Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 619.21 |
| 2017-11-16 | 619.21 |
| 2017-11-15 | 619.21 |
| 2017-11-14 | 619.21 |
| 2017-11-13 | 619.21 |
| 2017-11-10 | 619.21 |
| 2017-11-09 | 619.21 |
| 2017-11-08 | 619.21 |
| 2017-11-07 | 619.21 |
| 2017-11-06 | 619.21 |
| 2017-11-03 | 619.21 |
| 2017-11-02 | 619.21 |
| 2017-11-01 | 619.21 |
| 2017-10-31 | 619.21 |
| 2017-10-30 | 619.21 |
| 2017-10-27 | 619.21 |
| 2017-10-26 | 619.21 |
| 2017-10-25 | 619.21 |
| 2017-10-24 | 619.21 |
| 2017-10-23 | 619.21 |
| 2017-10-20 | 619.21 |
| 2017-10-19 | 619.21 |
| 2017-10-18 | 619.21 |
| 2017-10-17 | 619.21 |
| 2017-10-16 | 619.21 |
| 2017-10-13 | 619.21 |
| 2017-10-12 | 619.21 |
| 2017-10-11 | 619.21 |
| 2017-10-10 | 619.21 |
| 2017-10-09 | 619.21 |
| 2017-10-06 | 619.21 |
| 2017-10-04 | 619.21 |
| 2017-10-03 | 619.21 |
| 2017-09-29 | 619.21 |
| 2017-09-28 | 619.21 |
| 2017-09-27 | 619.21 |
| 2017-09-26 | 619.21 |
| 2017-09-25 | 619.21 |
| 2017-09-22 | 619.21 |
| 2017-09-21 | 619.21 |
| 2017-09-20 | 619.21 |
| 2017-09-19 | 619.21 |
| 2017-09-18 | 621.20 |
| 2017-09-15 | 607.29 |
| 2017-09-14 | 613.25 |
| 2017-09-13 | 611.26 |
| 2017-09-12 | 611.26 |
| 2017-09-11 | 609.28 |
| 2017-09-08 | 609.28 |
| 2017-09-07 | 609.28 |
| 2017-09-06 | 611.26 |
| 2017-09-05 | 611.26 |
| 2017-09-04 | 611.26 |
| 2017-09-01 | 613.25 |
| 2017-08-31 | 613.25 |
| 2017-08-30 | 611.26 |
| 2017-08-29 | 609.28 |
| 2017-08-28 | 613.25 |
| 2017-08-25 | 613.25 |
| 2017-08-24 | 609.28 |
| 2017-08-22 | 609.28 |
| 2017-08-21 | 607.29 |
| 2017-08-18 | 607.29 |
| 2017-08-17 | 607.29 |
| 2017-08-16 | 609.28 |
| 2017-08-15 | 611.26 |
| 2017-08-14 | 609.28 |
| 2017-08-11 | 607.29 |
| 2017-08-10 | 607.29 |
| 2017-08-09 | 613.25 |
| 2017-08-08 | 613.25 |
| 2017-08-07 | 613.25 |
| 2017-08-04 | 609.28 |
| 2017-08-03 | 609.28 |
| 2017-08-02 | 611.26 |
| 2017-08-01 | 611.26 |
| 2017-07-31 | 609.28 |
| 2017-07-28 | 609.28 |
| 2017-07-27 | 609.28 |
| 2017-07-26 | 607.29 |
| 2017-07-25 | 607.29 |
| 2017-07-24 | 605.30 |
| 2017-07-21 | 601.33 |
| 2017-07-20 | 601.33 |
| 2017-07-19 | 603.32 |
| 2017-07-18 | 597.36 |
| 2017-07-17 | 597.36 |
| 2017-07-14 | 597.36 |
| 2017-07-13 | 599.34 |
| 2017-07-12 | 593.38 |
| 2017-07-11 | 595.37 |
| 2017-07-10 | 599.34 |
| 2017-07-07 | 601.33 |
| 2017-07-06 | 601.33 |
| 2017-07-05 | 603.32 |
| 2017-07-04 | 597.36 |
| 2017-07-03 | 599.34 |
| 2017-06-30 | 599.34 |
| 2017-06-29 | 595.37 |
| 2017-06-28 | 595.37 |
| 2017-06-27 | 595.37 |
| 2017-06-26 | 593.38 |
| 2017-06-23 | 595.37 |
| 2017-06-22 | 595.37 |
| 2017-06-21 | 595.37 |
| 2017-06-20 | 595.37 |
| 2017-06-19 | 593.38 |
| 2017-06-16 | 595.37 |
| 2017-06-15 | 595.37 |
| 2017-06-14 | 593.38 |
| 2017-06-13 | 597.36 |
| 2017-06-12 | 597.36 |
| 2017-06-09 | 597.36 |
| 2017-06-08 | 597.36 |
| 2017-06-07 | 593.38 |
| 2017-06-06 | 593.38 |
| 2017-06-05 | 599.33 |
| 2017-06-02 | 601.31 |
| 2017-06-01 | 601.31 |
| 2017-05-31 | 601.31 |
| 2017-05-29 | 601.31 |
| 2017-05-26 | 597.35 |
| 2017-05-25 | 595.36 |
| 2017-05-24 | 597.35 |
| 2017-05-23 | 597.35 |
| 2017-05-22 | 595.36 |
| 2017-05-19 | 599.33 |
| 2017-05-18 | 595.36 |
| 2017-05-17 | 601.31 |
| 2017-05-16 | 603.29 |
| 2017-05-15 | 599.33 |
| 2017-05-12 | 599.33 |
| 2017-05-11 | 599.33 |
| 2017-05-10 | 597.35 |
| 2017-05-09 | 599.33 |
| 2017-05-08 | 603.29 |
| 2017-05-05 | 599.33 |
| 2017-05-04 | 603.29 |
| 2017-05-02 | 605.27 |
| 2017-04-28 | 605.27 |
| 2017-04-27 | 607.25 |
| 2017-04-26 | 605.27 |
| 2017-04-25 | 603.29 |
| 2017-04-24 | 587.44 |
| 2017-04-21 | 581.50 |
| 2017-04-20 | 415.08 |
| 2017-04-19 | 415.08 |
| 2017-04-18 | 415.08 |
| 2017-04-13 | 411.12 |
| 2017-04-12 | 397.26 |
| 2017-04-11 | 393.29 |
| 2017-04-10 | 389.33 |
| 2017-04-07 | 397.26 |
| 2017-04-06 | 401.22 |
| 2017-04-05 | 397.26 |
| 2017-04-03 | 393.29 |
| 2017-03-31 | 387.35 |
| 2017-03-30 | 377.44 |
| 2017-03-29 | 373.48 |
| 2017-03-28 | 339.80 |
| 2017-03-27 | 319.99 |
| 2017-03-24 | 349.71 |
| 2017-03-23 | 359.61 |
| 2017-03-22 | 355.65 |
| 2017-03-21 | 369.52 |
| 2017-03-20 | 367.54 |
| 2017-03-17 | 385.37 |
| 2017-03-16 | 383.39 |
| 2017-03-15 | 383.39 |
| 2017-03-14 | 369.52 |
| 2017-03-13 | 373.48 |
| 2017-03-10 | 357.63 |
| 2017-03-09 | 351.69 |
| 2017-03-08 | 357.63 |
| 2017-03-07 | 339.80 |
| 2017-03-06 | 335.84 |
| 2017-03-03 | 337.82 |
| 2017-03-02 | 333.86 |
| 2017-03-01 | 319.99 |
| 2017-02-28 | 321.97 |
| 2017-02-27 | 296.22 |
| 2017-02-24 | 290.28 |
| 2017-02-23 | 300.18 |
| 2017-02-22 | 302.16 |
| 2017-02-21 | 268.48 |
| 2017-02-20 | 276.41 |
| 2017-02-17 | 274.43 |
| 2017-02-16 | 276.41 |
| 2017-02-15 | 282.35 |
| 2017-02-14 | 280.37 |
| 2017-02-13 | 282.35 |
| 2017-02-10 | 286.31 |
| 2017-02-09 | 280.37 |
| 2017-02-08 | 274.43 |
| 2017-02-07 | 272.45 |
| 2017-02-06 | 278.39 |
| 2017-02-03 | 282.35 |
| 2017-02-02 | 276.41 |
| 2017-02-01 | 272.45 |
| 2017-01-27 | 272.45 |
| 2017-01-26 | 272.45 |
| 2017-01-25 | 268.48 |
| 2017-01-24 | 266.50 |
| 2017-01-23 | 274.43 |
| 2017-01-20 | 270.46 |
| 2017-01-19 | 258.58 |
| 2017-01-18 | 258.58 |
| 2017-01-17 | 250.65 |
| 2017-01-16 | 254.62 |
| 2017-01-13 | 258.58 |
| 2017-01-12 | 264.52 |
| 2017-01-11 | 262.54 |
| 2017-01-10 | 260.56 |
| 2017-01-09 | 256.60 |
| 2017-01-06 | 258.58 |
| 2017-01-05 | 264.52 |
| 2017-01-04 | 262.54 |
| 2017-01-03 | 260.56 |
| 2016-12-30 | 258.58 |
| 2016-12-29 | 254.62 |
| 2016-12-28 | 254.62 |
| 2016-12-23 | 260.56 |
| 2016-12-22 | 254.62 |
| 2016-12-21 | 252.64 |
| 2016-12-20 | 250.65 |
| 2016-12-19 | 240.75 |
| 2016-12-16 | 238.77 |
| 2016-12-15 | 262.54 |
| 2016-12-14 | 262.54 |
| 2016-12-13 | 262.54 |
| 2016-12-12 | 264.52 |
| 2016-12-09 | 262.54 |
| 2016-12-08 | 266.50 |
| 2016-12-07 | 268.48 |
| 2016-12-06 | 266.50 |
| 2016-12-05 | 270.46 |
| 2016-12-02 | 278.39 |
| 2016-12-01 | 276.41 |
| 2016-11-30 | 276.41 |
| 2016-11-29 | 276.41 |
| 2016-11-28 | 280.37 |
| 2016-11-25 | 280.37 |
| 2016-11-24 | 284.33 |
| 2016-11-23 | 284.33 |
| 2016-11-22 | 276.41 |
| 2016-11-21 | 278.39 |
| 2016-11-18 | 278.39 |
| 2016-11-17 | 284.33 |
| 2016-11-16 | 274.43 |
| 2016-11-15 | 282.35 |
| 2016-11-14 | 286.31 |
| 2016-11-11 | 288.29 |
| 2016-11-10 | 286.31 |
| 2016-11-09 | 288.29 |
| 2016-11-08 | 290.28 |
| 2016-11-07 | 290.28 |
| 2016-11-04 | 292.26 |
| 2016-11-03 | 292.26 |
| 2016-11-02 | 288.29 |
| 2016-11-01 | 292.26 |
| 2016-10-31 | 290.28 |
| 2016-10-28 | 290.28 |
| 2016-10-27 | 292.26 |
| 2016-10-26 | 290.28 |
| 2016-10-25 | 290.28 |
| 2016-10-24 | 290.28 |
| 2016-10-20 | 290.28 |
| 2016-10-19 | 284.33 |
| 2016-10-18 | 276.41 |
| 2016-10-17 | 272.45 |
| 2016-10-14 | 282.35 |
| 2016-10-13 | 276.41 |
| 2016-10-12 | 274.43 |
| 2016-10-11 | 274.43 |
| 2016-10-07 | 278.39 |
| 2016-10-06 | 296.22 |
| 2016-10-05 | 294.24 |
| 2016-10-04 | 300.18 |
| 2016-10-03 | 292.26 |
| 2016-09-30 | 282.35 |
| 2016-09-29 | 294.24 |
| 2016-09-28 | 274.43 |
| 2016-09-27 | 278.39 |
| 2016-09-26 | 270.46 |
| 2016-09-23 | 282.35 |
| 2016-09-22 | 276.41 |
| 2016-09-21 | 274.43 |
| 2016-09-20 | 276.41 |
| 2016-09-19 | 274.43 |
| 2016-09-15 | 280.37 |
| 2016-09-14 | 272.45 |
| 2016-09-13 | 270.46 |
| 2016-09-12 | 266.50 |
| 2016-09-09 | 274.43 |
| 2016-09-08 | 274.43 |
| 2016-09-07 | 276.41 |
| 2016-09-06 | 276.41 |
| 2016-09-05 | 197.16 |
| 2016-09-02 | 199.15 |
| 2016-09-01 | 199.15 |
| 2016-08-31 | 199.15 |
| 2016-08-30 | 205.09 |
| 2016-08-29 | 203.11 |
| 2016-08-26 | 209.05 |
| 2016-08-25 | 209.05 |
| 2016-08-24 | 213.01 |
| 2016-08-23 | 205.09 |
| 2016-08-22 | 203.11 |
| 2016-08-19 | 211.03 |
| 2016-08-18 | 195.18 |
| 2016-08-17 | 189.24 |
| 2016-08-16 | 185.28 |
| 2016-08-15 | 187.26 |
| 2016-08-12 | 183.30 |
| 2016-08-11 | 177.35 |
| 2016-08-10 | 169.43 |
| 2016-08-09 | 175.37 |
| 2016-08-08 | 175.37 |
| 2016-08-05 | 167.45 |
| 2016-08-04 | 171.41 |
| 2016-08-03 | 171.41 |
| 2016-08-01 | 165.47 |
| 2016-07-29 | 167.45 |
| 2016-07-28 | 169.43 |
| 2016-07-27 | 177.35 |
| 2016-07-26 | 171.41 |
| 2016-07-25 | 163.49 |
| 2016-07-22 | 155.56 |
| 2016-07-21 | 159.52 |
| 2016-07-20 | 157.54 |
| 2016-07-19 | 157.54 |
| 2016-07-18 | 159.52 |
| 2016-07-15 | 159.52 |
| 2016-07-14 | 159.52 |
| 2016-07-13 | 163.49 |
| 2016-07-12 | 161.50 |
| 2016-07-11 | 151.60 |
| 2016-07-08 | 151.60 |
| 2016-07-07 | 153.58 |
| 2016-07-06 | 151.60 |
| 2016-07-05 | 153.58 |
| 2016-07-04 | 153.58 |
| 2016-06-30 | 151.60 |
| 2016-06-29 | 149.62 |
| 2016-06-28 | 143.67 |
| 2016-06-27 | 145.66 |
| 2016-06-24 | 145.66 |
| 2016-06-23 | 151.60 |
| 2016-06-22 | 151.60 |
| 2016-06-21 | 145.66 |
| 2016-06-20 | 139.71 |
| 2016-06-17 | 137.73 |
| 2016-06-16 | 135.75 |
| 2016-06-15 | 137.73 |
| 2016-06-14 | 137.73 |
| 2016-06-13 | 137.73 |
| 2016-06-10 | 141.69 |
| 2016-06-08 | 155.56 |
| 2016-06-07 | 151.60 |
| 2016-06-06 | 153.58 |
| 2016-06-03 | 141.69 |
| 2016-06-02 | 141.69 |
| 2016-06-01 | 151.60 |
| 2016-05-31 | 141.69 |
| 2016-05-30 | 143.67 |
| 2016-05-27 | 145.66 |
| 2016-05-26 | 145.66 |
| 2016-05-25 | 147.64 |
| 2016-05-24 | 141.69 |
| 2016-05-23 | 151.60 |
| 2016-05-20 | 149.62 |
| 2016-05-19 | 151.60 |
| 2016-05-18 | 155.56 |
| 2016-05-17 | 159.52 |
| 2016-05-16 | 157.57 |
| 2016-05-13 | 157.57 |
| 2016-05-12 | 173.18 |
| 2016-05-11 | 175.13 |
| 2016-05-10 | 175.13 |
| 2016-05-09 | 179.04 |
| 2016-05-06 | 186.84 |
| 2016-05-05 | 198.55 |
| 2016-05-04 | 206.35 |
| 2016-05-03 | 210.26 |
| 2016-04-29 | 204.40 |
| 2016-04-28 | 194.65 |
| 2016-04-27 | 198.55 |
| 2016-04-26 | 206.35 |
| 2016-04-25 | 212.21 |
| 2016-04-22 | 208.31 |
| 2016-04-21 | 216.11 |
| 2016-04-20 | 214.16 |
| 2016-04-19 | 223.92 |
| 2016-04-18 | 216.11 |
| 2016-04-15 | 214.16 |
| 2016-04-14 | 208.31 |
| 2016-04-13 | 208.31 |
| 2016-04-12 | 190.74 |
| 2016-04-11 | 177.09 |
| 2016-04-08 | 163.43 |
| 2016-04-07 | 163.43 |
| 2016-04-06 | 163.43 |
| 2016-04-05 | 161.47 |
| 2016-04-01 | 169.28 |
| 2016-03-31 | 175.13 |
| 2016-03-30 | 167.33 |
| 2016-03-29 | 167.33 |
| 2016-03-24 | 177.09 |
| 2016-03-23 | 186.84 |
| 2016-03-22 | 186.84 |
| 2016-03-21 | 190.74 |
| 2016-03-18 | 190.74 |
| 2016-03-17 | 173.18 |
| 2016-03-16 | 173.18 |
| 2016-03-15 | 171.23 |
| 2016-03-14 | 173.18 |
| 2016-03-11 | 159.52 |
| 2016-03-10 | 157.57 |
| 2016-03-09 | 157.57 |
| 2016-03-08 | 155.62 |
| 2016-03-07 | 153.67 |
| 2016-03-04 | 157.57 |
| 2016-03-03 | 149.77 |
| 2016-03-02 | 151.72 |
| 2016-03-01 | 128.30 |
| 2016-02-29 | 126.35 |
| 2016-02-26 | 128.30 |
| 2016-02-25 | 122.45 |
| 2016-02-24 | 124.40 |
| 2016-02-23 | 128.30 |
| 2016-02-22 | 132.21 |
| 2016-02-19 | 130.25 |
| 2016-02-18 | 132.21 |
| 2016-02-17 | 124.40 |
| 2016-02-16 | 124.40 |
| 2016-02-15 | 126.35 |
| 2016-02-12 | 108.79 |
| 2016-02-11 | 108.79 |
| 2016-02-05 | 116.59 |
| 2016-02-04 | 120.50 |
| 2016-02-03 | 120.50 |
| 2016-02-02 | 130.25 |
| 2016-02-01 | 120.50 |
| 2016-01-29 | 120.50 |
| 2016-01-28 | 118.55 |
| 2016-01-27 | 114.64 |
| 2016-01-26 | 116.59 |
| 2016-01-25 | 124.40 |
| 2016-01-22 | 124.40 |
| 2016-01-21 | 118.55 |
| 2016-01-20 | 128.30 |
| 2016-01-19 | 136.11 |
| 2016-01-18 | 136.11 |
| 2016-01-15 | 140.01 |
| 2016-01-14 | 136.11 |
| 2016-01-13 | 140.01 |
| 2016-01-12 | 138.06 |
| 2016-01-11 | 157.57 |
| 2016-01-08 | 159.52 |
| 2016-01-07 | 155.62 |
| 2016-01-06 | 165.38 |
| 2016-01-05 | 169.28 |
| 2016-01-04 | 171.23 |
| 2015-12-31 | 179.04 |
| 2015-12-30 | 179.04 |
| 2015-12-29 | 177.09 |
| 2015-12-28 | 180.99 |
| 2015-12-24 | 180.99 |
| 2015-12-23 | 179.04 |
| 2015-12-22 | 179.04 |
| 2015-12-21 | 173.18 |
| 2015-12-18 | 173.18 |
| 2015-12-17 | 175.13 |
| 2015-12-16 | 169.28 |
| 2015-12-15 | 173.18 |
| 2015-12-14 | 173.18 |
| 2015-12-11 | 173.18 |
| 2015-12-10 | 179.04 |
| 2015-12-09 | 180.99 |
| 2015-12-08 | 186.84 |
| 2015-12-07 | 192.70 |
| 2015-12-04 | 188.79 |
| 2015-12-03 | 186.84 |
| 2015-12-02 | 186.84 |
| 2015-12-01 | 182.94 |
| 2015-11-30 | 179.04 |
| 2015-11-27 | 180.99 |
| 2015-11-26 | 179.04 |
| 2015-11-25 | 182.94 |
| 2015-11-24 | 179.04 |
| 2015-11-23 | 180.99 |
| 2015-11-20 | 180.99 |
| 2015-11-19 | 184.89 |
| 2015-11-18 | 184.89 |
| 2015-11-17 | 188.79 |
| 2015-11-16 | 182.94 |
| 2015-11-13 | 186.84 |
| 2015-11-12 | 190.74 |
| 2015-11-11 | 188.79 |
| 2015-11-10 | 192.70 |
| 2015-11-09 | 200.50 |
| 2015-11-06 | 200.50 |
| 2015-11-05 | 202.45 |
| 2015-11-04 | 198.55 |
| 2015-11-03 | 194.65 |
| 2015-11-02 | 196.60 |
| 2015-10-30 | 198.55 |
| 2015-10-29 | 202.45 |
| 2015-10-28 | 198.55 |
| 2015-10-27 | 200.50 |
| 2015-10-26 | 202.45 |
| 2015-10-23 | 198.55 |
| 2015-10-22 | 198.55 |
| 2015-10-20 | 202.45 |
| 2015-10-19 | 200.50 |
| 2015-10-16 | 202.45 |
| 2015-10-15 | 204.40 |
| 2015-10-14 | 198.55 |
| 2015-10-13 | 208.31 |
| 2015-10-12 | 206.35 |
| 2015-10-09 | 198.55 |
| 2015-10-08 | 196.60 |
| 2015-10-07 | 192.70 |
| 2015-10-06 | 184.89 |
| 2015-10-05 | 188.79 |
| 2015-10-02 | 192.70 |
| 2015-09-30 | 180.99 |
| 2015-09-29 | 179.04 |
| 2015-09-25 | 192.70 |
| 2015-09-24 | 192.70 |
| 2015-09-23 | 202.45 |
| 2015-09-22 | 206.35 |
| 2015-09-21 | 190.74 |
| 2015-09-18 | 194.65 |
| 2015-09-17 | 182.94 |
| 2015-09-16 | 184.89 |
| 2015-09-15 | 177.09 |
| 2015-09-14 | 182.94 |
| 2015-09-11 | 198.55 |
| 2015-09-10 | 196.60 |
| 2015-09-09 | 200.50 |
| 2015-09-08 | 179.04 |
| 2015-09-07 | 171.23 |
| 2015-09-04 | 171.23 |
| 2015-09-02 | 177.09 |
| 2015-09-01 | 182.94 |
| 2015-08-31 | 186.84 |
| 2015-08-28 | 190.74 |
| 2015-08-27 | 194.65 |
| 2015-08-26 | 179.04 |
| 2015-08-25 | 179.04 |
| 2015-08-24 | 194.65 |
| 2015-08-21 | 212.21 |
| 2015-08-20 | 233.67 |
| 2015-08-19 | 247.33 |
| 2015-08-18 | 264.89 |
| 2015-08-17 | 276.60 |
| 2015-08-14 | 286.36 |
| 2015-08-13 | 292.21 |
| 2015-08-12 | 290.26 |
| 2015-08-11 | 298.07 |
| 2015-08-10 | 286.36 |
| 2015-08-07 | 284.41 |
| 2015-08-06 | 282.46 |
| 2015-08-05 | 290.26 |
| 2015-08-04 | 284.41 |
| 2015-08-03 | 288.31 |
| 2015-07-31 | 288.31 |
| 2015-07-30 | 282.46 |
| 2015-07-29 | 294.16 |
| 2015-07-28 | 307.82 |
| 2015-07-27 | 303.92 |
| 2015-07-24 | 329.29 |
| 2015-07-23 | 331.24 |
| 2015-07-22 | 331.24 |
| 2015-07-21 | 333.19 |
| 2015-07-20 | 335.14 |
| 2015-07-17 | 337.09 |
| 2015-07-16 | 325.38 |
| 2015-07-15 | 329.29 |
| 2015-07-14 | 329.29 |
| 2015-07-13 | 346.85 |
| 2015-07-10 | 333.19 |
| 2015-07-09 | 317.58 |
| 2015-07-08 | 278.55 |
| 2015-07-07 | 313.68 |
| 2015-07-06 | 325.38 |
| 2015-07-03 | 337.09 |
| 2015-07-02 | 348.80 |
| 2015-06-30 | 356.61 |
| 2015-06-29 | 350.75 |
| 2015-06-26 | 352.70 |
| 2015-06-25 | 366.36 |
| 2015-06-24 | 376.12 |
| 2015-06-23 | 376.12 |
| 2015-06-22 | 378.07 |
| 2015-06-19 | 381.97 |
| 2015-06-18 | 374.17 |
| 2015-06-17 | 385.87 |
| 2015-06-16 | 383.92 |
| 2015-06-15 | 391.73 |
| 2015-06-12 | 395.63 |
| 2015-06-11 | 381.97 |
| 2015-06-10 | 374.17 |
| 2015-06-09 | 381.97 |
| 2015-06-08 | 401.49 |
| 2015-06-05 | 417.10 |
| 2015-06-04 | 406.04 |
| 2015-06-03 | 406.04 |
| 2015-06-02 | 404.22 |
| 2015-06-01 | 433.24 |
| 2015-05-29 | 433.24 |
| 2015-05-28 | 444.13 |
| 2015-05-27 | 460.45 |
| 2015-05-26 | 451.38 |
| 2015-05-22 | 438.69 |
| 2015-05-21 | 438.69 |
| 2015-05-20 | 444.13 |
| 2015-05-19 | 451.38 |
| 2015-05-18 | 442.69 |
| 2015-05-15 | 454.86 |
| 2015-05-14 | 451.38 |
| 2015-05-13 | 442.69 |
| 2015-05-12 | 447.90 |
| 2015-05-11 | 451.38 |
| 2015-05-08 | 447.90 |
| 2015-05-07 | 446.16 |
| 2015-05-06 | 447.90 |
| 2015-05-05 | 463.56 |
| 2015-05-04 | 480.95 |
| 2015-04-30 | 470.52 |
| 2015-04-29 | 453.12 |
| 2015-04-28 | 468.78 |
| 2015-04-27 | 475.73 |
| 2015-04-24 | 468.78 |
| 2015-04-23 | 467.04 |
| 2015-04-22 | 463.56 |
| 2015-04-21 | 454.86 |
| 2015-04-20 | 449.64 |
| 2015-04-17 | 475.73 |
| 2015-04-16 | 489.65 |
| 2015-04-15 | 482.69 |
| 2015-04-14 | 491.39 |
| 2015-04-13 | 482.69 |
| 2015-04-10 | 446.16 |
| 2015-04-09 | 430.51 |
| 2015-04-08 | 421.81 |
| 2015-04-02 | 397.46 |
| 2015-04-01 | 393.98 |
| 2015-03-31 | 390.50 |
| 2015-03-30 | 380.07 |
| 2015-03-27 | 366.15 |
| 2015-03-26 | 364.41 |
| 2015-03-25 | 367.89 |
| 2015-03-24 | 369.63 |
| 2015-03-23 | 369.63 |
| 2015-03-20 | 369.63 |
| 2015-03-19 | 373.11 |
| 2015-03-18 | 371.37 |
| 2015-03-17 | 367.89 |
| 2015-03-16 | 378.33 |
| 2015-03-13 | 402.68 |
| 2015-03-12 | 371.37 |
| 2015-03-11 | 371.37 |
| 2015-03-10 | 371.37 |
| 2015-03-09 | 376.59 |
| 2015-03-06 | 385.29 |
| 2015-03-05 | 387.03 |
| 2015-03-04 | 392.24 |
| 2015-03-03 | 385.29 |
| 2015-03-02 | 390.50 |
| 2015-02-27 | 393.98 |
| 2015-02-26 | 387.03 |
| 2015-02-25 | 380.07 |
| 2015-02-24 | 378.33 |
| 2015-02-23 | 376.59 |
| 2015-02-18 | 371.37 |
| 2015-02-17 | 369.63 |
| 2015-02-16 | 373.11 |
| 2015-02-13 | 367.89 |
| 2015-02-12 | 369.63 |
| 2015-02-11 | 369.63 |
| 2015-02-10 | 364.41 |
| 2015-02-09 | 378.33 |
| 2015-02-06 | 381.81 |
| 2015-02-05 | 388.76 |
| 2015-02-04 | 387.03 |
| 2015-02-03 | 395.72 |
| 2015-02-02 | 383.55 |
| 2015-01-30 | 390.50 |
| 2015-01-29 | 378.33 |
| 2015-01-28 | 380.07 |
| 2015-01-27 | 383.55 |
| 2015-01-26 | 388.76 |
| 2015-01-23 | 385.29 |
| 2015-01-22 | 392.24 |
| 2015-01-21 | 388.76 |
| 2015-01-20 | 387.03 |
| 2015-01-19 | 388.76 |
| 2015-01-16 | 397.46 |
| 2015-01-15 | 402.68 |
| 2015-01-14 | 406.16 |
| 2015-01-13 | 402.68 |
| 2015-01-12 | 404.42 |
| 2015-01-09 | 409.64 |
| 2015-01-08 | 400.94 |
| 2015-01-07 | 400.94 |
| 2015-01-06 | 418.33 |
| 2015-01-05 | 427.03 |
| 2015-01-02 | 420.07 |
| 2014-12-31 | 423.55 |
| 2014-12-30 | 407.90 |
| 2014-12-29 | 416.59 |
| 2014-12-24 | 399.20 |
| 2014-12-23 | 399.20 |
| 2014-12-22 | 387.03 |
| 2014-12-19 | 390.50 |
| 2014-12-18 | 400.94 |
| 2014-12-17 | 411.38 |
| 2014-12-16 | 413.12 |
| 2014-12-15 | 428.77 |
| 2014-12-12 | 432.25 |
| 2014-12-11 | 432.25 |
| 2014-12-10 | 440.95 |
| 2014-12-09 | 433.99 |
| 2014-12-08 | 439.21 |
| 2014-12-05 | 440.95 |
| 2014-12-04 | 444.42 |
| 2014-12-03 | 442.69 |
| 2014-12-02 | 447.90 |
| 2014-12-01 | 435.73 |
| 2014-11-28 | 440.95 |
| 2014-11-27 | 439.21 |
| 2014-11-26 | 447.90 |
| 2014-11-25 | 442.69 |
| 2014-11-24 | 444.42 |
| 2014-11-21 | 446.16 |
| 2014-11-20 | 446.16 |
| 2014-11-19 | 446.16 |
| 2014-11-18 | 446.16 |
| 2014-11-17 | 435.73 |
| 2014-11-14 | 449.64 |
| 2014-11-13 | 451.38 |
| 2014-11-12 | 458.34 |
| 2014-11-11 | 461.82 |
| 2014-11-10 | 458.34 |
| 2014-11-07 | 470.52 |
| 2014-11-06 | 470.52 |
| 2014-11-05 | 465.30 |
| 2014-11-04 | 463.56 |
| 2014-11-03 | 458.34 |
| 2014-10-31 | 442.69 |
| 2014-10-30 | 435.73 |
| 2014-10-29 | 433.99 |
| 2014-10-28 | 425.29 |
| 2014-10-27 | 437.47 |
| 2014-10-24 | 442.69 |
| 2014-10-23 | 437.47 |
| 2014-10-22 | 453.12 |
| 2014-10-21 | 454.86 |
| 2014-10-20 | 447.90 |
| 2014-10-17 | 451.38 |
| 2014-10-16 | 444.42 |
| 2014-10-15 | 451.38 |
| 2014-10-14 | 446.16 |
| 2014-10-13 | 447.90 |
| 2014-10-10 | 453.12 |
| 2014-10-09 | 456.60 |
| 2014-10-08 | 446.16 |
| 2014-10-07 | 453.12 |
| 2014-10-06 | 451.38 |
| 2014-10-03 | 453.12 |
| 2014-09-30 | 428.77 |
| 2014-09-29 | 444.42 |
| 2014-09-26 | 442.69 |
| 2014-09-25 | 473.99 |
| 2014-09-24 | 493.13 |
| 2014-09-23 | 486.17 |
| 2014-09-22 | 493.13 |
| 2014-09-19 | 494.87 |
| 2014-09-18 | 493.13 |
| 2014-09-17 | 501.82 |
| 2014-09-16 | 501.82 |
| 2014-09-15 | 501.82 |
| 2014-09-12 | 505.30 |
| 2014-09-11 | 501.82 |
| 2014-09-10 | 503.56 |
| 2014-09-08 | 507.04 |
| 2014-09-05 | 505.30 |
| 2014-09-04 | 501.82 |
| 2014-09-03 | 512.26 |
| 2014-09-02 | 505.30 |
| 2014-09-01 | 508.78 |
| 2014-08-29 | 498.35 |
| 2014-08-28 | 503.56 |
| 2014-08-27 | 508.78 |
| 2014-08-26 | 507.06 |
| 2014-08-25 | 500.16 |
| 2014-08-22 | 513.96 |
| 2014-08-21 | 519.13 |
| 2014-08-20 | 517.40 |
| 2014-08-19 | 512.23 |
| 2014-08-18 | 520.85 |
| 2014-08-15 | 522.58 |
| 2014-08-14 | 515.68 |
| 2014-08-13 | 510.51 |
| 2014-08-12 | 508.78 |
| 2014-08-11 | 501.88 |
| 2014-08-08 | 505.33 |
| 2014-08-07 | 515.68 |
| 2014-08-06 | 520.85 |
| 2014-08-05 | 534.65 |
| 2014-08-04 | 519.13 |
| 2014-08-01 | 517.40 |
| 2014-07-31 | 519.13 |
| 2014-07-30 | 515.68 |
| 2014-07-29 | 519.13 |
| 2014-07-28 | 517.40 |
| 2014-07-25 | 515.68 |
| 2014-07-24 | 515.68 |
| 2014-07-23 | 500.16 |
| 2014-07-22 | 498.43 |
| 2014-07-21 | 481.19 |
| 2014-07-18 | 469.12 |
| 2014-07-17 | 467.39 |
| 2014-07-16 | 470.84 |
| 2014-07-15 | 467.39 |
| 2014-07-14 | 469.12 |
| 2014-07-11 | 448.42 |
| 2014-07-10 | 448.42 |
| 2014-07-09 | 443.25 |
| 2014-07-08 | 443.25 |
| 2014-07-07 | 443.25 |
| 2014-07-04 | 443.25 |
| 2014-07-03 | 443.25 |
| 2014-07-02 | 429.45 |
| 2014-06-30 | 434.62 |
| 2014-06-27 | 429.45 |
| 2014-06-26 | 434.62 |
| 2014-06-25 | 429.45 |
| 2014-06-24 | 432.90 |
| 2014-06-23 | 436.35 |
| 2014-06-20 | 434.62 |
| 2014-06-19 | 429.45 |
| 2014-06-18 | 434.62 |
| 2014-06-17 | 441.52 |
| 2014-06-16 | 439.80 |
| 2014-06-13 | 434.62 |
| 2014-06-12 | 439.80 |
| 2014-06-11 | 443.25 |
| 2014-06-10 | 434.62 |
| 2014-06-09 | 427.73 |
| 2014-06-06 | 426.00 |
| 2014-06-05 | 426.00 |
| 2014-06-04 | 419.10 |
| 2014-06-03 | 424.28 |
| 2014-05-30 | 417.38 |
| 2014-05-29 | 420.83 |
| 2014-05-28 | 424.28 |
| 2014-05-27 | 417.38 |
| 2014-05-26 | 417.38 |
| 2014-05-23 | 408.76 |
| 2014-05-22 | 394.96 |
| 2014-05-21 | 396.68 |
| 2014-05-20 | 386.34 |
| 2014-05-19 | 375.99 |
| 2014-05-16 | 374.26 |
| 2014-05-15 | 381.16 |
| 2014-05-14 | 396.68 |
| 2014-05-13 | 394.96 |
| 2014-05-12 | 413.93 |
| 2014-05-09 | 407.03 |
| 2014-05-08 | 545.00 |
| 2014-05-07 | 545.00 |
| 2014-05-05 | 545.00 |
| 2014-05-02 | 549.31 |
| 2014-04-30 | 535.92 |
| 2014-04-29 | 550.98 |
| 2014-04-28 | 550.98 |
| 2014-04-25 | 550.98 |
| 2014-04-24 | 554.33 |
| 2014-04-23 | 554.33 |
| 2014-04-22 | 554.33 |
| 2014-04-17 | 556.00 |
| 2014-04-16 | 552.66 |
| 2014-04-15 | 554.33 |
| 2014-04-14 | 550.98 |
| 2014-04-11 | 550.98 |
| 2014-04-10 | 552.66 |
| 2014-04-09 | 552.66 |
| 2014-04-08 | 554.33 |
| 2014-04-07 | 554.33 |
| 2014-04-04 | 556.00 |
| 2014-04-03 | 554.33 |
| 2014-04-02 | 552.66 |
| 2014-04-01 | 554.33 |
| 2014-03-31 | 552.66 |
| 2014-03-28 | 554.33 |
| 2014-03-27 | 552.66 |
| 2014-03-26 | 556.00 |
| 2014-03-25 | 564.37 |
| 2014-03-24 | 564.37 |
| 2014-03-21 | 567.72 |
| 2014-03-20 | 564.37 |
| 2014-03-19 | 566.04 |
| 2014-03-18 | 564.37 |
| 2014-03-17 | 564.37 |
| 2014-03-14 | 566.04 |
| 2014-03-13 | 564.37 |
| 2014-03-12 | 564.37 |
| 2014-03-11 | 559.35 |
| 2014-03-10 | 559.35 |
| 2014-03-07 | 556.00 |
| 2014-03-06 | 552.66 |
| 2014-03-05 | 542.62 |
| 2014-03-04 | 544.29 |
| 2014-03-03 | 545.96 |
| 2014-02-28 | 547.64 |
| 2014-02-27 | 545.96 |
| 2014-02-26 | 545.96 |
| 2014-02-25 | 545.96 |
| 2014-02-24 | 544.29 |
| 2014-02-21 | 547.64 |
| 2014-02-20 | 547.64 |
| 2014-02-19 | 549.31 |
| 2014-02-18 | 545.96 |
| 2014-02-17 | 547.64 |
| 2014-02-14 | 547.64 |
| 2014-02-13 | 547.64 |
| 2014-02-12 | 545.96 |
| 2014-02-11 | 545.96 |
| 2014-02-10 | 547.64 |
| 2014-02-07 | 545.96 |
| 2014-02-06 | 545.96 |
| 2014-02-05 | 540.94 |
| 2014-02-04 | 547.64 |
| 2014-01-30 | 549.31 |
| 2014-01-29 | 547.64 |
| 2014-01-28 | 547.64 |
| 2014-01-27 | 547.64 |
| 2014-01-24 | 547.64 |
| 2014-01-23 | 545.96 |
| 2014-01-22 | 545.96 |
| 2014-01-21 | 545.96 |
| 2014-01-20 | 544.29 |
| 2014-01-17 | 544.29 |
| 2014-01-16 | 545.96 |
| 2014-01-15 | 544.29 |
| 2014-01-14 | 542.62 |
| 2014-01-13 | 540.94 |
| 2014-01-10 | 540.94 |
| 2014-01-09 | 535.92 |
| 2014-01-08 | 537.60 |
| 2014-01-07 | 535.92 |
| 2014-01-06 | 535.92 |
| 2014-01-03 | 537.60 |
| 2014-01-02 | 535.92 |
| 2013-12-31 | 535.92 |
| 2013-12-30 | 535.92 |
| 2013-12-27 | 535.92 |
| 2013-12-24 | 535.92 |
| 2013-12-23 | 535.92 |
| 2013-12-20 | 537.60 |
| 2013-12-19 | 535.92 |
| 2013-12-18 | 537.60 |
| 2013-12-17 | 537.60 |
| 2013-12-16 | 537.60 |
| 2013-12-13 | 537.60 |
| 2013-12-12 | 537.60 |
| 2013-12-11 | 537.60 |
| 2013-12-10 | 534.25 |
| 2013-12-09 | 534.25 |
| 2013-12-06 | 534.25 |
| 2013-12-05 | 534.25 |
| 2013-12-04 | 535.92 |
| 2013-12-03 | 534.25 |
| 2013-12-02 | 535.92 |
| 2013-11-29 | 535.92 |
| 2013-11-28 | 534.25 |
| 2013-11-27 | 534.25 |
| 2013-11-26 | 412.08 |
| 2013-11-25 | 412.08 |
| 2013-11-22 | 412.08 |
| 2013-11-21 | 380.29 |
| 2013-11-20 | 393.68 |
| 2013-11-19 | 388.66 |
| 2013-11-18 | 395.35 |
| 2013-11-15 | 385.31 |
| 2013-11-14 | 378.61 |
| 2013-11-13 | 373.59 |
| 2013-11-12 | 380.29 |
| 2013-11-11 | 376.94 |
| 2013-11-08 | 380.29 |
| 2013-11-07 | 392.00 |
| 2013-11-06 | 397.02 |
| 2013-11-05 | 393.68 |
| 2013-11-04 | 395.35 |
| 2013-11-01 | 392.00 |
| 2013-10-31 | 381.96 |
| 2013-10-30 | 376.94 |
| 2013-10-29 | 368.57 |
| 2013-10-28 | 358.53 |
| 2013-10-25 | 361.88 |
| 2013-10-24 | 368.57 |
| 2013-10-23 | 375.27 |
| 2013-10-22 | 380.29 |
| 2013-10-21 | 368.57 |
| 2013-10-18 | 376.94 |
| 2013-10-17 | 373.59 |
| 2013-10-16 | 351.84 |
| 2013-10-15 | 353.51 |
| 2013-10-11 | 348.49 |
| 2013-10-10 | 341.80 |
| 2013-10-09 | 341.80 |
| 2013-10-08 | 336.78 |
| 2013-10-07 | 320.04 |
| 2013-10-04 | 321.72 |
| 2013-10-03 | 331.76 |
| 2013-10-02 | 323.39 |
| 2013-09-30 | 311.68 |
| 2013-09-27 | 316.70 |
| 2013-09-26 | 315.02 |
| 2013-09-25 | 320.04 |
| 2013-09-24 | 318.37 |
| 2013-09-23 | 333.43 |
| 2013-09-19 | 330.08 |
| 2013-09-18 | 328.41 |
| 2013-09-17 | 328.41 |
| 2013-09-16 | 340.12 |
| 2013-09-13 | 343.47 |
| 2013-09-12 | 346.82 |
| 2013-09-11 | 340.12 |
| 2013-09-10 | 346.82 |
| 2013-09-09 | 330.08 |
| 2013-09-06 | 333.43 |
| 2013-09-05 | 338.45 |
| 2013-09-04 | 331.76 |
| 2013-09-03 | 326.74 |
| 2013-09-02 | 321.72 |
| 2013-08-30 | 323.39 |
| 2013-08-29 | 303.31 |
| 2013-08-28 | 294.94 |
| 2013-08-27 | 303.31 |
| 2013-08-26 | 301.63 |
| 2013-08-23 | 301.63 |
| 2013-08-22 | 297.28 |
| 2013-08-21 | 295.62 |
| 2013-08-20 | 290.63 |
| 2013-08-19 | 310.58 |
| 2013-08-16 | 315.57 |
| 2013-08-15 | 312.24 |
| 2013-08-13 | 298.95 |
| 2013-08-12 | 288.97 |
| 2013-08-09 | 252.40 |
| 2013-08-08 | 240.77 |
| 2013-08-07 | 235.78 |
| 2013-08-06 | 235.78 |
| 2013-08-05 | 229.13 |
| 2013-08-02 | 229.13 |
| 2013-08-01 | 225.81 |
| 2013-07-31 | 212.51 |
| 2013-07-30 | 222.48 |
| 2013-07-29 | 229.13 |
| 2013-07-26 | 239.10 |
| 2013-07-25 | 240.77 |
| 2013-07-24 | 239.10 |
| 2013-07-23 | 237.44 |
| 2013-07-22 | 229.13 |
| 2013-07-19 | 225.81 |
| 2013-07-18 | 227.47 |
| 2013-07-17 | 234.12 |
| 2013-07-16 | 232.46 |
| 2013-07-15 | 239.10 |
| 2013-07-12 | 239.10 |
| 2013-07-11 | 235.78 |
| 2013-07-10 | 227.47 |
| 2013-07-09 | 225.81 |
| 2013-07-08 | 200.87 |
| 2013-07-05 | 210.85 |
| 2013-07-04 | 190.90 |
| 2013-07-03 | 192.56 |
| 2013-07-02 | 192.56 |
| 2013-06-28 | 204.20 |
| 2013-06-27 | 200.87 |
| 2013-06-26 | 199.21 |
| 2013-06-25 | 192.56 |
| 2013-06-24 | 195.89 |
| 2013-06-21 | 204.20 |
| 2013-06-20 | 205.86 |
| 2013-06-19 | 215.83 |
| 2013-06-18 | 224.14 |
| 2013-06-17 | 230.79 |
| 2013-06-14 | 225.81 |
| 2013-06-13 | 225.81 |
| 2013-06-11 | 232.46 |
| 2013-06-10 | 235.78 |
| 2013-06-07 | 237.44 |
| 2013-06-06 | 237.44 |
| 2013-06-05 | 237.44 |
| 2013-06-04 | 245.75 |
| 2013-06-03 | 259.05 |
| 2013-05-31 | 260.71 |
| 2013-05-30 | 257.39 |
| 2013-05-29 | 255.73 |
| 2013-05-28 | 248.25 |
| 2013-05-27 | 244.99 |
| 2013-05-24 | 246.62 |
| 2013-05-23 | 251.50 |
| 2013-05-22 | 258.01 |
| 2013-05-21 | 248.25 |
| 2013-05-20 | 254.76 |
| 2013-05-16 | 256.38 |
| 2013-05-15 | 264.52 |
| 2013-05-14 | 256.38 |
| 2013-05-13 | 261.27 |
| 2013-05-10 | 262.89 |
| 2013-05-09 | 262.89 |
| 2013-05-08 | 266.15 |
| 2013-05-07 | 267.77 |
| 2013-05-06 | 254.76 |
| 2013-05-03 | 249.87 |
| 2013-05-02 | 246.62 |
| 2013-04-30 | 259.64 |
| 2013-04-29 | 254.76 |
| 2013-04-26 | 259.64 |
| 2013-04-25 | 259.64 |
| 2013-04-24 | 266.15 |
| 2013-04-23 | 261.27 |
| 2013-04-22 | 271.03 |
| 2013-04-19 | 253.13 |
| 2013-04-18 | 243.36 |
| 2013-04-17 | 249.87 |
| 2013-04-16 | 254.76 |
| 2013-04-15 | 258.01 |
| 2013-04-12 | 262.89 |
| 2013-04-11 | 256.38 |
| 2013-04-10 | 253.13 |
| 2013-04-09 | 251.50 |
| 2013-04-08 | 238.48 |
| 2013-04-05 | 228.72 |
| 2013-04-03 | 240.11 |
| 2013-04-02 | 236.86 |
| 2013-03-28 | 238.48 |
| 2013-03-27 | 238.48 |
| 2013-03-26 | 235.23 |
| 2013-03-25 | 238.48 |
| 2013-03-22 | 244.99 |
| 2013-03-21 | 243.36 |
| 2013-03-20 | 249.87 |
| 2013-03-19 | 241.74 |
| 2013-03-18 | 240.11 |
| 2013-03-15 | 258.01 |
| 2013-03-14 | 274.28 |
| 2013-03-13 | 272.66 |
| 2013-03-12 | 284.05 |
| 2013-03-11 | 290.56 |
| 2013-03-08 | 300.32 |
| 2013-03-07 | 297.07 |
| 2013-03-06 | 297.07 |
| 2013-03-05 | 287.30 |
| 2013-03-04 | 287.30 |
| 2013-03-01 | 305.20 |
| 2013-02-28 | 305.20 |
| 2013-02-27 | 293.81 |
| 2013-02-26 | 290.56 |
| 2013-02-25 | 290.56 |
| 2013-02-22 | 297.07 |
| 2013-02-21 | 287.30 |
| 2013-02-20 | 301.95 |
| 2013-02-19 | 319.85 |
| 2013-02-18 | 331.24 |
| 2013-02-15 | 332.87 |
| 2013-02-14 | 324.73 |
| 2013-02-08 | 321.48 |
| 2013-02-07 | 311.71 |
| 2013-02-06 | 329.61 |
| 2013-02-05 | 326.36 |
| 2013-02-04 | 336.12 |
| 2013-02-01 | 339.38 |
| 2013-01-31 | 337.75 |
| 2013-01-30 | 339.38 |
| 2013-01-29 | 334.49 |
| 2013-01-28 | 327.99 |
| 2013-01-25 | 337.75 |
| 2013-01-24 | 337.75 |
| 2013-01-23 | 341.00 |
| 2013-01-22 | 344.26 |
| 2013-01-21 | 345.89 |
| 2013-01-18 | 329.61 |
| 2013-01-17 | 326.36 |
| 2013-01-16 | 331.24 |
| 2013-01-15 | 331.24 |
| 2013-01-14 | 334.49 |
| 2013-01-11 | 326.36 |
| 2013-01-10 | 332.87 |
| 2013-01-09 | 332.87 |
| 2013-01-08 | 329.61 |
| 2013-01-07 | 349.14 |
| 2013-01-04 | 324.73 |
| 2013-01-03 | 295.44 |
| 2013-01-02 | 274.28 |
| 2012-12-31 | 261.27 |
| 2012-12-28 | 259.64 |
| 2012-12-27 | 264.52 |
| 2012-12-24 | 262.89 |
| 2012-12-21 | 259.64 |
| 2012-12-20 | 264.52 |
| 2012-12-19 | 272.66 |
| 2012-12-18 | 267.77 |
| 2012-12-17 | 264.52 |
| 2012-12-14 | 264.52 |
| 2012-12-13 | 258.01 |
| 2012-12-12 | 261.27 |
| 2012-12-11 | 261.27 |
| 2012-12-10 | 267.77 |
| 2012-12-07 | 261.27 |
| 2012-12-06 | 258.01 |
| 2012-12-05 | 266.15 |
| 2012-12-04 | 251.50 |
| 2012-12-03 | 254.76 |
| 2012-11-30 | 258.01 |
| 2012-11-29 | 238.48 |
| 2012-11-28 | 238.48 |
| 2012-11-27 | 241.74 |
| 2012-11-26 | 240.11 |
| 2012-11-23 | 241.74 |
| 2012-11-22 | 228.72 |
| 2012-11-21 | 235.23 |
| 2012-11-20 | 233.60 |
| 2012-11-19 | 240.11 |
| 2012-11-16 | 240.11 |
| 2012-11-15 | 241.74 |
| 2012-11-14 | 248.25 |
| 2012-11-13 | 244.99 |
| 2012-11-12 | 253.13 |
| 2012-11-09 | 258.01 |
| 2012-11-08 | 262.89 |
| 2012-11-07 | 271.03 |
| 2012-11-06 | 277.54 |
| 2012-11-05 | 271.03 |
| 2012-11-02 | 261.27 |
| 2012-11-01 | 264.52 |
| 2012-10-31 | 243.36 |
| 2012-10-30 | 235.23 |
| 2012-10-29 | 241.74 |
| 2012-10-26 | 235.23 |
| 2012-10-25 | 249.87 |
| 2012-10-24 | 261.27 |
| 2012-10-22 | 267.77 |
| 2012-10-19 | 254.76 |
| 2012-10-18 | 256.38 |
| 2012-10-17 | 228.72 |
| 2012-10-16 | 230.35 |
| 2012-10-15 | 236.86 |
| 2012-10-12 | 223.84 |
| 2012-10-11 | 210.82 |
| 2012-10-10 | 214.07 |
| 2012-10-09 | 215.70 |
| 2012-10-08 | 214.07 |
| 2012-10-05 | 217.33 |
| 2012-10-04 | 218.95 |
| 2012-10-03 | 215.70 |
| 2012-09-28 | 212.45 |
| 2012-09-27 | 217.33 |
| 2012-09-26 | 217.33 |
| 2012-09-25 | 225.46 |
| 2012-09-24 | 222.21 |
| 2012-09-21 | 217.33 |
| 2012-09-20 | 212.45 |
| 2012-09-19 | 218.95 |
| 2012-09-18 | 217.33 |
| 2012-09-17 | 222.21 |
| 2012-09-14 | 215.70 |
| 2012-09-13 | 204.31 |
| 2012-09-12 | 204.31 |
| 2012-09-11 | 199.43 |
| 2012-09-10 | 199.43 |
| 2012-09-07 | 199.43 |
| 2012-09-06 | 186.41 |
| 2012-09-05 | 184.78 |
| 2012-09-04 | 189.66 |
| 2012-09-03 | 188.04 |
| 2012-08-31 | 192.92 |
| 2012-08-30 | 192.92 |
| 2012-08-29 | 194.55 |
| 2012-08-28 | 196.17 |
| 2012-08-27 | 196.17 |
| 2012-08-24 | 201.05 |
| 2012-08-23 | 205.94 |
| 2012-08-22 | 202.68 |
| 2012-08-21 | 207.56 |
| 2012-08-20 | 209.19 |
| 2012-08-17 | 202.68 |
| 2012-08-16 | 207.56 |
| 2012-08-15 | 207.56 |
| 2012-08-14 | 209.19 |
| 2012-08-13 | 210.82 |
| 2012-08-10 | 215.70 |
| 2012-08-09 | 222.21 |
| 2012-08-08 | 212.45 |
| 2012-08-07 | 212.45 |
| 2012-08-06 | 210.82 |
| 2012-08-03 | 207.56 |
| 2012-08-02 | 215.70 |
| 2012-08-01 | 214.07 |
| 2012-07-31 | 204.31 |
| 2012-07-30 | 194.55 |
| 2012-07-27 | 197.80 |
| 2012-07-26 | 194.55 |
| 2012-07-25 | 192.92 |
| 2012-07-24 | 212.45 |
| 2012-07-23 | 212.45 |
| 2012-07-20 | 220.58 |
| 2012-07-19 | 223.84 |
| 2012-07-18 | 222.21 |
| 2012-07-17 | 228.72 |
| 2012-07-16 | 227.09 |
| 2012-07-13 | 230.35 |
| 2012-07-12 | 223.84 |
| 2012-07-11 | 227.09 |
| 2012-07-10 | 227.09 |
| 2012-07-09 | 228.72 |
| 2012-07-06 | 236.86 |
| 2012-07-05 | 241.74 |
| 2012-07-04 | 235.23 |
| 2012-07-03 | 225.46 |
| 2012-06-29 | 231.97 |
| 2012-06-28 | 235.23 |
| 2012-06-27 | 241.74 |
| 2012-06-26 | 236.86 |
| 2012-06-25 | 246.62 |
| 2012-06-22 | 248.25 |
| 2012-06-21 | 249.87 |
| 2012-06-20 | 249.87 |
| 2012-06-19 | 241.74 |
| 2012-06-18 | 233.60 |
| 2012-06-15 | 235.23 |
| 2012-06-14 | 227.09 |
| 2012-06-13 | 228.72 |
| 2012-06-12 | 220.58 |
| 2012-06-11 | 227.09 |
| 2012-06-08 | 225.46 |
| 2012-06-07 | 235.23 |
| 2012-06-06 | 248.25 |
| 2012-06-05 | 241.74 |
| 2012-06-04 | 233.60 |
| 2012-06-01 | 251.50 |
| 2012-05-31 | 243.36 |
| 2012-05-30 | 277.54 |
| 2012-05-29 | 288.93 |
| 2012-05-28 | 270.22 |
| 2012-05-25 | 263.91 |
| 2012-05-24 | 267.06 |
| 2012-05-23 | 268.64 |
| 2012-05-22 | 278.09 |
| 2012-05-21 | 268.64 |
| 2012-05-18 | 271.79 |
| 2012-05-17 | 270.22 |
| 2012-05-16 | 276.52 |
| 2012-05-15 | 292.27 |
| 2012-05-14 | 287.54 |
| 2012-05-11 | 297.00 |
| 2012-05-10 | 300.15 |
| 2012-05-09 | 306.45 |
| 2012-05-08 | 311.18 |
| 2012-05-07 | 309.60 |
| 2012-05-04 | 326.93 |
| 2012-05-03 | 330.08 |
| 2012-05-02 | 326.93 |
| 2012-04-30 | 322.20 |
| 2012-04-27 | 322.20 |
| 2012-04-26 | 325.35 |
| 2012-04-25 | 322.20 |
| 2012-04-24 | 326.93 |
| 2012-04-23 | 328.50 |
| 2012-04-20 | 328.50 |
| 2012-04-19 | 341.11 |
| 2012-04-18 | 334.81 |
| 2012-04-17 | 336.38 |
| 2012-04-16 | 347.41 |
| 2012-04-13 | 358.44 |
| 2012-04-12 | 348.98 |
| 2012-04-11 | 344.26 |
| 2012-04-10 | 356.86 |
| 2012-04-05 | 364.74 |
| 2012-04-03 | 374.19 |
| 2012-04-02 | 361.59 |
| 2012-03-30 | 366.31 |
| 2012-03-29 | 366.31 |
| 2012-03-28 | 372.62 |
| 2012-03-27 | 380.49 |
| 2012-03-26 | 375.77 |
| 2012-03-23 | 375.77 |
| 2012-03-22 | 386.79 |
| 2012-03-21 | 383.64 |
| 2012-03-20 | 383.64 |
| 2012-03-19 | 386.79 |
| 2012-03-16 | 391.52 |
| 2012-03-15 | 393.10 |
| 2012-03-14 | 402.55 |
| 2012-03-13 | 405.70 |
| 2012-03-12 | 399.40 |
| 2012-03-09 | 407.27 |
| 2012-03-08 | 400.97 |
| 2012-03-07 | 389.94 |
| 2012-03-06 | 389.94 |
| 2012-03-05 | 412.00 |
| 2012-03-02 | 430.90 |
| 2012-03-01 | 430.90 |
| 2012-02-29 | 445.08 |
| 2012-02-28 | 438.78 |
| 2012-02-27 | 427.75 |
| 2012-02-24 | 435.63 |
| 2012-02-23 | 419.88 |
| 2012-02-22 | 434.06 |
| 2012-02-21 | 427.75 |
| 2012-02-20 | 419.88 |
| 2012-02-17 | 427.75 |
| 2012-02-16 | 441.93 |
| 2012-02-15 | 410.42 |
| 2012-02-14 | 394.67 |
| 2012-02-13 | 399.40 |
| 2012-02-10 | 399.40 |
| 2012-02-09 | 408.85 |
| 2012-02-08 | 374.19 |
| 2012-02-07 | 336.38 |
| 2012-02-06 | 337.96 |
| 2012-02-03 | 336.38 |
| 2012-02-02 | 334.81 |
| 2012-02-01 | 330.08 |
| 2012-01-31 | 342.68 |
| 2012-01-30 | 356.86 |
| 2012-01-27 | 364.74 |
| 2012-01-26 | 356.86 |
| 2012-01-20 | 345.83 |
| 2012-01-19 | 342.68 |
| 2012-01-18 | 336.38 |
| 2012-01-17 | 342.68 |
| 2012-01-16 | 315.90 |
| 2012-01-13 | 344.26 |
| 2012-01-12 | 344.26 |
| 2012-01-11 | 347.41 |
| 2012-01-10 | 347.41 |
| 2012-01-09 | 341.11 |
| 2012-01-06 | 337.96 |
| 2012-01-05 | 350.56 |
| 2012-01-04 | 326.93 |
| 2012-01-03 | 322.20 |
| 2011-12-30 | 317.48 |
| 2011-12-29 | 317.48 |
| 2011-12-28 | 322.20 |
| 2011-12-23 | 323.78 |
| 2011-12-22 | 326.93 |
| 2011-12-21 | 319.05 |
| 2011-12-20 | 320.63 |
| 2011-12-19 | 330.08 |
| 2011-12-16 | 323.78 |
| 2011-12-15 | 323.78 |
| 2011-12-14 | 334.81 |
| 2011-12-13 | 334.81 |
| 2011-12-12 | 337.96 |
| 2011-12-09 | 352.14 |
| 2011-12-08 | 363.16 |
| 2011-12-07 | 367.89 |
| 2011-12-06 | 360.01 |
| 2011-12-05 | 385.22 |
| 2011-12-02 | 388.37 |
| 2011-12-01 | 391.52 |
| 2011-11-30 | 374.19 |
| 2011-11-29 | 380.49 |
| 2011-11-28 | 367.89 |
| 2011-11-25 | 345.83 |
| 2011-11-24 | 358.44 |
| 2011-11-23 | 348.98 |
| 2011-11-22 | 361.59 |
| 2011-11-21 | 345.83 |
| 2011-11-18 | 363.16 |
| 2011-11-17 | 372.62 |
| 2011-11-16 | 380.49 |
| 2011-11-15 | 397.82 |
| 2011-11-14 | 408.85 |
| 2011-11-11 | 404.12 |
| 2011-11-10 | 400.97 |
| 2011-11-09 | 443.51 |
| 2011-11-08 | 448.23 |
| 2011-11-07 | 463.99 |
| 2011-11-04 | 465.56 |
| 2011-11-03 | 456.11 |
| 2011-11-02 | 465.56 |
| 2011-11-01 | 456.11 |
| 2011-10-31 | 481.32 |
| 2011-10-28 | 471.86 |
| 2011-10-27 | 470.29 |
| 2011-10-26 | 454.54 |
| 2011-10-25 | 434.06 |
| 2011-10-24 | 435.63 |
| 2011-10-21 | 416.73 |
| 2011-10-20 | 383.64 |
| 2011-10-19 | 391.52 |
| 2011-10-18 | 402.55 |
| 2011-10-17 | 443.51 |
| 2011-10-14 | 429.33 |
| 2011-10-13 | 467.14 |
| 2011-10-12 | 441.93 |
| 2011-10-11 | 400.97 |
| 2011-10-10 | 382.07 |
| 2011-10-07 | 396.25 |
| 2011-10-06 | 350.56 |
| 2011-10-04 | 311.18 |
| 2011-10-03 | 334.81 |
| 2011-09-30 | 356.86 |
| 2011-09-28 | 385.22 |
| 2011-09-27 | 372.62 |
| 2011-09-26 | 308.02 |
| 2011-09-23 | 337.96 |
| 2011-09-22 | 350.56 |
| 2011-09-21 | 380.49 |
| 2011-09-20 | 366.31 |
| 2011-09-19 | 375.77 |
| 2011-09-16 | 404.12 |
| 2011-09-15 | 379.70 |
| 2011-09-14 | 373.45 |
| 2011-09-12 | 392.21 |
| 2011-09-09 | 432.83 |
| 2011-09-08 | 446.89 |
| 2011-09-07 | 404.71 |
| 2011-09-06 | 404.71 |
| 2011-09-05 | 471.90 |
| 2011-09-02 | 498.46 |
| 2011-09-01 | 529.71 |
| 2011-08-31 | 532.84 |
| 2011-08-30 | 512.52 |
| 2011-08-29 | 489.08 |
| 2011-08-26 | 471.90 |
| 2011-08-25 | 484.40 |
| 2011-08-24 | 482.83 |
| 2011-08-23 | 501.58 |
| 2011-08-22 | 479.71 |
| 2011-08-19 | 525.02 |
| 2011-08-18 | 587.52 |
| 2011-08-17 | 643.78 |
| 2011-08-16 | 632.84 |
| 2011-08-15 | 601.59 |
| 2011-08-12 | 560.96 |
| 2011-08-11 | 571.90 |
| 2011-08-10 | 629.71 |
| 2011-08-09 | 612.53 |
| 2011-08-08 | 615.65 |
| 2011-08-05 | 634.40 |
| 2011-08-04 | 693.78 |
| 2011-08-03 | 690.65 |
| 2011-08-02 | 715.65 |
| 2011-08-01 | 726.59 |
| 2011-07-29 | 696.90 |
| 2011-07-28 | 717.22 |
| 2011-07-27 | 728.16 |
| 2011-07-26 | 739.09 |
| 2011-07-25 | 690.65 |
| 2011-07-22 | 626.59 |
| 2011-07-21 | 601.59 |
| 2011-07-20 | 607.84 |
| 2011-07-19 | 596.90 |
| 2011-07-18 | 596.90 |
| 2011-07-15 | 621.90 |
| 2011-07-14 | 628.15 |
| 2011-07-13 | 629.71 |
| 2011-07-12 | 625.03 |
| 2011-07-11 | 614.09 |
| 2011-07-08 | 614.09 |
| 2011-07-07 | 615.65 |
| 2011-07-06 | 573.46 |
| 2011-07-05 | 592.21 |
| 2011-07-04 | 587.52 |
| 2011-06-30 | 573.46 |
| 2011-06-29 | 557.84 |
| 2011-06-28 | 576.59 |
| 2011-06-27 | 579.71 |
| 2011-06-24 | 556.27 |
| 2011-06-23 | 539.09 |
| 2011-06-22 | 532.84 |
| 2011-06-21 | 506.27 |
| 2011-06-20 | 484.40 |
| 2011-06-17 | 518.77 |
| 2011-06-16 | 542.21 |
| 2011-06-15 | 548.46 |
| 2011-06-14 | 554.71 |
| 2011-06-13 | 539.09 |
| 2011-06-10 | 532.84 |
| 2011-06-09 | 551.59 |
| 2011-06-08 | 590.65 |
| 2011-06-07 | 645.34 |
| 2011-06-03 | 631.28 |
| 2011-06-02 | 631.28 |
| 2011-06-01 | 650.03 |
| 2011-05-31 | 618.78 |
| 2011-05-30 | 620.34 |
| 2011-05-27 | 590.65 |
| 2011-05-26 | 562.52 |
| 2011-05-25 | 542.21 |
| 2011-05-24 | 546.90 |
| 2011-05-23 | 531.27 |
| 2011-05-20 | 539.40 |
| 2011-05-19 | 561.02 |
| 2011-05-18 | 574.92 |
| 2011-05-17 | 561.02 |
| 2011-05-16 | 523.95 |
| 2011-05-13 | 542.49 |
| 2011-05-12 | 568.74 |
| 2011-05-11 | 588.82 |
| 2011-05-09 | 598.09 |
| 2011-05-06 | 587.28 |
| 2011-05-05 | 581.10 |
| 2011-05-04 | 621.25 |
| 2011-05-03 | 619.71 |
| 2011-04-29 | 624.34 |
| 2011-04-28 | 652.14 |
| 2011-04-27 | 684.58 |
| 2011-04-26 | 655.23 |
| 2011-04-21 | 644.42 |
| 2011-04-20 | 628.98 |
| 2011-04-19 | 565.65 |
| 2011-04-18 | 562.56 |
| 2011-04-15 | 570.29 |
| 2011-04-14 | 571.83 |
| 2011-04-13 | 557.93 |
| 2011-04-12 | 525.50 |
| 2011-04-11 | 547.12 |
| 2011-04-08 | 561.02 |
| 2011-04-07 | 545.58 |
| 2011-04-06 | 528.59 |
| 2011-04-04 | 480.71 |
| 2011-04-01 | 499.24 |
| 2011-03-31 | 500.79 |
| 2011-03-30 | 500.79 |
| 2011-03-29 | 456.00 |
| 2011-03-28 | 409.67 |
| 2011-03-25 | 415.84 |
| 2011-03-24 | 417.39 |
| 2011-03-23 | 408.12 |
| 2011-03-22 | 401.94 |
| 2011-03-21 | 403.49 |
| 2011-03-18 | 397.31 |
| 2011-03-17 | 367.97 |
| 2011-03-16 | 386.50 |
| 2011-03-15 | 363.33 |
| 2011-03-14 | 378.78 |
| 2011-03-11 | 369.51 |
| 2011-03-10 | 377.23 |
| 2011-03-09 | 366.42 |
| 2011-03-08 | 364.88 |
| 2011-03-07 | 372.60 |
| 2011-03-04 | 361.79 |
| 2011-03-03 | 360.24 |
| 2011-03-02 | 341.71 |
| 2011-03-01 | 347.89 |
| 2011-02-28 | 332.44 |
| 2011-02-25 | 320.09 |
| 2011-02-24 | 321.63 |
| 2011-02-23 | 326.27 |
| 2011-02-22 | 324.72 |
| 2011-02-21 | 337.08 |
| 2011-02-18 | 349.43 |
| 2011-02-17 | 347.89 |
| 2011-02-16 | 346.34 |
| 2011-02-15 | 352.52 |
| 2011-02-14 | 341.71 |
| 2011-02-11 | 327.81 |
| 2011-02-10 | 332.44 |
| 2011-02-09 | 327.81 |
| 2011-02-08 | 343.25 |
| 2011-02-07 | 360.24 |
| 2011-02-02 | 358.70 |
| 2011-02-01 | 361.79 |
| 2011-01-31 | 360.24 |
| 2011-01-28 | 360.24 |
| 2011-01-27 | 366.42 |
| 2011-01-26 | 363.33 |
| 2011-01-25 | 363.33 |
| 2011-01-24 | 361.79 |
| 2011-01-21 | 364.88 |
| 2011-01-20 | 372.60 |
| 2011-01-19 | 378.78 |
| 2011-01-18 | 377.23 |
| 2011-01-17 | 384.95 |
| 2011-01-14 | 388.04 |
| 2011-01-13 | 397.31 |
| 2011-01-12 | 397.31 |
| 2011-01-11 | 377.23 |
| 2011-01-10 | 371.05 |
| 2011-01-07 | 381.87 |
| 2011-01-06 | 364.88 |
| 2011-01-05 | 361.79 |
| 2011-01-04 | 361.79 |
| 2011-01-03 | 343.25 |
| 2010-12-31 | 337.08 |
| 2010-12-30 | 335.53 |
| 2010-12-29 | 332.44 |
| 2010-12-28 | 335.53 |
| 2010-12-24 | 340.17 |
| 2010-12-23 | 346.34 |
| 2010-12-22 | 347.89 |
| 2010-12-21 | 352.52 |
| 2010-12-20 | 350.98 |
| 2010-12-17 | 366.42 |
| 2010-12-16 | 361.79 |
| 2010-12-15 | 377.23 |
| 2010-12-14 | 378.78 |
| 2010-12-13 | 380.32 |
| 2010-12-10 | 378.78 |
| 2010-12-09 | 392.68 |
| 2010-12-08 | 369.51 |
| 2010-12-07 | 375.69 |
| 2010-12-06 | 383.41 |
| 2010-12-03 | 377.23 |
| 2010-12-02 | 366.42 |
| 2010-12-01 | 358.70 |
| 2010-11-30 | 367.97 |
| 2010-11-29 | 346.34 |
| 2010-11-26 | 344.80 |
| 2010-11-25 | 346.34 |
| 2010-11-24 | 347.89 |
| 2010-11-23 | 355.61 |
| 2010-11-22 | 371.05 |
| 2010-11-19 | 358.70 |
| 2010-11-18 | 357.15 |
| 2010-11-17 | 344.80 |
| 2010-11-16 | 340.17 |
| 2010-11-15 | 355.61 |
| 2010-11-12 | 369.51 |
| 2010-11-11 | 380.32 |
| 2010-11-10 | 384.95 |
| 2010-11-09 | 384.95 |
| 2010-11-08 | 378.78 |
| 2010-11-05 | 394.22 |
| 2010-11-04 | 380.32 |
| 2010-11-03 | 391.13 |
| 2010-11-02 | 392.68 |
| 2010-11-01 | 406.58 |
| 2010-10-29 | 392.68 |
| 2010-10-28 | 388.04 |
| 2010-10-27 | 409.67 |
| 2010-10-26 | 406.58 |
| 2010-10-25 | 423.57 |
| 2010-10-22 | 414.30 |
| 2010-10-21 | 425.11 |
| 2010-10-20 | 423.57 |
| 2010-10-19 | 423.57 |
| 2010-10-18 | 371.05 |
| 2010-10-15 | 388.04 |
| 2010-10-14 | 377.23 |
| 2010-10-13 | 367.97 |
| 2010-10-12 | 330.90 |
| 2010-10-11 | 337.08 |
| 2010-10-08 | 330.90 |
| 2010-10-07 | 332.44 |
| 2010-10-06 | 329.35 |
| 2010-10-05 | 324.72 |
| 2010-10-04 | 326.27 |
| 2010-09-30 | 323.18 |
| 2010-09-29 | 324.72 |
| 2010-09-28 | 329.35 |
| 2010-09-27 | 326.27 |
| 2010-09-24 | 332.44 |
| 2010-09-22 | 340.17 |
| 2010-09-21 | 340.17 |
| 2010-09-20 | 347.89 |
| 2010-09-17 | 350.98 |
| 2010-09-16 | 337.08 |
| 2010-09-15 | 337.08 |
| 2010-09-14 | 352.52 |
| 2010-09-13 | 354.07 |
| 2010-09-10 | 354.07 |
| 2010-09-09 | 341.71 |
| 2010-09-08 | 341.71 |
| 2010-09-07 | 357.15 |
| 2010-09-06 | 364.88 |
| 2010-09-03 | 366.42 |
| 2010-09-02 | 346.34 |
| 2010-09-01 | 320.09 |
| 2010-08-31 | 313.91 |
| 2010-08-30 | 309.28 |
| 2010-08-27 | 310.82 |
| 2010-08-26 | 315.45 |
| 2010-08-25 | 310.82 |
| 2010-08-24 | 317.00 |
| 2010-08-23 | 326.27 |
| 2010-08-20 | 324.72 |
| 2010-08-19 | 318.54 |
| 2010-08-18 | 317.00 |
| 2010-08-17 | 317.00 |
| 2010-08-16 | 321.63 |
| 2010-08-13 | 313.91 |
| 2010-08-12 | 315.45 |
| 2010-08-11 | 312.37 |
| 2010-08-10 | 317.00 |
| 2010-08-09 | 317.00 |
| 2010-08-06 | 315.45 |
| 2010-08-05 | 315.45 |
| 2010-08-04 | 315.45 |
| 2010-08-03 | 318.54 |
| 2010-08-02 | 329.35 |
| 2010-07-30 | 320.09 |
| 2010-07-29 | 317.00 |
| 2010-07-28 | 317.00 |
| 2010-07-27 | 307.73 |
| 2010-07-26 | 312.37 |
| 2010-07-23 | 317.00 |
| 2010-07-22 | 309.28 |
| 2010-07-21 | 313.91 |
| 2010-07-20 | 312.37 |
| 2010-07-19 | 293.83 |
| 2010-07-16 | 292.29 |
| 2010-07-15 | 306.19 |
| 2010-07-14 | 318.54 |
| 2010-07-13 | 298.47 |
| 2010-07-12 | 279.93 |
| 2010-07-09 | 262.94 |
| 2010-07-08 | 264.49 |
| 2010-07-07 | 252.13 |
| 2010-07-06 | 247.50 |
| 2010-07-05 | 233.60 |
| 2010-07-02 | 233.60 |
| 2010-06-30 | 233.60 |
| 2010-06-29 | 236.69 |
| 2010-06-28 | 245.95 |
| 2010-06-25 | 250.59 |
| 2010-06-24 | 261.40 |
| 2010-06-23 | 273.75 |
| 2010-06-22 | 273.75 |
| 2010-06-21 | 261.40 |
| 2010-06-18 | 253.68 |
| 2010-06-17 | 258.31 |
| 2010-06-15 | 249.04 |
| 2010-06-14 | 253.68 |
| 2010-06-11 | 278.39 |
| 2010-06-10 | 278.39 |
| 2010-06-09 | 252.13 |
| 2010-06-08 | 238.23 |
| 2010-06-07 | 239.78 |
| 2010-06-04 | 261.40 |
| 2010-06-03 | 262.94 |
| 2010-06-02 | 269.12 |
| 2010-06-01 | 267.58 |
| 2010-05-31 | 270.67 |
| 2010-05-28 | 273.75 |
| 2010-05-27 | 276.84 |
| 2010-05-26 | 267.58 |
| 2010-05-25 | 265.52 |
| 2010-05-24 | 262.59 |
| 2010-05-20 | 243.59 |
| 2010-05-19 | 231.89 |
| 2010-05-18 | 247.97 |
| 2010-05-17 | 317.57 |
| 2010-05-14 | 317.57 |
| 2010-05-13 | 314.67 |
| 2010-05-12 | 304.52 |
| 2010-05-11 | 300.17 |
| 2010-05-10 | 298.72 |
| 2010-05-07 | 278.42 |
| 2010-05-06 | 292.92 |
| 2010-05-05 | 327.72 |
| 2010-05-04 | 336.42 |
| 2010-05-03 | 329.17 |
| 2010-04-30 | 340.77 |
| 2010-04-29 | 342.22 |
| 2010-04-28 | 336.42 |
| 2010-04-27 | 342.22 |
| 2010-04-26 | 361.06 |
| 2010-04-23 | 366.86 |
| 2010-04-22 | 374.11 |
| 2010-04-21 | 368.31 |
| 2010-04-20 | 384.26 |
| 2010-04-19 | 388.61 |
| 2010-04-16 | 404.56 |
| 2010-04-15 | 410.36 |
| 2010-04-14 | 398.76 |
| 2010-04-13 | 394.41 |
| 2010-04-12 | 398.76 |
| 2010-04-09 | 381.36 |
| 2010-04-08 | 390.06 |
| 2010-04-07 | 382.81 |
| 2010-04-01 | 377.01 |
| 2010-03-31 | 378.46 |
| 2010-03-30 | 377.01 |
| 2010-03-29 | 363.96 |
| 2010-03-26 | 363.96 |
| 2010-03-25 | 363.96 |
| 2010-03-24 | 365.41 |
| 2010-03-23 | 377.01 |
| 2010-03-22 | 381.36 |
| 2010-03-19 | 378.46 |
| 2010-03-18 | 374.11 |
| 2010-03-17 | 377.01 |
| 2010-03-16 | 371.21 |
| 2010-03-15 | 369.76 |
| 2010-03-12 | 381.36 |
| 2010-03-11 | 381.36 |
| 2010-03-10 | 382.81 |
| 2010-03-09 | 378.46 |
| 2010-03-08 | 387.16 |
| 2010-03-05 | 378.46 |
| 2010-03-04 | 365.41 |
| 2010-03-03 | 361.06 |
| 2010-03-02 | 359.61 |
| 2010-03-01 | 350.91 |
| 2010-02-26 | 345.11 |
| 2010-02-25 | 340.77 |
| 2010-02-24 | 345.11 |
| 2010-02-23 | 342.22 |
| 2010-02-22 | 340.77 |
| 2010-02-19 | 333.52 |
| 2010-02-18 | 334.97 |
| 2010-02-17 | 350.91 |
| 2010-02-12 | 348.01 |
| 2010-02-11 | 346.56 |
| 2010-02-10 | 339.32 |
| 2010-02-09 | 313.22 |
| 2010-02-08 | 320.47 |
| 2010-02-05 | 327.72 |
| 2010-02-04 | 346.56 |
| 2010-02-03 | 353.81 |
| 2010-02-02 | 353.81 |
| 2010-02-01 | 356.71 |
| 2010-01-29 | 336.42 |
| 2010-01-28 | 340.77 |
| 2010-01-27 | 324.82 |
| 2010-01-26 | 333.52 |
| 2010-01-25 | 356.71 |
| 2010-01-22 | 371.21 |
| 2010-01-21 | 384.26 |
| 2010-01-20 | 385.71 |
| 2010-01-19 | 382.81 |
| 2010-01-18 | 401.66 |
| 2010-01-15 | 414.71 |
| 2010-01-14 | 440.81 |
| 2010-01-13 | 437.91 |
| 2010-01-12 | 445.16 |
| 2010-01-11 | 440.81 |
| 2010-01-08 | 440.81 |
| 2010-01-07 | 435.01 |
| 2010-01-06 | 437.91 |
| 2010-01-05 | 414.71 |
| 2010-01-04 | 432.11 |
| 2009-12-31 | 430.66 |
| 2009-12-30 | 421.96 |
| 2009-12-29 | 426.31 |
| 2009-12-28 | 436.46 |
| 2009-12-24 | 448.06 |
| 2009-12-23 | 449.51 |
| 2009-12-22 | 442.26 |
| 2009-12-21 | 442.26 |
| 2009-12-18 | 429.21 |
| 2009-12-17 | 456.76 |
| 2009-12-16 | 456.76 |
| 2009-12-15 | 456.76 |
| 2009-12-14 | 456.76 |
| 2009-12-11 | 456.76 |
| 2009-12-10 | 430.66 |
| 2009-12-09 | 445.16 |
| 2009-12-08 | 459.66 |
| 2009-12-07 | 458.21 |
| 2009-12-04 | 462.56 |
| 2009-12-03 | 487.20 |
| 2009-12-02 | 485.75 |
| 2009-12-01 | 456.76 |
| 2009-11-30 | 371.21 |
| 2009-11-27 | 401.66 |
| 2009-11-26 | 407.46 |
| 2009-11-25 | 413.26 |
| 2009-11-24 | 407.46 |
| 2009-11-23 | 404.56 |
| 2009-11-20 | 382.81 |
| 2009-11-19 | 356.71 |
| 2009-11-18 | 375.56 |
| 2009-11-17 | 387.16 |
| 2009-11-16 | 372.66 |
| 2009-11-13 | 340.77 |
| 2009-11-12 | 339.32 |
| 2009-11-11 | 346.56 |
| 2009-11-10 | 356.71 |
| 2009-11-09 | 363.96 |
| 2009-11-06 | 345.11 |
| 2009-11-05 | 333.52 |
| 2009-11-04 | 334.97 |
| 2009-11-03 | 334.97 |
| 2009-11-02 | 349.46 |
| 2009-10-30 | 361.06 |
| 2009-10-29 | 361.06 |
| 2009-10-28 | 377.01 |
| 2009-10-27 | 378.46 |
| 2009-10-23 | 385.71 |
| 2009-10-22 | 394.41 |
| 2009-10-21 | 395.86 |
| 2009-10-20 | 392.96 |
| 2009-10-19 | 371.21 |
| 2009-10-16 | 361.06 |
| 2009-10-15 | 382.81 |
| 2009-10-14 | 379.91 |
| 2009-10-13 | 377.01 |
| 2009-10-12 | 366.86 |
| 2009-10-09 | 385.71 |
| 2009-10-08 | 391.51 |
| 2009-10-07 | 404.56 |
| 2009-10-06 | 398.76 |
| 2009-10-05 | 408.91 |
| 2009-10-02 | 408.91 |
| 2009-09-30 | 408.91 |
| 2009-09-29 | 407.46 |
| 2009-09-28 | 416.16 |
| 2009-09-25 | 429.21 |
| 2009-09-24 | 430.66 |
| 2009-09-23 | 433.56 |
| 2009-09-22 | 432.11 |
| 2009-09-21 | 430.66 |
| 2009-09-18 | 439.36 |
| 2009-09-17 | 436.46 |
| 2009-09-16 | 419.06 |
| 2009-09-15 | 410.36 |
| 2009-09-14 | 424.86 |
| 2009-09-11 | 435.01 |
| 2009-09-10 | 432.11 |
| 2009-09-09 | 429.21 |
| 2009-09-08 | 429.21 |
| 2009-09-07 | 440.81 |
| 2009-09-04 | 436.46 |
| 2009-09-03 | 435.01 |
| 2009-09-02 | 424.86 |
| 2009-09-01 | 433.56 |
| 2009-08-31 | 424.86 |
| 2009-08-28 | 414.71 |
| 2009-08-27 | 426.31 |
| 2009-08-26 | 440.81 |
| 2009-08-25 | 442.26 |
| 2009-08-24 | 449.51 |
| 2009-08-21 | 443.71 |
| 2009-08-20 | 449.51 |
| 2009-08-19 | 456.76 |
| 2009-08-18 | 442.26 |
| 2009-08-17 | 411.81 |
| 2009-08-14 | 446.61 |
| 2009-08-13 | 472.70 |
| 2009-08-12 | 478.50 |
| 2009-08-11 | 471.26 |
| 2009-08-10 | 468.36 |
| 2009-08-07 | 455.31 |
| 2009-08-06 | 414.71 |
| 2009-08-05 | 442.26 |
| 2009-08-04 | 436.46 |
| 2009-08-03 | 437.91 |
| 2009-07-31 | 439.36 |
| 2009-07-30 | 436.46 |
| 2009-07-29 | 421.96 |
| 2009-07-28 | 443.71 |
| 2009-07-27 | 436.46 |
| 2009-07-24 | 407.46 |
| 2009-07-23 | 394.41 |
| 2009-07-22 | 395.86 |
| 2009-07-21 | 394.41 |
| 2009-07-20 | 400.21 |
| 2009-07-17 | 379.91 |
| 2009-07-16 | 358.16 |
| 2009-07-15 | 375.56 |
| 2009-07-14 | 353.81 |
| 2009-07-13 | 346.56 |
| 2009-07-10 | 349.46 |
| 2009-07-09 | 345.11 |
| 2009-07-08 | 317.57 |
| 2009-07-07 | 308.87 |
| 2009-07-06 | 308.87 |
| 2009-07-03 | 323.37 |
| 2009-07-02 | 333.52 |
| 2009-06-30 | 324.82 |
| 2009-06-29 | 349.46 |
| 2009-06-26 | 361.06 |
| 2009-06-25 | 361.06 |
| 2009-06-24 | 363.96 |
| 2009-06-23 | 353.81 |
| 2009-06-22 | 366.86 |
| 2009-06-19 | 368.31 |
| 2009-06-18 | 350.91 |
| 2009-06-17 | 359.61 |
| 2009-06-16 | 345.11 |
| 2009-06-15 | 352.36 |
| 2009-06-12 | 377.01 |
| 2009-06-11 | 374.11 |
| 2009-06-10 | 378.46 |
| 2009-06-09 | 390.06 |
| 2009-06-08 | 416.16 |
| 2009-06-05 | 437.91 |
| 2009-06-04 | 414.71 |
| 2009-06-03 | 421.96 |
| 2009-06-02 | 424.86 |
| 2009-06-01 | 445.16 |
| 2009-05-29 | 440.81 |
| 2009-05-27 | 414.71 |
| 2009-05-26 | 400.21 |
| 2009-05-25 | 413.26 |
| 2009-05-22 | 419.06 |
| 2009-05-21 | 435.01 |
| 2009-05-20 | 432.11 |
| 2009-05-19 | 419.06 |
| 2009-05-18 | 426.31 |
| 2009-05-15 | 427.76 |
| 2009-05-14 | 398.76 |
| 2009-05-13 | 420.51 |
| 2009-05-12 | 400.21 |
| 2009-05-11 | 421.96 |
| 2009-05-08 | 452.41 |
| 2009-05-07 | 432.11 |
| 2009-05-06 | 478.50 |
| 2009-05-05 | 466.91 |
| 2009-05-04 | 416.16 |
| 2009-04-30 | 308.87 |
| 2009-04-29 | 263.92 |
| 2009-04-28 | 245.07 |
| 2009-04-27 | 282.77 |
| 2009-04-24 | 307.42 |
| 2009-04-23 | 321.92 |
| 2009-04-22 | 279.87 |
| 2009-04-21 | 276.97 |
| 2009-04-20 | 265.37 |
| 2009-04-17 | 261.02 |
| 2009-04-16 | 263.92 |
| 2009-04-15 | 261.02 |
| 2009-04-14 | 237.82 |
| 2009-04-09 | 216.08 |
| 2009-04-08 | 187.08 |
| 2009-04-07 | 208.83 |
| 2009-04-06 | 189.98 |
| 2009-04-03 | 168.23 |
| 2009-04-02 | 181.28 |
| 2009-04-01 | 168.23 |
| 2009-03-31 | 163.88 |
| 2009-03-30 | 160.98 |
| 2009-03-27 | 169.68 |
| 2009-03-26 | 169.68 |
| 2009-03-25 | 175.48 |
| 2009-03-24 | 165.33 |
| 2009-03-23 | 160.98 |
| 2009-03-20 | 149.38 |
| 2009-03-19 | 166.78 |
| 2009-03-18 | 162.43 |
| 2009-03-17 | 162.43 |
| 2009-03-16 | 171.13 |
| 2009-03-13 | 160.98 |
| 2009-03-12 | 155.18 |
| 2009-03-11 | 158.08 |
| 2009-03-10 | 158.08 |
| 2009-03-09 | 150.83 |
| 2009-03-06 | 150.83 |
| 2009-03-05 | 146.48 |
| 2009-03-04 | 155.18 |
| 2009-03-03 | 134.88 |
| 2009-03-02 | 133.43 |
| 2009-02-27 | 145.03 |
| 2009-02-26 | 149.38 |
| 2009-02-25 | 160.98 |
| 2009-02-24 | 147.93 |
| 2009-02-23 | 160.98 |
| 2009-02-20 | 152.28 |
| 2009-02-19 | 160.98 |
| 2009-02-18 | 159.53 |
| 2009-02-17 | 162.43 |
| 2009-02-16 | 175.48 |
| 2009-02-13 | 166.78 |
| 2009-02-12 | 155.18 |
| 2009-02-11 | 162.43 |
| 2009-02-10 | 172.58 |
| 2009-02-09 | 175.48 |
| 2009-02-06 | 171.13 |
| 2009-02-05 | 165.33 |
| 2009-02-04 | 165.33 |
| 2009-02-03 | 159.53 |
| 2009-02-02 | 150.83 |
| 2009-01-30 | 158.08 |
| 2009-01-29 | 146.48 |
| 2009-01-23 | 140.68 |
| 2009-01-22 | 143.58 |
| 2009-01-21 | 146.48 |
| 2009-01-20 | 146.48 |
| 2009-01-19 | 153.73 |
| 2009-01-16 | 143.58 |
| 2009-01-15 | 137.78 |
| 2009-01-14 | 146.48 |
| 2009-01-13 | 146.48 |
| 2009-01-12 | 169.68 |
| 2009-01-09 | 200.13 |
| 2009-01-08 | 182.73 |
| 2009-01-07 | 216.08 |
| 2009-01-06 | 194.33 |
| 2009-01-05 | 174.03 |
| 2009-01-02 | 174.03 |
| 2008-12-31 | 165.33 |
| 2008-12-30 | 171.13 |
| 2008-12-29 | 178.38 |
| 2008-12-24 | 163.88 |
| 2008-12-23 | 166.78 |
| 2008-12-22 | 200.13 |
| 2008-12-19 | 168.23 |
| 2008-12-18 | 150.83 |
| 2008-12-17 | 136.33 |
| 2008-12-16 | 120.38 |
| 2008-12-15 | 127.63 |
| 2008-12-12 | 129.08 |
| 2008-12-11 | 142.13 |
| 2008-12-10 | 146.48 |
| 2008-12-09 | 142.13 |
| 2008-12-08 | 137.78 |
| 2008-12-05 | 126.18 |
| 2008-12-04 | 124.73 |
| 2008-12-03 | 137.78 |
| 2008-12-02 | 133.43 |
| 2008-12-01 | 134.88 |
| 2008-11-28 | 121.83 |
| 2008-11-27 | 113.13 |
| 2008-11-26 | 111.68 |
| 2008-11-25 | 116.03 |
| 2008-11-24 | 123.28 |
| 2008-11-21 | 117.48 |
| 2008-11-20 | 78.34 |
| 2008-11-19 | 104.43 |
| 2008-11-18 | 110.23 |
| 2008-11-17 | 120.38 |
| 2008-11-14 | 133.43 |
| 2008-11-13 | 152.28 |
| 2008-11-12 | 165.33 |
| 2008-11-11 | 149.38 |
| 2008-11-10 | 142.13 |
| 2008-11-07 | 42.09 |
| 2008-11-06 | 30.49 |
| 2008-11-05 | 30.49 |
| 2008-11-04 | 20.34 |
| 2008-11-03 | 30.49 |
| 2008-10-31 | 34.84 |
| 2008-10-30 | 26.14 |
| 2008-10-29 | 8.74 |
| 2008-10-28 | 7.29 |
| 2008-10-27 | 5.84 |
| 2008-10-24 | 26.14 |
| 2008-10-23 | 36.29 |
| 2008-10-22 | 52.24 |
| 2008-10-21 | 60.94 |
| 2008-10-20 | 60.94 |
| 2008-10-17 | 65.29 |
| 2008-10-16 | 71.09 |
| 2008-10-15 | 78.34 |
| 2008-10-14 | 91.38 |
| 2008-10-13 | 95.73 |
| 2008-10-10 | 91.38 |
| 2008-10-09 | 123.28 |
| 2008-10-08 | 97.18 |
| 2008-10-06 | 127.63 |
| 2008-10-03 | 134.88 |
| 2008-10-02 | 134.88 |
| 2008-09-30 | 127.63 |
| 2008-09-29 | 129.08 |
| 2008-09-26 | 130.53 |
| 2008-09-25 | 130.53 |
| 2008-09-24 | 131.98 |
| 2008-09-23 | 117.48 |
| 2008-09-22 | 124.73 |
| 2008-09-19 | 121.83 |
| 2008-09-18 | 111.68 |
| 2008-09-17 | 146.48 |
| 2008-09-16 | 146.48 |
| 2008-09-12 | 174.03 |
| 2008-09-11 | 175.48 |
| 2008-09-10 | 182.73 |
| 2008-09-09 | 189.98 |
| 2008-09-08 | 204.48 |
| 2008-09-05 | 214.63 |
| 2008-09-04 | 245.07 |
| 2008-09-03 | 246.52 |
| 2008-09-02 | 268.27 |
| 2008-09-01 | 287.12 |
| 2008-08-29 | 310.32 |
| 2008-08-28 | 262.47 |
| 2008-08-27 | 247.97 |
| 2008-08-26 | 252.32 |
| 2008-08-25 | 250.87 |
| 2008-08-21 | 265.37 |
| 2008-08-20 | 265.37 |
| 2008-08-19 | 265.37 |
| 2008-08-18 | 291.47 |
| 2008-08-15 | 319.02 |
| 2008-08-14 | 324.82 |
| 2008-08-13 | 327.72 |
| 2008-08-12 | 319.02 |
| 2008-08-11 | 332.07 |
| 2008-08-08 | 348.01 |
| 2008-08-07 | 337.87 |
| 2008-08-05 | 375.56 |
| 2008-08-04 | 407.46 |
| 2008-08-01 | 465.46 |
| 2008-07-31 | 482.85 |
| 2008-07-30 | 520.55 |
| 2008-07-29 | 520.55 |
| 2008-07-28 | 552.45 |
| 2008-07-25 | 578.55 |
| 2008-07-24 | 580.00 |
| 2008-07-23 | 588.70 |
| 2008-07-22 | 581.45 |
| 2008-07-21 | 582.90 |
| 2008-07-18 | 571.30 |
| 2008-07-17 | 598.85 |
| 2008-07-16 | 590.15 |
| 2008-07-15 | 610.44 |
| 2008-07-14 | 632.19 |
| 2008-07-11 | 624.94 |
| 2008-07-10 | 642.34 |
| 2008-07-09 | 617.69 |
| 2008-07-08 | 603.19 |
| 2008-07-07 | 635.09 |
| 2008-07-04 | 639.44 |
| 2008-07-03 | 646.69 |
| 2008-07-02 | 665.54 |
| 2008-06-30 | 722.09 |
| 2008-06-27 | 706.14 |
| 2008-06-26 | 726.43 |
| 2008-06-25 | 687.29 |
| 2008-06-24 | 651.04 |
| 2008-06-23 | 711.94 |
| 2008-06-20 | 740.93 |
| 2008-06-19 | 723.54 |
| 2008-06-18 | 733.68 |
| 2008-06-17 | 724.99 |
| 2008-06-16 | 710.49 |
| 2008-06-13 | 690.19 |
| 2008-06-12 | 690.19 |
| 2008-06-11 | 697.44 |
| 2008-06-10 | 691.64 |
| 2008-06-06 | 736.58 |
| 2008-06-05 | 752.53 |
| 2008-06-04 | 743.83 |
| 2008-06-03 | 755.43 |
| 2008-06-02 | 777.18 |
| 2008-05-30 | 801.83 |
| 2008-05-29 | 769.93 |
| 2008-05-28 | 769.93 |
| 2008-05-27 | 787.33 |
| 2008-05-26 | 791.68 |
| 2008-05-23 | 807.63 |
| 2008-05-22 | 839.53 |
| 2008-05-21 | 912.02 |
| 2008-05-20 | 925.07 |
| 2008-05-19 | 939.57 |
| 2008-05-16 | 901.87 |
| 2008-05-15 | 917.82 |
| 2008-05-14 | 925.07 |
| 2008-05-13 | 914.92 |
| 2008-05-09 | 883.02 |
| 2008-05-08 | 919.27 |
| 2008-05-07 | 933.77 |
| 2008-05-06 | 980.17 |
| 2008-05-05 | 1,001.91 |
| 2008-05-02 | 970.02 |
| 2008-04-30 | 919.27 |
| 2008-04-29 | 912.02 |
| 2008-04-28 | 952.62 |
| 2008-04-25 | 782.98 |
| 2008-04-24 | 788.78 |
| 2008-04-23 | 752.53 |
| 2008-04-22 | 761.23 |
| 2008-04-21 | 752.53 |
| 2008-04-18 | 669.89 |
| 2008-04-17 | 682.94 |
| 2008-04-16 | 682.94 |
| 2008-04-15 | 610.44 |
| 2008-04-14 | 610.44 |
| 2008-04-11 | 645.24 |
| 2008-04-10 | 668.44 |
| 2008-04-09 | 678.59 |
| 2008-04-08 | 649.59 |
| 2008-04-07 | 681.49 |
| 2008-04-03 | 697.44 |
| 2008-04-02 | 680.04 |
| 2008-04-01 | 682.94 |
| 2008-03-31 | 636.54 |
| 2008-03-28 | 597.40 |
| 2008-03-27 | 566.95 |
| 2008-03-26 | 530.70 |
| 2008-03-25 | 572.75 |
| 2008-03-20 | 568.40 |
| 2008-03-19 | 617.69 |
| 2008-03-18 | 611.89 |
| 2008-03-17 | 649.59 |
| 2008-03-14 | 724.99 |
| 2008-03-13 | 753.98 |
| 2008-03-12 | 781.53 |
| 2008-03-11 | 782.98 |
| 2008-03-10 | 813.43 |
| 2008-03-07 | 856.92 |
| 2008-03-06 | 893.17 |
| 2008-03-05 | 878.67 |
| 2008-03-04 | 900.42 |
| 2008-03-03 | 900.42 |
| 2008-02-29 | 942.47 |
| 2008-02-28 | 946.82 |
| 2008-02-27 | 929.42 |
| 2008-02-26 | 912.02 |
| 2008-02-25 | 914.92 |
| 2008-02-22 | 914.92 |
| 2008-02-21 | 914.92 |
| 2008-02-20 | 920.72 |
| 2008-02-19 | 951.17 |
| 2008-02-18 | 927.97 |
| 2008-02-15 | 842.43 |
| 2008-02-14 | 819.23 |
| 2008-02-13 | 813.43 |
| 2008-02-12 | 798.93 |
| 2008-02-11 | 784.43 |
| 2008-02-06 | 790.23 |
| 2008-02-05 | 827.93 |
| 2008-02-04 | 871.42 |
| 2008-02-01 | 727.88 |
| 2008-01-31 | 723.54 |
| 2008-01-30 | 749.63 |
| 2008-01-29 | 784.43 |
| 2008-01-28 | 782.98 |
| 2008-01-25 | 791.68 |
| 2008-01-24 | 772.83 |
| 2008-01-23 | 833.73 |
| 2008-01-22 | 820.68 |
| 2008-01-21 | 1,009.16 |
| 2008-01-18 | 1,071.51 |
| 2008-01-17 | 1,058.46 |
| 2008-01-16 | 1,096.16 |
| 2008-01-15 | 1,168.65 |
| 2008-01-14 | 1,190.40 |
| 2008-01-11 | 1,194.75 |
| 2008-01-10 | 1,193.30 |
| 2008-01-09 | 1,207.80 |
| 2008-01-08 | 1,203.45 |
| 2008-01-07 | 1,132.40 |
| 2008-01-04 | 1,158.50 |
| 2008-01-03 | 1,197.65 |
| 2008-01-02 | 1,146.90 |
| 2007-12-31 | 1,100.51 |
| 2007-12-28 | 1,083.11 |
| 2007-12-27 | 1,112.10 |
| 2007-12-24 | 1,133.85 |
| 2007-12-21 | 1,100.51 |
| 2007-12-20 | 1,106.31 |
| 2007-12-19 | 1,117.90 |
| 2007-12-18 | 1,106.31 |
| 2007-12-17 | 1,132.40 |
| 2007-12-14 | 1,178.80 |
| 2007-12-13 | 1,149.80 |
| 2007-12-12 | 1,144.00 |
| 2007-12-11 | 1,139.65 |
| 2007-12-10 | 1,126.60 |
| 2007-12-07 | 1,159.95 |
| 2007-12-06 | 1,161.40 |
| 2007-12-05 | 1,125.15 |
| 2007-12-04 | 1,152.70 |
| 2007-12-03 | 1,204.90 |
| 2007-11-30 | 1,202.00 |
| 2007-11-29 | 1,200.55 |
| 2007-11-28 | 1,116.45 |
| 2007-11-27 | 1,084.56 |
| 2007-11-26 | 1,141.10 |
| 2007-11-23 | 1,146.90 |
| 2007-11-22 | 1,161.40 |
| 2007-11-21 | 1,197.65 |
| 2007-11-20 | 1,190.40 |
| 2007-11-19 | 1,216.50 |
| 2007-11-16 | 1,223.75 |
| 2007-11-15 | 1,291.89 |
| 2007-11-14 | 1,320.89 |
| 2007-11-13 | 1,275.94 |
| 2007-11-12 | 1,299.14 |
| 2007-11-09 | 1,393.38 |
| 2007-11-08 | 1,370.18 |
| 2007-11-07 | 1,404.98 |
| 2007-11-06 | 1,433.98 |
| 2007-11-05 | 1,378.88 |
| 2007-11-02 | 1,494.87 |
| 2007-11-01 | 1,564.47 |
| 2007-10-31 | 1,564.47 |
| 2007-10-30 | 1,567.37 |
| 2007-10-29 | 1,590.57 |
| 2007-10-26 | 1,581.87 |
| 2007-10-25 | 1,549.97 |
| 2007-10-24 | 1,520.97 |
| 2007-10-23 | 1,547.07 |
| 2007-10-22 | 1,552.87 |
| 2007-10-18 | 1,564.47 |
| 2007-10-17 | 1,639.86 |
| 2007-10-16 | 1,552.87 |
| 2007-10-15 | 1,596.37 |
| 2007-10-12 | 1,668.86 |
| 2007-10-11 | 1,697.86 |
| 2007-10-10 | 1,622.46 |
| 2007-10-09 | 1,477.48 |
| 2007-10-08 | 1,486.18 |
| 2007-10-05 | 1,451.38 |
| 2007-10-04 | 1,352.79 |
| 2007-10-03 | 1,494.87 |
| 2007-10-02 | 1,686.26 |
| 2007-09-28 | 1,549.97 |
| 2007-09-27 | 1,552.87 |
| 2007-09-25 | 1,349.89 |
| 2007-09-24 | 1,274.49 |
| 2007-09-21 | 1,346.99 |
| 2007-09-20 | 1,065.71 |
| 2007-09-19 | 1,022.21 |
| 2007-09-18 | 1,045.41 |
| 2007-09-17 | 1,067.16 |
| 2007-09-14 | 1,083.11 |
| 2007-09-13 | 1,078.76 |
| 2007-09-12 | 1,081.66 |
| 2007-09-11 | 1,074.41 |
| 2007-09-10 | 1,096.16 |
| 2007-09-07 | 1,074.41 |
| 2007-09-06 | 1,029.46 |
| 2007-09-05 | 1,055.56 |
| 2007-09-04 | 965.67 |
| 2007-09-03 | 1,001.91 |
| 2007-08-31 | 1,029.46 |
| 2007-08-30 | 1,045.41 |
| 2007-08-29 | 1,059.91 |
| 2007-08-28 | 1,100.51 |
| 2007-08-27 | 1,146.90 |
| 2007-08-24 | 1,159.95 |
| 2007-08-23 | 1,135.30 |
| 2007-08-22 | 1,071.51 |
| 2007-08-21 | 1,062.81 |
| 2007-08-20 | 1,087.46 |
| 2007-08-17 | 956.97 |
| 2007-08-16 | 1,049.76 |
| 2007-08-15 | 1,135.30 |
| 2007-08-14 | 1,180.25 |
| 2007-08-13 | 1,175.90 |
| 2007-08-10 | 1,115.00 |
| 2007-08-09 | 1,186.05 |
| 2007-08-08 | 1,074.41 |
| 2007-08-07 | 1,029.46 |
| 2007-08-06 | 1,084.56 |
| 2007-08-03 | 1,184.60 |
| 2007-08-02 | 1,175.90 |
| 2007-08-01 | 1,257.09 |
| 2007-07-31 | 1,319.44 |
| 2007-07-30 | 1,262.89 |
| 2007-07-27 | 1,219.40 |
| 2007-07-26 | 1,315.09 |
| 2007-07-25 | 1,358.59 |
| 2007-07-24 | 1,341.19 |
| 2007-07-23 | 1,288.99 |
| 2007-07-20 | 1,335.39 |
| 2007-07-19 | 1,331.04 |
| 2007-07-18 | 1,325.24 |
| 2007-07-17 | 1,352.79 |
| 2007-07-16 | 1,291.89 |
| 2007-07-13 | 1,352.79 |
| 2007-07-12 | 1,364.38 |
| 2007-07-11 | 1,387.58 |
| 2007-07-10 | 1,291.89 |
| 2007-07-09 | 1,320.89 |
| 2007-07-06 | 1,474.58 |
| 2007-07-05 | 1,146.90 |
| 2007-07-04 | 1,016.41 |
| 2007-07-03 | 864.17 |
| 2007-06-29 | 787.33 |
| 2007-06-28 | 788.78 |
| 2007-06-27 | 726.43 |
| 2007-06-26 | 755.43 |
| 2007-06-25 | 771.38 |
| 2007-06-22 | 774.28 |
| 2007-06-21 | 775.73 |
| 2007-06-20 | 769.93 |
| 2007-06-18 | 775.73 |
| 2007-06-15 | 787.33 |
| 2007-06-14 | 622.04 |
| 2007-06-13 | 622.04 |
| 2007-06-12 | 622.04 |
| 2007-06-11 | 622.04 |
| 2007-06-08 | 607.54 |
| 2007-06-07 | 614.79 |
| 2007-06-06 | 613.34 |
| 2007-06-05 | 606.09 |
| 2007-06-04 | 623.49 |
| 2007-06-01 | 649.59 |
| 2007-05-31 | 653.94 |
| 2007-05-30 | 632.19 |
| 2007-05-29 | 693.09 |
| 2007-05-28 | 752.53 |
| 2007-05-25 | 668.44 |
| 2007-05-23 | 600.29 |
| 2007-05-22 | 542.30 |
| 2007-05-21 | 464.01 |
| 2007-05-18 | 416.16 |
| 2007-05-17 | 426.31 |
| 2007-05-16 | 419.06 |
| 2007-05-15 | 408.91 |
| 2007-05-14 | 400.21 |
| 2007-05-11 | 432.11 |
| 2007-05-10 | 465.46 |
| 2007-05-09 | 466.91 |
| 2007-05-08 | 421.96 |
| 2007-05-07 | 443.71 |
| 2007-05-04 | 352.36 |
| 2007-05-03 | 319.02 |
| 2007-05-02 | 339.32 |
| 2007-04-30 | 343.67 |
| 2007-04-27 | 232.02 |
| 2007-04-26 | 163.88 |
| 2007-04-25 | 162.43 |
| 2007-04-24 | 165.33 |
| 2007-04-23 | 162.43 |
| 2007-04-20 | 142.13 |
| 2007-04-19 | 133.43 |
| 2007-04-18 | 142.13 |
| 2007-04-17 | 145.03 |
| 2007-04-16 | 139.23 |
| 2007-04-13 | 130.53 |
| 2007-04-12 | 123.28 |
| 2007-04-11 | 129.08 |
| 2007-04-10 | 124.73 |
| 2007-04-04 | 111.68 |
| 2007-04-03 | 107.33 |
| 2007-04-02 | 105.88 |
| 2007-03-30 | 107.33 |
| 2007-03-29 | 113.13 |
| 2007-03-28 | 113.13 |
| 2007-03-27 | 107.33 |
| 2007-03-26 | 110.23 |
| 2007-03-23 | 113.13 |
| 2007-03-22 | 114.58 |
| 2007-03-21 | 110.23 |
| 2007-03-20 | 110.23 |
| 2007-03-19 | 110.23 |
| 2007-03-16 | 104.43 |
| 2007-03-15 | 116.03 |
| 2007-03-14 | 100.08 |
| 2007-03-13 | 102.98 |
| 2007-03-12 | 108.78 |
| 2007-03-09 | 108.78 |
| 2007-03-08 | 102.98 |
| 2007-03-07 | 100.08 |
| 2007-03-06 | 100.08 |
| 2007-03-05 | 88.49 |
| 2007-03-02 | 101.53 |
| 2007-03-01 | 98.63 |
| 2007-02-28 | 101.53 |
| 2007-02-27 | 111.68 |
| 2007-02-26 | 111.68 |
| 2007-02-23 | 116.03 |
| 2007-02-22 | 114.58 |
| 2007-02-21 | 117.48 |
| 2007-02-16 | 118.93 |
| 2007-02-15 | 113.13 |
| 2007-02-14 | 114.58 |
| 2007-02-13 | 111.68 |
| 2007-02-12 | 110.23 |
| 2007-02-09 | 117.48 |
| 2007-02-08 | 108.78 |
| 2007-02-07 | 104.43 |
| 2007-02-06 | 104.43 |
| 2007-02-05 | 107.33 |
| 2007-02-02 | 105.88 |
| 2007-02-01 | 98.63 |
| 2007-01-31 | 100.08 |
| 2007-01-30 | 100.08 |
| 2007-01-29 | 100.08 |
| 2007-01-26 | 102.98 |
| 2007-01-25 | 102.98 |
| 2007-01-24 | 108.78 |
| 2007-01-23 | 101.53 |
| 2007-01-22 | 97.18 |
| 2007-01-19 | 100.08 |
| 2007-01-18 | 97.18 |
| 2007-01-17 | 97.18 |
| 2007-01-16 | 100.08 |
| 2007-01-15 | 100.08 |
| 2007-01-12 | 105.88 |
| 2007-01-11 | 100.08 |
| 2007-01-10 | 108.78 |
| 2007-01-09 | 108.78 |
| 2007-01-08 | 102.98 |
| 2007-01-05 | 102.98 |
| 2007-01-04 | 100.08 |
| 2007-01-03 | 97.18 |
| 2007-01-02 | 98.63 |
| 2006-12-29 | 102.98 |
| 2006-12-28 | 110.23 |
| 2006-12-27 | 124.73 |
| 2006-12-22 | 129.08 |
| 2006-12-21 | 131.98 |
| 2006-12-20 | 131.98 |
| 2006-12-19 | 131.98 |
| 2006-12-18 | 134.88 |
| 2006-12-15 | 130.53 |
| 2006-12-14 | 134.88 |
| 2006-12-13 | 134.88 |
| 2006-12-12 | 137.78 |
| 2006-12-11 | 145.03 |
| 2006-12-08 | 142.13 |
| 2006-12-07 | 155.18 |
| 2006-12-06 | 123.28 |
| 2006-12-05 | 117.48 |
| 2006-12-04 | 117.48 |
| 2006-12-01 | 117.48 |
| 2006-11-30 | 121.83 |
| 2006-11-29 | 110.23 |
| 2006-11-28 | 101.53 |
| 2006-11-27 | 110.23 |
| 2006-11-24 | 84.14 |
| 2006-11-23 | 73.99 |
| 2006-11-22 | 73.99 |
| 2006-11-21 | 68.19 |
| 2006-11-20 | 68.19 |
| 2006-11-17 | 69.64 |
| 2006-11-16 | 69.64 |
| 2006-11-15 | 71.09 |
| 2006-11-14 | 71.09 |
| 2006-11-13 | 71.09 |
| 2006-11-10 | 66.74 |
| 2006-11-09 | 59.49 |
| 2006-11-08 | 56.59 |
| 2006-11-07 | 58.04 |
| 2006-11-06 | 56.59 |
| 2006-11-03 | 56.59 |
| 2006-11-02 | 58.04 |
| 2006-11-01 | 58.04 |
| 2006-10-31 | 56.59 |
| 2006-10-27 | 59.49 |
| 2006-10-26 | 60.94 |
| 2006-10-25 | 59.49 |
| 2006-10-24 | 58.04 |
| 2006-10-23 | 59.49 |
| 2006-10-20 | 59.49 |
| 2006-10-19 | 58.04 |
| 2006-10-18 | 59.49 |
| 2006-10-17 | 55.14 |
| 2006-10-16 | 55.14 |
| 2006-10-13 | 59.49 |
| 2006-10-12 | 58.04 |
| 2006-10-11 | 59.49 |
| 2006-10-10 | 58.04 |
| 2006-10-09 | 56.59 |
| 2006-10-06 | 56.59 |
| 2006-10-05 | 56.59 |
| 2006-10-04 | 59.49 |
| 2006-10-03 | 56.59 |
| 2006-09-29 | 59.49 |
| 2006-09-28 | 58.04 |
| 2006-09-27 | 53.69 |
| 2006-09-26 | 52.24 |
| 2006-09-25 | 52.24 |
| 2006-09-22 | 55.14 |
| 2006-09-21 | 55.14 |
| 2006-09-20 | 55.14 |
| 2006-09-19 | 59.49 |
| 2006-09-18 | 56.59 |
| 2006-09-15 | 55.14 |
| 2006-09-14 | 55.14 |
| 2006-09-13 | 53.69 |
| 2006-09-12 | 52.24 |
| 2006-09-11 | 55.14 |
| 2006-09-08 | 59.49 |
| 2006-09-07 | 55.14 |
| 2006-09-06 | 55.14 |
| 2006-09-05 | 55.14 |
| 2006-09-04 | 55.14 |
| 2006-09-01 | 55.14 |
| 2006-08-31 | 55.14 |
| 2006-08-30 | 58.04 |
| 2006-08-29 | 55.14 |
| 2006-08-28 | 59.49 |
| 2006-08-25 | 56.59 |
| 2006-08-24 | 59.49 |
| 2006-08-23 | 59.49 |
| 2006-08-22 | 59.49 |
| 2006-08-21 | 59.49 |
| 2006-08-18 | 59.49 |
| 2006-08-17 | 58.04 |
| 2006-08-16 | 59.49 |
| 2006-08-15 | 59.49 |
| 2006-08-14 | 59.49 |
| 2006-08-11 | 59.49 |
| 2006-08-10 | 59.49 |
| 2006-08-09 | 62.39 |
| 2006-08-08 | 62.39 |
| 2006-08-07 | 63.84 |
| 2006-08-04 | 63.84 |
| 2006-08-03 | 68.19 |
| 2006-08-02 | 62.39 |
| 2006-08-01 | 62.39 |
| 2006-07-31 | 63.84 |
| 2006-07-28 | 68.19 |
| 2006-07-27 | 71.09 |
| 2006-07-26 | 68.19 |
| 2006-07-25 | 71.09 |
| 2006-07-24 | 68.19 |
| 2006-07-21 | 68.19 |
| 2006-07-20 | 69.64 |
| 2006-07-19 | 68.19 |
| 2006-07-18 | 68.19 |
| 2006-07-17 | 66.74 |
| 2006-07-14 | 68.19 |
| 2006-07-13 | 68.19 |
| 2006-07-12 | 69.64 |
| 2006-07-11 | 69.64 |
| 2006-07-10 | 71.09 |
| 2006-07-07 | 71.09 |
| 2006-07-06 | 71.09 |
| 2006-07-05 | 69.64 |
| 2006-07-04 | 69.64 |
| 2006-07-03 | 71.09 |
| 2006-06-30 | 73.99 |
| 2006-06-29 | 71.09 |
| 2006-06-28 | 71.09 |
| 2006-06-27 | 68.19 |
| 2006-06-26 | 66.74 |
| 2006-06-23 | 69.64 |
| 2006-06-22 | 69.64 |
| 2006-06-21 | 72.54 |
| 2006-06-20 | 72.54 |
| 2006-06-19 | 72.54 |
| 2006-06-16 | 76.89 |
| 2006-06-15 | 78.34 |
| 2006-06-14 | 69.64 |
| 2006-06-13 | 69.64 |
| 2006-06-12 | 69.64 |
| 2006-06-09 | 76.89 |
| 2006-06-08 | 78.34 |
| 2006-06-07 | 82.69 |
| 2006-06-06 | 82.69 |
| 2006-06-05 | 85.59 |
| 2006-06-02 | 91.38 |
| 2006-06-01 | 79.79 |
| 2006-05-30 | 79.79 |
| 2006-05-29 | 84.14 |
| 2006-05-26 | 84.14 |
| 2006-05-25 | 82.69 |
| 2006-05-24 | 82.69 |
| 2006-05-23 | 84.14 |
| 2006-05-22 | 85.59 |
| 2006-05-19 | 82.69 |
| 2006-05-18 | 87.04 |
| 2006-05-17 | 84.14 |
| 2006-05-16 | 87.01 |
| 2006-05-15 | 88.45 |
| 2006-05-12 | 87.01 |
| 2006-05-11 | 89.89 |
| 2006-05-10 | 89.89 |
| 2006-05-09 | 89.89 |
| 2006-05-08 | 92.77 |
| 2006-05-04 | 88.45 |
| 2006-05-03 | 94.21 |
| 2006-05-02 | 84.14 |
| 2006-04-28 | 85.57 |
| 2006-04-27 | 82.70 |
| 2006-04-26 | 81.26 |
| 2006-04-25 | 84.14 |
| 2006-04-24 | 81.26 |
| 2006-04-21 | 85.57 |
| 2006-04-20 | 85.57 |
| 2006-04-19 | 88.45 |
| 2006-04-18 | 91.33 |
| 2006-04-13 | 89.89 |
| 2006-04-12 | 87.01 |
| 2006-04-11 | 99.96 |
| 2006-04-10 | 81.26 |
| 2006-04-07 | 82.70 |
| 2006-04-06 | 84.14 |
| 2006-04-04 | 85.57 |
| 2006-04-03 | 84.14 |
| 2006-03-31 | 78.38 |
| 2006-03-30 | 75.50 |
| 2006-03-29 | 82.70 |
| 2006-03-28 | 84.14 |
| 2006-03-27 | 84.14 |
| 2006-03-24 | 84.14 |
| 2006-03-23 | 82.70 |
| 2006-03-22 | 82.70 |
| 2006-03-21 | 87.01 |
| 2006-03-20 | 89.89 |
| 2006-03-17 | 92.77 |
| 2006-03-16 | 85.57 |
| 2006-03-15 | 81.26 |
| 2006-03-14 | 85.57 |
| 2006-03-13 | 81.26 |
| 2006-03-10 | 82.70 |
| 2006-03-09 | 84.14 |
| 2006-03-08 | 84.14 |
| 2006-03-07 | 87.01 |
| 2006-03-06 | 81.26 |
| 2006-03-03 | 76.94 |
| 2006-03-02 | 71.19 |
| 2006-03-01 | 72.63 |
| 2006-02-28 | 72.63 |
| 2006-02-27 | 72.63 |
| 2006-02-24 | 72.63 |
| 2006-02-23 | 75.50 |
| 2006-02-22 | 72.63 |
| 2006-02-21 | 69.75 |
| 2006-02-20 | 69.75 |
| 2006-02-17 | 71.19 |
| 2006-02-16 | 69.75 |
| 2006-02-15 | 72.63 |
| 2006-02-14 | 69.75 |
| 2006-02-13 | 72.63 |
| 2006-02-10 | 72.63 |
| 2006-02-09 | 72.63 |
| 2006-02-08 | 75.50 |
| 2006-02-07 | 74.07 |
| 2006-02-06 | 75.50 |
| 2006-02-03 | 72.63 |
| 2006-02-02 | 72.63 |
| 2006-02-01 | 65.43 |
| 2006-01-27 | 68.31 |
| 2006-01-26 | 65.43 |
| 2006-01-25 | 65.43 |
| 2006-01-24 | 58.24 |
| 2006-01-23 | 58.24 |
| 2006-01-20 | 58.24 |
| 2006-01-19 | 58.24 |
| 2006-01-18 | 58.24 |
| 2006-01-17 | 58.24 |
| 2006-01-16 | 55.36 |
| 2006-01-13 | 56.80 |
| 2006-01-12 | 55.36 |
| 2006-01-11 | 55.36 |
| 2006-01-10 | 55.36 |
| 2006-01-09 | 56.80 |
| 2006-01-06 | 56.80 |
| 2006-01-05 | 56.80 |
| 2006-01-04 | 55.36 |
| 2006-01-03 | 58.24 |
| 2005-12-30 | 58.24 |
| 2005-12-29 | 55.36 |
| 2005-12-28 | 53.93 |
| 2005-12-23 | 56.80 |
| 2005-12-22 | 55.36 |
| 2005-12-21 | 58.24 |
| 2005-12-20 | 59.68 |
| 2005-12-19 | 61.12 |
| 2005-12-16 | 61.12 |
| 2005-12-15 | 58.24 |
| 2005-12-14 | 55.36 |
| 2005-12-13 | 58.24 |
| 2005-12-12 | 55.36 |
| 2005-12-09 | 55.36 |
| 2005-12-08 | 56.80 |
| 2005-12-07 | 58.24 |
| 2005-12-06 | 55.36 |
| 2005-12-05 | 58.24 |
| 2005-12-02 | 56.80 |
| 2005-12-01 | 53.93 |
| 2005-11-30 | 58.24 |
| 2005-11-29 | 55.36 |
| 2005-11-28 | 58.24 |
| 2005-11-25 | 58.24 |
| 2005-11-24 | 58.24 |
| 2005-11-23 | 58.24 |
| 2005-11-22 | 53.93 |
| 2005-11-21 | 56.80 |
| 2005-11-18 | 56.80 |
| 2005-11-17 | 59.68 |
| 2005-11-16 | 58.24 |
| 2005-11-15 | 58.24 |
| 2005-11-14 | 61.12 |
| 2005-11-11 | 62.56 |
| 2005-11-10 | 62.56 |
| 2005-11-09 | 62.56 |
| 2005-11-08 | 61.12 |
| 2005-11-07 | 61.12 |
| 2005-11-04 | 64.00 |
| 2005-11-03 | 62.56 |
| 2005-11-02 | 62.56 |
| 2005-11-01 | 55.36 |
| 2005-10-31 | 56.80 |
| 2005-10-28 | 55.36 |
| 2005-10-27 | 59.68 |
| 2005-10-26 | 61.12 |
| 2005-10-25 | 61.12 |
| 2005-10-24 | 65.43 |
| 2005-10-21 | 62.56 |
| 2005-10-20 | 61.12 |
| 2005-10-19 | 58.24 |
| 2005-10-18 | 62.56 |
| 2005-10-17 | 62.56 |
| 2005-10-14 | 62.56 |
| 2005-10-13 | 62.56 |
| 2005-10-12 | 64.00 |
| 2005-10-10 | 65.43 |
| 2005-10-07 | 68.31 |
| 2005-10-06 | 68.31 |
| 2005-10-05 | 66.15 |
| 2005-10-04 | 63.31 |
| 2005-10-03 | 63.31 |
| 2005-09-30 | 61.89 |
| 2005-09-29 | 63.31 |
| 2005-09-28 | 64.73 |
| 2005-09-27 | 60.47 |
| 2005-09-26 | 67.57 |
| 2005-09-23 | 67.57 |
| 2005-09-22 | 67.57 |
| 2005-09-21 | 66.15 |
| 2005-09-20 | 64.73 |
| 2005-09-16 | 68.99 |
| 2005-09-15 | 70.41 |
| 2005-09-14 | 68.99 |
| 2005-09-13 | 70.41 |
| 2005-09-12 | 70.41 |
| 2005-09-09 | 67.57 |
| 2005-09-08 | 68.99 |
| 2005-09-07 | 68.99 |
| 2005-09-06 | 66.15 |
| 2005-09-05 | 67.57 |
| 2005-09-02 | 66.15 |
| 2005-09-01 | 70.41 |
| 2005-08-31 | 68.99 |
| 2005-08-30 | 73.25 |
| 2005-08-29 | 70.41 |
| 2005-08-26 | 70.41 |
| 2005-08-25 | 74.67 |
| 2005-08-24 | 78.93 |
| 2005-08-23 | 80.35 |
| 2005-08-22 | 84.62 |
| 2005-08-19 | 81.77 |
| 2005-08-18 | 81.77 |
| 2005-08-17 | 84.62 |
| 2005-08-16 | 78.93 |
| 2005-08-15 | 78.93 |
| 2005-08-12 | 80.35 |
| 2005-08-11 | 80.35 |
| 2005-08-10 | 80.35 |
| 2005-08-09 | 80.35 |
| 2005-08-08 | 80.35 |
| 2005-08-05 | 80.35 |
| 2005-08-04 | 84.62 |
| 2005-08-03 | 84.62 |
| 2005-08-02 | 84.62 |
| 2005-08-01 | 87.46 |
| 2005-07-29 | 87.46 |
| 2005-07-28 | 87.46 |
| 2005-07-27 | 87.46 |
| 2005-07-26 | 84.62 |
| 2005-07-25 | 91.72 |
| 2005-07-22 | 87.46 |
| 2005-07-21 | 87.46 |
| 2005-07-20 | 87.46 |
| 2005-07-19 | 84.62 |
| 2005-07-18 | 83.19 |
| 2005-07-15 | 86.04 |
| 2005-07-14 | 86.04 |
| 2005-07-13 | 86.04 |
| 2005-07-12 | 86.04 |
| 2005-07-11 | 83.19 |
| 2005-07-08 | 83.19 |
| 2005-07-07 | 84.62 |
| 2005-07-06 | 86.04 |
| 2005-07-05 | 86.04 |
| 2005-07-04 | 94.56 |
| 2005-06-30 | 91.72 |
| 2005-06-29 | 86.04 |
| 2005-06-28 | 87.46 |
| 2005-06-27 | 88.88 |
| 2005-06-24 | 88.88 |
| 2005-06-23 | 88.88 |
| 2005-06-22 | 87.46 |
| 2005-06-21 | 87.46 |
| 2005-06-20 | 86.04 |
| 2005-06-17 | 87.46 |
| 2005-06-16 | 87.46 |
| 2005-06-15 | 87.46 |
| 2005-06-14 | 88.88 |
| 2005-06-13 | 81.77 |
| 2005-06-10 | 80.35 |
| 2005-06-09 | 81.77 |
| 2005-06-08 | 81.77 |
| 2005-06-07 | 81.77 |
| 2005-06-06 | 81.77 |
| 2005-06-03 | 80.35 |
| 2005-06-02 | 83.19 |
| 2005-06-01 | 86.04 |
| 2005-05-31 | 87.46 |
| 2005-05-30 | 91.72 |
| 2005-05-27 | 94.56 |
| 2005-05-26 | 94.56 |
| 2005-05-25 | 93.14 |
| 2005-05-24 | 95.98 |
| 2005-05-23 | 98.82 |
| 2005-05-20 | 100.24 |
| 2005-05-19 | 97.40 |
| 2005-05-18 | 98.78 |
| 2005-05-17 | 97.40 |
| 2005-05-13 | 97.40 |
| 2005-05-12 | 97.40 |
| 2005-05-11 | 96.02 |
| 2005-05-10 | 96.02 |
| 2005-05-09 | 97.40 |
| 2005-05-06 | 98.78 |
| 2005-05-05 | 94.64 |
| 2005-05-04 | 98.78 |
| 2005-05-03 | 100.16 |
| 2005-04-29 | 100.16 |
| 2005-04-28 | 97.40 |
| 2005-04-27 | 96.02 |
| 2005-04-26 | 96.02 |
| 2005-04-25 | 100.16 |
| 2005-04-22 | 96.02 |
| 2005-04-21 | 100.16 |
| 2005-04-20 | 101.54 |
| 2005-04-19 | 107.06 |
| 2005-04-18 | 90.49 |
| 2005-04-15 | 89.11 |
| 2005-04-14 | 90.49 |
| 2005-04-13 | 87.73 |
| 2005-04-12 | 89.11 |
| 2005-04-11 | 89.11 |
| 2005-04-08 | 87.73 |
| 2005-04-07 | 87.73 |
| 2005-04-06 | 86.35 |
| 2005-04-04 | 86.35 |
| 2005-04-01 | 84.97 |
| 2005-03-31 | 84.97 |
| 2005-03-30 | 86.35 |
| 2005-03-29 | 86.35 |
| 2005-03-24 | 87.73 |
| 2005-03-23 | 90.49 |
| 2005-03-22 | 93.25 |
| 2005-03-21 | 96.02 |
| 2005-03-18 | 94.64 |
| 2005-03-17 | 90.49 |
| 2005-03-16 | 96.02 |
| 2005-03-15 | 94.64 |
| 2005-03-14 | 96.02 |
| 2005-03-11 | 98.78 |
| 2005-03-10 | 98.78 |
| 2005-03-09 | 98.78 |
| 2005-03-08 | 96.02 |
| 2005-03-07 | 98.78 |
| 2005-03-04 | 98.78 |
| 2005-03-03 | 97.40 |
| 2005-03-02 | 98.78 |
| 2005-03-01 | 102.92 |
| 2005-02-28 | 98.78 |
| 2005-02-25 | 100.16 |
| 2005-02-24 | 96.02 |
| 2005-02-23 | 98.78 |
| 2005-02-22 | 98.78 |
| 2005-02-21 | 98.78 |
| 2005-02-18 | 98.78 |
| 2005-02-17 | 96.02 |
| 2005-02-16 | 96.02 |
| 2005-02-15 | 96.02 |
| 2005-02-14 | 93.25 |
| 2005-02-08 | 90.49 |
| 2005-02-07 | 90.49 |
| 2005-02-04 | 87.73 |
| 2005-02-03 | 89.11 |
| 2005-02-02 | 89.11 |
| 2005-02-01 | 89.11 |
| 2005-01-31 | 90.49 |
| 2005-01-28 | 90.49 |
| 2005-01-27 | 84.97 |
| 2005-01-26 | 80.83 |
| 2005-01-25 | 82.21 |
| 2005-01-24 | 79.45 |
| 2005-01-21 | 82.21 |
| 2005-01-20 | 83.59 |
| 2005-01-19 | 82.21 |
| 2005-01-18 | 83.59 |
| 2005-01-17 | 83.59 |
| 2005-01-14 | 82.21 |
| 2005-01-13 | 82.21 |
| 2005-01-12 | 82.21 |
| 2005-01-11 | 82.21 |
| 2005-01-10 | 82.21 |
| 2005-01-07 | 83.59 |
| 2005-01-06 | 82.21 |
| 2005-01-05 | 83.59 |
| 2005-01-04 | 83.59 |
| 2005-01-03 | 84.97 |
| 2004-12-31 | 79.45 |
| 2004-12-30 | 76.69 |
| 2004-12-29 | 76.69 |
| 2004-12-28 | 76.69 |
| 2004-12-24 | 76.69 |
| 2004-12-23 | 75.31 |
| 2004-12-22 | 76.69 |
| 2004-12-21 | 76.69 |
| 2004-12-20 | 76.69 |
| 2004-12-17 | 76.69 |
| 2004-12-16 | 73.93 |
| 2004-12-15 | 73.93 |
| 2004-12-14 | 73.93 |
| 2004-12-13 | 72.55 |
| 2004-12-10 | 72.55 |
| 2004-12-09 | 72.55 |
| 2004-12-08 | 71.17 |
| 2004-12-07 | 72.55 |
| 2004-12-06 | 71.17 |
| 2004-12-03 | 69.79 |
| 2004-12-02 | 68.41 |
| 2004-12-01 | 67.03 |
| 2004-11-30 | 67.03 |
| 2004-11-29 | 68.41 |
| 2004-11-26 | 68.41 |
| 2004-11-25 | 69.79 |
| 2004-11-24 | 69.79 |
| 2004-11-23 | 71.17 |
| 2004-11-22 | 67.03 |
| 2004-11-19 | 67.03 |
| 2004-11-18 | 67.03 |
| 2004-11-17 | 68.41 |
| 2004-11-16 | 68.41 |
| 2004-11-15 | 65.65 |
| 2004-11-12 | 69.79 |
| 2004-11-11 | 69.79 |
| 2004-11-10 | 69.79 |
| 2004-11-09 | 72.55 |
| 2004-11-08 | 71.17 |
| 2004-11-05 | 76.69 |
| 2004-11-04 | 72.55 |
| 2004-11-03 | 72.55 |
| 2004-11-02 | 73.93 |
| 2004-11-01 | 72.55 |
| 2004-10-29 | 73.93 |
| 2004-10-28 | 72.55 |
| 2004-10-27 | 78.07 |
| 2004-10-26 | 71.17 |
| 2004-10-25 | 73.93 |
| 2004-10-21 | 76.69 |
| 2004-10-20 | 75.31 |
| 2004-10-19 | 76.69 |
| 2004-10-18 | 76.69 |
| 2004-10-15 | 76.69 |
| 2004-10-14 | 78.07 |
| 2004-10-13 | 79.45 |
| 2004-10-12 | 78.07 |
| 2004-10-11 | 79.45 |
| 2004-10-08 | 79.45 |
| 2004-10-07 | 79.45 |
| 2004-10-06 | 79.45 |
| 2004-10-05 | 79.45 |
| 2004-10-04 | 79.45 |
| 2004-09-30 | 80.81 |
| 2004-09-28 | 72.65 |
| 2004-09-27 | 72.65 |
| 2004-09-24 | 69.93 |
| 2004-09-23 | 79.45 |
| 2004-09-22 | 79.45 |
| 2004-09-21 | 80.81 |
| 2004-09-20 | 84.89 |
| 2004-09-17 | 84.89 |
| 2004-09-16 | 84.89 |
| 2004-09-15 | 86.25 |
| 2004-09-14 | 80.81 |
| 2004-09-13 | 80.81 |
| 2004-09-10 | 78.09 |
| 2004-09-09 | 75.37 |
| 2004-09-08 | 75.37 |
| 2004-09-07 | 76.73 |
| 2004-09-06 | 76.73 |
| 2004-09-03 | 76.73 |
| 2004-09-02 | 76.73 |
| 2004-09-01 | 76.73 |
| 2004-08-31 | 74.01 |
| 2004-08-30 | 72.65 |
| 2004-08-27 | 72.65 |
| 2004-08-26 | 72.65 |
| 2004-08-25 | 72.65 |
| 2004-08-24 | 72.65 |
| 2004-08-23 | 71.29 |
| 2004-08-20 | 72.65 |
| 2004-08-19 | 75.37 |
| 2004-08-18 | 75.37 |
| 2004-08-17 | 76.73 |
| 2004-08-16 | 76.73 |
| 2004-08-13 | 76.73 |
| 2004-08-12 | 78.09 |
| 2004-08-11 | 78.09 |
| 2004-08-10 | 76.73 |
| 2004-08-09 | 78.09 |
| 2004-08-06 | 76.73 |
| 2004-08-05 | 76.73 |
| 2004-08-04 | 79.45 |
| 2004-08-03 | 79.45 |
| 2004-08-02 | 79.45 |
| 2004-07-30 | 82.17 |
| 2004-07-29 | 80.81 |
| 2004-07-28 | 82.17 |
| 2004-07-27 | 82.17 |
| 2004-07-26 | 83.53 |
| 2004-07-23 | 83.53 |
| 2004-07-22 | 82.17 |
| 2004-07-21 | 83.53 |
| 2004-07-20 | 83.53 |
| 2004-07-19 | 83.53 |
| 2004-07-16 | 84.89 |
| 2004-07-15 | 82.17 |
| 2004-07-14 | 82.17 |
| 2004-07-13 | 83.53 |
| 2004-07-12 | 83.53 |
| 2004-07-09 | 83.53 |
| 2004-07-08 | 84.89 |
| 2004-07-07 | 86.25 |
| 2004-07-06 | 78.09 |
| 2004-07-05 | 80.81 |
| 2004-07-02 | 84.89 |
| 2004-06-30 | 86.25 |
| 2004-06-29 | 83.53 |
| 2004-06-28 | 83.53 |
| 2004-06-25 | 84.89 |
| 2004-06-24 | 83.53 |
| 2004-06-23 | 87.61 |
| 2004-06-21 | 87.61 |
| 2004-06-18 | 87.61 |
| 2004-06-17 | 87.61 |
| 2004-06-16 | 87.61 |
| 2004-06-15 | 87.61 |
| 2004-06-14 | 88.97 |
| 2004-06-11 | 88.97 |
| 2004-06-10 | 90.33 |
| 2004-06-09 | 90.33 |
| 2004-06-08 | 91.69 |
| 2004-06-07 | 88.97 |
| 2004-06-04 | 83.53 |
| 2004-06-03 | 83.53 |
| 2004-06-02 | 84.89 |
| 2004-06-01 | 83.53 |
| 2004-05-31 | 84.89 |
| 2004-05-28 | 84.89 |
| 2004-05-27 | 79.45 |
| 2004-05-25 | 78.09 |
| 2004-05-24 | 78.09 |
| 2004-05-21 | 76.73 |
| 2004-05-20 | 73.33 |
| 2004-05-19 | 69.33 |
| 2004-05-18 | 60.00 |
| 2004-05-17 | 60.00 |
| 2004-05-14 | 77.33 |
| 2004-05-13 | 81.33 |
| 2004-05-12 | 82.67 |
| 2004-05-11 | 84.00 |
| 2004-05-10 | 80.00 |
| 2004-05-07 | 93.33 |
| 2004-05-06 | 96.00 |
| 2004-05-05 | 92.00 |
| 2004-05-04 | 89.33 |
| 2004-05-03 | 85.33 |
| 2004-04-30 | 85.33 |
| 2004-04-29 | 92.00 |
| 2004-04-28 | 97.33 |
| 2004-04-27 | 94.67 |
| 2004-04-26 | 92.00 |
| 2004-04-23 | 94.67 |
| 2004-04-22 | 96.00 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 104.00 |
| 2004-04-19 | 106.67 |
| 2004-04-16 | 105.33 |
| 2004-04-15 | 105.33 |
| 2004-04-14 | 109.33 |
| 2004-04-13 | 104.00 |
| 2004-04-08 | 100.00 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 92.00 |
| 2004-04-01 | 92.00 |
| 2004-03-31 | 93.33 |
| 2004-03-30 | 93.33 |
| 2004-03-29 | 92.00 |
| 2004-03-26 | 92.00 |
| 2004-03-25 | 96.00 |
| 2004-03-24 | 93.33 |
| 2004-03-23 | 89.33 |
| 2004-03-22 | 89.33 |
| 2004-03-19 | 94.67 |
| 2004-03-18 | 94.67 |
| 2004-03-17 | 97.33 |
| 2004-03-16 | 96.00 |
| 2004-03-15 | 97.33 |
| 2004-03-12 | 98.67 |
| 2004-03-11 | 100.00 |
| 2004-03-10 | 102.67 |
| 2004-03-09 | 105.33 |
| 2004-03-08 | 105.33 |
| 2004-03-05 | 104.00 |
| 2004-03-04 | 102.67 |
| 2004-03-03 | 104.00 |
| 2004-03-02 | 106.67 |
| 2004-03-01 | 108.00 |
| 2004-02-27 | 109.33 |
| 2004-02-26 | 108.00 |
| 2004-02-25 | 108.00 |
| 2004-02-24 | 109.33 |
| 2004-02-23 | 110.67 |
| 2004-02-20 | 113.33 |
| 2004-02-19 | 116.00 |
| 2004-02-18 | 113.33 |
| 2004-02-17 | 114.67 |
| 2004-02-16 | 116.00 |
| 2004-02-13 | 116.00 |
| 2004-02-12 | 118.67 |
| 2004-02-11 | 118.67 |
| 2004-02-10 | 120.00 |
| 2004-02-09 | 118.67 |
| 2004-02-06 | 114.67 |
| 2004-02-05 | 112.00 |
| 2004-02-04 | 109.33 |
| 2004-02-03 | 108.00 |
| 2004-02-02 | 108.00 |
| 2004-01-30 | 108.00 |
| 2004-01-29 | 105.33 |
| 2004-01-28 | 104.00 |
| 2004-01-27 | 108.00 |
| 2004-01-26 | 105.33 |
| 2004-01-21 | 102.67 |
| 2004-01-20 | 102.67 |
| 2004-01-19 | 101.33 |
| 2004-01-16 | 102.67 |
| 2004-01-15 | 97.33 |
| 2004-01-14 | 92.00 |
| 2004-01-13 | 89.33 |
| 2004-01-12 | 92.00 |
| 2004-01-09 | 90.67 |
| 2004-01-08 | 86.67 |
| 2004-01-07 | 88.00 |
| 2004-01-06 | 82.67 |
| 2004-01-05 | 82.67 |
| 2004-01-02 | 80.00 |
| 2003-12-31 | 76.00 |
| 2003-12-30 | 74.67 |
| 2003-12-29 | 74.67 |
| 2003-12-24 | 74.67 |
| 2003-12-23 | 74.67 |
| 2003-12-22 | 76.00 |
| 2003-12-19 | 78.67 |
| 2003-12-18 | 69.33 |
| 2003-12-17 | 65.33 |
| 2003-12-16 | 66.67 |
| 2003-12-15 | 68.00 |
| 2003-12-12 | 73.33 |
| 2003-12-11 | 81.33 |
| 2003-12-10 | 61.33 |
| 2003-12-09 | 60.00 |
| 2003-12-08 | 60.00 |
| 2003-12-05 | 60.00 |
| 2003-12-04 | 60.00 |
| 2003-12-03 | 60.00 |
| 2003-12-02 | 60.00 |
| 2003-12-01 | 61.33 |
| 2003-11-28 | 60.00 |
| 2003-11-27 | 58.67 |
| 2003-11-26 | 61.33 |
| 2003-11-25 | 61.33 |
| 2003-11-24 | 61.33 |
| 2003-11-21 | 58.67 |
| 2003-11-20 | 60.00 |
| 2003-11-19 | 62.67 |
| 2003-11-18 | 62.67 |
| 2003-11-17 | 62.67 |
| 2003-11-14 | 60.00 |
| 2003-11-13 | 62.67 |
| 2003-11-12 | 60.00 |
| 2003-11-11 | 60.00 |
| 2003-11-10 | 62.67 |
| 2003-11-07 | 66.67 |
| 2003-11-06 | 66.67 |
| 2003-11-05 | 69.33 |
| 2003-11-04 | 69.33 |
| 2003-11-03 | 73.33 |
| 2003-10-31 | 69.33 |
| 2003-10-30 | 64.00 |
| 2003-10-29 | 64.00 |
| 2003-10-28 | 65.33 |
| 2003-10-27 | 65.33 |
| 2003-10-24 | 57.33 |
| 2003-10-23 | 54.67 |
| 2003-10-22 | 62.67 |
| 2003-10-21 | 50.67 |
| 2003-10-20 | 49.33 |
| 2003-10-17 | 44.00 |
| 2003-10-16 | 42.67 |
| 2003-10-15 | 44.00 |
| 2003-10-14 | 45.33 |
| 2003-10-13 | 46.67 |
| 2003-10-10 | 33.33 |
| 2003-10-09 | 33.33 |
| 2003-10-08 | 33.33 |
| 2003-10-07 | 33.33 |
| 2003-10-06 | 34.67 |
| 2003-10-03 | 34.67 |
| 2003-10-02 | 34.67 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 33.33 |
| 2003-09-26 | 34.67 |
| 2003-09-25 | 34.67 |
| 2003-09-24 | 36.00 |
| 2003-09-23 | 33.33 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 30.67 |
| 2003-09-18 | 30.67 |
| 2003-09-17 | 30.67 |
| 2003-09-16 | 30.67 |
| 2003-09-15 | 33.33 |
| 2003-09-11 | 38.67 |
| 2003-09-10 | 33.33 |
| 2003-09-09 | 30.67 |
| 2003-09-08 | 36.00 |
| 2003-09-05 | 34.67 |
| 2003-09-04 | 36.00 |
| 2003-09-03 | 37.33 |
| 2003-09-02 | 36.00 |
| 2003-09-01 | 34.67 |
| 2003-08-29 | 34.67 |
| 2003-08-28 | 33.33 |
| 2003-08-27 | 33.33 |
| 2003-08-26 | 32.00 |
| 2003-08-25 | 33.33 |
| 2003-08-22 | 37.33 |
| 2003-08-21 | 37.33 |
| 2003-08-20 | 36.00 |
| 2003-08-19 | 34.67 |
| 2003-08-18 | 38.67 |
| 2003-08-15 | 33.33 |
| 2003-08-14 | 26.67 |
| 2003-08-13 | 26.67 |
| 2003-08-12 | 22.67 |
| 2003-08-11 | 22.67 |
| 2003-08-08 | 22.67 |
| 2003-08-07 | 22.67 |
| 2003-08-06 | 22.67 |
| 2003-08-05 | 24.00 |
| 2003-08-04 | 25.33 |
| 2003-08-01 | 22.67 |
| 2003-07-31 | 22.67 |
| 2003-07-30 | 22.67 |
| 2003-07-29 | 21.33 |
| 2003-07-28 | 22.67 |
| 2003-07-25 | 17.33 |
| 2003-07-24 | 17.33 |
| 2003-07-23 | 17.33 |
| 2003-07-22 | 17.33 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 17.33 |
| 2003-07-16 | 22.67 |
| 2003-07-15 | 13.33 |
| 2003-07-14 | 12.00 |
| 2003-07-11 | 10.67 |
| 2003-07-10 | 10.67 |
| 2003-07-09 | 10.67 |
| 2003-07-08 | 10.67 |
| 2003-07-07 | 10.67 |
| 2003-07-04 | 9.33 |
| 2003-07-03 | 12.00 |
| 2003-07-02 | 12.00 |
| 2003-06-30 | 10.67 |
| 2003-06-27 | 12.00 |
| 2003-06-26 | 13.33 |
| 2003-06-25 | 10.67 |
| 2003-06-24 | 12.00 |
| 2003-06-23 | 12.00 |
| 2003-06-20 | 13.33 |
| 2003-06-19 | 12.00 |
| 2003-06-18 | 14.67 |
| 2003-06-17 | 17.33 |
| 2003-06-16 | 16.00 |
| 2003-06-13 | 6.67 |
| 2003-06-12 | 6.67 |
| 2003-06-11 | 6.67 |
| 2003-06-10 | 8.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | -1.33 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -1.33 |
| 2003-05-22 | -5.33 |
| 2003-05-21 | -5.33 |
| 2003-05-20 | -5.33 |
| 2003-05-19 | -6.67 |
| 2003-05-16 | -5.33 |
| 2003-05-15 | -5.33 |
| 2003-05-14 | -9.33 |
| 2003-05-13 | -9.33 |
| 2003-05-12 | -9.33 |
| 2003-05-09 | -12.00 |
| 2003-05-07 | -9.33 |
| 2003-05-06 | -10.67 |
| 2003-05-05 | -9.33 |
| 2003-05-02 | -10.67 |
| 2003-04-30 | -9.33 |
| 2003-04-29 | -9.33 |
| 2003-04-28 | -9.33 |
| 2003-04-25 | -10.67 |
| 2003-04-24 | -8.00 |
| 2003-04-23 | -6.67 |
| 2003-04-22 | -6.67 |
| 2003-04-17 | -13.33 |
| 2003-04-16 | -12.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy