Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-12-05 | 2,011.38 |
| 2025-12-04 | 2,022.46 |
| 2025-12-03 | 1,994.75 |
| 2025-12-02 | 2,022.46 |
| 2025-12-01 | 2,011.38 |
| 2025-11-28 | 2,033.55 |
| 2025-11-27 | 2,022.46 |
| 2025-11-26 | 2,028.00 |
| 2025-11-25 | 1,994.75 |
| 2025-11-24 | 1,978.13 |
| 2025-11-21 | 1,955.96 |
| 2025-11-20 | 2,005.84 |
| 2025-11-19 | 2,005.84 |
| 2025-11-18 | 1,994.75 |
| 2025-11-17 | 2,033.55 |
| 2025-11-14 | 2,033.55 |
| 2025-11-13 | 2,050.17 |
| 2025-11-12 | 2,039.09 |
| 2025-11-11 | 2,033.55 |
| 2025-11-10 | 2,039.09 |
| 2025-11-07 | 2,022.46 |
| 2025-11-06 | 2,011.38 |
| 2025-11-05 | 2,005.84 |
| 2025-11-04 | 2,028.00 |
| 2025-11-03 | 2,050.17 |
| 2025-10-31 | 2,039.09 |
| 2025-10-30 | 2,033.55 |
| 2025-10-28 | 2,061.25 |
| 2025-10-27 | 2,077.88 |
| 2025-10-24 | 2,055.71 |
| 2025-10-23 | 2,061.25 |
| 2025-10-22 | 2,077.88 |
| 2025-10-21 | 2,072.34 |
| 2025-10-20 | 2,039.09 |
| 2025-10-17 | 2,022.46 |
| 2025-10-16 | 2,072.34 |
| 2025-10-15 | 2,072.34 |
| 2025-10-14 | 2,072.34 |
| 2025-10-13 | 2,088.96 |
| 2025-10-10 | 2,077.88 |
| 2025-10-09 | 2,105.59 |
| 2025-10-08 | 2,105.59 |
| 2025-10-06 | 2,083.42 |
| 2025-10-03 | 2,083.42 |
| 2025-10-02 | 2,077.88 |
| 2025-09-30 | 2,105.59 |
| 2025-09-29 | 2,072.34 |
| 2025-09-26 | 2,022.46 |
| 2025-09-25 | 2,011.38 |
| 2025-09-24 | 2,044.63 |
| 2025-09-23 | 2,066.80 |
| 2025-09-22 | 2,039.09 |
| 2025-09-19 | 2,055.71 |
| 2025-09-18 | 2,088.96 |
| 2025-09-17 | 2,100.05 |
| 2025-09-16 | 2,111.13 |
| 2025-09-15 | 2,144.38 |
| 2025-09-12 | 2,205.34 |
| 2025-09-11 | 2,144.38 |
| 2025-09-10 | 2,105.59 |
| 2025-09-09 | 2,100.05 |
| 2025-09-08 | 2,122.21 |
| 2025-09-05 | 2,094.50 |
| 2025-09-04 | 2,072.34 |
| 2025-09-03 | 2,105.59 |
| 2025-09-02 | 2,148.62 |
| 2025-09-01 | 2,143.24 |
| 2025-08-29 | 2,132.48 |
| 2025-08-28 | 2,148.62 |
| 2025-08-27 | 2,084.07 |
| 2025-08-26 | 2,154.00 |
| 2025-08-25 | 2,223.94 |
| 2025-08-22 | 2,202.42 |
| 2025-08-21 | 2,186.28 |
| 2025-08-20 | 2,175.52 |
| 2025-08-19 | 2,170.14 |
| 2025-08-18 | 2,170.14 |
| 2025-08-15 | 2,180.90 |
| 2025-08-14 | 2,132.48 |
| 2025-08-13 | 2,089.45 |
| 2025-08-12 | 2,046.41 |
| 2025-08-11 | 1,998.00 |
| 2025-08-08 | 2,019.52 |
| 2025-08-07 | 2,041.03 |
| 2025-08-06 | 1,954.96 |
| 2025-08-05 | 1,895.79 |
| 2025-08-04 | 1,793.58 |
| 2025-08-01 | 1,772.06 |
| 2025-07-31 | 1,804.34 |
| 2025-07-30 | 1,809.72 |
| 2025-07-29 | 1,831.23 |
| 2025-07-28 | 1,847.37 |
| 2025-07-25 | 1,847.37 |
| 2025-07-24 | 1,852.75 |
| 2025-07-23 | 1,852.75 |
| 2025-07-22 | 1,868.89 |
| 2025-07-21 | 1,858.13 |
| 2025-07-18 | 1,793.58 |
| 2025-07-17 | 1,766.68 |
| 2025-07-16 | 1,772.06 |
| 2025-07-15 | 1,782.82 |
| 2025-07-14 | 1,782.82 |
| 2025-07-11 | 1,798.96 |
| 2025-07-10 | 1,739.78 |
| 2025-07-09 | 1,750.54 |
| 2025-07-08 | 1,782.82 |
| 2025-07-07 | 1,761.30 |
| 2025-07-04 | 1,766.68 |
| 2025-07-03 | 1,782.82 |
| 2025-07-02 | 1,739.78 |
| 2025-06-30 | 1,729.02 |
| 2025-06-27 | 1,712.88 |
| 2025-06-26 | 1,745.16 |
| 2025-06-25 | 1,669.85 |
| 2025-06-24 | 1,637.57 |
| 2025-06-23 | 1,583.78 |
| 2025-06-20 | 1,556.88 |
| 2025-06-19 | 1,513.84 |
| 2025-06-18 | 1,540.74 |
| 2025-06-17 | 1,551.50 |
| 2025-06-16 | 1,540.74 |
| 2025-06-13 | 1,562.26 |
| 2025-06-12 | 1,562.26 |
| 2025-06-11 | 1,562.26 |
| 2025-06-10 | 1,556.88 |
| 2025-06-09 | 1,567.64 |
| 2025-06-06 | 1,546.12 |
| 2025-06-05 | 1,546.12 |
| 2025-06-04 | 1,535.36 |
| 2025-06-03 | 1,524.60 |
| 2025-06-02 | 1,524.60 |
| 2025-05-30 | 1,535.36 |
| 2025-05-29 | 1,540.74 |
| 2025-05-28 | 1,535.36 |
| 2025-05-27 | 1,551.50 |
| 2025-05-26 | 1,546.12 |
| 2025-05-23 | 1,556.88 |
| 2025-05-22 | 1,540.74 |
| 2025-05-21 | 1,551.50 |
| 2025-05-20 | 1,551.50 |
| 2025-05-19 | 1,551.50 |
| 2025-05-16 | 1,540.74 |
| 2025-05-15 | 1,529.98 |
| 2025-05-14 | 1,551.50 |
| 2025-05-13 | 1,546.12 |
| 2025-05-12 | 1,540.74 |
| 2025-05-09 | 1,519.22 |
| 2025-05-08 | 1,508.46 |
| 2025-05-07 | 1,492.33 |
| 2025-05-06 | 1,481.57 |
| 2025-05-02 | 1,470.81 |
| 2025-04-30 | 1,438.53 |
| 2025-04-29 | 1,448.79 |
| 2025-04-28 | 1,423.15 |
| 2025-04-25 | 1,402.63 |
| 2025-04-24 | 1,397.50 |
| 2025-04-23 | 1,407.76 |
| 2025-04-22 | 1,402.63 |
| 2025-04-17 | 1,387.25 |
| 2025-04-16 | 1,387.25 |
| 2025-04-15 | 1,387.25 |
| 2025-04-14 | 1,387.25 |
| 2025-04-11 | 1,356.48 |
| 2025-04-10 | 1,356.48 |
| 2025-04-09 | 1,356.48 |
| 2025-04-08 | 1,351.35 |
| 2025-04-07 | 1,325.71 |
| 2025-04-03 | 1,484.69 |
| 2025-04-02 | 1,520.59 |
| 2025-04-01 | 1,484.69 |
| 2025-03-31 | 1,489.82 |
| 2025-03-28 | 1,520.59 |
| 2025-03-27 | 1,520.59 |
| 2025-03-26 | 1,464.17 |
| 2025-03-25 | 1,438.53 |
| 2025-03-24 | 1,438.53 |
| 2025-03-21 | 1,397.50 |
| 2025-03-20 | 1,438.53 |
| 2025-03-19 | 1,438.53 |
| 2025-03-18 | 1,423.15 |
| 2025-03-17 | 1,371.86 |
| 2025-03-14 | 1,366.73 |
| 2025-03-13 | 1,371.86 |
| 2025-03-12 | 1,346.22 |
| 2025-03-11 | 1,351.35 |
| 2025-03-10 | 1,346.22 |
| 2025-03-07 | 1,330.83 |
| 2025-03-06 | 1,335.96 |
| 2025-03-05 | 1,351.35 |
| 2025-03-04 | 1,356.48 |
| 2025-03-03 | 1,351.35 |
| 2025-02-28 | 1,351.35 |
| 2025-02-27 | 1,356.48 |
| 2025-02-26 | 1,341.09 |
| 2025-02-25 | 1,335.96 |
| 2025-02-24 | 1,341.09 |
| 2025-02-21 | 1,335.96 |
| 2025-02-20 | 1,335.96 |
| 2025-02-19 | 1,330.83 |
| 2025-02-18 | 1,315.45 |
| 2025-02-17 | 1,320.58 |
| 2025-02-14 | 1,325.71 |
| 2025-02-13 | 1,310.32 |
| 2025-02-12 | 1,325.71 |
| 2025-02-11 | 1,320.58 |
| 2025-02-10 | 1,315.45 |
| 2025-02-07 | 1,320.58 |
| 2025-02-06 | 1,320.58 |
| 2025-02-05 | 1,325.71 |
| 2025-02-04 | 1,315.45 |
| 2025-02-03 | 1,310.32 |
| 2025-01-28 | 1,310.32 |
| 2025-01-27 | 1,320.58 |
| 2025-01-24 | 1,310.32 |
| 2025-01-23 | 1,300.06 |
| 2025-01-22 | 1,310.32 |
| 2025-01-21 | 1,294.94 |
| 2025-01-20 | 1,294.94 |
| 2025-01-17 | 1,274.42 |
| 2025-01-16 | 1,269.29 |
| 2025-01-15 | 1,279.55 |
| 2025-01-14 | 1,294.94 |
| 2025-01-13 | 1,300.06 |
| 2025-01-10 | 1,294.94 |
| 2025-01-09 | 1,294.94 |
| 2025-01-08 | 1,320.58 |
| 2025-01-07 | 1,310.32 |
| 2025-01-06 | 1,310.32 |
| 2025-01-03 | 1,279.55 |
| 2025-01-02 | 1,269.29 |
| 2024-12-31 | 1,294.94 |
| 2024-12-30 | 1,284.68 |
| 2024-12-27 | 1,289.81 |
| 2024-12-24 | 1,294.94 |
| 2024-12-23 | 1,294.94 |
| 2024-12-20 | 1,289.81 |
| 2024-12-19 | 1,294.94 |
| 2024-12-18 | 1,294.94 |
| 2024-12-17 | 1,274.42 |
| 2024-12-16 | 1,279.55 |
| 2024-12-13 | 1,289.81 |
| 2024-12-12 | 1,315.45 |
| 2024-12-11 | 1,284.68 |
| 2024-12-10 | 1,289.81 |
| 2024-12-09 | 1,284.68 |
| 2024-12-06 | 1,264.16 |
| 2024-12-05 | 1,264.16 |
| 2024-12-04 | 1,274.42 |
| 2024-12-03 | 1,274.42 |
| 2024-12-02 | 1,274.42 |
| 2024-11-29 | 1,269.29 |
| 2024-11-28 | 1,264.16 |
| 2024-11-27 | 1,269.29 |
| 2024-11-26 | 1,269.29 |
| 2024-11-25 | 1,294.94 |
| 2024-11-22 | 1,284.68 |
| 2024-11-21 | 1,300.06 |
| 2024-11-20 | 1,294.94 |
| 2024-11-19 | 1,269.29 |
| 2024-11-18 | 1,259.04 |
| 2024-11-15 | 1,264.16 |
| 2024-11-14 | 1,269.29 |
| 2024-11-13 | 1,279.55 |
| 2024-11-12 | 1,274.42 |
| 2024-11-11 | 1,325.71 |
| 2024-11-08 | 1,330.83 |
| 2024-11-07 | 1,325.71 |
| 2024-11-06 | 1,335.96 |
| 2024-11-05 | 1,341.09 |
| 2024-11-04 | 1,335.96 |
| 2024-11-01 | 1,335.96 |
| 2024-10-31 | 1,325.71 |
| 2024-10-30 | 1,320.58 |
| 2024-10-29 | 1,310.32 |
| 2024-10-28 | 1,330.83 |
| 2024-10-25 | 1,351.35 |
| 2024-10-24 | 1,335.96 |
| 2024-10-23 | 1,351.35 |
| 2024-10-22 | 1,351.35 |
| 2024-10-21 | 1,346.22 |
| 2024-10-18 | 1,335.96 |
| 2024-10-17 | 1,315.45 |
| 2024-10-16 | 1,335.96 |
| 2024-10-15 | 1,325.71 |
| 2024-10-14 | 1,356.48 |
| 2024-10-10 | 1,361.60 |
| 2024-10-09 | 1,335.96 |
| 2024-10-08 | 1,335.96 |
| 2024-10-07 | 1,500.07 |
| 2024-10-04 | 1,443.66 |
| 2024-10-03 | 1,412.89 |
| 2024-10-02 | 1,402.63 |
| 2024-09-30 | 1,294.94 |
| 2024-09-27 | 1,223.14 |
| 2024-09-26 | 1,218.01 |
| 2024-09-25 | 1,207.75 |
| 2024-09-24 | 1,197.49 |
| 2024-09-23 | 1,171.85 |
| 2024-09-20 | 1,161.60 |
| 2024-09-19 | 1,146.21 |
| 2024-09-17 | 1,156.47 |
| 2024-09-16 | 1,151.34 |
| 2024-09-13 | 1,151.34 |
| 2024-09-12 | 1,146.21 |
| 2024-09-11 | 1,161.60 |
| 2024-09-10 | 1,146.21 |
| 2024-09-09 | 1,161.60 |
| 2024-09-05 | 1,166.72 |
| 2024-09-04 | 1,161.60 |
| 2024-09-03 | 1,161.60 |
| 2024-09-02 | 1,156.71 |
| 2024-08-30 | 1,156.71 |
| 2024-08-29 | 1,156.71 |
| 2024-08-28 | 1,166.49 |
| 2024-08-27 | 1,190.94 |
| 2024-08-26 | 1,161.60 |
| 2024-08-23 | 1,166.49 |
| 2024-08-22 | 1,146.93 |
| 2024-08-21 | 1,127.37 |
| 2024-08-20 | 1,122.48 |
| 2024-08-19 | 1,117.59 |
| 2024-08-16 | 1,122.48 |
| 2024-08-15 | 1,117.59 |
| 2024-08-14 | 1,156.71 |
| 2024-08-13 | 1,156.71 |
| 2024-08-12 | 1,171.38 |
| 2024-08-09 | 1,166.49 |
| 2024-08-08 | 1,156.71 |
| 2024-08-07 | 1,161.60 |
| 2024-08-06 | 1,181.16 |
| 2024-08-05 | 1,151.82 |
| 2024-08-02 | 1,220.27 |
| 2024-08-01 | 1,239.83 |
| 2024-07-31 | 1,215.38 |
| 2024-07-30 | 1,156.71 |
| 2024-07-29 | 1,151.82 |
| 2024-07-26 | 1,146.93 |
| 2024-07-25 | 1,142.04 |
| 2024-07-24 | 1,151.82 |
| 2024-07-23 | 1,146.93 |
| 2024-07-22 | 1,127.37 |
| 2024-07-19 | 1,112.70 |
| 2024-07-18 | 1,127.37 |
| 2024-07-17 | 1,117.59 |
| 2024-07-16 | 1,122.48 |
| 2024-07-15 | 1,112.70 |
| 2024-07-12 | 1,112.70 |
| 2024-07-11 | 1,107.81 |
| 2024-07-10 | 1,098.03 |
| 2024-07-09 | 1,102.92 |
| 2024-07-08 | 1,098.03 |
| 2024-07-05 | 1,107.81 |
| 2024-07-04 | 1,093.14 |
| 2024-07-03 | 1,098.03 |
| 2024-07-02 | 1,083.36 |
| 2024-06-28 | 1,083.36 |
| 2024-06-27 | 1,088.25 |
| 2024-06-26 | 1,107.81 |
| 2024-06-25 | 1,093.14 |
| 2024-06-24 | 1,088.25 |
| 2024-06-21 | 1,098.03 |
| 2024-06-20 | 1,088.25 |
| 2024-06-19 | 1,112.70 |
| 2024-06-18 | 1,098.03 |
| 2024-06-17 | 1,098.03 |
| 2024-06-14 | 1,112.70 |
| 2024-06-13 | 1,107.81 |
| 2024-06-12 | 1,098.03 |
| 2024-06-11 | 1,102.92 |
| 2024-06-07 | 1,107.81 |
| 2024-06-06 | 1,102.92 |
| 2024-06-05 | 1,098.03 |
| 2024-06-04 | 1,107.81 |
| 2024-06-03 | 1,098.03 |
| 2024-05-31 | 1,078.47 |
| 2024-05-30 | 1,102.92 |
| 2024-05-29 | 1,107.81 |
| 2024-05-28 | 1,122.48 |
| 2024-05-27 | 1,117.59 |
| 2024-05-24 | 1,098.03 |
| 2024-05-23 | 1,122.48 |
| 2024-05-22 | 1,146.93 |
| 2024-05-21 | 1,171.38 |
| 2024-05-20 | 1,156.71 |
| 2024-05-17 | 1,151.82 |
| 2024-05-16 | 1,151.82 |
| 2024-05-14 | 1,166.49 |
| 2024-05-13 | 1,166.49 |
| 2024-05-10 | 1,117.59 |
| 2024-05-09 | 1,088.25 |
| 2024-05-08 | 1,083.36 |
| 2024-05-07 | 1,093.14 |
| 2024-05-06 | 1,093.14 |
| 2024-05-03 | 1,078.47 |
| 2024-05-02 | 1,083.36 |
| 2024-04-30 | 1,073.58 |
| 2024-04-29 | 1,078.47 |
| 2024-04-26 | 1,073.58 |
| 2024-04-25 | 1,039.35 |
| 2024-04-24 | 1,049.13 |
| 2024-04-23 | 1,034.46 |
| 2024-04-22 | 1,024.68 |
| 2024-04-19 | 1,014.90 |
| 2024-04-18 | 1,039.35 |
| 2024-04-17 | 1,029.57 |
| 2024-04-16 | 1,038.79 |
| 2024-04-15 | 1,066.45 |
| 2024-04-12 | 1,075.67 |
| 2024-04-11 | 1,103.34 |
| 2024-04-10 | 1,103.34 |
| 2024-04-09 | 1,098.73 |
| 2024-04-08 | 1,084.89 |
| 2024-04-05 | 1,061.84 |
| 2024-04-03 | 1,066.45 |
| 2024-04-02 | 1,080.28 |
| 2024-03-28 | 1,006.52 |
| 2024-03-27 | 988.07 |
| 2024-03-26 | 1,020.35 |
| 2024-03-25 | 988.07 |
| 2024-03-22 | 992.68 |
| 2024-03-21 | 955.80 |
| 2024-03-20 | 937.36 |
| 2024-03-19 | 941.97 |
| 2024-03-18 | 946.58 |
| 2024-03-15 | 937.36 |
| 2024-03-14 | 965.02 |
| 2024-03-13 | 969.63 |
| 2024-03-12 | 974.24 |
| 2024-03-11 | 960.41 |
| 2024-03-08 | 965.02 |
| 2024-03-07 | 932.75 |
| 2024-03-06 | 928.14 |
| 2024-03-05 | 918.92 |
| 2024-03-04 | 941.97 |
| 2024-03-01 | 946.58 |
| 2024-02-29 | 951.19 |
| 2024-02-28 | 937.36 |
| 2024-02-27 | 941.97 |
| 2024-02-26 | 937.36 |
| 2024-02-23 | 937.36 |
| 2024-02-22 | 946.58 |
| 2024-02-21 | 946.58 |
| 2024-02-20 | 909.70 |
| 2024-02-19 | 909.70 |
| 2024-02-16 | 900.47 |
| 2024-02-15 | 905.09 |
| 2024-02-14 | 918.92 |
| 2024-02-09 | 928.14 |
| 2024-02-08 | 928.14 |
| 2024-02-07 | 914.31 |
| 2024-02-06 | 928.14 |
| 2024-02-05 | 905.09 |
| 2024-02-02 | 905.09 |
| 2024-02-01 | 923.53 |
| 2024-01-31 | 900.47 |
| 2024-01-30 | 923.53 |
| 2024-01-29 | 951.19 |
| 2024-01-26 | 946.58 |
| 2024-01-25 | 965.02 |
| 2024-01-24 | 941.97 |
| 2024-01-23 | 909.70 |
| 2024-01-22 | 891.25 |
| 2024-01-19 | 951.19 |
| 2024-01-18 | 965.02 |
| 2024-01-17 | 969.63 |
| 2024-01-16 | 1,015.74 |
| 2024-01-15 | 1,034.18 |
| 2024-01-12 | 1,011.13 |
| 2024-01-11 | 1,020.35 |
| 2024-01-10 | 1,020.35 |
| 2024-01-09 | 1,015.74 |
| 2024-01-08 | 1,020.35 |
| 2024-01-05 | 1,020.35 |
| 2024-01-04 | 1,048.01 |
| 2024-01-03 | 1,048.01 |
| 2024-01-02 | 1,057.23 |
| 2023-12-29 | 1,024.96 |
| 2023-12-28 | 1,001.91 |
| 2023-12-27 | 965.02 |
| 2023-12-22 | 937.36 |
| 2023-12-21 | 960.41 |
| 2023-12-20 | 946.58 |
| 2023-12-19 | 946.58 |
| 2023-12-18 | 955.80 |
| 2023-12-15 | 955.80 |
| 2023-12-14 | 946.58 |
| 2023-12-13 | 937.36 |
| 2023-12-12 | 941.97 |
| 2023-12-11 | 946.58 |
| 2023-12-08 | 951.19 |
| 2023-12-07 | 941.97 |
| 2023-12-06 | 941.97 |
| 2023-12-05 | 895.86 |
| 2023-12-04 | 937.36 |
| 2023-12-01 | 960.41 |
| 2023-11-30 | 914.31 |
| 2023-11-29 | 969.63 |
| 2023-11-28 | 983.46 |
| 2023-11-27 | 965.02 |
| 2023-11-24 | 960.41 |
| 2023-11-23 | 946.58 |
| 2023-11-22 | 900.47 |
| 2023-11-21 | 997.29 |
| 2023-11-20 | 997.29 |
| 2023-11-17 | 1,001.91 |
| 2023-11-16 | 1,024.96 |
| 2023-11-15 | 1,029.57 |
| 2023-11-14 | 1,029.57 |
| 2023-11-13 | 1,020.35 |
| 2023-11-10 | 1,029.57 |
| 2023-11-09 | 1,052.62 |
| 2023-11-08 | 1,029.57 |
| 2023-11-07 | 1,075.67 |
| 2023-11-06 | 1,094.11 |
| 2023-11-03 | 1,107.95 |
| 2023-11-02 | 1,107.95 |
| 2023-11-01 | 1,098.73 |
| 2023-10-31 | 1,103.34 |
| 2023-10-30 | 1,103.34 |
| 2023-10-27 | 1,103.34 |
| 2023-10-26 | 1,098.73 |
| 2023-10-25 | 1,098.73 |
| 2023-10-24 | 1,112.56 |
| 2023-10-20 | 1,112.56 |
| 2023-10-19 | 1,103.34 |
| 2023-10-18 | 1,112.56 |
| 2023-10-17 | 1,107.95 |
| 2023-10-16 | 1,112.56 |
| 2023-10-13 | 1,107.95 |
| 2023-10-12 | 1,117.17 |
| 2023-10-11 | 1,107.95 |
| 2023-10-10 | 1,107.95 |
| 2023-10-09 | 1,112.56 |
| 2023-10-06 | 1,107.95 |
| 2023-10-05 | 1,112.56 |
| 2023-10-04 | 1,112.56 |
| 2023-10-03 | 1,131.00 |
| 2023-09-29 | 1,140.22 |
| 2023-09-28 | 1,131.00 |
| 2023-09-27 | 1,126.39 |
| 2023-09-26 | 1,121.78 |
| 2023-09-25 | 1,140.22 |
| 2023-09-22 | 1,135.61 |
| 2023-09-21 | 1,140.22 |
| 2023-09-20 | 1,144.83 |
| 2023-09-19 | 1,140.22 |
| 2023-09-18 | 1,154.05 |
| 2023-09-15 | 1,140.22 |
| 2023-09-14 | 1,149.44 |
| 2023-09-13 | 1,154.05 |
| 2023-09-12 | 1,154.05 |
| 2023-09-11 | 1,163.27 |
| 2023-09-07 | 1,177.10 |
| 2023-09-06 | 1,181.71 |
| 2023-09-05 | 1,154.05 |
| 2023-09-04 | 1,172.49 |
| 2023-08-31 | 1,177.10 |
| 2023-08-30 | 1,167.88 |
| 2023-08-29 | 1,163.46 |
| 2023-08-28 | 1,150.21 |
| 2023-08-25 | 1,150.21 |
| 2023-08-24 | 1,145.79 |
| 2023-08-23 | 1,150.21 |
| 2023-08-22 | 1,119.29 |
| 2023-08-21 | 1,119.29 |
| 2023-08-18 | 1,136.96 |
| 2023-08-17 | 1,145.79 |
| 2023-08-16 | 1,159.05 |
| 2023-08-15 | 1,176.72 |
| 2023-08-14 | 1,167.88 |
| 2023-08-11 | 1,176.72 |
| 2023-08-10 | 1,181.14 |
| 2023-08-09 | 1,181.14 |
| 2023-08-08 | 1,176.72 |
| 2023-08-07 | 1,194.39 |
| 2023-08-04 | 1,194.39 |
| 2023-08-03 | 1,185.55 |
| 2023-08-02 | 1,185.55 |
| 2023-08-01 | 1,212.06 |
| 2023-07-31 | 1,181.14 |
| 2023-07-28 | 1,185.55 |
| 2023-07-27 | 1,189.97 |
| 2023-07-26 | 1,189.97 |
| 2023-07-25 | 1,181.14 |
| 2023-07-24 | 1,163.46 |
| 2023-07-21 | 1,172.30 |
| 2023-07-20 | 1,198.81 |
| 2023-07-19 | 1,198.81 |
| 2023-07-18 | 1,194.39 |
| 2023-07-14 | 1,207.64 |
| 2023-07-13 | 1,189.97 |
| 2023-07-12 | 1,207.64 |
| 2023-07-11 | 1,216.48 |
| 2023-07-10 | 1,194.39 |
| 2023-07-07 | 1,198.81 |
| 2023-07-06 | 1,203.22 |
| 2023-07-05 | 1,225.31 |
| 2023-07-04 | 1,238.57 |
| 2023-07-03 | 1,242.98 |
| 2023-06-30 | 1,247.40 |
| 2023-06-29 | 1,220.90 |
| 2023-06-28 | 1,207.64 |
| 2023-06-27 | 1,207.64 |
| 2023-06-26 | 1,212.06 |
| 2023-06-23 | 1,225.31 |
| 2023-06-21 | 1,234.15 |
| 2023-06-20 | 1,225.31 |
| 2023-06-19 | 1,247.40 |
| 2023-06-16 | 1,256.24 |
| 2023-06-15 | 1,242.98 |
| 2023-06-14 | 1,256.24 |
| 2023-06-13 | 1,234.15 |
| 2023-06-12 | 1,229.73 |
| 2023-06-09 | 1,212.06 |
| 2023-06-08 | 1,225.31 |
| 2023-06-07 | 1,225.31 |
| 2023-06-06 | 1,203.22 |
| 2023-06-05 | 1,181.14 |
| 2023-06-02 | 1,172.30 |
| 2023-06-01 | 1,167.88 |
| 2023-05-31 | 1,163.46 |
| 2023-05-30 | 1,181.14 |
| 2023-05-29 | 1,176.72 |
| 2023-05-25 | 1,176.72 |
| 2023-05-24 | 1,172.30 |
| 2023-05-23 | 1,181.14 |
| 2023-05-22 | 1,203.22 |
| 2023-05-19 | 1,198.81 |
| 2023-05-18 | 1,203.22 |
| 2023-05-17 | 1,198.81 |
| 2023-05-16 | 1,225.31 |
| 2023-05-15 | 1,229.73 |
| 2023-05-12 | 1,225.31 |
| 2023-05-11 | 1,238.57 |
| 2023-05-10 | 1,229.73 |
| 2023-05-09 | 1,225.31 |
| 2023-05-08 | 1,247.40 |
| 2023-05-05 | 1,212.06 |
| 2023-05-04 | 1,185.55 |
| 2023-05-03 | 1,194.39 |
| 2023-05-02 | 1,189.97 |
| 2023-04-28 | 1,176.72 |
| 2023-04-27 | 1,181.14 |
| 2023-04-26 | 1,194.39 |
| 2023-04-25 | 1,181.14 |
| 2023-04-24 | 1,189.97 |
| 2023-04-21 | 1,189.97 |
| 2023-04-20 | 1,207.64 |
| 2023-04-19 | 1,207.64 |
| 2023-04-18 | 1,207.64 |
| 2023-04-17 | 1,203.42 |
| 2023-04-14 | 1,194.99 |
| 2023-04-13 | 1,194.99 |
| 2023-04-12 | 1,173.90 |
| 2023-04-11 | 1,178.11 |
| 2023-04-06 | 1,165.46 |
| 2023-04-04 | 1,165.46 |
| 2023-04-03 | 1,178.11 |
| 2023-03-31 | 1,165.46 |
| 2023-03-30 | 1,169.68 |
| 2023-03-29 | 1,169.68 |
| 2023-03-28 | 1,169.68 |
| 2023-03-27 | 1,169.68 |
| 2023-03-24 | 1,173.90 |
| 2023-03-23 | 1,169.68 |
| 2023-03-22 | 1,182.33 |
| 2023-03-21 | 1,161.24 |
| 2023-03-20 | 1,157.02 |
| 2023-03-17 | 1,161.24 |
| 2023-03-16 | 1,199.21 |
| 2023-03-15 | 1,207.64 |
| 2023-03-14 | 1,190.77 |
| 2023-03-13 | 1,203.42 |
| 2023-03-10 | 1,194.99 |
| 2023-03-09 | 1,224.51 |
| 2023-03-08 | 1,254.04 |
| 2023-03-07 | 1,270.92 |
| 2023-03-06 | 1,279.35 |
| 2023-03-03 | 1,283.57 |
| 2023-03-02 | 1,296.22 |
| 2023-03-01 | 1,287.79 |
| 2023-02-28 | 1,241.39 |
| 2023-02-27 | 1,254.04 |
| 2023-02-24 | 1,321.53 |
| 2023-02-23 | 1,338.41 |
| 2023-02-22 | 1,325.75 |
| 2023-02-21 | 1,363.72 |
| 2023-02-20 | 1,367.93 |
| 2023-02-17 | 1,342.62 |
| 2023-02-16 | 1,342.62 |
| 2023-02-15 | 1,329.97 |
| 2023-02-14 | 1,346.84 |
| 2023-02-13 | 1,346.84 |
| 2023-02-10 | 1,338.41 |
| 2023-02-09 | 1,359.50 |
| 2023-02-08 | 1,325.75 |
| 2023-02-07 | 1,338.41 |
| 2023-02-06 | 1,329.97 |
| 2023-02-03 | 1,338.41 |
| 2023-02-02 | 1,338.41 |
| 2023-02-01 | 1,338.41 |
| 2023-01-31 | 1,313.10 |
| 2023-01-30 | 1,346.84 |
| 2023-01-27 | 1,321.53 |
| 2023-01-26 | 1,317.32 |
| 2023-01-20 | 1,300.44 |
| 2023-01-19 | 1,300.44 |
| 2023-01-18 | 1,270.92 |
| 2023-01-17 | 1,275.13 |
| 2023-01-16 | 1,287.79 |
| 2023-01-13 | 1,296.22 |
| 2023-01-12 | 1,249.82 |
| 2023-01-11 | 1,237.17 |
| 2023-01-10 | 1,232.95 |
| 2023-01-09 | 1,237.17 |
| 2023-01-06 | 1,211.86 |
| 2023-01-05 | 1,216.08 |
| 2023-01-04 | 1,203.42 |
| 2023-01-03 | 1,152.81 |
| 2022-12-30 | 1,135.93 |
| 2022-12-29 | 1,135.93 |
| 2022-12-28 | 1,135.93 |
| 2022-12-23 | 1,131.71 |
| 2022-12-22 | 1,140.15 |
| 2022-12-21 | 1,119.06 |
| 2022-12-20 | 1,131.71 |
| 2022-12-19 | 1,161.24 |
| 2022-12-16 | 1,165.46 |
| 2022-12-15 | 1,144.37 |
| 2022-12-14 | 1,161.24 |
| 2022-12-13 | 1,144.37 |
| 2022-12-12 | 1,127.50 |
| 2022-12-09 | 1,131.71 |
| 2022-12-08 | 1,119.06 |
| 2022-12-07 | 1,119.06 |
| 2022-12-06 | 1,127.50 |
| 2022-12-05 | 1,127.50 |
| 2022-12-02 | 1,106.41 |
| 2022-12-01 | 1,110.62 |
| 2022-11-30 | 1,097.97 |
| 2022-11-29 | 1,076.88 |
| 2022-11-28 | 1,064.22 |
| 2022-11-25 | 1,102.19 |
| 2022-11-24 | 1,093.75 |
| 2022-11-23 | 1,076.88 |
| 2022-11-22 | 1,081.10 |
| 2022-11-21 | 1,085.31 |
| 2022-11-18 | 1,102.19 |
| 2022-11-17 | 1,123.28 |
| 2022-11-16 | 1,135.93 |
| 2022-11-15 | 1,144.37 |
| 2022-11-14 | 1,144.37 |
| 2022-11-11 | 1,102.19 |
| 2022-11-10 | 1,072.66 |
| 2022-11-09 | 1,076.88 |
| 2022-11-08 | 1,089.53 |
| 2022-11-07 | 1,102.19 |
| 2022-11-04 | 1,060.01 |
| 2022-11-03 | 1,043.13 |
| 2022-11-02 | 1,060.01 |
| 2022-11-01 | 1,068.44 |
| 2022-10-31 | 1,055.79 |
| 2022-10-28 | 1,034.70 |
| 2022-10-27 | 1,038.91 |
| 2022-10-26 | 1,055.79 |
| 2022-10-25 | 1,030.48 |
| 2022-10-24 | 1,047.35 |
| 2022-10-21 | 1,123.28 |
| 2022-10-20 | 1,127.50 |
| 2022-10-19 | 1,131.71 |
| 2022-10-18 | 1,123.28 |
| 2022-10-17 | 1,119.06 |
| 2022-10-14 | 1,123.28 |
| 2022-10-13 | 1,131.71 |
| 2022-10-12 | 1,102.19 |
| 2022-10-11 | 1,102.19 |
| 2022-10-10 | 1,140.15 |
| 2022-10-07 | 1,123.28 |
| 2022-10-06 | 1,131.71 |
| 2022-10-05 | 1,144.37 |
| 2022-10-03 | 1,140.15 |
| 2022-09-30 | 1,093.75 |
| 2022-09-29 | 1,097.97 |
| 2022-09-28 | 1,157.02 |
| 2022-09-27 | 1,186.55 |
| 2022-09-26 | 1,173.90 |
| 2022-09-23 | 1,216.08 |
| 2022-09-22 | 1,216.08 |
| 2022-09-21 | 1,275.13 |
| 2022-09-20 | 1,279.35 |
| 2022-09-19 | 1,321.53 |
| 2022-09-16 | 1,342.62 |
| 2022-09-15 | 1,308.88 |
| 2022-09-14 | 1,317.32 |
| 2022-09-13 | 1,359.50 |
| 2022-09-09 | 1,367.93 |
| 2022-09-08 | 1,351.06 |
| 2022-09-07 | 1,355.28 |
| 2022-09-06 | 1,376.37 |
| 2022-09-05 | 1,346.84 |
| 2022-09-02 | 1,342.62 |
| 2022-09-01 | 1,355.28 |
| 2022-08-31 | 1,376.37 |
| 2022-08-30 | 1,343.74 |
| 2022-08-29 | 1,339.66 |
| 2022-08-26 | 1,339.66 |
| 2022-08-25 | 1,347.82 |
| 2022-08-24 | 1,339.66 |
| 2022-08-23 | 1,347.82 |
| 2022-08-22 | 1,351.90 |
| 2022-08-19 | 1,351.90 |
| 2022-08-18 | 1,331.51 |
| 2022-08-17 | 1,339.66 |
| 2022-08-16 | 1,351.90 |
| 2022-08-15 | 1,347.82 |
| 2022-08-12 | 1,343.74 |
| 2022-08-11 | 1,347.82 |
| 2022-08-10 | 1,376.37 |
| 2022-08-09 | 1,392.68 |
| 2022-08-08 | 1,396.76 |
| 2022-08-05 | 1,396.76 |
| 2022-08-04 | 1,392.68 |
| 2022-08-03 | 1,372.29 |
| 2022-08-02 | 1,400.84 |
| 2022-08-01 | 1,376.37 |
| 2022-07-29 | 1,376.37 |
| 2022-07-28 | 1,380.45 |
| 2022-07-27 | 1,392.68 |
| 2022-07-26 | 1,396.76 |
| 2022-07-25 | 1,396.76 |
| 2022-07-22 | 1,388.61 |
| 2022-07-21 | 1,392.68 |
| 2022-07-20 | 1,392.68 |
| 2022-07-19 | 1,380.45 |
| 2022-07-18 | 1,380.45 |
| 2022-07-15 | 1,376.37 |
| 2022-07-14 | 1,396.76 |
| 2022-07-13 | 1,400.84 |
| 2022-07-12 | 1,380.45 |
| 2022-07-11 | 1,380.45 |
| 2022-07-08 | 1,388.61 |
| 2022-07-07 | 1,384.53 |
| 2022-07-06 | 1,384.53 |
| 2022-07-05 | 1,409.00 |
| 2022-07-04 | 1,404.92 |
| 2022-06-30 | 1,396.76 |
| 2022-06-29 | 1,372.29 |
| 2022-06-28 | 1,396.76 |
| 2022-06-27 | 1,388.61 |
| 2022-06-24 | 1,372.29 |
| 2022-06-23 | 1,364.13 |
| 2022-06-22 | 1,360.06 |
| 2022-06-21 | 1,368.21 |
| 2022-06-20 | 1,372.29 |
| 2022-06-17 | 1,360.06 |
| 2022-06-16 | 1,372.29 |
| 2022-06-15 | 1,372.29 |
| 2022-06-14 | 1,384.53 |
| 2022-06-13 | 1,376.37 |
| 2022-06-10 | 1,376.37 |
| 2022-06-09 | 1,396.76 |
| 2022-06-08 | 1,388.61 |
| 2022-06-07 | 1,388.61 |
| 2022-06-06 | 1,388.61 |
| 2022-06-02 | 1,384.53 |
| 2022-06-01 | 1,392.68 |
| 2022-05-31 | 1,384.53 |
| 2022-05-30 | 1,392.68 |
| 2022-05-27 | 1,437.55 |
| 2022-05-26 | 1,449.78 |
| 2022-05-25 | 1,449.78 |
| 2022-05-24 | 1,441.62 |
| 2022-05-23 | 1,449.78 |
| 2022-05-20 | 1,445.70 |
| 2022-05-19 | 1,421.23 |
| 2022-05-18 | 1,462.02 |
| 2022-05-17 | 1,457.94 |
| 2022-05-16 | 1,421.23 |
| 2022-05-13 | 1,409.00 |
| 2022-05-12 | 1,372.29 |
| 2022-05-11 | 1,380.45 |
| 2022-05-10 | 1,380.45 |
| 2022-05-06 | 1,404.92 |
| 2022-05-05 | 1,421.23 |
| 2022-05-04 | 1,417.15 |
| 2022-05-03 | 1,409.00 |
| 2022-04-29 | 1,421.23 |
| 2022-04-28 | 1,380.45 |
| 2022-04-27 | 1,372.29 |
| 2022-04-26 | 1,372.29 |
| 2022-04-25 | 1,388.61 |
| 2022-04-22 | 1,421.23 |
| 2022-04-21 | 1,421.23 |
| 2022-04-20 | 1,441.62 |
| 2022-04-19 | 1,441.62 |
| 2022-04-14 | 1,445.52 |
| 2022-04-13 | 1,414.37 |
| 2022-04-12 | 1,414.37 |
| 2022-04-11 | 1,406.59 |
| 2022-04-08 | 1,441.62 |
| 2022-04-07 | 1,437.73 |
| 2022-04-06 | 1,449.41 |
| 2022-04-04 | 1,457.20 |
| 2022-04-01 | 1,437.73 |
| 2022-03-31 | 1,453.30 |
| 2022-03-30 | 1,453.30 |
| 2022-03-29 | 1,429.95 |
| 2022-03-28 | 1,433.84 |
| 2022-03-25 | 1,433.84 |
| 2022-03-24 | 1,445.52 |
| 2022-03-23 | 1,457.20 |
| 2022-03-22 | 1,457.20 |
| 2022-03-21 | 1,449.41 |
| 2022-03-18 | 1,472.77 |
| 2022-03-17 | 1,441.62 |
| 2022-03-16 | 1,355.98 |
| 2022-03-15 | 1,313.16 |
| 2022-03-14 | 1,379.34 |
| 2022-03-11 | 1,406.59 |
| 2022-03-10 | 1,406.59 |
| 2022-03-09 | 1,371.55 |
| 2022-03-08 | 1,391.02 |
| 2022-03-07 | 1,406.59 |
| 2022-03-04 | 1,441.62 |
| 2022-03-03 | 1,453.30 |
| 2022-03-02 | 1,437.73 |
| 2022-03-01 | 1,457.20 |
| 2022-02-28 | 1,441.62 |
| 2022-02-25 | 1,472.77 |
| 2022-02-24 | 1,429.95 |
| 2022-02-23 | 1,464.98 |
| 2022-02-22 | 1,464.98 |
| 2022-02-21 | 1,492.23 |
| 2022-02-18 | 1,503.91 |
| 2022-02-17 | 1,484.45 |
| 2022-02-16 | 1,507.80 |
| 2022-02-15 | 1,507.80 |
| 2022-02-14 | 1,515.59 |
| 2022-02-11 | 1,527.27 |
| 2022-02-10 | 1,531.16 |
| 2022-02-09 | 1,519.48 |
| 2022-02-08 | 1,527.27 |
| 2022-02-07 | 1,527.27 |
| 2022-02-04 | 1,523.38 |
| 2022-01-31 | 1,523.38 |
| 2022-01-28 | 1,511.70 |
| 2022-01-27 | 1,496.13 |
| 2022-01-26 | 1,511.70 |
| 2022-01-25 | 1,503.91 |
| 2022-01-24 | 1,546.73 |
| 2022-01-21 | 1,542.84 |
| 2022-01-20 | 1,538.95 |
| 2022-01-19 | 1,523.38 |
| 2022-01-18 | 1,515.59 |
| 2022-01-17 | 1,523.38 |
| 2022-01-14 | 1,527.27 |
| 2022-01-13 | 1,519.48 |
| 2022-01-12 | 1,519.48 |
| 2022-01-11 | 1,519.48 |
| 2022-01-10 | 1,507.80 |
| 2022-01-07 | 1,503.91 |
| 2022-01-06 | 1,515.59 |
| 2022-01-05 | 1,515.59 |
| 2022-01-04 | 1,519.48 |
| 2022-01-03 | 1,519.48 |
| 2021-12-31 | 1,519.48 |
| 2021-12-30 | 1,503.91 |
| 2021-12-29 | 1,507.80 |
| 2021-12-28 | 1,519.48 |
| 2021-12-24 | 1,480.55 |
| 2021-12-23 | 1,461.09 |
| 2021-12-22 | 1,453.30 |
| 2021-12-21 | 1,453.30 |
| 2021-12-20 | 1,449.41 |
| 2021-12-17 | 1,472.77 |
| 2021-12-16 | 1,488.34 |
| 2021-12-15 | 1,476.66 |
| 2021-12-14 | 1,503.91 |
| 2021-12-13 | 1,503.91 |
| 2021-12-10 | 1,511.70 |
| 2021-12-09 | 1,519.48 |
| 2021-12-08 | 1,503.91 |
| 2021-12-07 | 1,523.38 |
| 2021-12-06 | 1,480.55 |
| 2021-12-03 | 1,511.70 |
| 2021-12-02 | 1,535.06 |
| 2021-12-01 | 1,538.95 |
| 2021-11-30 | 1,795.89 |
| 2021-11-29 | 1,402.69 |
| 2021-11-26 | 1,422.16 |
| 2021-11-25 | 1,426.05 |
| 2021-11-24 | 1,422.16 |
| 2021-11-23 | 1,433.84 |
| 2021-11-22 | 1,441.62 |
| 2021-11-19 | 1,437.73 |
| 2021-11-18 | 1,449.41 |
| 2021-11-17 | 1,449.41 |
| 2021-11-16 | 1,468.88 |
| 2021-11-15 | 1,457.20 |
| 2021-11-12 | 1,457.20 |
| 2021-11-11 | 1,468.88 |
| 2021-11-10 | 1,445.52 |
| 2021-11-09 | 1,445.52 |
| 2021-11-08 | 1,449.41 |
| 2021-11-05 | 1,449.41 |
| 2021-11-04 | 1,453.30 |
| 2021-11-03 | 1,472.77 |
| 2021-11-02 | 1,472.77 |
| 2021-11-01 | 1,480.55 |
| 2021-10-29 | 1,476.66 |
| 2021-10-28 | 1,488.34 |
| 2021-10-27 | 1,472.77 |
| 2021-10-26 | 1,476.66 |
| 2021-10-25 | 1,480.55 |
| 2021-10-22 | 1,468.88 |
| 2021-10-21 | 1,472.77 |
| 2021-10-20 | 1,476.66 |
| 2021-10-19 | 1,461.09 |
| 2021-10-18 | 1,437.73 |
| 2021-10-15 | 1,449.41 |
| 2021-10-12 | 1,457.20 |
| 2021-10-11 | 1,472.77 |
| 2021-10-08 | 1,476.66 |
| 2021-10-07 | 1,484.45 |
| 2021-10-06 | 1,480.55 |
| 2021-10-05 | 1,480.55 |
| 2021-10-04 | 1,484.45 |
| 2021-09-30 | 1,461.09 |
| 2021-09-29 | 1,464.98 |
| 2021-09-28 | 1,476.66 |
| 2021-09-27 | 1,492.23 |
| 2021-09-24 | 1,503.91 |
| 2021-09-23 | 1,519.48 |
| 2021-09-21 | 1,492.23 |
| 2021-09-20 | 1,480.55 |
| 2021-09-17 | 1,531.16 |
| 2021-09-16 | 1,535.06 |
| 2021-09-15 | 1,570.09 |
| 2021-09-14 | 1,538.95 |
| 2021-09-13 | 1,554.52 |
| 2021-09-10 | 1,562.31 |
| 2021-09-09 | 1,558.41 |
| 2021-09-08 | 1,562.31 |
| 2021-09-07 | 1,566.20 |
| 2021-09-06 | 1,566.20 |
| 2021-09-03 | 1,558.41 |
| 2021-09-02 | 1,554.52 |
| 2021-09-01 | 1,535.06 |
| 2021-08-31 | 1,512.35 |
| 2021-08-30 | 1,512.35 |
| 2021-08-27 | 1,493.42 |
| 2021-08-26 | 1,512.35 |
| 2021-08-25 | 1,523.70 |
| 2021-08-24 | 1,478.28 |
| 2021-08-23 | 1,451.79 |
| 2021-08-20 | 1,402.59 |
| 2021-08-19 | 1,413.94 |
| 2021-08-18 | 1,368.52 |
| 2021-08-17 | 1,372.31 |
| 2021-08-16 | 1,376.09 |
| 2021-08-13 | 1,379.88 |
| 2021-08-12 | 1,398.80 |
| 2021-08-11 | 1,387.45 |
| 2021-08-10 | 1,402.59 |
| 2021-08-09 | 1,376.09 |
| 2021-08-06 | 1,383.66 |
| 2021-08-05 | 1,379.88 |
| 2021-08-04 | 1,391.23 |
| 2021-08-03 | 1,398.80 |
| 2021-08-02 | 1,402.59 |
| 2021-07-30 | 1,413.94 |
| 2021-07-29 | 1,402.59 |
| 2021-07-28 | 1,402.59 |
| 2021-07-27 | 1,376.09 |
| 2021-07-26 | 1,413.94 |
| 2021-07-23 | 1,421.51 |
| 2021-07-22 | 1,432.86 |
| 2021-07-21 | 1,410.16 |
| 2021-07-20 | 1,425.30 |
| 2021-07-19 | 1,425.30 |
| 2021-07-16 | 1,459.36 |
| 2021-07-15 | 1,455.57 |
| 2021-07-14 | 1,429.08 |
| 2021-07-13 | 1,429.08 |
| 2021-07-12 | 1,436.65 |
| 2021-07-09 | 1,444.22 |
| 2021-07-08 | 1,463.14 |
| 2021-07-07 | 1,482.07 |
| 2021-07-06 | 1,485.85 |
| 2021-07-05 | 1,497.21 |
| 2021-07-02 | 1,497.21 |
| 2021-06-30 | 1,478.28 |
| 2021-06-29 | 1,508.56 |
| 2021-06-28 | 1,497.21 |
| 2021-06-25 | 1,482.07 |
| 2021-06-24 | 1,485.85 |
| 2021-06-23 | 1,485.85 |
| 2021-06-22 | 1,482.07 |
| 2021-06-21 | 1,482.07 |
| 2021-06-18 | 1,504.78 |
| 2021-06-17 | 1,489.64 |
| 2021-06-16 | 1,485.85 |
| 2021-06-15 | 1,485.85 |
| 2021-06-11 | 1,508.56 |
| 2021-06-10 | 1,508.56 |
| 2021-06-09 | 1,516.13 |
| 2021-06-08 | 1,542.63 |
| 2021-06-07 | 1,527.49 |
| 2021-06-04 | 1,546.41 |
| 2021-06-03 | 1,572.90 |
| 2021-06-02 | 1,542.63 |
| 2021-06-01 | 1,508.56 |
| 2021-05-31 | 1,553.98 |
| 2021-05-28 | 1,527.49 |
| 2021-05-27 | 1,482.07 |
| 2021-05-26 | 1,425.30 |
| 2021-05-25 | 1,410.16 |
| 2021-05-24 | 1,429.08 |
| 2021-05-21 | 1,432.86 |
| 2021-05-20 | 1,440.43 |
| 2021-05-18 | 1,448.00 |
| 2021-05-17 | 1,436.65 |
| 2021-05-14 | 1,425.30 |
| 2021-05-13 | 1,406.37 |
| 2021-05-12 | 1,429.08 |
| 2021-05-11 | 1,417.73 |
| 2021-05-10 | 1,417.73 |
| 2021-05-07 | 1,429.08 |
| 2021-05-06 | 1,421.51 |
| 2021-05-05 | 1,413.94 |
| 2021-05-04 | 1,444.22 |
| 2021-05-03 | 1,429.08 |
| 2021-04-30 | 1,413.94 |
| 2021-04-29 | 1,432.86 |
| 2021-04-28 | 1,440.43 |
| 2021-04-27 | 1,432.86 |
| 2021-04-26 | 1,451.79 |
| 2021-04-23 | 1,421.51 |
| 2021-04-22 | 1,406.37 |
| 2021-04-21 | 1,410.16 |
| 2021-04-20 | 1,417.47 |
| 2021-04-19 | 1,417.47 |
| 2021-04-16 | 1,388.22 |
| 2021-04-15 | 1,399.19 |
| 2021-04-14 | 1,413.81 |
| 2021-04-13 | 1,399.19 |
| 2021-04-12 | 1,406.50 |
| 2021-04-09 | 1,410.16 |
| 2021-04-08 | 1,410.16 |
| 2021-04-07 | 1,355.31 |
| 2021-04-01 | 1,344.34 |
| 2021-03-31 | 1,347.99 |
| 2021-03-30 | 1,377.25 |
| 2021-03-29 | 1,450.38 |
| 2021-03-26 | 1,362.62 |
| 2021-03-25 | 1,271.21 |
| 2021-03-24 | 1,227.33 |
| 2021-03-23 | 1,223.67 |
| 2021-03-22 | 1,238.30 |
| 2021-03-19 | 1,230.98 |
| 2021-03-18 | 1,216.36 |
| 2021-03-17 | 1,150.54 |
| 2021-03-16 | 1,157.85 |
| 2021-03-15 | 1,154.20 |
| 2021-03-12 | 1,161.51 |
| 2021-03-11 | 1,176.14 |
| 2021-03-10 | 1,172.48 |
| 2021-03-09 | 1,179.79 |
| 2021-03-08 | 1,168.82 |
| 2021-03-05 | 1,150.54 |
| 2021-03-04 | 1,139.57 |
| 2021-03-03 | 1,150.54 |
| 2021-03-02 | 1,143.23 |
| 2021-03-01 | 1,139.57 |
| 2021-02-26 | 1,117.63 |
| 2021-02-25 | 1,121.29 |
| 2021-02-24 | 1,117.63 |
| 2021-02-23 | 1,135.91 |
| 2021-02-22 | 1,143.23 |
| 2021-02-19 | 1,135.91 |
| 2021-02-18 | 1,128.60 |
| 2021-02-17 | 1,135.91 |
| 2021-02-16 | 1,117.63 |
| 2021-02-11 | 1,117.63 |
| 2021-02-10 | 1,121.29 |
| 2021-02-09 | 1,106.66 |
| 2021-02-08 | 1,106.66 |
| 2021-02-05 | 1,084.72 |
| 2021-02-04 | 1,084.72 |
| 2021-02-03 | 1,081.07 |
| 2021-02-02 | 1,077.41 |
| 2021-02-01 | 1,062.78 |
| 2021-01-29 | 1,062.78 |
| 2021-01-28 | 1,077.41 |
| 2021-01-27 | 1,095.69 |
| 2021-01-26 | 1,092.04 |
| 2021-01-25 | 1,106.66 |
| 2021-01-22 | 1,099.35 |
| 2021-01-21 | 1,113.98 |
| 2021-01-20 | 1,106.66 |
| 2021-01-19 | 1,117.63 |
| 2021-01-18 | 1,124.94 |
| 2021-01-15 | 1,110.32 |
| 2021-01-14 | 1,113.98 |
| 2021-01-13 | 1,121.29 |
| 2021-01-12 | 1,128.60 |
| 2021-01-11 | 1,117.63 |
| 2021-01-08 | 1,103.01 |
| 2021-01-07 | 1,103.01 |
| 2021-01-06 | 1,103.01 |
| 2021-01-05 | 1,095.69 |
| 2021-01-04 | 1,092.04 |
| 2020-12-31 | 1,095.69 |
| 2020-12-30 | 1,092.04 |
| 2020-12-29 | 1,103.01 |
| 2020-12-28 | 1,092.04 |
| 2020-12-24 | 1,084.72 |
| 2020-12-23 | 1,084.72 |
| 2020-12-22 | 1,092.04 |
| 2020-12-21 | 1,103.01 |
| 2020-12-18 | 1,103.01 |
| 2020-12-17 | 1,113.98 |
| 2020-12-16 | 1,128.60 |
| 2020-12-15 | 1,128.60 |
| 2020-12-14 | 1,135.91 |
| 2020-12-11 | 1,132.26 |
| 2020-12-10 | 1,150.54 |
| 2020-12-09 | 1,161.51 |
| 2020-12-08 | 1,143.23 |
| 2020-12-07 | 1,165.17 |
| 2020-12-04 | 1,172.48 |
| 2020-12-03 | 1,176.14 |
| 2020-12-02 | 1,168.82 |
| 2020-12-01 | 1,168.82 |
| 2020-11-30 | 1,168.82 |
| 2020-11-27 | 1,154.20 |
| 2020-11-26 | 1,154.20 |
| 2020-11-25 | 1,143.23 |
| 2020-11-24 | 1,172.48 |
| 2020-11-23 | 1,168.82 |
| 2020-11-20 | 1,135.91 |
| 2020-11-19 | 1,146.88 |
| 2020-11-18 | 1,128.60 |
| 2020-11-17 | 1,081.07 |
| 2020-11-16 | 1,062.78 |
| 2020-11-13 | 1,059.13 |
| 2020-11-12 | 1,077.41 |
| 2020-11-11 | 1,095.69 |
| 2020-11-10 | 1,055.47 |
| 2020-11-09 | 1,048.16 |
| 2020-11-06 | 1,070.10 |
| 2020-11-05 | 1,103.01 |
| 2020-11-04 | 1,011.59 |
| 2020-11-03 | 1,007.94 |
| 2020-11-02 | 1,007.94 |
| 2020-10-30 | 1,000.62 |
| 2020-10-29 | 1,004.28 |
| 2020-10-28 | 1,015.25 |
| 2020-10-27 | 1,022.56 |
| 2020-10-23 | 1,040.84 |
| 2020-10-22 | 1,037.19 |
| 2020-10-21 | 1,029.87 |
| 2020-10-20 | 1,044.50 |
| 2020-10-19 | 1,059.13 |
| 2020-10-16 | 1,048.16 |
| 2020-10-15 | 1,037.19 |
| 2020-10-14 | 1,040.84 |
| 2020-10-12 | 1,040.84 |
| 2020-10-09 | 1,033.53 |
| 2020-10-08 | 1,037.19 |
| 2020-10-07 | 1,022.56 |
| 2020-10-06 | 1,018.90 |
| 2020-10-05 | 1,015.25 |
| 2020-09-30 | 1,004.28 |
| 2020-09-29 | 1,018.90 |
| 2020-09-28 | 996.97 |
| 2020-09-25 | 989.65 |
| 2020-09-24 | 1,004.28 |
| 2020-09-23 | 1,022.56 |
| 2020-09-22 | 1,015.25 |
| 2020-09-21 | 1,011.59 |
| 2020-09-18 | 1,004.28 |
| 2020-09-17 | 1,011.59 |
| 2020-09-16 | 1,015.25 |
| 2020-09-15 | 1,018.90 |
| 2020-09-14 | 1,026.22 |
| 2020-09-11 | 1,022.56 |
| 2020-09-10 | 1,022.56 |
| 2020-09-09 | 1,000.62 |
| 2020-09-08 | 1,022.56 |
| 2020-09-07 | 1,007.94 |
| 2020-09-04 | 1,018.90 |
| 2020-09-03 | 1,026.22 |
| 2020-09-02 | 1,000.62 |
| 2020-09-01 | 1,011.17 |
| 2020-08-31 | 1,021.72 |
| 2020-08-28 | 1,014.69 |
| 2020-08-27 | 1,000.62 |
| 2020-08-26 | 1,007.65 |
| 2020-08-25 | 1,014.69 |
| 2020-08-24 | 1,011.17 |
| 2020-08-21 | 1,000.62 |
| 2020-08-20 | 990.07 |
| 2020-08-19 | 968.97 |
| 2020-08-18 | 972.49 |
| 2020-08-17 | 972.49 |
| 2020-08-14 | 944.36 |
| 2020-08-13 | 954.91 |
| 2020-08-12 | 954.91 |
| 2020-08-11 | 954.91 |
| 2020-08-10 | 951.39 |
| 2020-08-07 | 954.91 |
| 2020-08-06 | 951.39 |
| 2020-08-05 | 954.91 |
| 2020-08-04 | 951.39 |
| 2020-08-03 | 951.39 |
| 2020-07-31 | 951.39 |
| 2020-07-30 | 951.39 |
| 2020-07-29 | 940.84 |
| 2020-07-28 | 954.91 |
| 2020-07-27 | 947.88 |
| 2020-07-24 | 954.91 |
| 2020-07-23 | 965.46 |
| 2020-07-22 | 993.59 |
| 2020-07-21 | 1,007.65 |
| 2020-07-20 | 1,025.24 |
| 2020-07-17 | 1,025.24 |
| 2020-07-16 | 1,014.69 |
| 2020-07-15 | 1,032.27 |
| 2020-07-14 | 1,046.33 |
| 2020-07-13 | 1,060.40 |
| 2020-07-10 | 1,049.85 |
| 2020-07-09 | 1,039.30 |
| 2020-07-08 | 1,039.30 |
| 2020-07-07 | 1,021.72 |
| 2020-07-06 | 1,053.37 |
| 2020-07-03 | 1,004.14 |
| 2020-07-02 | 1,011.17 |
| 2020-06-30 | 968.97 |
| 2020-06-29 | 961.94 |
| 2020-06-26 | 961.94 |
| 2020-06-24 | 972.49 |
| 2020-06-23 | 968.97 |
| 2020-06-22 | 968.97 |
| 2020-06-19 | 976.01 |
| 2020-06-18 | 979.52 |
| 2020-06-17 | 983.04 |
| 2020-06-16 | 976.01 |
| 2020-06-15 | 976.01 |
| 2020-06-12 | 972.49 |
| 2020-06-11 | 983.04 |
| 2020-06-10 | 997.11 |
| 2020-06-09 | 997.11 |
| 2020-06-08 | 986.56 |
| 2020-06-05 | 983.04 |
| 2020-06-04 | 972.49 |
| 2020-06-03 | 986.56 |
| 2020-06-02 | 972.49 |
| 2020-06-01 | 990.07 |
| 2020-05-29 | 990.07 |
| 2020-05-28 | 972.49 |
| 2020-05-27 | 968.97 |
| 2020-05-26 | 954.91 |
| 2020-05-25 | 926.78 |
| 2020-05-22 | 933.81 |
| 2020-05-21 | 990.07 |
| 2020-05-20 | 990.07 |
| 2020-05-19 | 997.11 |
| 2020-05-18 | 976.01 |
| 2020-05-15 | 965.46 |
| 2020-05-14 | 961.94 |
| 2020-05-13 | 983.04 |
| 2020-05-12 | 983.04 |
| 2020-05-11 | 986.56 |
| 2020-05-08 | 976.01 |
| 2020-05-07 | 951.39 |
| 2020-05-06 | 993.59 |
| 2020-05-05 | 993.59 |
| 2020-05-04 | 979.52 |
| 2020-04-29 | 1,021.72 |
| 2020-04-28 | 1,007.65 |
| 2020-04-27 | 1,028.75 |
| 2020-04-24 | 1,021.72 |
| 2020-04-23 | 1,032.27 |
| 2020-04-22 | 1,000.62 |
| 2020-04-21 | 993.89 |
| 2020-04-20 | 1,010.72 |
| 2020-04-17 | 1,010.72 |
| 2020-04-16 | 1,027.55 |
| 2020-04-15 | 983.79 |
| 2020-04-14 | 970.33 |
| 2020-04-09 | 950.13 |
| 2020-04-08 | 943.40 |
| 2020-04-07 | 950.13 |
| 2020-04-06 | 909.74 |
| 2020-04-03 | 886.18 |
| 2020-04-02 | 862.62 |
| 2020-04-01 | 865.99 |
| 2020-03-31 | 882.82 |
| 2020-03-30 | 869.36 |
| 2020-03-27 | 919.84 |
| 2020-03-26 | 818.87 |
| 2020-03-25 | 825.60 |
| 2020-03-24 | 785.21 |
| 2020-03-23 | 738.09 |
| 2020-03-20 | 798.67 |
| 2020-03-19 | 765.01 |
| 2020-03-18 | 849.16 |
| 2020-03-17 | 886.18 |
| 2020-03-16 | 896.28 |
| 2020-03-13 | 960.23 |
| 2020-03-12 | 990.52 |
| 2020-03-11 | 1,027.55 |
| 2020-03-10 | 1,047.74 |
| 2020-03-09 | 1,041.01 |
| 2020-03-06 | 1,104.96 |
| 2020-03-05 | 1,135.25 |
| 2020-03-04 | 1,111.69 |
| 2020-03-03 | 1,111.69 |
| 2020-03-02 | 1,098.23 |
| 2020-02-28 | 1,071.30 |
| 2020-02-27 | 1,115.06 |
| 2020-02-26 | 1,128.52 |
| 2020-02-25 | 1,128.52 |
| 2020-02-24 | 1,145.35 |
| 2020-02-21 | 1,141.99 |
| 2020-02-20 | 1,145.35 |
| 2020-02-19 | 1,135.25 |
| 2020-02-18 | 1,074.67 |
| 2020-02-17 | 1,071.30 |
| 2020-02-14 | 1,074.67 |
| 2020-02-13 | 1,067.94 |
| 2020-02-12 | 1,078.04 |
| 2020-02-11 | 1,067.94 |
| 2020-02-10 | 1,064.57 |
| 2020-02-07 | 1,081.40 |
| 2020-02-06 | 1,074.67 |
| 2020-02-05 | 1,061.21 |
| 2020-02-04 | 1,078.04 |
| 2020-02-03 | 1,071.30 |
| 2020-01-31 | 1,071.30 |
| 2020-01-30 | 1,071.30 |
| 2020-01-29 | 1,078.04 |
| 2020-01-24 | 1,121.79 |
| 2020-01-23 | 1,118.43 |
| 2020-01-22 | 1,145.35 |
| 2020-01-21 | 1,128.52 |
| 2020-01-20 | 1,152.08 |
| 2020-01-17 | 1,155.45 |
| 2020-01-16 | 1,128.52 |
| 2020-01-15 | 1,135.25 |
| 2020-01-14 | 1,138.62 |
| 2020-01-13 | 1,141.99 |
| 2020-01-10 | 1,141.99 |
| 2020-01-09 | 1,125.16 |
| 2020-01-08 | 1,118.43 |
| 2020-01-07 | 1,131.89 |
| 2020-01-06 | 1,135.25 |
| 2020-01-03 | 1,148.72 |
| 2020-01-02 | 1,148.72 |
| 2019-12-31 | 1,148.72 |
| 2019-12-30 | 1,158.82 |
| 2019-12-27 | 1,148.72 |
| 2019-12-24 | 1,145.35 |
| 2019-12-23 | 1,135.25 |
| 2019-12-20 | 1,121.79 |
| 2019-12-19 | 1,121.79 |
| 2019-12-18 | 1,131.89 |
| 2019-12-17 | 1,118.43 |
| 2019-12-16 | 1,101.60 |
| 2019-12-13 | 1,091.50 |
| 2019-12-12 | 1,081.40 |
| 2019-12-11 | 1,071.30 |
| 2019-12-10 | 1,081.40 |
| 2019-12-09 | 1,067.94 |
| 2019-12-06 | 1,078.04 |
| 2019-12-05 | 1,064.57 |
| 2019-12-04 | 1,044.38 |
| 2019-12-03 | 1,044.38 |
| 2019-12-02 | 1,041.01 |
| 2019-11-29 | 1,054.48 |
| 2019-11-28 | 1,057.84 |
| 2019-11-27 | 1,067.94 |
| 2019-11-26 | 1,067.94 |
| 2019-11-25 | 1,064.57 |
| 2019-11-22 | 1,057.84 |
| 2019-11-21 | 1,071.30 |
| 2019-11-20 | 1,064.57 |
| 2019-11-19 | 1,074.67 |
| 2019-11-18 | 1,067.94 |
| 2019-11-15 | 1,057.84 |
| 2019-11-14 | 1,054.48 |
| 2019-11-13 | 1,057.84 |
| 2019-11-12 | 1,074.67 |
| 2019-11-11 | 1,081.40 |
| 2019-11-08 | 1,088.13 |
| 2019-11-07 | 1,084.77 |
| 2019-11-06 | 1,054.48 |
| 2019-11-05 | 1,051.11 |
| 2019-11-04 | 1,051.11 |
| 2019-11-01 | 1,041.01 |
| 2019-10-31 | 1,041.01 |
| 2019-10-30 | 1,044.38 |
| 2019-10-29 | 1,044.38 |
| 2019-10-28 | 1,047.74 |
| 2019-10-25 | 1,041.01 |
| 2019-10-24 | 1,051.11 |
| 2019-10-23 | 1,044.38 |
| 2019-10-22 | 1,037.65 |
| 2019-10-21 | 1,034.28 |
| 2019-10-18 | 1,034.28 |
| 2019-10-17 | 1,030.91 |
| 2019-10-16 | 1,034.28 |
| 2019-10-15 | 1,037.65 |
| 2019-10-14 | 1,041.01 |
| 2019-10-11 | 1,034.28 |
| 2019-10-10 | 1,044.38 |
| 2019-10-09 | 1,027.55 |
| 2019-10-08 | 1,030.91 |
| 2019-10-04 | 1,020.82 |
| 2019-10-03 | 1,027.55 |
| 2019-10-02 | 1,044.38 |
| 2019-09-30 | 1,041.01 |
| 2019-09-27 | 1,037.65 |
| 2019-09-26 | 1,041.01 |
| 2019-09-25 | 1,034.28 |
| 2019-09-24 | 1,047.74 |
| 2019-09-23 | 1,037.65 |
| 2019-09-20 | 1,044.38 |
| 2019-09-19 | 1,034.28 |
| 2019-09-18 | 1,051.11 |
| 2019-09-17 | 1,041.01 |
| 2019-09-16 | 1,061.21 |
| 2019-09-13 | 1,051.11 |
| 2019-09-12 | 1,047.74 |
| 2019-09-11 | 1,054.48 |
| 2019-09-10 | 1,041.01 |
| 2019-09-09 | 1,047.74 |
| 2019-09-06 | 1,051.11 |
| 2019-09-05 | 1,047.74 |
| 2019-09-04 | 1,051.11 |
| 2019-09-03 | 1,014.09 |
| 2019-09-02 | 1,014.09 |
| 2019-08-30 | 1,014.09 |
| 2019-08-29 | 1,024.18 |
| 2019-08-28 | 1,030.91 |
| 2019-08-27 | 1,014.67 |
| 2019-08-26 | 995.17 |
| 2019-08-23 | 1,014.67 |
| 2019-08-22 | 1,004.92 |
| 2019-08-21 | 995.17 |
| 2019-08-20 | 1,001.67 |
| 2019-08-19 | 995.17 |
| 2019-08-16 | 975.67 |
| 2019-08-15 | 943.17 |
| 2019-08-14 | 943.17 |
| 2019-08-13 | 936.67 |
| 2019-08-12 | 985.42 |
| 2019-08-09 | 1,004.92 |
| 2019-08-08 | 1,004.92 |
| 2019-08-07 | 1,001.67 |
| 2019-08-06 | 991.92 |
| 2019-08-05 | 1,027.66 |
| 2019-08-02 | 1,053.66 |
| 2019-08-01 | 1,066.66 |
| 2019-07-31 | 1,069.91 |
| 2019-07-30 | 1,076.41 |
| 2019-07-29 | 1,076.41 |
| 2019-07-26 | 1,089.41 |
| 2019-07-25 | 1,092.66 |
| 2019-07-24 | 1,092.66 |
| 2019-07-23 | 1,099.16 |
| 2019-07-22 | 1,092.66 |
| 2019-07-19 | 1,102.41 |
| 2019-07-18 | 1,095.91 |
| 2019-07-17 | 1,089.41 |
| 2019-07-16 | 1,112.16 |
| 2019-07-15 | 1,108.91 |
| 2019-07-12 | 1,118.66 |
| 2019-07-11 | 1,102.41 |
| 2019-07-10 | 1,089.41 |
| 2019-07-09 | 1,079.66 |
| 2019-07-08 | 1,086.16 |
| 2019-07-05 | 1,086.16 |
| 2019-07-04 | 1,082.91 |
| 2019-07-03 | 1,079.66 |
| 2019-07-02 | 1,086.16 |
| 2019-06-28 | 1,086.16 |
| 2019-06-27 | 1,082.91 |
| 2019-06-26 | 1,060.16 |
| 2019-06-25 | 1,056.91 |
| 2019-06-24 | 1,063.41 |
| 2019-06-21 | 1,043.91 |
| 2019-06-20 | 1,099.16 |
| 2019-06-19 | 1,086.16 |
| 2019-06-18 | 1,073.16 |
| 2019-06-17 | 1,066.66 |
| 2019-06-14 | 1,066.66 |
| 2019-06-13 | 1,050.41 |
| 2019-06-12 | 1,060.16 |
| 2019-06-11 | 1,076.41 |
| 2019-06-10 | 1,063.41 |
| 2019-06-06 | 1,060.16 |
| 2019-06-05 | 1,073.16 |
| 2019-06-04 | 1,069.91 |
| 2019-06-03 | 1,069.91 |
| 2019-05-31 | 1,073.04 |
| 2019-05-30 | 1,063.66 |
| 2019-05-29 | 1,063.66 |
| 2019-05-28 | 1,073.04 |
| 2019-05-27 | 1,063.66 |
| 2019-05-24 | 1,063.66 |
| 2019-05-23 | 1,060.53 |
| 2019-05-22 | 1,057.40 |
| 2019-05-21 | 1,057.40 |
| 2019-05-20 | 1,060.53 |
| 2019-05-17 | 1,063.66 |
| 2019-05-16 | 1,063.66 |
| 2019-05-15 | 1,063.66 |
| 2019-05-14 | 1,063.66 |
| 2019-05-10 | 1,063.66 |
| 2019-05-09 | 1,057.40 |
| 2019-05-08 | 1,069.91 |
| 2019-05-07 | 1,079.30 |
| 2019-05-06 | 1,082.42 |
| 2019-05-03 | 1,129.35 |
| 2019-05-02 | 1,116.83 |
| 2019-04-30 | 1,123.09 |
| 2019-04-29 | 1,119.96 |
| 2019-04-26 | 1,113.70 |
| 2019-04-25 | 1,132.47 |
| 2019-04-24 | 1,141.86 |
| 2019-04-23 | 1,135.60 |
| 2019-04-18 | 1,138.73 |
| 2019-04-17 | 1,151.24 |
| 2019-04-16 | 1,154.37 |
| 2019-04-15 | 1,148.11 |
| 2019-04-12 | 1,135.60 |
| 2019-04-11 | 1,135.60 |
| 2019-04-10 | 1,151.24 |
| 2019-04-09 | 1,135.60 |
| 2019-04-08 | 1,138.73 |
| 2019-04-04 | 1,157.50 |
| 2019-04-03 | 1,160.63 |
| 2019-04-02 | 1,144.99 |
| 2019-04-01 | 1,132.47 |
| 2019-03-29 | 1,132.47 |
| 2019-03-28 | 1,119.96 |
| 2019-03-27 | 1,107.45 |
| 2019-03-26 | 1,104.32 |
| 2019-03-25 | 1,123.09 |
| 2019-03-22 | 1,132.47 |
| 2019-03-21 | 1,138.73 |
| 2019-03-20 | 1,138.73 |
| 2019-03-19 | 1,151.24 |
| 2019-03-18 | 1,179.40 |
| 2019-03-15 | 1,182.52 |
| 2019-03-14 | 1,166.88 |
| 2019-03-13 | 1,135.60 |
| 2019-03-12 | 1,148.11 |
| 2019-03-11 | 1,135.60 |
| 2019-03-08 | 1,135.60 |
| 2019-03-07 | 1,163.75 |
| 2019-03-06 | 1,213.80 |
| 2019-03-05 | 1,207.55 |
| 2019-03-04 | 1,201.29 |
| 2019-03-01 | 1,204.42 |
| 2019-02-28 | 1,195.04 |
| 2019-02-27 | 1,207.55 |
| 2019-02-26 | 1,210.68 |
| 2019-02-25 | 1,207.55 |
| 2019-02-22 | 1,179.40 |
| 2019-02-21 | 1,173.14 |
| 2019-02-20 | 1,198.16 |
| 2019-02-19 | 1,185.65 |
| 2019-02-18 | 1,166.88 |
| 2019-02-15 | 1,144.99 |
| 2019-02-14 | 1,179.40 |
| 2019-02-13 | 1,144.99 |
| 2019-02-12 | 1,132.47 |
| 2019-02-11 | 1,094.94 |
| 2019-02-08 | 1,076.17 |
| 2019-02-04 | 1,073.04 |
| 2019-02-01 | 1,085.55 |
| 2019-01-31 | 1,060.53 |
| 2019-01-30 | 1,041.76 |
| 2019-01-29 | 1,041.76 |
| 2019-01-28 | 1,041.76 |
| 2019-01-25 | 1,041.76 |
| 2019-01-24 | 1,041.76 |
| 2019-01-23 | 1,038.63 |
| 2019-01-22 | 1,041.76 |
| 2019-01-21 | 1,041.76 |
| 2019-01-18 | 1,041.76 |
| 2019-01-17 | 1,038.63 |
| 2019-01-16 | 1,041.76 |
| 2019-01-15 | 1,041.76 |
| 2019-01-14 | 1,038.63 |
| 2019-01-11 | 1,051.14 |
| 2019-01-10 | 1,041.76 |
| 2019-01-09 | 1,044.89 |
| 2019-01-08 | 1,032.37 |
| 2019-01-07 | 1,038.63 |
| 2019-01-04 | 1,029.25 |
| 2019-01-03 | 1,032.37 |
| 2019-01-02 | 1,048.01 |
| 2018-12-31 | 1,057.40 |
| 2018-12-28 | 1,054.27 |
| 2018-12-27 | 1,057.40 |
| 2018-12-24 | 1,048.01 |
| 2018-12-21 | 1,048.01 |
| 2018-12-20 | 1,051.14 |
| 2018-12-19 | 1,057.40 |
| 2018-12-18 | 1,057.40 |
| 2018-12-17 | 1,048.01 |
| 2018-12-14 | 1,057.40 |
| 2018-12-13 | 1,063.66 |
| 2018-12-12 | 1,063.66 |
| 2018-12-11 | 1,054.27 |
| 2018-12-10 | 1,057.40 |
| 2018-12-07 | 1,060.53 |
| 2018-12-06 | 1,066.78 |
| 2018-12-05 | 1,085.55 |
| 2018-12-04 | 1,098.06 |
| 2018-12-03 | 1,085.55 |
| 2018-11-30 | 1,057.40 |
| 2018-11-29 | 1,057.40 |
| 2018-11-28 | 1,057.40 |
| 2018-11-27 | 1,060.53 |
| 2018-11-26 | 1,066.78 |
| 2018-11-23 | 1,057.40 |
| 2018-11-22 | 1,060.53 |
| 2018-11-21 | 1,057.40 |
| 2018-11-20 | 1,041.76 |
| 2018-11-19 | 1,054.27 |
| 2018-11-16 | 1,044.89 |
| 2018-11-15 | 1,051.14 |
| 2018-11-14 | 1,032.37 |
| 2018-11-13 | 1,029.25 |
| 2018-11-12 | 1,032.37 |
| 2018-11-09 | 1,013.61 |
| 2018-11-08 | 1,026.12 |
| 2018-11-07 | 1,041.76 |
| 2018-11-06 | 1,038.63 |
| 2018-11-05 | 1,029.25 |
| 2018-11-02 | 1,044.89 |
| 2018-11-01 | 1,019.86 |
| 2018-10-31 | 1,004.22 |
| 2018-10-30 | 1,013.61 |
| 2018-10-29 | 1,026.12 |
| 2018-10-26 | 1,029.25 |
| 2018-10-25 | 1,032.37 |
| 2018-10-24 | 1,048.01 |
| 2018-10-23 | 1,041.76 |
| 2018-10-22 | 1,069.91 |
| 2018-10-19 | 1,054.27 |
| 2018-10-18 | 1,057.40 |
| 2018-10-16 | 1,076.17 |
| 2018-10-15 | 1,069.91 |
| 2018-10-12 | 1,069.91 |
| 2018-10-11 | 1,057.40 |
| 2018-10-10 | 1,110.58 |
| 2018-10-09 | 1,110.58 |
| 2018-10-08 | 1,113.70 |
| 2018-10-05 | 1,138.73 |
| 2018-10-04 | 1,151.24 |
| 2018-10-03 | 1,151.24 |
| 2018-10-02 | 1,160.63 |
| 2018-09-28 | 1,151.24 |
| 2018-09-27 | 1,188.78 |
| 2018-09-26 | 1,201.29 |
| 2018-09-24 | 1,195.04 |
| 2018-09-21 | 1,235.70 |
| 2018-09-20 | 1,191.91 |
| 2018-09-19 | 1,220.06 |
| 2018-09-18 | 1,201.29 |
| 2018-09-17 | 1,201.29 |
| 2018-09-14 | 1,220.06 |
| 2018-09-13 | 1,210.68 |
| 2018-09-12 | 1,185.65 |
| 2018-09-11 | 1,191.91 |
| 2018-09-10 | 1,207.55 |
| 2018-09-07 | 1,232.57 |
| 2018-09-06 | 1,235.70 |
| 2018-09-05 | 1,251.34 |
| 2018-09-04 | 1,257.60 |
| 2018-09-03 | 1,257.60 |
| 2018-08-31 | 1,248.21 |
| 2018-08-30 | 1,270.11 |
| 2018-08-29 | 1,266.98 |
| 2018-08-28 | 1,260.89 |
| 2018-08-27 | 1,266.98 |
| 2018-08-24 | 1,263.94 |
| 2018-08-23 | 1,270.03 |
| 2018-08-22 | 1,257.85 |
| 2018-08-21 | 1,245.67 |
| 2018-08-20 | 1,245.67 |
| 2018-08-17 | 1,251.76 |
| 2018-08-16 | 1,254.80 |
| 2018-08-15 | 1,276.12 |
| 2018-08-14 | 1,279.16 |
| 2018-08-13 | 1,266.98 |
| 2018-08-10 | 1,294.38 |
| 2018-08-09 | 1,288.29 |
| 2018-08-08 | 1,279.16 |
| 2018-08-07 | 1,260.89 |
| 2018-08-06 | 1,251.76 |
| 2018-08-03 | 1,263.94 |
| 2018-08-02 | 1,270.03 |
| 2018-08-01 | 1,285.25 |
| 2018-07-31 | 1,294.38 |
| 2018-07-30 | 1,273.07 |
| 2018-07-27 | 1,285.25 |
| 2018-07-26 | 1,309.61 |
| 2018-07-25 | 1,315.69 |
| 2018-07-24 | 1,312.65 |
| 2018-07-23 | 1,291.34 |
| 2018-07-20 | 1,270.03 |
| 2018-07-19 | 1,236.54 |
| 2018-07-18 | 1,230.45 |
| 2018-07-17 | 1,230.45 |
| 2018-07-16 | 1,239.58 |
| 2018-07-13 | 1,260.89 |
| 2018-07-12 | 1,236.54 |
| 2018-07-11 | 1,239.58 |
| 2018-07-10 | 1,263.94 |
| 2018-07-09 | 1,245.67 |
| 2018-07-06 | 1,227.40 |
| 2018-07-05 | 1,224.36 |
| 2018-07-04 | 1,227.40 |
| 2018-07-03 | 1,239.58 |
| 2018-06-29 | 1,242.63 |
| 2018-06-28 | 1,242.63 |
| 2018-06-27 | 1,221.31 |
| 2018-06-26 | 1,218.27 |
| 2018-06-25 | 1,239.58 |
| 2018-06-22 | 1,270.03 |
| 2018-06-21 | 1,288.29 |
| 2018-06-20 | 1,327.87 |
| 2018-06-19 | 1,312.65 |
| 2018-06-15 | 1,324.83 |
| 2018-06-14 | 1,348.48 |
| 2018-06-13 | 1,354.39 |
| 2018-06-12 | 1,351.43 |
| 2018-06-11 | 1,354.39 |
| 2018-06-08 | 1,366.21 |
| 2018-06-07 | 1,360.30 |
| 2018-06-06 | 1,351.43 |
| 2018-06-05 | 1,345.52 |
| 2018-06-04 | 1,342.56 |
| 2018-06-01 | 1,333.70 |
| 2018-05-31 | 1,339.61 |
| 2018-05-30 | 1,327.78 |
| 2018-05-29 | 1,345.52 |
| 2018-05-28 | 1,342.56 |
| 2018-05-25 | 1,339.61 |
| 2018-05-24 | 1,336.65 |
| 2018-05-23 | 1,342.56 |
| 2018-05-21 | 1,363.26 |
| 2018-05-18 | 1,363.26 |
| 2018-05-17 | 1,372.12 |
| 2018-05-16 | 1,366.21 |
| 2018-05-15 | 1,354.39 |
| 2018-05-14 | 1,357.34 |
| 2018-05-11 | 1,360.30 |
| 2018-05-10 | 1,354.39 |
| 2018-05-09 | 1,348.48 |
| 2018-05-08 | 1,342.56 |
| 2018-05-07 | 1,327.78 |
| 2018-05-04 | 1,318.92 |
| 2018-05-03 | 1,333.70 |
| 2018-05-02 | 1,324.83 |
| 2018-04-30 | 1,336.65 |
| 2018-04-27 | 1,327.78 |
| 2018-04-26 | 1,321.87 |
| 2018-04-25 | 1,318.92 |
| 2018-04-24 | 1,321.87 |
| 2018-04-23 | 1,330.74 |
| 2018-04-20 | 1,336.65 |
| 2018-04-19 | 1,348.48 |
| 2018-04-18 | 1,342.56 |
| 2018-04-17 | 1,339.61 |
| 2018-04-16 | 1,351.43 |
| 2018-04-13 | 1,378.04 |
| 2018-04-12 | 1,378.04 |
| 2018-04-11 | 1,378.04 |
| 2018-04-10 | 1,378.04 |
| 2018-04-09 | 1,375.08 |
| 2018-04-06 | 1,366.21 |
| 2018-04-04 | 1,345.52 |
| 2018-04-03 | 1,357.34 |
| 2018-03-29 | 1,345.52 |
| 2018-03-28 | 1,351.43 |
| 2018-03-27 | 1,372.12 |
| 2018-03-26 | 1,378.04 |
| 2018-03-23 | 1,366.21 |
| 2018-03-22 | 1,380.99 |
| 2018-03-21 | 1,398.73 |
| 2018-03-20 | 1,398.73 |
| 2018-03-19 | 1,398.73 |
| 2018-03-16 | 1,404.64 |
| 2018-03-15 | 1,416.47 |
| 2018-03-14 | 1,416.47 |
| 2018-03-13 | 1,428.29 |
| 2018-03-12 | 1,416.47 |
| 2018-03-09 | 1,407.60 |
| 2018-03-08 | 1,404.64 |
| 2018-03-07 | 1,410.55 |
| 2018-03-06 | 1,398.73 |
| 2018-03-05 | 1,407.60 |
| 2018-03-02 | 1,428.29 |
| 2018-03-01 | 1,437.16 |
| 2018-02-28 | 1,443.07 |
| 2018-02-27 | 1,431.25 |
| 2018-02-26 | 1,457.85 |
| 2018-02-23 | 1,454.89 |
| 2018-02-22 | 1,448.98 |
| 2018-02-21 | 1,440.11 |
| 2018-02-20 | 1,425.33 |
| 2018-02-15 | 1,428.29 |
| 2018-02-14 | 1,410.55 |
| 2018-02-13 | 1,378.04 |
| 2018-02-12 | 1,339.61 |
| 2018-02-09 | 1,339.61 |
| 2018-02-08 | 1,378.04 |
| 2018-02-07 | 1,378.04 |
| 2018-02-06 | 1,383.95 |
| 2018-02-05 | 1,431.25 |
| 2018-02-02 | 1,448.98 |
| 2018-02-01 | 1,440.11 |
| 2018-01-31 | 1,410.55 |
| 2018-01-30 | 1,404.64 |
| 2018-01-29 | 1,425.33 |
| 2018-01-26 | 1,386.91 |
| 2018-01-25 | 1,378.04 |
| 2018-01-24 | 1,389.86 |
| 2018-01-23 | 1,389.86 |
| 2018-01-22 | 1,383.95 |
| 2018-01-19 | 1,378.04 |
| 2018-01-18 | 1,375.08 |
| 2018-01-17 | 1,380.99 |
| 2018-01-16 | 1,380.99 |
| 2018-01-15 | 1,383.95 |
| 2018-01-12 | 1,378.04 |
| 2018-01-11 | 1,378.04 |
| 2018-01-10 | 1,380.99 |
| 2018-01-09 | 1,383.95 |
| 2018-01-08 | 1,380.99 |
| 2018-01-05 | 1,389.86 |
| 2018-01-04 | 1,392.82 |
| 2018-01-03 | 1,395.77 |
| 2018-01-02 | 1,395.77 |
| 2017-12-29 | 1,375.08 |
| 2017-12-28 | 1,372.12 |
| 2017-12-27 | 1,372.12 |
| 2017-12-22 | 1,363.26 |
| 2017-12-21 | 1,360.30 |
| 2017-12-20 | 1,345.52 |
| 2017-12-19 | 1,351.43 |
| 2017-12-18 | 1,357.34 |
| 2017-12-15 | 1,351.43 |
| 2017-12-14 | 1,348.48 |
| 2017-12-13 | 1,351.43 |
| 2017-12-12 | 1,351.43 |
| 2017-12-11 | 1,360.30 |
| 2017-12-08 | 1,351.43 |
| 2017-12-07 | 1,354.39 |
| 2017-12-06 | 1,366.21 |
| 2017-12-05 | 1,372.12 |
| 2017-12-04 | 1,375.08 |
| 2017-12-01 | 1,378.04 |
| 2017-11-30 | 1,372.12 |
| 2017-11-29 | 1,380.99 |
| 2017-11-28 | 1,375.08 |
| 2017-11-27 | 1,378.04 |
| 2017-11-24 | 1,383.95 |
| 2017-11-23 | 1,378.04 |
| 2017-11-22 | 1,366.21 |
| 2017-11-21 | 1,351.43 |
| 2017-11-20 | 1,351.43 |
| 2017-11-17 | 1,360.30 |
| 2017-11-16 | 1,363.26 |
| 2017-11-15 | 1,369.17 |
| 2017-11-14 | 1,375.08 |
| 2017-11-13 | 1,380.99 |
| 2017-11-10 | 1,380.99 |
| 2017-11-09 | 1,386.91 |
| 2017-11-08 | 1,380.99 |
| 2017-11-07 | 1,383.95 |
| 2017-11-06 | 1,380.99 |
| 2017-11-03 | 1,380.99 |
| 2017-11-02 | 1,383.95 |
| 2017-11-01 | 1,386.91 |
| 2017-10-31 | 1,380.99 |
| 2017-10-30 | 1,383.95 |
| 2017-10-27 | 1,386.91 |
| 2017-10-26 | 1,386.91 |
| 2017-10-25 | 1,386.91 |
| 2017-10-24 | 1,389.86 |
| 2017-10-23 | 1,392.82 |
| 2017-10-20 | 1,392.82 |
| 2017-10-19 | 1,389.86 |
| 2017-10-18 | 1,395.77 |
| 2017-10-17 | 1,395.77 |
| 2017-10-16 | 1,404.64 |
| 2017-10-13 | 1,395.77 |
| 2017-10-12 | 1,395.77 |
| 2017-10-11 | 1,401.69 |
| 2017-10-10 | 1,404.64 |
| 2017-10-09 | 1,410.55 |
| 2017-10-06 | 1,413.51 |
| 2017-10-04 | 1,398.73 |
| 2017-10-03 | 1,395.77 |
| 2017-09-29 | 1,383.95 |
| 2017-09-28 | 1,386.91 |
| 2017-09-27 | 1,383.95 |
| 2017-09-26 | 1,386.91 |
| 2017-09-25 | 1,389.86 |
| 2017-09-22 | 1,389.86 |
| 2017-09-21 | 1,392.82 |
| 2017-09-20 | 1,401.69 |
| 2017-09-19 | 1,407.60 |
| 2017-09-18 | 1,407.60 |
| 2017-09-15 | 1,404.64 |
| 2017-09-14 | 1,395.77 |
| 2017-09-13 | 1,404.64 |
| 2017-09-12 | 1,413.51 |
| 2017-09-11 | 1,416.47 |
| 2017-09-08 | 1,398.73 |
| 2017-09-07 | 1,375.08 |
| 2017-09-06 | 1,389.86 |
| 2017-09-05 | 1,389.86 |
| 2017-09-04 | 1,392.82 |
| 2017-09-01 | 1,404.64 |
| 2017-08-31 | 1,404.64 |
| 2017-08-30 | 1,395.98 |
| 2017-08-29 | 1,395.98 |
| 2017-08-28 | 1,398.87 |
| 2017-08-25 | 1,401.75 |
| 2017-08-24 | 1,407.53 |
| 2017-08-22 | 1,413.31 |
| 2017-08-21 | 1,401.75 |
| 2017-08-18 | 1,404.64 |
| 2017-08-17 | 1,404.64 |
| 2017-08-16 | 1,401.75 |
| 2017-08-15 | 1,413.31 |
| 2017-08-14 | 1,404.64 |
| 2017-08-11 | 1,381.54 |
| 2017-08-10 | 1,387.31 |
| 2017-08-09 | 1,404.64 |
| 2017-08-08 | 1,407.53 |
| 2017-08-07 | 1,398.87 |
| 2017-08-04 | 1,398.87 |
| 2017-08-03 | 1,395.98 |
| 2017-08-02 | 1,404.64 |
| 2017-08-01 | 1,395.98 |
| 2017-07-31 | 1,390.20 |
| 2017-07-28 | 1,395.98 |
| 2017-07-27 | 1,413.31 |
| 2017-07-26 | 1,413.31 |
| 2017-07-25 | 1,413.31 |
| 2017-07-24 | 1,424.86 |
| 2017-07-21 | 1,355.55 |
| 2017-07-20 | 1,355.55 |
| 2017-07-19 | 1,358.43 |
| 2017-07-18 | 1,358.43 |
| 2017-07-17 | 1,358.43 |
| 2017-07-14 | 1,358.43 |
| 2017-07-13 | 1,364.21 |
| 2017-07-12 | 1,364.21 |
| 2017-07-11 | 1,355.55 |
| 2017-07-10 | 1,355.55 |
| 2017-07-07 | 1,349.77 |
| 2017-07-06 | 1,358.43 |
| 2017-07-05 | 1,349.77 |
| 2017-07-04 | 1,355.55 |
| 2017-07-03 | 1,367.10 |
| 2017-06-30 | 1,352.66 |
| 2017-06-29 | 1,369.99 |
| 2017-06-28 | 1,352.66 |
| 2017-06-27 | 1,367.10 |
| 2017-06-26 | 1,367.10 |
| 2017-06-23 | 1,361.32 |
| 2017-06-22 | 1,358.43 |
| 2017-06-21 | 1,355.55 |
| 2017-06-20 | 1,358.43 |
| 2017-06-19 | 1,361.32 |
| 2017-06-16 | 1,349.77 |
| 2017-06-15 | 1,358.43 |
| 2017-06-14 | 1,367.10 |
| 2017-06-13 | 1,361.32 |
| 2017-06-12 | 1,364.21 |
| 2017-06-09 | 1,367.10 |
| 2017-06-08 | 1,367.10 |
| 2017-06-07 | 1,367.10 |
| 2017-06-06 | 1,358.43 |
| 2017-06-05 | 1,367.10 |
| 2017-06-02 | 1,367.10 |
| 2017-06-01 | 1,369.99 |
| 2017-05-31 | 1,375.76 |
| 2017-05-29 | 1,375.76 |
| 2017-05-26 | 1,367.10 |
| 2017-05-25 | 1,369.99 |
| 2017-05-24 | 1,367.10 |
| 2017-05-23 | 1,390.20 |
| 2017-05-22 | 1,439.30 |
| 2017-05-19 | 1,447.96 |
| 2017-05-18 | 1,442.19 |
| 2017-05-17 | 1,439.30 |
| 2017-05-16 | 1,439.30 |
| 2017-05-15 | 1,465.29 |
| 2017-05-12 | 1,462.40 |
| 2017-05-11 | 1,482.62 |
| 2017-05-10 | 1,499.95 |
| 2017-05-09 | 1,505.72 |
| 2017-05-08 | 1,499.95 |
| 2017-05-05 | 1,479.73 |
| 2017-05-04 | 1,540.38 |
| 2017-05-02 | 1,523.05 |
| 2017-04-28 | 1,572.14 |
| 2017-04-27 | 1,592.36 |
| 2017-04-26 | 1,569.26 |
| 2017-04-25 | 1,523.05 |
| 2017-04-24 | 1,488.39 |
| 2017-04-21 | 1,462.40 |
| 2017-04-20 | 1,427.75 |
| 2017-04-19 | 1,430.63 |
| 2017-04-18 | 1,433.52 |
| 2017-04-13 | 1,407.53 |
| 2017-04-12 | 1,352.66 |
| 2017-04-11 | 1,323.78 |
| 2017-04-10 | 1,326.67 |
| 2017-04-07 | 1,341.11 |
| 2017-04-06 | 1,329.55 |
| 2017-04-05 | 1,323.78 |
| 2017-04-03 | 1,329.39 |
| 2017-03-31 | 1,332.20 |
| 2017-03-30 | 1,323.78 |
| 2017-03-29 | 1,318.16 |
| 2017-03-28 | 1,304.12 |
| 2017-03-27 | 1,301.31 |
| 2017-03-24 | 1,315.35 |
| 2017-03-23 | 1,304.12 |
| 2017-03-22 | 1,312.54 |
| 2017-03-21 | 1,312.54 |
| 2017-03-20 | 1,312.54 |
| 2017-03-17 | 1,323.78 |
| 2017-03-16 | 1,318.16 |
| 2017-03-15 | 1,312.54 |
| 2017-03-14 | 1,315.35 |
| 2017-03-13 | 1,318.16 |
| 2017-03-10 | 1,315.35 |
| 2017-03-09 | 1,318.16 |
| 2017-03-08 | 1,315.35 |
| 2017-03-07 | 1,323.78 |
| 2017-03-06 | 1,329.39 |
| 2017-03-03 | 1,320.97 |
| 2017-03-02 | 1,323.78 |
| 2017-03-01 | 1,329.39 |
| 2017-02-28 | 1,323.78 |
| 2017-02-27 | 1,323.78 |
| 2017-02-24 | 1,329.39 |
| 2017-02-23 | 1,320.97 |
| 2017-02-22 | 1,323.78 |
| 2017-02-21 | 1,332.20 |
| 2017-02-20 | 1,346.24 |
| 2017-02-17 | 1,340.63 |
| 2017-02-16 | 1,351.86 |
| 2017-02-15 | 1,354.67 |
| 2017-02-14 | 1,363.09 |
| 2017-02-13 | 1,354.67 |
| 2017-02-10 | 1,357.48 |
| 2017-02-09 | 1,332.20 |
| 2017-02-08 | 1,332.20 |
| 2017-02-07 | 1,326.59 |
| 2017-02-06 | 1,335.01 |
| 2017-02-03 | 1,318.16 |
| 2017-02-02 | 1,335.01 |
| 2017-02-01 | 1,323.78 |
| 2017-01-27 | 1,326.59 |
| 2017-01-26 | 1,320.97 |
| 2017-01-25 | 1,306.93 |
| 2017-01-24 | 1,281.65 |
| 2017-01-23 | 1,276.04 |
| 2017-01-20 | 1,256.38 |
| 2017-01-19 | 1,273.23 |
| 2017-01-18 | 1,276.04 |
| 2017-01-17 | 1,247.96 |
| 2017-01-16 | 1,239.53 |
| 2017-01-13 | 1,267.61 |
| 2017-01-12 | 1,270.42 |
| 2017-01-11 | 1,278.85 |
| 2017-01-10 | 1,278.85 |
| 2017-01-09 | 1,276.04 |
| 2017-01-06 | 1,270.42 |
| 2017-01-05 | 1,276.04 |
| 2017-01-04 | 1,256.38 |
| 2017-01-03 | 1,250.76 |
| 2016-12-30 | 1,247.96 |
| 2016-12-29 | 1,242.34 |
| 2016-12-28 | 1,222.68 |
| 2016-12-23 | 1,205.83 |
| 2016-12-22 | 1,188.98 |
| 2016-12-21 | 1,194.60 |
| 2016-12-20 | 1,203.02 |
| 2016-12-19 | 1,208.64 |
| 2016-12-16 | 1,191.79 |
| 2016-12-15 | 1,222.68 |
| 2016-12-14 | 1,222.68 |
| 2016-12-13 | 1,217.06 |
| 2016-12-12 | 1,214.26 |
| 2016-12-09 | 1,236.72 |
| 2016-12-08 | 1,256.38 |
| 2016-12-07 | 1,259.19 |
| 2016-12-06 | 1,262.00 |
| 2016-12-05 | 1,250.76 |
| 2016-12-02 | 1,259.19 |
| 2016-12-01 | 1,290.08 |
| 2016-11-30 | 1,256.38 |
| 2016-11-29 | 1,239.53 |
| 2016-11-28 | 1,264.80 |
| 2016-11-25 | 1,264.80 |
| 2016-11-24 | 1,242.34 |
| 2016-11-23 | 1,222.68 |
| 2016-11-22 | 1,259.19 |
| 2016-11-21 | 1,250.76 |
| 2016-11-18 | 1,239.53 |
| 2016-11-17 | 1,250.76 |
| 2016-11-16 | 1,225.49 |
| 2016-11-15 | 1,203.02 |
| 2016-11-14 | 1,217.06 |
| 2016-11-11 | 1,205.83 |
| 2016-11-10 | 1,208.64 |
| 2016-11-09 | 1,197.41 |
| 2016-11-08 | 1,214.26 |
| 2016-11-07 | 1,217.06 |
| 2016-11-04 | 1,222.68 |
| 2016-11-03 | 1,236.72 |
| 2016-11-02 | 1,236.72 |
| 2016-11-01 | 1,262.00 |
| 2016-10-31 | 1,273.23 |
| 2016-10-28 | 1,264.80 |
| 2016-10-27 | 1,287.27 |
| 2016-10-26 | 1,284.46 |
| 2016-10-25 | 1,295.70 |
| 2016-10-24 | 1,281.65 |
| 2016-10-20 | 1,281.65 |
| 2016-10-19 | 1,262.00 |
| 2016-10-18 | 1,281.65 |
| 2016-10-17 | 1,278.85 |
| 2016-10-14 | 1,278.85 |
| 2016-10-13 | 1,281.65 |
| 2016-10-12 | 1,284.46 |
| 2016-10-11 | 1,295.70 |
| 2016-10-07 | 1,301.31 |
| 2016-10-06 | 1,315.35 |
| 2016-10-05 | 1,326.59 |
| 2016-10-04 | 1,276.04 |
| 2016-10-03 | 1,278.85 |
| 2016-09-30 | 1,262.00 |
| 2016-09-29 | 1,267.61 |
| 2016-09-28 | 1,264.80 |
| 2016-09-27 | 1,262.00 |
| 2016-09-26 | 1,259.19 |
| 2016-09-23 | 1,290.08 |
| 2016-09-22 | 1,256.38 |
| 2016-09-21 | 1,250.76 |
| 2016-09-20 | 1,250.76 |
| 2016-09-19 | 1,239.53 |
| 2016-09-15 | 1,225.49 |
| 2016-09-14 | 1,222.68 |
| 2016-09-13 | 1,231.11 |
| 2016-09-12 | 1,247.96 |
| 2016-09-09 | 1,276.04 |
| 2016-09-08 | 1,245.15 |
| 2016-09-07 | 1,231.11 |
| 2016-09-06 | 1,219.87 |
| 2016-09-05 | 1,222.68 |
| 2016-09-02 | 1,214.26 |
| 2016-09-01 | 1,211.45 |
| 2016-08-31 | 1,211.45 |
| 2016-08-30 | 1,208.71 |
| 2016-08-29 | 1,192.28 |
| 2016-08-26 | 1,181.33 |
| 2016-08-25 | 1,181.33 |
| 2016-08-24 | 1,189.55 |
| 2016-08-23 | 1,184.07 |
| 2016-08-22 | 1,178.59 |
| 2016-08-19 | 1,186.81 |
| 2016-08-18 | 1,203.23 |
| 2016-08-17 | 1,203.23 |
| 2016-08-16 | 1,214.19 |
| 2016-08-15 | 1,214.19 |
| 2016-08-12 | 1,195.02 |
| 2016-08-11 | 1,192.28 |
| 2016-08-10 | 1,164.90 |
| 2016-08-09 | 1,167.64 |
| 2016-08-08 | 1,164.90 |
| 2016-08-05 | 1,151.21 |
| 2016-08-04 | 1,156.69 |
| 2016-08-03 | 1,156.69 |
| 2016-08-01 | 1,156.69 |
| 2016-07-29 | 1,148.48 |
| 2016-07-28 | 1,159.43 |
| 2016-07-27 | 1,151.21 |
| 2016-07-26 | 1,145.74 |
| 2016-07-25 | 1,145.74 |
| 2016-07-22 | 1,189.55 |
| 2016-07-21 | 1,189.55 |
| 2016-07-20 | 1,181.33 |
| 2016-07-19 | 1,162.17 |
| 2016-07-18 | 1,156.69 |
| 2016-07-15 | 1,173.12 |
| 2016-07-14 | 1,156.69 |
| 2016-07-13 | 1,156.69 |
| 2016-07-12 | 1,148.48 |
| 2016-07-11 | 1,145.74 |
| 2016-07-08 | 1,134.79 |
| 2016-07-07 | 1,137.53 |
| 2016-07-06 | 1,145.74 |
| 2016-07-05 | 1,145.74 |
| 2016-07-04 | 1,153.95 |
| 2016-06-30 | 1,143.00 |
| 2016-06-29 | 1,132.05 |
| 2016-06-28 | 1,129.31 |
| 2016-06-27 | 1,134.79 |
| 2016-06-24 | 1,140.26 |
| 2016-06-23 | 1,173.12 |
| 2016-06-22 | 1,164.90 |
| 2016-06-21 | 1,140.26 |
| 2016-06-20 | 1,148.48 |
| 2016-06-17 | 1,101.93 |
| 2016-06-16 | 1,126.57 |
| 2016-06-15 | 1,137.53 |
| 2016-06-14 | 1,137.53 |
| 2016-06-13 | 1,143.00 |
| 2016-06-10 | 1,164.90 |
| 2016-06-08 | 1,175.86 |
| 2016-06-07 | 1,186.81 |
| 2016-06-06 | 1,173.12 |
| 2016-06-03 | 1,184.07 |
| 2016-06-02 | 1,192.28 |
| 2016-06-01 | 1,178.59 |
| 2016-05-31 | 1,181.33 |
| 2016-05-30 | 1,151.21 |
| 2016-05-27 | 1,143.00 |
| 2016-05-26 | 1,145.74 |
| 2016-05-25 | 1,153.95 |
| 2016-05-24 | 1,148.48 |
| 2016-05-23 | 1,145.74 |
| 2016-05-20 | 1,143.00 |
| 2016-05-19 | 1,143.00 |
| 2016-05-18 | 1,140.26 |
| 2016-05-17 | 1,145.74 |
| 2016-05-16 | 1,143.00 |
| 2016-05-13 | 1,140.26 |
| 2016-05-12 | 1,143.00 |
| 2016-05-11 | 1,145.74 |
| 2016-05-10 | 1,143.00 |
| 2016-05-09 | 1,134.79 |
| 2016-05-06 | 1,159.43 |
| 2016-05-05 | 1,137.53 |
| 2016-05-04 | 1,148.48 |
| 2016-05-03 | 1,151.21 |
| 2016-04-29 | 1,145.74 |
| 2016-04-28 | 1,159.43 |
| 2016-04-27 | 1,156.69 |
| 2016-04-26 | 1,159.43 |
| 2016-04-25 | 1,178.59 |
| 2016-04-22 | 1,178.59 |
| 2016-04-21 | 1,178.59 |
| 2016-04-20 | 1,156.69 |
| 2016-04-19 | 1,159.43 |
| 2016-04-18 | 1,159.43 |
| 2016-04-15 | 1,156.69 |
| 2016-04-14 | 1,156.69 |
| 2016-04-13 | 1,162.17 |
| 2016-04-12 | 1,140.26 |
| 2016-04-11 | 1,140.26 |
| 2016-04-08 | 1,112.88 |
| 2016-04-07 | 1,115.62 |
| 2016-04-06 | 1,115.62 |
| 2016-04-05 | 1,118.36 |
| 2016-04-01 | 1,129.31 |
| 2016-03-31 | 1,139.93 |
| 2016-03-30 | 1,129.31 |
| 2016-03-29 | 1,118.69 |
| 2016-03-24 | 1,121.35 |
| 2016-03-23 | 1,129.31 |
| 2016-03-22 | 1,147.90 |
| 2016-03-21 | 1,147.90 |
| 2016-03-18 | 1,105.42 |
| 2016-03-17 | 1,134.62 |
| 2016-03-16 | 1,113.38 |
| 2016-03-15 | 1,110.73 |
| 2016-03-14 | 1,124.00 |
| 2016-03-11 | 1,113.38 |
| 2016-03-10 | 1,102.76 |
| 2016-03-09 | 1,116.04 |
| 2016-03-08 | 1,121.35 |
| 2016-03-07 | 1,116.04 |
| 2016-03-04 | 1,102.76 |
| 2016-03-03 | 1,073.55 |
| 2016-03-02 | 1,078.86 |
| 2016-03-01 | 1,047.00 |
| 2016-02-29 | 1,023.11 |
| 2016-02-26 | 1,041.69 |
| 2016-02-25 | 1,033.73 |
| 2016-02-24 | 1,054.97 |
| 2016-02-23 | 1,081.52 |
| 2016-02-22 | 1,078.86 |
| 2016-02-19 | 1,070.90 |
| 2016-02-18 | 1,070.90 |
| 2016-02-17 | 1,065.59 |
| 2016-02-16 | 1,070.90 |
| 2016-02-15 | 1,068.24 |
| 2016-02-12 | 1,068.24 |
| 2016-02-11 | 1,052.31 |
| 2016-02-05 | 1,081.52 |
| 2016-02-04 | 1,076.21 |
| 2016-02-03 | 1,089.49 |
| 2016-02-02 | 1,094.80 |
| 2016-02-01 | 1,081.52 |
| 2016-01-29 | 1,105.42 |
| 2016-01-28 | 1,076.21 |
| 2016-01-27 | 1,057.62 |
| 2016-01-26 | 1,028.42 |
| 2016-01-25 | 1,060.28 |
| 2016-01-22 | 1,047.00 |
| 2016-01-21 | 1,015.14 |
| 2016-01-20 | 1,062.93 |
| 2016-01-19 | 1,073.55 |
| 2016-01-18 | 1,076.21 |
| 2016-01-15 | 1,094.80 |
| 2016-01-14 | 1,137.28 |
| 2016-01-13 | 1,169.14 |
| 2016-01-12 | 1,147.90 |
| 2016-01-11 | 1,158.52 |
| 2016-01-08 | 1,185.07 |
| 2016-01-07 | 1,177.10 |
| 2016-01-06 | 1,216.93 |
| 2016-01-05 | 1,211.62 |
| 2016-01-04 | 1,222.24 |
| 2015-12-31 | 1,254.10 |
| 2015-12-30 | 1,246.14 |
| 2015-12-29 | 1,243.48 |
| 2015-12-28 | 1,246.14 |
| 2015-12-24 | 1,256.76 |
| 2015-12-23 | 1,246.14 |
| 2015-12-22 | 1,243.48 |
| 2015-12-21 | 1,243.48 |
| 2015-12-18 | 1,264.72 |
| 2015-12-17 | 1,256.76 |
| 2015-12-16 | 1,238.17 |
| 2015-12-15 | 1,211.62 |
| 2015-12-14 | 1,227.55 |
| 2015-12-11 | 1,264.72 |
| 2015-12-10 | 1,312.51 |
| 2015-12-09 | 1,312.51 |
| 2015-12-08 | 1,312.51 |
| 2015-12-07 | 1,317.82 |
| 2015-12-04 | 1,304.55 |
| 2015-12-03 | 1,299.24 |
| 2015-12-02 | 1,307.20 |
| 2015-12-01 | 1,288.62 |
| 2015-11-30 | 1,283.31 |
| 2015-11-27 | 1,278.00 |
| 2015-11-26 | 1,278.00 |
| 2015-11-25 | 1,280.65 |
| 2015-11-24 | 1,296.58 |
| 2015-11-23 | 1,301.89 |
| 2015-11-20 | 1,301.89 |
| 2015-11-19 | 1,304.55 |
| 2015-11-18 | 1,296.58 |
| 2015-11-17 | 1,304.55 |
| 2015-11-16 | 1,291.27 |
| 2015-11-13 | 1,296.58 |
| 2015-11-12 | 1,293.93 |
| 2015-11-11 | 1,288.62 |
| 2015-11-10 | 1,288.62 |
| 2015-11-09 | 1,285.96 |
| 2015-11-06 | 1,291.27 |
| 2015-11-05 | 1,296.58 |
| 2015-11-04 | 1,299.24 |
| 2015-11-03 | 1,278.00 |
| 2015-11-02 | 1,264.72 |
| 2015-10-30 | 1,288.62 |
| 2015-10-29 | 1,293.93 |
| 2015-10-28 | 1,293.93 |
| 2015-10-27 | 1,296.58 |
| 2015-10-26 | 1,304.55 |
| 2015-10-23 | 1,325.79 |
| 2015-10-22 | 1,312.51 |
| 2015-10-20 | 1,331.10 |
| 2015-10-19 | 1,349.69 |
| 2015-10-16 | 1,357.65 |
| 2015-10-15 | 1,362.96 |
| 2015-10-14 | 1,365.62 |
| 2015-10-13 | 1,400.13 |
| 2015-10-12 | 1,413.41 |
| 2015-10-09 | 1,357.65 |
| 2015-10-08 | 1,397.48 |
| 2015-10-07 | 1,416.06 |
| 2015-10-06 | 1,384.20 |
| 2015-10-05 | 1,325.79 |
| 2015-10-02 | 1,339.06 |
| 2015-09-30 | 1,304.55 |
| 2015-09-29 | 1,256.76 |
| 2015-09-25 | 1,315.17 |
| 2015-09-24 | 1,296.58 |
| 2015-09-23 | 1,301.89 |
| 2015-09-22 | 1,333.75 |
| 2015-09-21 | 1,312.51 |
| 2015-09-18 | 1,349.69 |
| 2015-09-17 | 1,307.20 |
| 2015-09-16 | 1,280.65 |
| 2015-09-15 | 1,240.83 |
| 2015-09-14 | 1,267.38 |
| 2015-09-11 | 1,267.38 |
| 2015-09-10 | 1,283.31 |
| 2015-09-09 | 1,293.93 |
| 2015-09-08 | 1,293.93 |
| 2015-09-07 | 1,222.24 |
| 2015-09-04 | 1,161.17 |
| 2015-09-02 | 1,153.21 |
| 2015-09-01 | 1,145.24 |
| 2015-08-31 | 1,181.49 |
| 2015-08-28 | 1,165.95 |
| 2015-08-27 | 1,184.08 |
| 2015-08-26 | 1,067.58 |
| 2015-08-25 | 1,111.59 |
| 2015-08-24 | 1,088.29 |
| 2015-08-21 | 1,199.61 |
| 2015-08-20 | 1,238.44 |
| 2015-08-19 | 1,243.62 |
| 2015-08-18 | 1,233.26 |
| 2015-08-17 | 1,243.62 |
| 2015-08-14 | 1,259.15 |
| 2015-08-13 | 1,215.14 |
| 2015-08-12 | 1,207.37 |
| 2015-08-11 | 1,238.44 |
| 2015-08-10 | 1,238.44 |
| 2015-08-07 | 1,248.80 |
| 2015-08-06 | 1,241.03 |
| 2015-08-05 | 1,272.10 |
| 2015-08-04 | 1,266.92 |
| 2015-08-03 | 1,225.50 |
| 2015-07-31 | 1,235.85 |
| 2015-07-30 | 1,243.62 |
| 2015-07-29 | 1,272.10 |
| 2015-07-28 | 1,256.56 |
| 2015-07-27 | 1,287.63 |
| 2015-07-24 | 1,448.14 |
| 2015-07-23 | 1,450.73 |
| 2015-07-22 | 1,497.33 |
| 2015-07-21 | 1,551.69 |
| 2015-07-20 | 1,562.05 |
| 2015-07-17 | 1,554.28 |
| 2015-07-16 | 1,533.57 |
| 2015-07-15 | 1,515.45 |
| 2015-07-14 | 1,541.34 |
| 2015-07-13 | 1,621.59 |
| 2015-07-10 | 1,518.04 |
| 2015-07-09 | 1,440.37 |
| 2015-07-08 | 1,305.75 |
| 2015-07-07 | 1,474.03 |
| 2015-07-06 | 1,543.93 |
| 2015-07-03 | 1,647.48 |
| 2015-07-02 | 1,665.60 |
| 2015-06-30 | 1,701.85 |
| 2015-06-29 | 1,722.56 |
| 2015-06-26 | 1,745.86 |
| 2015-06-25 | 1,795.05 |
| 2015-06-24 | 1,818.35 |
| 2015-06-23 | 1,805.40 |
| 2015-06-22 | 1,807.99 |
| 2015-06-19 | 1,833.88 |
| 2015-06-18 | 1,818.35 |
| 2015-06-17 | 1,836.47 |
| 2015-06-16 | 1,820.94 |
| 2015-06-15 | 1,849.41 |
| 2015-06-12 | 1,864.95 |
| 2015-06-11 | 1,826.11 |
| 2015-06-10 | 1,820.94 |
| 2015-06-09 | 1,841.65 |
| 2015-06-08 | 1,888.25 |
| 2015-06-05 | 1,870.12 |
| 2015-06-04 | 1,882.83 |
| 2015-06-03 | 1,877.75 |
| 2015-06-02 | 1,872.67 |
| 2015-06-01 | 1,880.29 |
| 2015-05-29 | 1,903.17 |
| 2015-05-28 | 1,928.59 |
| 2015-05-27 | 1,981.98 |
| 2015-05-26 | 2,040.44 |
| 2015-05-22 | 1,890.46 |
| 2015-05-21 | 1,867.58 |
| 2015-05-20 | 1,887.92 |
| 2015-05-19 | 1,913.34 |
| 2015-05-18 | 1,872.67 |
| 2015-05-15 | 1,893.00 |
| 2015-05-14 | 1,880.29 |
| 2015-05-13 | 1,908.25 |
| 2015-05-12 | 1,964.18 |
| 2015-05-11 | 1,933.68 |
| 2015-05-08 | 1,875.21 |
| 2015-05-07 | 1,819.28 |
| 2015-05-06 | 1,857.41 |
| 2015-05-05 | 1,895.54 |
| 2015-05-04 | 1,931.13 |
| 2015-04-30 | 1,954.01 |
| 2015-04-29 | 1,943.84 |
| 2015-04-28 | 1,971.81 |
| 2015-04-27 | 1,984.52 |
| 2015-04-24 | 1,900.63 |
| 2015-04-23 | 1,918.42 |
| 2015-04-22 | 1,936.22 |
| 2015-04-21 | 1,882.83 |
| 2015-04-20 | 1,816.74 |
| 2015-04-17 | 1,895.54 |
| 2015-04-16 | 1,948.93 |
| 2015-04-15 | 1,933.68 |
| 2015-04-14 | 2,004.85 |
| 2015-04-13 | 1,956.55 |
| 2015-04-10 | 1,821.82 |
| 2015-04-09 | 1,862.50 |
| 2015-04-08 | 1,755.73 |
| 2015-04-02 | 1,666.76 |
| 2015-04-01 | 1,669.30 |
| 2015-03-31 | 1,656.59 |
| 2015-03-30 | 1,631.17 |
| 2015-03-27 | 1,598.12 |
| 2015-03-26 | 1,582.87 |
| 2015-03-25 | 1,580.32 |
| 2015-03-24 | 1,590.49 |
| 2015-03-23 | 1,598.12 |
| 2015-03-20 | 1,582.87 |
| 2015-03-19 | 1,587.95 |
| 2015-03-18 | 1,654.05 |
| 2015-03-17 | 1,654.05 |
| 2015-03-16 | 1,631.17 |
| 2015-03-13 | 1,626.08 |
| 2015-03-12 | 1,628.62 |
| 2015-03-11 | 1,570.16 |
| 2015-03-10 | 1,595.58 |
| 2015-03-09 | 1,610.83 |
| 2015-03-06 | 1,615.91 |
| 2015-03-05 | 1,600.66 |
| 2015-03-04 | 1,603.20 |
| 2015-03-03 | 1,628.62 |
| 2015-03-02 | 1,633.71 |
| 2015-02-27 | 1,598.12 |
| 2015-02-26 | 1,580.32 |
| 2015-02-25 | 1,582.87 |
| 2015-02-24 | 1,572.70 |
| 2015-02-23 | 1,587.95 |
| 2015-02-18 | 1,575.24 |
| 2015-02-17 | 1,562.53 |
| 2015-02-16 | 1,567.61 |
| 2015-02-13 | 1,575.24 |
| 2015-02-12 | 1,544.74 |
| 2015-02-11 | 1,559.99 |
| 2015-02-10 | 1,562.53 |
| 2015-02-09 | 1,575.24 |
| 2015-02-06 | 1,565.07 |
| 2015-02-05 | 1,567.61 |
| 2015-02-04 | 1,565.07 |
| 2015-02-03 | 1,570.16 |
| 2015-02-02 | 1,679.47 |
| 2015-01-30 | 1,679.47 |
| 2015-01-29 | 1,598.12 |
| 2015-01-28 | 1,585.41 |
| 2015-01-27 | 1,600.66 |
| 2015-01-26 | 1,511.69 |
| 2015-01-23 | 1,458.30 |
| 2015-01-22 | 1,455.76 |
| 2015-01-21 | 1,463.39 |
| 2015-01-20 | 1,430.34 |
| 2015-01-19 | 1,374.41 |
| 2015-01-16 | 1,379.50 |
| 2015-01-15 | 1,415.09 |
| 2015-01-14 | 1,430.34 |
| 2015-01-13 | 1,453.22 |
| 2015-01-12 | 1,445.59 |
| 2015-01-09 | 1,437.97 |
| 2015-01-08 | 1,407.46 |
| 2015-01-07 | 1,399.84 |
| 2015-01-06 | 1,394.75 |
| 2015-01-05 | 1,420.17 |
| 2015-01-02 | 1,412.55 |
| 2014-12-31 | 1,404.92 |
| 2014-12-30 | 1,394.75 |
| 2014-12-29 | 1,399.84 |
| 2014-12-24 | 1,407.46 |
| 2014-12-23 | 1,412.55 |
| 2014-12-22 | 1,430.34 |
| 2014-12-19 | 1,364.25 |
| 2014-12-18 | 1,422.71 |
| 2014-12-17 | 1,465.93 |
| 2014-12-16 | 1,473.56 |
| 2014-12-15 | 1,481.18 |
| 2014-12-12 | 1,455.76 |
| 2014-12-11 | 1,465.93 |
| 2014-12-10 | 1,476.10 |
| 2014-12-09 | 1,437.97 |
| 2014-12-08 | 1,511.69 |
| 2014-12-05 | 1,468.47 |
| 2014-12-04 | 1,412.55 |
| 2014-12-03 | 1,315.95 |
| 2014-12-02 | 1,308.32 |
| 2014-12-01 | 1,328.66 |
| 2014-11-28 | 1,371.87 |
| 2014-11-27 | 1,359.16 |
| 2014-11-26 | 1,379.50 |
| 2014-11-25 | 1,404.92 |
| 2014-11-24 | 1,486.27 |
| 2014-11-21 | 1,453.22 |
| 2014-11-20 | 1,430.34 |
| 2014-11-19 | 1,445.59 |
| 2014-11-18 | 1,435.43 |
| 2014-11-17 | 1,465.93 |
| 2014-11-14 | 1,471.01 |
| 2014-11-13 | 1,471.01 |
| 2014-11-12 | 1,476.10 |
| 2014-11-11 | 1,473.56 |
| 2014-11-10 | 1,399.84 |
| 2014-11-07 | 1,397.29 |
| 2014-11-06 | 1,359.16 |
| 2014-11-05 | 1,361.70 |
| 2014-11-04 | 1,361.70 |
| 2014-11-03 | 1,361.70 |
| 2014-10-31 | 1,369.33 |
| 2014-10-30 | 1,364.25 |
| 2014-10-29 | 1,364.25 |
| 2014-10-28 | 1,364.25 |
| 2014-10-27 | 1,369.33 |
| 2014-10-24 | 1,389.67 |
| 2014-10-23 | 1,404.92 |
| 2014-10-22 | 1,399.84 |
| 2014-10-21 | 1,389.67 |
| 2014-10-20 | 1,374.41 |
| 2014-10-17 | 1,359.16 |
| 2014-10-16 | 1,366.79 |
| 2014-10-15 | 1,374.41 |
| 2014-10-14 | 1,374.41 |
| 2014-10-13 | 1,369.33 |
| 2014-10-10 | 1,387.13 |
| 2014-10-09 | 1,394.75 |
| 2014-10-08 | 1,356.62 |
| 2014-10-07 | 1,351.54 |
| 2014-10-06 | 1,348.99 |
| 2014-10-03 | 1,313.40 |
| 2014-09-30 | 1,313.40 |
| 2014-09-29 | 1,331.20 |
| 2014-09-26 | 1,356.62 |
| 2014-09-25 | 1,376.96 |
| 2014-09-24 | 1,366.79 |
| 2014-09-23 | 1,366.79 |
| 2014-09-22 | 1,348.99 |
| 2014-09-19 | 1,376.96 |
| 2014-09-18 | 1,379.50 |
| 2014-09-17 | 1,374.41 |
| 2014-09-16 | 1,338.83 |
| 2014-09-15 | 1,450.68 |
| 2014-09-12 | 1,651.50 |
| 2014-09-11 | 1,651.50 |
| 2014-09-10 | 1,603.20 |
| 2014-09-08 | 1,595.58 |
| 2014-09-05 | 1,562.53 |
| 2014-09-04 | 1,547.28 |
| 2014-09-03 | 1,468.47 |
| 2014-09-02 | 1,463.49 |
| 2014-09-01 | 1,446.03 |
| 2014-08-29 | 1,470.97 |
| 2014-08-28 | 1,495.90 |
| 2014-08-27 | 1,528.32 |
| 2014-08-26 | 1,535.80 |
| 2014-08-25 | 1,503.38 |
| 2014-08-22 | 1,523.33 |
| 2014-08-21 | 1,431.07 |
| 2014-08-20 | 1,431.07 |
| 2014-08-19 | 1,468.47 |
| 2014-08-18 | 1,468.47 |
| 2014-08-15 | 1,475.95 |
| 2014-08-14 | 1,473.46 |
| 2014-08-13 | 1,475.95 |
| 2014-08-12 | 1,468.47 |
| 2014-08-11 | 1,485.93 |
| 2014-08-08 | 1,505.88 |
| 2014-08-07 | 1,510.86 |
| 2014-08-06 | 1,520.84 |
| 2014-08-05 | 1,515.85 |
| 2014-08-04 | 1,543.28 |
| 2014-08-01 | 1,523.33 |
| 2014-07-31 | 1,555.75 |
| 2014-07-30 | 1,548.27 |
| 2014-07-29 | 1,520.84 |
| 2014-07-28 | 1,530.81 |
| 2014-07-25 | 1,498.40 |
| 2014-07-24 | 1,515.85 |
| 2014-07-23 | 1,493.41 |
| 2014-07-22 | 1,500.89 |
| 2014-07-21 | 1,520.84 |
| 2014-07-18 | 1,495.90 |
| 2014-07-17 | 1,460.99 |
| 2014-07-16 | 1,483.43 |
| 2014-07-15 | 1,490.91 |
| 2014-07-14 | 1,480.94 |
| 2014-07-11 | 1,495.90 |
| 2014-07-10 | 1,488.42 |
| 2014-07-09 | 1,473.46 |
| 2014-07-08 | 1,523.33 |
| 2014-07-07 | 1,580.68 |
| 2014-07-04 | 1,595.65 |
| 2014-07-03 | 1,525.83 |
| 2014-07-02 | 1,510.86 |
| 2014-06-30 | 1,438.55 |
| 2014-06-27 | 1,436.06 |
| 2014-06-26 | 1,406.13 |
| 2014-06-25 | 1,456.00 |
| 2014-06-24 | 1,426.08 |
| 2014-06-23 | 1,373.72 |
| 2014-06-20 | 1,346.29 |
| 2014-06-19 | 1,398.65 |
| 2014-06-18 | 1,413.61 |
| 2014-06-17 | 1,411.12 |
| 2014-06-16 | 1,406.13 |
| 2014-06-13 | 1,368.73 |
| 2014-06-12 | 1,326.34 |
| 2014-06-11 | 1,348.78 |
| 2014-06-10 | 1,341.30 |
| 2014-06-09 | 1,346.29 |
| 2014-06-06 | 1,303.90 |
| 2014-06-05 | 1,296.57 |
| 2014-06-04 | 1,272.15 |
| 2014-06-03 | 1,286.80 |
| 2014-05-30 | 1,250.18 |
| 2014-05-29 | 1,213.56 |
| 2014-05-28 | 1,211.12 |
| 2014-05-27 | 1,198.91 |
| 2014-05-26 | 1,216.00 |
| 2014-05-23 | 1,186.70 |
| 2014-05-22 | 1,181.82 |
| 2014-05-21 | 1,159.84 |
| 2014-05-20 | 1,176.93 |
| 2014-05-19 | 1,179.38 |
| 2014-05-16 | 1,218.44 |
| 2014-05-15 | 1,216.00 |
| 2014-05-14 | 1,225.77 |
| 2014-05-13 | 1,228.21 |
| 2014-05-12 | 1,220.88 |
| 2014-05-09 | 1,228.21 |
| 2014-05-08 | 1,233.09 |
| 2014-05-07 | 1,233.09 |
| 2014-05-05 | 1,237.97 |
| 2014-05-02 | 1,245.30 |
| 2014-04-30 | 1,218.44 |
| 2014-04-29 | 1,216.00 |
| 2014-04-28 | 1,211.12 |
| 2014-04-25 | 1,216.00 |
| 2014-04-24 | 1,213.56 |
| 2014-04-23 | 1,220.88 |
| 2014-04-22 | 1,216.00 |
| 2014-04-17 | 1,206.23 |
| 2014-04-16 | 1,206.23 |
| 2014-04-15 | 1,218.44 |
| 2014-04-14 | 1,196.47 |
| 2014-04-11 | 1,208.67 |
| 2014-04-10 | 1,252.62 |
| 2014-04-09 | 1,194.03 |
| 2014-04-08 | 1,206.23 |
| 2014-04-07 | 1,208.67 |
| 2014-04-04 | 1,225.77 |
| 2014-04-03 | 1,291.69 |
| 2014-04-02 | 1,203.79 |
| 2014-04-01 | 1,130.54 |
| 2014-03-31 | 1,115.90 |
| 2014-03-28 | 1,130.54 |
| 2014-03-27 | 1,137.87 |
| 2014-03-26 | 1,125.66 |
| 2014-03-25 | 1,150.08 |
| 2014-03-24 | 1,167.17 |
| 2014-03-21 | 1,093.92 |
| 2014-03-20 | 1,062.18 |
| 2014-03-19 | 1,076.83 |
| 2014-03-18 | 1,101.25 |
| 2014-03-17 | 1,079.27 |
| 2014-03-14 | 993.82 |
| 2014-03-13 | 1,106.13 |
| 2014-03-12 | 1,120.78 |
| 2014-03-11 | 1,113.45 |
| 2014-03-10 | 1,086.60 |
| 2014-03-07 | 1,130.54 |
| 2014-03-06 | 1,123.22 |
| 2014-03-05 | 1,128.10 |
| 2014-03-04 | 1,140.31 |
| 2014-03-03 | 1,137.87 |
| 2014-02-28 | 1,142.75 |
| 2014-02-27 | 1,140.31 |
| 2014-02-26 | 1,103.69 |
| 2014-02-25 | 1,118.34 |
| 2014-02-24 | 1,108.57 |
| 2014-02-21 | 1,140.31 |
| 2014-02-20 | 1,135.43 |
| 2014-02-19 | 1,154.96 |
| 2014-02-18 | 1,164.73 |
| 2014-02-17 | 1,174.49 |
| 2014-02-14 | 1,184.26 |
| 2014-02-13 | 1,142.75 |
| 2014-02-12 | 1,118.34 |
| 2014-02-11 | 1,096.36 |
| 2014-02-10 | 1,015.79 |
| 2014-02-07 | 991.38 |
| 2014-02-06 | 981.61 |
| 2014-02-05 | 986.49 |
| 2014-02-04 | 981.61 |
| 2014-01-30 | 998.70 |
| 2014-01-29 | 1,006.03 |
| 2014-01-28 | 979.17 |
| 2014-01-27 | 981.61 |
| 2014-01-24 | 986.49 |
| 2014-01-23 | 976.73 |
| 2014-01-22 | 979.17 |
| 2014-01-21 | 969.40 |
| 2014-01-20 | 954.75 |
| 2014-01-17 | 957.19 |
| 2014-01-16 | 954.75 |
| 2014-01-15 | 949.87 |
| 2014-01-14 | 949.87 |
| 2014-01-13 | 949.87 |
| 2014-01-10 | 937.66 |
| 2014-01-09 | 940.10 |
| 2014-01-08 | 944.99 |
| 2014-01-07 | 942.54 |
| 2014-01-06 | 942.54 |
| 2014-01-03 | 942.54 |
| 2014-01-02 | 952.31 |
| 2013-12-31 | 954.75 |
| 2013-12-30 | 940.10 |
| 2013-12-27 | 947.43 |
| 2013-12-24 | 957.19 |
| 2013-12-23 | 937.66 |
| 2013-12-20 | 932.78 |
| 2013-12-19 | 940.10 |
| 2013-12-18 | 935.22 |
| 2013-12-17 | 925.45 |
| 2013-12-16 | 920.57 |
| 2013-12-13 | 932.78 |
| 2013-12-12 | 935.22 |
| 2013-12-11 | 935.22 |
| 2013-12-10 | 947.43 |
| 2013-12-09 | 947.43 |
| 2013-12-06 | 949.87 |
| 2013-12-05 | 957.19 |
| 2013-12-04 | 964.52 |
| 2013-12-03 | 979.17 |
| 2013-12-02 | 974.28 |
| 2013-11-29 | 971.84 |
| 2013-11-28 | 971.84 |
| 2013-11-27 | 971.84 |
| 2013-11-26 | 984.05 |
| 2013-11-25 | 993.82 |
| 2013-11-22 | 993.82 |
| 2013-11-21 | 976.73 |
| 2013-11-20 | 986.49 |
| 2013-11-19 | 988.93 |
| 2013-11-18 | 959.64 |
| 2013-11-15 | 949.87 |
| 2013-11-14 | 944.99 |
| 2013-11-13 | 947.43 |
| 2013-11-12 | 962.08 |
| 2013-11-11 | 947.43 |
| 2013-11-08 | 957.19 |
| 2013-11-07 | 962.08 |
| 2013-11-06 | 954.75 |
| 2013-11-05 | 966.96 |
| 2013-11-04 | 966.96 |
| 2013-11-01 | 966.96 |
| 2013-10-31 | 966.96 |
| 2013-10-30 | 971.84 |
| 2013-10-29 | 962.08 |
| 2013-10-28 | 969.40 |
| 2013-10-25 | 974.28 |
| 2013-10-24 | 976.73 |
| 2013-10-23 | 964.52 |
| 2013-10-22 | 974.28 |
| 2013-10-21 | 969.40 |
| 2013-10-18 | 976.73 |
| 2013-10-17 | 988.93 |
| 2013-10-16 | 964.52 |
| 2013-10-15 | 962.08 |
| 2013-10-11 | 952.31 |
| 2013-10-10 | 947.43 |
| 2013-10-09 | 949.87 |
| 2013-10-08 | 959.64 |
| 2013-10-07 | 981.61 |
| 2013-10-04 | 925.45 |
| 2013-10-03 | 927.90 |
| 2013-10-02 | 935.22 |
| 2013-09-30 | 913.25 |
| 2013-09-27 | 925.45 |
| 2013-09-26 | 937.66 |
| 2013-09-25 | 949.87 |
| 2013-09-24 | 954.75 |
| 2013-09-23 | 971.84 |
| 2013-09-19 | 976.73 |
| 2013-09-18 | 971.84 |
| 2013-09-17 | 986.49 |
| 2013-09-16 | 962.08 |
| 2013-09-13 | 962.08 |
| 2013-09-12 | 981.61 |
| 2013-09-11 | 979.22 |
| 2013-09-10 | 995.94 |
| 2013-09-09 | 984.00 |
| 2013-09-06 | 986.38 |
| 2013-09-05 | 995.94 |
| 2013-09-04 | 931.47 |
| 2013-09-03 | 921.92 |
| 2013-09-02 | 926.69 |
| 2013-08-30 | 914.76 |
| 2013-08-29 | 912.37 |
| 2013-08-28 | 902.82 |
| 2013-08-27 | 924.31 |
| 2013-08-26 | 933.86 |
| 2013-08-23 | 921.92 |
| 2013-08-22 | 909.98 |
| 2013-08-21 | 912.37 |
| 2013-08-20 | 902.82 |
| 2013-08-19 | 917.14 |
| 2013-08-16 | 929.08 |
| 2013-08-15 | 926.69 |
| 2013-08-13 | 914.76 |
| 2013-08-12 | 909.98 |
| 2013-08-09 | 898.04 |
| 2013-08-08 | 907.59 |
| 2013-08-07 | 902.82 |
| 2013-08-06 | 902.82 |
| 2013-08-05 | 905.20 |
| 2013-08-02 | 912.37 |
| 2013-08-01 | 907.59 |
| 2013-07-31 | 914.76 |
| 2013-07-30 | 914.76 |
| 2013-07-29 | 907.59 |
| 2013-07-26 | 907.59 |
| 2013-07-25 | 902.82 |
| 2013-07-24 | 902.82 |
| 2013-07-23 | 919.53 |
| 2013-07-22 | 900.43 |
| 2013-07-19 | 900.43 |
| 2013-07-18 | 917.14 |
| 2013-07-17 | 917.14 |
| 2013-07-16 | 917.14 |
| 2013-07-15 | 933.86 |
| 2013-07-12 | 933.86 |
| 2013-07-11 | 969.67 |
| 2013-07-10 | 950.57 |
| 2013-07-09 | 967.28 |
| 2013-07-08 | 950.57 |
| 2013-07-05 | 964.90 |
| 2013-07-04 | 943.41 |
| 2013-07-03 | 926.69 |
| 2013-07-02 | 962.51 |
| 2013-06-28 | 955.35 |
| 2013-06-27 | 972.06 |
| 2013-06-26 | 972.06 |
| 2013-06-25 | 967.28 |
| 2013-06-24 | 1,005.49 |
| 2013-06-21 | 1,160.68 |
| 2013-06-20 | 962.51 |
| 2013-06-19 | 974.45 |
| 2013-06-18 | 984.00 |
| 2013-06-17 | 991.16 |
| 2013-06-14 | 960.12 |
| 2013-06-13 | 984.00 |
| 2013-06-11 | 993.55 |
| 2013-06-10 | 1,029.36 |
| 2013-06-07 | 1,034.14 |
| 2013-06-06 | 1,017.84 |
| 2013-06-05 | 1,038.80 |
| 2013-06-04 | 1,031.81 |
| 2013-06-03 | 1,038.80 |
| 2013-05-31 | 1,066.74 |
| 2013-05-30 | 1,048.11 |
| 2013-05-29 | 1,092.36 |
| 2013-05-28 | 1,113.32 |
| 2013-05-27 | 1,104.00 |
| 2013-05-24 | 1,099.35 |
| 2013-05-23 | 1,110.99 |
| 2013-05-22 | 1,120.30 |
| 2013-05-21 | 1,141.26 |
| 2013-05-20 | 1,152.91 |
| 2013-05-16 | 1,152.91 |
| 2013-05-15 | 1,152.91 |
| 2013-05-14 | 1,157.57 |
| 2013-05-13 | 1,148.25 |
| 2013-05-10 | 1,157.57 |
| 2013-05-09 | 1,157.57 |
| 2013-05-08 | 1,164.55 |
| 2013-05-07 | 1,155.24 |
| 2013-05-06 | 1,164.55 |
| 2013-05-03 | 1,152.91 |
| 2013-05-02 | 1,162.22 |
| 2013-04-30 | 1,164.55 |
| 2013-04-29 | 1,169.21 |
| 2013-04-26 | 1,180.85 |
| 2013-04-25 | 1,173.87 |
| 2013-04-24 | 1,155.24 |
| 2013-04-23 | 1,152.91 |
| 2013-04-22 | 1,145.92 |
| 2013-04-19 | 1,150.58 |
| 2013-04-18 | 1,115.65 |
| 2013-04-17 | 1,129.62 |
| 2013-04-16 | 1,131.95 |
| 2013-04-15 | 1,117.98 |
| 2013-04-12 | 1,150.58 |
| 2013-04-11 | 1,148.25 |
| 2013-04-10 | 1,124.96 |
| 2013-04-09 | 1,110.99 |
| 2013-04-08 | 1,099.35 |
| 2013-04-05 | 1,087.70 |
| 2013-04-03 | 1,099.35 |
| 2013-04-02 | 1,131.95 |
| 2013-03-28 | 1,120.30 |
| 2013-03-27 | 1,143.59 |
| 2013-03-26 | 1,148.25 |
| 2013-03-25 | 1,150.58 |
| 2013-03-22 | 1,120.30 |
| 2013-03-21 | 1,143.59 |
| 2013-03-20 | 1,150.58 |
| 2013-03-19 | 1,110.99 |
| 2013-03-18 | 1,110.99 |
| 2013-03-15 | 1,150.58 |
| 2013-03-14 | 1,155.24 |
| 2013-03-13 | 1,129.62 |
| 2013-03-12 | 1,157.57 |
| 2013-03-11 | 1,180.85 |
| 2013-03-08 | 1,180.85 |
| 2013-03-07 | 1,185.51 |
| 2013-03-06 | 1,185.51 |
| 2013-03-05 | 1,164.55 |
| 2013-03-04 | 1,143.59 |
| 2013-03-01 | 1,187.84 |
| 2013-02-28 | 1,150.58 |
| 2013-02-27 | 1,134.28 |
| 2013-02-26 | 1,115.65 |
| 2013-02-25 | 1,104.00 |
| 2013-02-22 | 1,117.98 |
| 2013-02-21 | 1,169.21 |
| 2013-02-20 | 1,204.14 |
| 2013-02-19 | 1,201.81 |
| 2013-02-18 | 1,211.13 |
| 2013-02-15 | 1,211.13 |
| 2013-02-14 | 1,204.14 |
| 2013-02-08 | 1,180.85 |
| 2013-02-07 | 1,190.17 |
| 2013-02-06 | 1,201.81 |
| 2013-02-05 | 1,169.21 |
| 2013-02-04 | 1,190.17 |
| 2013-02-01 | 1,180.85 |
| 2013-01-31 | 1,178.53 |
| 2013-01-30 | 1,215.79 |
| 2013-01-29 | 1,213.46 |
| 2013-01-28 | 1,215.79 |
| 2013-01-25 | 1,222.77 |
| 2013-01-24 | 1,218.12 |
| 2013-01-23 | 1,222.77 |
| 2013-01-22 | 1,236.75 |
| 2013-01-21 | 1,232.09 |
| 2013-01-18 | 1,215.79 |
| 2013-01-17 | 1,183.18 |
| 2013-01-16 | 1,171.54 |
| 2013-01-15 | 1,171.54 |
| 2013-01-14 | 1,180.85 |
| 2013-01-11 | 1,159.89 |
| 2013-01-10 | 1,148.25 |
| 2013-01-09 | 1,134.28 |
| 2013-01-08 | 1,129.62 |
| 2013-01-07 | 1,131.95 |
| 2013-01-04 | 1,138.94 |
| 2013-01-03 | 1,127.29 |
| 2013-01-02 | 1,092.36 |
| 2012-12-31 | 1,071.40 |
| 2012-12-28 | 1,066.74 |
| 2012-12-27 | 1,055.10 |
| 2012-12-24 | 1,048.11 |
| 2012-12-21 | 1,052.77 |
| 2012-12-20 | 1,062.08 |
| 2012-12-19 | 1,057.43 |
| 2012-12-18 | 1,041.12 |
| 2012-12-17 | 1,048.11 |
| 2012-12-14 | 1,048.11 |
| 2012-12-13 | 1,052.77 |
| 2012-12-12 | 1,052.77 |
| 2012-12-11 | 1,050.44 |
| 2012-12-10 | 1,062.08 |
| 2012-12-07 | 1,055.10 |
| 2012-12-06 | 1,055.10 |
| 2012-12-05 | 1,045.78 |
| 2012-12-04 | 1,036.47 |
| 2012-12-03 | 1,052.77 |
| 2012-11-30 | 1,064.41 |
| 2012-11-29 | 1,069.07 |
| 2012-11-28 | 1,062.08 |
| 2012-11-27 | 1,066.74 |
| 2012-11-26 | 1,050.44 |
| 2012-11-23 | 1,031.81 |
| 2012-11-22 | 1,027.15 |
| 2012-11-21 | 1,006.19 |
| 2012-11-20 | 996.88 |
| 2012-11-19 | 996.88 |
| 2012-11-16 | 992.22 |
| 2012-11-15 | 992.22 |
| 2012-11-14 | 989.89 |
| 2012-11-13 | 973.59 |
| 2012-11-12 | 989.89 |
| 2012-11-09 | 996.88 |
| 2012-11-08 | 1,001.53 |
| 2012-11-07 | 1,010.85 |
| 2012-11-06 | 992.22 |
| 2012-11-05 | 973.59 |
| 2012-11-02 | 973.59 |
| 2012-11-01 | 959.62 |
| 2012-10-31 | 934.00 |
| 2012-10-30 | 903.72 |
| 2012-10-29 | 927.01 |
| 2012-10-26 | 931.67 |
| 2012-10-25 | 943.31 |
| 2012-10-24 | 927.01 |
| 2012-10-22 | 910.71 |
| 2012-10-19 | 908.38 |
| 2012-10-18 | 924.68 |
| 2012-10-17 | 873.45 |
| 2012-10-16 | 838.52 |
| 2012-10-15 | 833.86 |
| 2012-10-12 | 831.53 |
| 2012-10-11 | 831.53 |
| 2012-10-10 | 829.20 |
| 2012-10-09 | 819.89 |
| 2012-10-08 | 819.89 |
| 2012-10-05 | 833.86 |
| 2012-10-04 | 838.52 |
| 2012-10-03 | 840.85 |
| 2012-09-28 | 831.53 |
| 2012-09-27 | 819.89 |
| 2012-09-26 | 810.57 |
| 2012-09-25 | 815.23 |
| 2012-09-24 | 808.24 |
| 2012-09-21 | 819.89 |
| 2012-09-20 | 808.24 |
| 2012-09-19 | 812.90 |
| 2012-09-18 | 770.98 |
| 2012-09-17 | 752.35 |
| 2012-09-14 | 750.02 |
| 2012-09-13 | 743.03 |
| 2012-09-12 | 745.36 |
| 2012-09-11 | 752.35 |
| 2012-09-10 | 750.02 |
| 2012-09-07 | 750.02 |
| 2012-09-06 | 740.71 |
| 2012-09-05 | 724.40 |
| 2012-09-04 | 728.93 |
| 2012-09-03 | 742.52 |
| 2012-08-31 | 742.52 |
| 2012-08-30 | 733.46 |
| 2012-08-29 | 740.26 |
| 2012-08-28 | 749.32 |
| 2012-08-27 | 753.85 |
| 2012-08-24 | 760.64 |
| 2012-08-23 | 765.17 |
| 2012-08-22 | 762.91 |
| 2012-08-21 | 765.17 |
| 2012-08-20 | 760.64 |
| 2012-08-17 | 737.99 |
| 2012-08-16 | 737.99 |
| 2012-08-15 | 769.70 |
| 2012-08-14 | 747.05 |
| 2012-08-13 | 731.20 |
| 2012-08-10 | 749.32 |
| 2012-08-09 | 744.79 |
| 2012-08-08 | 740.26 |
| 2012-08-07 | 744.79 |
| 2012-08-06 | 731.20 |
| 2012-08-03 | 737.99 |
| 2012-08-02 | 744.79 |
| 2012-08-01 | 737.99 |
| 2012-07-31 | 749.32 |
| 2012-07-30 | 737.99 |
| 2012-07-27 | 733.46 |
| 2012-07-26 | 717.61 |
| 2012-07-25 | 715.34 |
| 2012-07-24 | 735.73 |
| 2012-07-23 | 737.99 |
| 2012-07-20 | 749.32 |
| 2012-07-19 | 742.52 |
| 2012-07-18 | 749.32 |
| 2012-07-17 | 751.58 |
| 2012-07-16 | 744.79 |
| 2012-07-13 | 742.52 |
| 2012-07-12 | 737.99 |
| 2012-07-11 | 749.32 |
| 2012-07-10 | 756.11 |
| 2012-07-09 | 751.58 |
| 2012-07-06 | 767.44 |
| 2012-07-05 | 794.61 |
| 2012-07-04 | 799.14 |
| 2012-07-03 | 778.76 |
| 2012-06-29 | 774.23 |
| 2012-06-28 | 762.91 |
| 2012-06-27 | 767.44 |
| 2012-06-26 | 760.64 |
| 2012-06-25 | 758.38 |
| 2012-06-22 | 774.23 |
| 2012-06-21 | 785.56 |
| 2012-06-20 | 794.61 |
| 2012-06-19 | 794.61 |
| 2012-06-18 | 799.14 |
| 2012-06-15 | 808.20 |
| 2012-06-14 | 812.73 |
| 2012-06-13 | 794.61 |
| 2012-06-12 | 753.85 |
| 2012-06-11 | 762.91 |
| 2012-06-08 | 742.52 |
| 2012-06-07 | 747.05 |
| 2012-06-06 | 751.58 |
| 2012-06-05 | 751.58 |
| 2012-06-04 | 749.32 |
| 2012-06-01 | 749.32 |
| 2012-05-31 | 749.32 |
| 2012-05-30 | 758.14 |
| 2012-05-29 | 755.94 |
| 2012-05-28 | 749.32 |
| 2012-05-25 | 749.32 |
| 2012-05-24 | 744.91 |
| 2012-05-23 | 755.94 |
| 2012-05-22 | 747.11 |
| 2012-05-21 | 716.23 |
| 2012-05-18 | 709.61 |
| 2012-05-17 | 738.29 |
| 2012-05-16 | 733.88 |
| 2012-05-15 | 760.35 |
| 2012-05-14 | 766.97 |
| 2012-05-11 | 775.79 |
| 2012-05-10 | 769.17 |
| 2012-05-09 | 773.58 |
| 2012-05-08 | 773.58 |
| 2012-05-07 | 773.58 |
| 2012-05-04 | 780.20 |
| 2012-05-03 | 780.20 |
| 2012-05-02 | 786.82 |
| 2012-04-30 | 786.82 |
| 2012-04-27 | 789.03 |
| 2012-04-26 | 791.23 |
| 2012-04-25 | 782.41 |
| 2012-04-24 | 778.00 |
| 2012-04-23 | 784.61 |
| 2012-04-20 | 789.03 |
| 2012-04-19 | 782.41 |
| 2012-04-18 | 778.00 |
| 2012-04-17 | 797.85 |
| 2012-04-16 | 795.64 |
| 2012-04-13 | 817.70 |
| 2012-04-12 | 802.26 |
| 2012-04-11 | 789.03 |
| 2012-04-10 | 808.88 |
| 2012-04-05 | 824.32 |
| 2012-04-03 | 839.76 |
| 2012-04-02 | 839.76 |
| 2012-03-30 | 844.18 |
| 2012-03-29 | 850.79 |
| 2012-03-28 | 872.85 |
| 2012-03-27 | 875.06 |
| 2012-03-26 | 872.85 |
| 2012-03-23 | 868.44 |
| 2012-03-22 | 872.85 |
| 2012-03-21 | 870.65 |
| 2012-03-20 | 886.09 |
| 2012-03-19 | 910.36 |
| 2012-03-16 | 914.77 |
| 2012-03-15 | 916.98 |
| 2012-03-14 | 925.80 |
| 2012-03-13 | 943.45 |
| 2012-03-12 | 976.54 |
| 2012-03-09 | 912.56 |
| 2012-03-08 | 872.85 |
| 2012-03-07 | 853.00 |
| 2012-03-06 | 839.76 |
| 2012-03-05 | 868.44 |
| 2012-03-02 | 859.62 |
| 2012-03-01 | 841.97 |
| 2012-02-29 | 841.97 |
| 2012-02-28 | 848.59 |
| 2012-02-27 | 846.38 |
| 2012-02-24 | 861.82 |
| 2012-02-23 | 868.44 |
| 2012-02-22 | 883.88 |
| 2012-02-21 | 861.82 |
| 2012-02-20 | 875.06 |
| 2012-02-17 | 870.65 |
| 2012-02-16 | 844.18 |
| 2012-02-15 | 844.18 |
| 2012-02-14 | 815.50 |
| 2012-02-13 | 815.50 |
| 2012-02-10 | 808.88 |
| 2012-02-09 | 811.09 |
| 2012-02-08 | 786.82 |
| 2012-02-07 | 778.00 |
| 2012-02-06 | 800.06 |
| 2012-02-03 | 800.06 |
| 2012-02-02 | 804.47 |
| 2012-02-01 | 795.64 |
| 2012-01-31 | 800.06 |
| 2012-01-30 | 791.23 |
| 2012-01-27 | 800.06 |
| 2012-01-26 | 797.85 |
| 2012-01-20 | 797.85 |
| 2012-01-19 | 782.41 |
| 2012-01-18 | 780.20 |
| 2012-01-17 | 784.61 |
| 2012-01-16 | 778.00 |
| 2012-01-13 | 778.00 |
| 2012-01-12 | 784.61 |
| 2012-01-11 | 784.61 |
| 2012-01-10 | 782.41 |
| 2012-01-09 | 786.82 |
| 2012-01-06 | 782.41 |
| 2012-01-05 | 780.20 |
| 2012-01-04 | 782.41 |
| 2012-01-03 | 782.41 |
| 2011-12-30 | 800.06 |
| 2011-12-29 | 804.47 |
| 2011-12-28 | 797.85 |
| 2011-12-23 | 822.12 |
| 2011-12-22 | 775.79 |
| 2011-12-21 | 775.79 |
| 2011-12-20 | 771.38 |
| 2011-12-19 | 764.76 |
| 2011-12-16 | 771.38 |
| 2011-12-15 | 771.38 |
| 2011-12-14 | 782.41 |
| 2011-12-13 | 782.41 |
| 2011-12-12 | 782.41 |
| 2011-12-09 | 784.61 |
| 2011-12-08 | 802.26 |
| 2011-12-07 | 797.85 |
| 2011-12-06 | 793.44 |
| 2011-12-05 | 793.44 |
| 2011-12-02 | 800.06 |
| 2011-12-01 | 802.26 |
| 2011-11-30 | 782.41 |
| 2011-11-29 | 793.44 |
| 2011-11-28 | 791.23 |
| 2011-11-25 | 793.44 |
| 2011-11-24 | 791.23 |
| 2011-11-23 | 793.44 |
| 2011-11-22 | 804.47 |
| 2011-11-21 | 795.64 |
| 2011-11-18 | 804.47 |
| 2011-11-17 | 822.12 |
| 2011-11-16 | 846.38 |
| 2011-11-15 | 859.62 |
| 2011-11-14 | 861.82 |
| 2011-11-11 | 830.94 |
| 2011-11-10 | 822.12 |
| 2011-11-09 | 870.65 |
| 2011-11-08 | 866.24 |
| 2011-11-07 | 870.65 |
| 2011-11-04 | 897.12 |
| 2011-11-03 | 879.47 |
| 2011-11-02 | 910.36 |
| 2011-11-01 | 861.82 |
| 2011-10-31 | 912.56 |
| 2011-10-28 | 912.56 |
| 2011-10-27 | 897.12 |
| 2011-10-26 | 857.41 |
| 2011-10-25 | 857.41 |
| 2011-10-24 | 850.79 |
| 2011-10-21 | 813.29 |
| 2011-10-20 | 784.61 |
| 2011-10-19 | 811.09 |
| 2011-10-18 | 811.09 |
| 2011-10-17 | 888.30 |
| 2011-10-14 | 857.41 |
| 2011-10-13 | 905.94 |
| 2011-10-12 | 861.82 |
| 2011-10-11 | 839.76 |
| 2011-10-10 | 802.26 |
| 2011-10-07 | 808.88 |
| 2011-10-06 | 786.82 |
| 2011-10-04 | 751.52 |
| 2011-10-03 | 749.32 |
| 2011-09-30 | 782.41 |
| 2011-09-28 | 786.82 |
| 2011-09-27 | 780.20 |
| 2011-09-26 | 760.35 |
| 2011-09-23 | 797.85 |
| 2011-09-22 | 866.24 |
| 2011-09-21 | 930.21 |
| 2011-09-20 | 932.42 |
| 2011-09-19 | 1,003.01 |
| 2011-09-16 | 1,051.54 |
| 2011-09-15 | 1,003.01 |
| 2011-09-14 | 1,014.04 |
| 2011-09-12 | 998.90 |
| 2011-09-09 | 1,040.00 |
| 2011-09-08 | 1,003.22 |
| 2011-09-07 | 1,046.49 |
| 2011-09-06 | 1,033.51 |
| 2011-09-05 | 1,044.32 |
| 2011-09-02 | 1,035.67 |
| 2011-09-01 | 1,085.43 |
| 2011-08-31 | 1,085.43 |
| 2011-08-30 | 1,061.63 |
| 2011-08-29 | 1,035.67 |
| 2011-08-26 | 1,027.02 |
| 2011-08-25 | 1,033.51 |
| 2011-08-24 | 1,014.04 |
| 2011-08-23 | 1,031.35 |
| 2011-08-22 | 1,033.51 |
| 2011-08-19 | 1,055.14 |
| 2011-08-18 | 1,115.71 |
| 2011-08-17 | 1,115.71 |
| 2011-08-16 | 1,055.14 |
| 2011-08-15 | 1,040.00 |
| 2011-08-12 | 1,024.86 |
| 2011-08-11 | 1,044.32 |
| 2011-08-10 | 1,044.32 |
| 2011-08-09 | 1,040.00 |
| 2011-08-08 | 1,065.96 |
| 2011-08-05 | 1,104.89 |
| 2011-08-04 | 1,154.65 |
| 2011-08-03 | 1,143.83 |
| 2011-08-02 | 1,143.83 |
| 2011-08-01 | 1,158.97 |
| 2011-07-29 | 1,137.34 |
| 2011-07-28 | 1,150.32 |
| 2011-07-27 | 1,161.14 |
| 2011-07-26 | 1,195.75 |
| 2011-07-25 | 1,046.49 |
| 2011-07-22 | 1,070.28 |
| 2011-07-21 | 1,068.12 |
| 2011-07-20 | 1,063.79 |
| 2011-07-19 | 1,072.45 |
| 2011-07-18 | 1,070.28 |
| 2011-07-15 | 1,083.26 |
| 2011-07-14 | 1,100.57 |
| 2011-07-13 | 1,089.75 |
| 2011-07-12 | 1,087.59 |
| 2011-07-11 | 1,107.06 |
| 2011-07-08 | 1,124.36 |
| 2011-07-07 | 1,113.55 |
| 2011-07-06 | 1,135.18 |
| 2011-07-05 | 1,195.75 |
| 2011-07-04 | 1,158.97 |
| 2011-06-30 | 1,133.02 |
| 2011-06-29 | 1,113.55 |
| 2011-06-28 | 1,102.73 |
| 2011-06-27 | 1,113.55 |
| 2011-06-24 | 1,102.73 |
| 2011-06-23 | 1,078.94 |
| 2011-06-22 | 1,081.10 |
| 2011-06-21 | 1,068.12 |
| 2011-06-20 | 1,052.98 |
| 2011-06-17 | 1,020.53 |
| 2011-06-16 | 1,171.95 |
| 2011-06-15 | 1,178.44 |
| 2011-06-14 | 1,182.77 |
| 2011-06-13 | 1,187.09 |
| 2011-06-10 | 1,187.09 |
| 2011-06-09 | 1,254.15 |
| 2011-06-08 | 1,290.93 |
| 2011-06-07 | 1,288.76 |
| 2011-06-03 | 1,301.74 |
| 2011-06-02 | 1,308.23 |
| 2011-06-01 | 1,329.86 |
| 2011-05-31 | 1,332.03 |
| 2011-05-30 | 1,308.23 |
| 2011-05-27 | 1,314.72 |
| 2011-05-26 | 1,310.40 |
| 2011-05-25 | 1,306.07 |
| 2011-05-24 | 1,301.74 |
| 2011-05-23 | 1,288.76 |
| 2011-05-20 | 1,323.38 |
| 2011-05-19 | 1,316.89 |
| 2011-05-18 | 1,334.19 |
| 2011-05-17 | 1,275.79 |
| 2011-05-16 | 1,254.75 |
| 2011-05-13 | 1,271.58 |
| 2011-05-12 | 1,292.61 |
| 2011-05-11 | 1,315.75 |
| 2011-05-09 | 1,317.86 |
| 2011-05-06 | 1,332.58 |
| 2011-05-05 | 1,336.79 |
| 2011-05-04 | 1,330.48 |
| 2011-05-03 | 1,294.72 |
| 2011-04-29 | 1,277.89 |
| 2011-04-28 | 1,288.41 |
| 2011-04-27 | 1,277.89 |
| 2011-04-26 | 1,288.41 |
| 2011-04-21 | 1,288.41 |
| 2011-04-20 | 1,296.82 |
| 2011-04-19 | 1,288.41 |
| 2011-04-18 | 1,284.20 |
| 2011-04-15 | 1,307.34 |
| 2011-04-14 | 1,338.89 |
| 2011-04-13 | 1,298.93 |
| 2011-04-12 | 1,216.88 |
| 2011-04-11 | 1,225.30 |
| 2011-04-08 | 1,242.13 |
| 2011-04-07 | 1,218.99 |
| 2011-04-06 | 1,225.30 |
| 2011-04-04 | 1,212.68 |
| 2011-04-01 | 1,191.64 |
| 2011-03-31 | 1,221.09 |
| 2011-03-30 | 1,136.94 |
| 2011-03-29 | 1,082.25 |
| 2011-03-28 | 1,069.63 |
| 2011-03-25 | 1,088.56 |
| 2011-03-24 | 1,107.49 |
| 2011-03-23 | 1,075.94 |
| 2011-03-22 | 1,082.25 |
| 2011-03-21 | 1,069.63 |
| 2011-03-18 | 1,067.52 |
| 2011-03-17 | 1,042.28 |
| 2011-03-16 | 1,088.56 |
| 2011-03-15 | 1,075.94 |
| 2011-03-14 | 1,099.08 |
| 2011-03-11 | 1,101.18 |
| 2011-03-10 | 1,088.56 |
| 2011-03-09 | 1,103.29 |
| 2011-03-08 | 1,099.08 |
| 2011-03-07 | 1,120.12 |
| 2011-03-04 | 1,115.91 |
| 2011-03-03 | 1,075.94 |
| 2011-03-02 | 1,050.69 |
| 2011-03-01 | 1,054.90 |
| 2011-02-28 | 1,052.80 |
| 2011-02-25 | 1,035.97 |
| 2011-02-24 | 1,057.01 |
| 2011-02-23 | 1,069.63 |
| 2011-02-22 | 1,073.84 |
| 2011-02-21 | 1,096.98 |
| 2011-02-18 | 1,096.98 |
| 2011-02-17 | 1,078.04 |
| 2011-02-16 | 1,075.94 |
| 2011-02-15 | 1,090.66 |
| 2011-02-14 | 1,120.12 |
| 2011-02-11 | 1,096.98 |
| 2011-02-10 | 1,067.52 |
| 2011-02-09 | 1,111.70 |
| 2011-02-08 | 1,120.12 |
| 2011-02-07 | 1,122.22 |
| 2011-02-02 | 1,124.32 |
| 2011-02-01 | 1,134.84 |
| 2011-01-31 | 1,120.12 |
| 2011-01-28 | 1,124.32 |
| 2011-01-27 | 1,120.12 |
| 2011-01-26 | 1,128.53 |
| 2011-01-25 | 1,128.53 |
| 2011-01-24 | 1,136.94 |
| 2011-01-21 | 1,153.77 |
| 2011-01-20 | 1,162.19 |
| 2011-01-19 | 1,164.29 |
| 2011-01-18 | 1,160.08 |
| 2011-01-17 | 1,132.74 |
| 2011-01-14 | 1,139.05 |
| 2011-01-13 | 1,136.94 |
| 2011-01-12 | 1,149.57 |
| 2011-01-11 | 1,130.63 |
| 2011-01-10 | 1,130.63 |
| 2011-01-07 | 1,141.15 |
| 2011-01-06 | 1,141.15 |
| 2011-01-05 | 1,122.22 |
| 2011-01-04 | 1,115.91 |
| 2011-01-03 | 1,090.66 |
| 2010-12-31 | 1,084.35 |
| 2010-12-30 | 1,082.25 |
| 2010-12-29 | 1,065.42 |
| 2010-12-28 | 1,078.04 |
| 2010-12-24 | 1,092.77 |
| 2010-12-23 | 1,092.77 |
| 2010-12-22 | 1,088.56 |
| 2010-12-21 | 1,082.25 |
| 2010-12-20 | 1,063.32 |
| 2010-12-17 | 1,094.87 |
| 2010-12-16 | 1,078.04 |
| 2010-12-15 | 1,069.63 |
| 2010-12-14 | 1,071.73 |
| 2010-12-13 | 1,063.32 |
| 2010-12-10 | 1,054.90 |
| 2010-12-09 | 1,054.90 |
| 2010-12-08 | 1,086.46 |
| 2010-12-07 | 1,086.46 |
| 2010-12-06 | 1,084.35 |
| 2010-12-03 | 1,086.46 |
| 2010-12-02 | 1,113.80 |
| 2010-12-01 | 1,078.04 |
| 2010-11-30 | 1,078.04 |
| 2010-11-29 | 1,094.87 |
| 2010-11-26 | 1,088.56 |
| 2010-11-25 | 1,099.08 |
| 2010-11-24 | 1,073.84 |
| 2010-11-23 | 1,094.87 |
| 2010-11-22 | 1,107.49 |
| 2010-11-19 | 1,109.60 |
| 2010-11-18 | 1,099.08 |
| 2010-11-17 | 1,086.46 |
| 2010-11-16 | 1,107.49 |
| 2010-11-15 | 1,132.74 |
| 2010-11-12 | 1,143.26 |
| 2010-11-11 | 1,179.02 |
| 2010-11-10 | 1,179.02 |
| 2010-11-09 | 1,183.22 |
| 2010-11-08 | 1,204.26 |
| 2010-11-05 | 1,206.36 |
| 2010-11-04 | 1,195.85 |
| 2010-11-03 | 1,172.71 |
| 2010-11-02 | 1,153.77 |
| 2010-11-01 | 1,149.57 |
| 2010-10-29 | 1,130.63 |
| 2010-10-28 | 1,128.53 |
| 2010-10-27 | 1,136.94 |
| 2010-10-26 | 1,162.19 |
| 2010-10-25 | 1,160.08 |
| 2010-10-22 | 1,168.50 |
| 2010-10-21 | 1,168.50 |
| 2010-10-20 | 1,151.67 |
| 2010-10-19 | 1,172.71 |
| 2010-10-18 | 1,122.22 |
| 2010-10-15 | 1,128.53 |
| 2010-10-14 | 1,118.01 |
| 2010-10-13 | 1,071.73 |
| 2010-10-12 | 1,048.59 |
| 2010-10-11 | 1,080.15 |
| 2010-10-08 | 1,107.49 |
| 2010-10-07 | 1,109.60 |
| 2010-10-06 | 1,109.60 |
| 2010-10-05 | 1,103.29 |
| 2010-10-04 | 1,118.01 |
| 2010-09-30 | 1,107.49 |
| 2010-09-29 | 1,006.52 |
| 2010-09-28 | 998.10 |
| 2010-09-27 | 1,010.73 |
| 2010-09-24 | 998.10 |
| 2010-09-22 | 993.90 |
| 2010-09-21 | 987.59 |
| 2010-09-20 | 998.10 |
| 2010-09-17 | 993.90 |
| 2010-09-16 | 985.48 |
| 2010-09-15 | 989.69 |
| 2010-09-14 | 985.48 |
| 2010-09-13 | 977.07 |
| 2010-09-10 | 974.96 |
| 2010-09-09 | 981.15 |
| 2010-09-08 | 966.71 |
| 2010-09-07 | 987.34 |
| 2010-09-06 | 1,001.79 |
| 2010-09-03 | 962.58 |
| 2010-09-02 | 958.46 |
| 2010-09-01 | 948.14 |
| 2010-08-31 | 948.14 |
| 2010-08-30 | 966.71 |
| 2010-08-27 | 956.39 |
| 2010-08-26 | 972.90 |
| 2010-08-25 | 964.65 |
| 2010-08-24 | 983.22 |
| 2010-08-23 | 1,005.91 |
| 2010-08-20 | 1,014.17 |
| 2010-08-19 | 1,020.36 |
| 2010-08-18 | 1,001.79 |
| 2010-08-17 | 999.72 |
| 2010-08-16 | 1,007.98 |
| 2010-08-13 | 1,018.29 |
| 2010-08-12 | 995.60 |
| 2010-08-11 | 1,003.85 |
| 2010-08-10 | 1,032.74 |
| 2010-08-09 | 1,036.86 |
| 2010-08-06 | 1,022.42 |
| 2010-08-05 | 1,038.93 |
| 2010-08-04 | 1,071.94 |
| 2010-08-03 | 1,069.87 |
| 2010-08-02 | 974.96 |
| 2010-07-30 | 939.89 |
| 2010-07-29 | 939.89 |
| 2010-07-28 | 958.46 |
| 2010-07-27 | 941.95 |
| 2010-07-26 | 946.08 |
| 2010-07-23 | 958.46 |
| 2010-07-22 | 939.89 |
| 2010-07-21 | 923.38 |
| 2010-07-20 | 913.07 |
| 2010-07-19 | 898.62 |
| 2010-07-16 | 900.69 |
| 2010-07-15 | 919.26 |
| 2010-07-14 | 921.32 |
| 2010-07-13 | 917.19 |
| 2010-07-12 | 911.00 |
| 2010-07-09 | 906.88 |
| 2010-07-08 | 880.05 |
| 2010-07-07 | 859.42 |
| 2010-07-06 | 859.42 |
| 2010-07-05 | 853.23 |
| 2010-07-02 | 849.10 |
| 2010-06-30 | 873.86 |
| 2010-06-29 | 875.93 |
| 2010-06-28 | 896.56 |
| 2010-06-25 | 894.50 |
| 2010-06-24 | 908.94 |
| 2010-06-23 | 900.69 |
| 2010-06-22 | 902.75 |
| 2010-06-21 | 913.07 |
| 2010-06-18 | 931.64 |
| 2010-06-17 | 880.05 |
| 2010-06-15 | 902.75 |
| 2010-06-14 | 911.00 |
| 2010-06-11 | 898.62 |
| 2010-06-10 | 849.10 |
| 2010-06-09 | 727.59 |
| 2010-06-08 | 708.41 |
| 2010-06-07 | 690.59 |
| 2010-06-04 | 702.92 |
| 2010-06-03 | 722.11 |
| 2010-06-02 | 723.48 |
| 2010-06-01 | 730.33 |
| 2010-05-31 | 753.62 |
| 2010-05-28 | 711.15 |
| 2010-05-27 | 679.63 |
| 2010-05-26 | 664.56 |
| 2010-05-25 | 728.96 |
| 2010-05-24 | 770.06 |
| 2010-05-20 | 771.43 |
| 2010-05-19 | 809.80 |
| 2010-05-18 | 828.98 |
| 2010-05-17 | 845.42 |
| 2010-05-14 | 872.83 |
| 2010-05-13 | 882.42 |
| 2010-05-12 | 872.83 |
| 2010-05-11 | 886.53 |
| 2010-05-10 | 913.93 |
| 2010-05-07 | 898.86 |
| 2010-05-06 | 957.78 |
| 2010-05-05 | 953.67 |
| 2010-05-04 | 963.26 |
| 2010-05-03 | 997.51 |
| 2010-04-30 | 996.14 |
| 2010-04-29 | 989.29 |
| 2010-04-28 | 1,013.96 |
| 2010-04-27 | 1,016.70 |
| 2010-04-26 | 881.05 |
| 2010-04-23 | 804.32 |
| 2010-04-22 | 804.32 |
| 2010-04-21 | 804.32 |
| 2010-04-20 | 804.32 |
| 2010-04-19 | 804.32 |
| 2010-04-16 | 804.32 |
| 2010-04-15 | 801.58 |
| 2010-04-14 | 809.80 |
| 2010-04-13 | 805.69 |
| 2010-04-12 | 804.32 |
| 2010-04-09 | 776.91 |
| 2010-04-08 | 774.17 |
| 2010-04-07 | 756.36 |
| 2010-04-01 | 746.77 |
| 2010-03-31 | 741.29 |
| 2010-03-30 | 738.55 |
| 2010-03-29 | 737.18 |
| 2010-03-26 | 737.18 |
| 2010-03-25 | 752.25 |
| 2010-03-24 | 735.81 |
| 2010-03-23 | 738.55 |
| 2010-03-22 | 731.70 |
| 2010-03-19 | 720.74 |
| 2010-03-18 | 733.07 |
| 2010-03-17 | 753.62 |
| 2010-03-16 | 752.25 |
| 2010-03-15 | 748.14 |
| 2010-03-12 | 730.33 |
| 2010-03-11 | 730.33 |
| 2010-03-10 | 727.59 |
| 2010-03-09 | 722.11 |
| 2010-03-08 | 730.33 |
| 2010-03-05 | 728.96 |
| 2010-03-04 | 722.11 |
| 2010-03-03 | 733.07 |
| 2010-03-02 | 761.84 |
| 2010-03-01 | 776.91 |
| 2010-02-26 | 776.91 |
| 2010-02-25 | 776.91 |
| 2010-02-24 | 790.62 |
| 2010-02-23 | 797.47 |
| 2010-02-22 | 804.32 |
| 2010-02-19 | 796.10 |
| 2010-02-18 | 818.02 |
| 2010-02-17 | 819.39 |
| 2010-02-12 | 824.87 |
| 2010-02-11 | 804.32 |
| 2010-02-10 | 798.84 |
| 2010-02-09 | 730.33 |
| 2010-02-08 | 754.99 |
| 2010-02-05 | 735.81 |
| 2010-02-04 | 764.58 |
| 2010-02-03 | 763.21 |
| 2010-02-02 | 763.21 |
| 2010-02-01 | 726.22 |
| 2010-01-29 | 724.85 |
| 2010-01-28 | 746.77 |
| 2010-01-27 | 742.66 |
| 2010-01-26 | 760.47 |
| 2010-01-25 | 798.84 |
| 2010-01-22 | 800.21 |
| 2010-01-21 | 818.02 |
| 2010-01-20 | 846.79 |
| 2010-01-19 | 860.50 |
| 2010-01-18 | 853.64 |
| 2010-01-15 | 801.58 |
| 2010-01-14 | 749.51 |
| 2010-01-13 | 744.03 |
| 2010-01-12 | 753.62 |
| 2010-01-11 | 760.47 |
| 2010-01-08 | 738.55 |
| 2010-01-07 | 749.51 |
| 2010-01-06 | 756.36 |
| 2010-01-05 | 746.77 |
| 2010-01-04 | 722.11 |
| 2009-12-31 | 708.41 |
| 2009-12-30 | 722.11 |
| 2009-12-29 | 708.41 |
| 2009-12-28 | 708.41 |
| 2009-12-24 | 708.41 |
| 2009-12-23 | 708.41 |
| 2009-12-22 | 708.41 |
| 2009-12-21 | 705.67 |
| 2009-12-18 | 722.11 |
| 2009-12-17 | 720.74 |
| 2009-12-16 | 735.81 |
| 2009-12-15 | 715.26 |
| 2009-12-14 | 718.00 |
| 2009-12-11 | 735.81 |
| 2009-12-10 | 728.96 |
| 2009-12-09 | 702.92 |
| 2009-12-08 | 705.67 |
| 2009-12-07 | 722.11 |
| 2009-12-04 | 728.96 |
| 2009-12-03 | 730.33 |
| 2009-12-02 | 735.81 |
| 2009-12-01 | 749.51 |
| 2009-11-30 | 723.48 |
| 2009-11-27 | 720.74 |
| 2009-11-26 | 728.96 |
| 2009-11-25 | 739.92 |
| 2009-11-24 | 728.96 |
| 2009-11-23 | 728.96 |
| 2009-11-20 | 728.96 |
| 2009-11-19 | 752.25 |
| 2009-11-18 | 770.06 |
| 2009-11-17 | 779.65 |
| 2009-11-16 | 781.02 |
| 2009-11-13 | 728.96 |
| 2009-11-12 | 715.26 |
| 2009-11-11 | 723.48 |
| 2009-11-10 | 730.33 |
| 2009-11-09 | 733.07 |
| 2009-11-06 | 702.92 |
| 2009-11-05 | 723.48 |
| 2009-11-04 | 741.29 |
| 2009-11-03 | 735.81 |
| 2009-11-02 | 739.92 |
| 2009-10-30 | 728.96 |
| 2009-10-29 | 697.44 |
| 2009-10-28 | 709.78 |
| 2009-10-27 | 723.48 |
| 2009-10-23 | 734.44 |
| 2009-10-22 | 749.51 |
| 2009-10-21 | 748.14 |
| 2009-10-20 | 735.81 |
| 2009-10-19 | 708.41 |
| 2009-10-16 | 715.26 |
| 2009-10-15 | 718.00 |
| 2009-10-14 | 694.70 |
| 2009-10-13 | 678.26 |
| 2009-10-12 | 686.48 |
| 2009-10-09 | 691.96 |
| 2009-10-08 | 711.15 |
| 2009-10-07 | 698.81 |
| 2009-10-06 | 683.74 |
| 2009-10-05 | 681.00 |
| 2009-10-02 | 675.52 |
| 2009-09-30 | 702.92 |
| 2009-09-29 | 738.55 |
| 2009-09-28 | 723.48 |
| 2009-09-25 | 752.25 |
| 2009-09-24 | 720.74 |
| 2009-09-23 | 761.84 |
| 2009-09-22 | 763.21 |
| 2009-09-21 | 763.21 |
| 2009-09-18 | 782.40 |
| 2009-09-17 | 755.24 |
| 2009-09-16 | 721.31 |
| 2009-09-15 | 722.66 |
| 2009-09-14 | 736.24 |
| 2009-09-11 | 749.81 |
| 2009-09-10 | 755.24 |
| 2009-09-09 | 755.24 |
| 2009-09-08 | 755.24 |
| 2009-09-07 | 753.89 |
| 2009-09-04 | 756.60 |
| 2009-09-03 | 738.95 |
| 2009-09-02 | 744.38 |
| 2009-09-01 | 772.89 |
| 2009-08-31 | 806.83 |
| 2009-08-28 | 816.33 |
| 2009-08-27 | 781.04 |
| 2009-08-26 | 789.18 |
| 2009-08-25 | 759.32 |
| 2009-08-24 | 734.88 |
| 2009-08-21 | 728.09 |
| 2009-08-20 | 734.88 |
| 2009-08-19 | 734.88 |
| 2009-08-18 | 734.88 |
| 2009-08-17 | 714.52 |
| 2009-08-14 | 760.67 |
| 2009-08-13 | 734.88 |
| 2009-08-12 | 714.52 |
| 2009-08-11 | 725.38 |
| 2009-08-10 | 745.74 |
| 2009-08-07 | 734.88 |
| 2009-08-06 | 740.31 |
| 2009-08-05 | 748.46 |
| 2009-08-04 | 736.24 |
| 2009-08-03 | 736.24 |
| 2009-07-31 | 728.09 |
| 2009-07-30 | 725.38 |
| 2009-07-29 | 728.09 |
| 2009-07-28 | 745.74 |
| 2009-07-27 | 687.37 |
| 2009-07-24 | 639.85 |
| 2009-07-23 | 635.78 |
| 2009-07-22 | 638.50 |
| 2009-07-21 | 627.64 |
| 2009-07-20 | 595.06 |
| 2009-07-17 | 577.41 |
| 2009-07-16 | 569.26 |
| 2009-07-15 | 571.98 |
| 2009-07-14 | 565.19 |
| 2009-07-13 | 554.33 |
| 2009-07-10 | 573.34 |
| 2009-07-09 | 566.55 |
| 2009-07-08 | 570.62 |
| 2009-07-07 | 585.55 |
| 2009-07-06 | 562.48 |
| 2009-07-03 | 578.77 |
| 2009-07-02 | 577.41 |
| 2009-06-30 | 569.26 |
| 2009-06-29 | 581.48 |
| 2009-06-26 | 585.55 |
| 2009-06-25 | 601.84 |
| 2009-06-24 | 582.84 |
| 2009-06-23 | 578.77 |
| 2009-06-22 | 585.55 |
| 2009-06-19 | 578.77 |
| 2009-06-18 | 584.20 |
| 2009-06-17 | 584.20 |
| 2009-06-16 | 597.77 |
| 2009-06-15 | 605.92 |
| 2009-06-12 | 577.41 |
| 2009-06-11 | 592.34 |
| 2009-06-10 | 573.34 |
| 2009-06-09 | 576.05 |
| 2009-06-08 | 571.98 |
| 2009-06-05 | 586.91 |
| 2009-06-04 | 589.63 |
| 2009-06-03 | 597.77 |
| 2009-06-02 | 596.41 |
| 2009-06-01 | 608.51 |
| 2009-05-29 | 601.79 |
| 2009-05-27 | 603.14 |
| 2009-05-26 | 605.82 |
| 2009-05-25 | 595.07 |
| 2009-05-22 | 592.38 |
| 2009-05-21 | 595.07 |
| 2009-05-20 | 592.38 |
| 2009-05-19 | 596.41 |
| 2009-05-18 | 585.66 |
| 2009-05-15 | 574.90 |
| 2009-05-14 | 546.67 |
| 2009-05-13 | 570.87 |
| 2009-05-12 | 572.21 |
| 2009-05-11 | 573.56 |
| 2009-05-08 | 527.85 |
| 2009-05-07 | 523.81 |
| 2009-05-06 | 522.47 |
| 2009-05-05 | 507.68 |
| 2009-05-04 | 496.93 |
| 2009-04-30 | 480.79 |
| 2009-04-29 | 478.10 |
| 2009-04-28 | 479.45 |
| 2009-04-27 | 491.55 |
| 2009-04-24 | 504.99 |
| 2009-04-23 | 499.61 |
| 2009-04-22 | 504.99 |
| 2009-04-21 | 503.65 |
| 2009-04-20 | 504.99 |
| 2009-04-17 | 503.65 |
| 2009-04-16 | 484.83 |
| 2009-04-15 | 488.86 |
| 2009-04-14 | 487.51 |
| 2009-04-09 | 478.10 |
| 2009-04-08 | 468.69 |
| 2009-04-07 | 492.89 |
| 2009-04-06 | 502.30 |
| 2009-04-03 | 491.55 |
| 2009-04-02 | 531.88 |
| 2009-04-01 | 531.88 |
| 2009-03-31 | 494.24 |
| 2009-03-30 | 475.41 |
| 2009-03-27 | 491.55 |
| 2009-03-26 | 500.96 |
| 2009-03-25 | 507.68 |
| 2009-03-24 | 522.47 |
| 2009-03-23 | 511.71 |
| 2009-03-20 | 502.30 |
| 2009-03-19 | 504.99 |
| 2009-03-18 | 522.47 |
| 2009-03-17 | 518.44 |
| 2009-03-16 | 498.27 |
| 2009-03-13 | 466.00 |
| 2009-03-12 | 495.58 |
| 2009-03-11 | 529.19 |
| 2009-03-10 | 502.30 |
| 2009-03-09 | 539.95 |
| 2009-03-06 | 533.23 |
| 2009-03-05 | 529.19 |
| 2009-03-04 | 527.85 |
| 2009-03-03 | 518.44 |
| 2009-03-02 | 529.19 |
| 2009-02-27 | 535.91 |
| 2009-02-26 | 538.60 |
| 2009-02-25 | 530.54 |
| 2009-02-24 | 502.30 |
| 2009-02-23 | 503.65 |
| 2009-02-20 | 523.81 |
| 2009-02-19 | 521.13 |
| 2009-02-18 | 531.88 |
| 2009-02-17 | 519.78 |
| 2009-02-16 | 529.19 |
| 2009-02-13 | 518.44 |
| 2009-02-12 | 486.17 |
| 2009-02-11 | 498.27 |
| 2009-02-10 | 521.13 |
| 2009-02-09 | 518.44 |
| 2009-02-06 | 545.33 |
| 2009-02-05 | 521.13 |
| 2009-02-04 | 519.78 |
| 2009-02-03 | 521.13 |
| 2009-02-02 | 518.44 |
| 2009-01-30 | 531.88 |
| 2009-01-29 | 531.88 |
| 2009-01-23 | 504.99 |
| 2009-01-22 | 515.75 |
| 2009-01-21 | 475.41 |
| 2009-01-20 | 464.66 |
| 2009-01-19 | 507.68 |
| 2009-01-16 | 511.71 |
| 2009-01-15 | 525.16 |
| 2009-01-14 | 502.30 |
| 2009-01-13 | 464.66 |
| 2009-01-12 | 451.22 |
| 2009-01-09 | 443.15 |
| 2009-01-08 | 424.33 |
| 2009-01-07 | 448.53 |
| 2009-01-06 | 433.74 |
| 2009-01-05 | 432.39 |
| 2009-01-02 | 439.12 |
| 2008-12-31 | 421.64 |
| 2008-12-30 | 431.05 |
| 2008-12-29 | 383.99 |
| 2008-12-24 | 306.02 |
| 2008-12-23 | 296.61 |
| 2008-12-22 | 296.61 |
| 2008-12-19 | 289.88 |
| 2008-12-18 | 293.92 |
| 2008-12-17 | 276.44 |
| 2008-12-16 | 284.51 |
| 2008-12-15 | 272.41 |
| 2008-12-12 | 272.41 |
| 2008-12-11 | 263.00 |
| 2008-12-10 | 256.27 |
| 2008-12-09 | 252.24 |
| 2008-12-08 | 258.96 |
| 2008-12-05 | 250.90 |
| 2008-12-04 | 256.27 |
| 2008-12-03 | 256.27 |
| 2008-12-02 | 249.55 |
| 2008-12-01 | 273.75 |
| 2008-11-28 | 316.77 |
| 2008-11-27 | 233.42 |
| 2008-11-26 | 167.54 |
| 2008-11-25 | 160.82 |
| 2008-11-24 | 166.20 |
| 2008-11-21 | 162.16 |
| 2008-11-20 | 171.57 |
| 2008-11-19 | 189.05 |
| 2008-11-18 | 195.77 |
| 2008-11-17 | 222.66 |
| 2008-11-14 | 236.11 |
| 2008-11-13 | 229.38 |
| 2008-11-12 | 246.86 |
| 2008-11-11 | 252.24 |
| 2008-11-10 | 283.16 |
| 2008-11-07 | 289.88 |
| 2008-11-06 | 289.88 |
| 2008-11-05 | 303.33 |
| 2008-11-04 | 307.36 |
| 2008-11-03 | 300.64 |
| 2008-10-31 | 336.94 |
| 2008-10-30 | 299.29 |
| 2008-10-29 | 287.20 |
| 2008-10-28 | 287.20 |
| 2008-10-27 | 281.82 |
| 2008-10-24 | 289.88 |
| 2008-10-23 | 307.36 |
| 2008-10-22 | 314.08 |
| 2008-10-21 | 296.61 |
| 2008-10-20 | 303.33 |
| 2008-10-17 | 293.92 |
| 2008-10-16 | 292.57 |
| 2008-10-15 | 296.61 |
| 2008-10-14 | 335.59 |
| 2008-10-13 | 289.88 |
| 2008-10-10 | 258.96 |
| 2008-10-09 | 310.05 |
| 2008-10-08 | 318.12 |
| 2008-10-06 | 381.30 |
| 2008-10-03 | 383.99 |
| 2008-10-02 | 383.99 |
| 2008-09-30 | 363.83 |
| 2008-09-29 | 383.71 |
| 2008-09-26 | 404.91 |
| 2008-09-25 | 398.28 |
| 2008-09-24 | 419.49 |
| 2008-09-23 | 430.09 |
| 2008-09-22 | 483.10 |
| 2008-09-19 | 451.29 |
| 2008-09-18 | 370.45 |
| 2008-09-17 | 428.76 |
| 2008-09-16 | 430.09 |
| 2008-09-12 | 521.53 |
| 2008-09-11 | 496.35 |
| 2008-09-10 | 563.94 |
| 2008-09-09 | 566.59 |
| 2008-09-08 | 566.59 |
| 2008-09-05 | 550.68 |
| 2008-09-04 | 589.12 |
| 2008-09-03 | 628.87 |
| 2008-09-02 | 659.35 |
| 2008-09-01 | 665.98 |
| 2008-08-29 | 683.21 |
| 2008-08-28 | 671.28 |
| 2008-08-27 | 662.00 |
| 2008-08-26 | 679.23 |
| 2008-08-25 | 681.88 |
| 2008-08-21 | 672.60 |
| 2008-08-20 | 672.60 |
| 2008-08-19 | 658.03 |
| 2008-08-18 | 644.77 |
| 2008-08-15 | 639.47 |
| 2008-08-14 | 662.00 |
| 2008-08-13 | 639.47 |
| 2008-08-12 | 646.10 |
| 2008-08-11 | 635.50 |
| 2008-08-08 | 701.76 |
| 2008-08-07 | 718.99 |
| 2008-08-05 | 709.71 |
| 2008-08-04 | 733.56 |
| 2008-08-01 | 753.44 |
| 2008-07-31 | 764.04 |
| 2008-07-30 | 761.39 |
| 2008-07-29 | 761.39 |
| 2008-07-28 | 766.69 |
| 2008-07-25 | 774.65 |
| 2008-07-24 | 791.87 |
| 2008-07-23 | 777.30 |
| 2008-07-22 | 715.01 |
| 2008-07-21 | 708.38 |
| 2008-07-18 | 708.38 |
| 2008-07-17 | 715.01 |
| 2008-07-16 | 701.76 |
| 2008-07-15 | 720.31 |
| 2008-07-14 | 734.89 |
| 2008-07-11 | 733.56 |
| 2008-07-10 | 730.91 |
| 2008-07-09 | 740.19 |
| 2008-07-08 | 721.64 |
| 2008-07-07 | 721.64 |
| 2008-07-04 | 720.31 |
| 2008-07-03 | 704.41 |
| 2008-07-02 | 728.26 |
| 2008-06-30 | 746.82 |
| 2008-06-27 | 733.56 |
| 2008-06-26 | 736.21 |
| 2008-06-25 | 738.87 |
| 2008-06-24 | 734.89 |
| 2008-06-23 | 734.89 |
| 2008-06-20 | 742.84 |
| 2008-06-19 | 750.79 |
| 2008-06-18 | 748.14 |
| 2008-06-17 | 756.09 |
| 2008-06-16 | 758.74 |
| 2008-06-13 | 733.56 |
| 2008-06-12 | 721.64 |
| 2008-06-11 | 729.59 |
| 2008-06-10 | 761.39 |
| 2008-06-06 | 814.40 |
| 2008-06-05 | 801.15 |
| 2008-06-04 | 811.75 |
| 2008-06-03 | 818.38 |
| 2008-06-02 | 822.35 |
| 2008-05-30 | 822.35 |
| 2008-05-29 | 832.96 |
| 2008-05-28 | 847.53 |
| 2008-05-27 | 833.45 |
| 2008-05-26 | 832.17 |
| 2008-05-23 | 839.85 |
| 2008-05-22 | 847.53 |
| 2008-05-21 | 841.13 |
| 2008-05-20 | 848.81 |
| 2008-05-19 | 859.06 |
| 2008-05-16 | 841.13 |
| 2008-05-15 | 842.41 |
| 2008-05-14 | 832.17 |
| 2008-05-13 | 832.17 |
| 2008-05-09 | 832.17 |
| 2008-05-08 | 832.17 |
| 2008-05-07 | 832.17 |
| 2008-05-06 | 879.54 |
| 2008-05-05 | 868.02 |
| 2008-05-02 | 880.82 |
| 2008-04-30 | 853.94 |
| 2008-04-29 | 856.50 |
| 2008-04-28 | 871.86 |
| 2008-04-25 | 851.37 |
| 2008-04-24 | 846.25 |
| 2008-04-23 | 828.33 |
| 2008-04-22 | 828.33 |
| 2008-04-21 | 824.49 |
| 2008-04-18 | 824.49 |
| 2008-04-17 | 829.61 |
| 2008-04-16 | 823.20 |
| 2008-04-15 | 834.73 |
| 2008-04-14 | 837.29 |
| 2008-04-11 | 864.18 |
| 2008-04-10 | 879.54 |
| 2008-04-09 | 868.02 |
| 2008-04-08 | 860.34 |
| 2008-04-07 | 885.95 |
| 2008-04-03 | 852.65 |
| 2008-04-02 | 857.78 |
| 2008-04-01 | 837.29 |
| 2008-03-31 | 844.97 |
| 2008-03-28 | 870.58 |
| 2008-03-27 | 830.89 |
| 2008-03-26 | 821.92 |
| 2008-03-25 | 796.32 |
| 2008-03-20 | 739.98 |
| 2008-03-19 | 748.94 |
| 2008-03-18 | 724.61 |
| 2008-03-17 | 706.68 |
| 2008-03-14 | 746.38 |
| 2008-03-13 | 754.06 |
| 2008-03-12 | 796.32 |
| 2008-03-11 | 782.23 |
| 2008-03-10 | 796.32 |
| 2008-03-07 | 843.69 |
| 2008-03-06 | 806.56 |
| 2008-03-05 | 815.52 |
| 2008-03-04 | 821.92 |
| 2008-03-03 | 825.77 |
| 2008-02-29 | 871.86 |
| 2008-02-28 | 834.73 |
| 2008-02-27 | 814.24 |
| 2008-02-26 | 801.44 |
| 2008-02-25 | 807.84 |
| 2008-02-22 | 860.34 |
| 2008-02-21 | 820.64 |
| 2008-02-20 | 859.06 |
| 2008-02-19 | 876.98 |
| 2008-02-18 | 883.39 |
| 2008-02-15 | 901.31 |
| 2008-02-14 | 902.59 |
| 2008-02-13 | 910.28 |
| 2008-02-12 | 924.36 |
| 2008-02-11 | 917.96 |
| 2008-02-06 | 974.30 |
| 2008-02-05 | 955.09 |
| 2008-02-04 | 962.77 |
| 2008-02-01 | 884.67 |
| 2008-01-31 | 884.67 |
| 2008-01-30 | 896.19 |
| 2008-01-29 | 885.95 |
| 2008-01-28 | 911.56 |
| 2008-01-25 | 971.74 |
| 2008-01-24 | 997.35 |
| 2008-01-23 | 879.54 |
| 2008-01-22 | 857.78 |
| 2008-01-21 | 962.77 |
| 2008-01-18 | 1,026.80 |
| 2008-01-17 | 974.30 |
| 2008-01-16 | 975.58 |
| 2008-01-15 | 1,037.04 |
| 2008-01-14 | 1,066.49 |
| 2008-01-11 | 1,104.90 |
| 2008-01-10 | 1,116.43 |
| 2008-01-09 | 1,122.83 |
| 2008-01-08 | 1,156.12 |
| 2008-01-07 | 1,168.93 |
| 2008-01-04 | 1,190.69 |
| 2008-01-03 | 1,203.50 |
| 2008-01-02 | 1,213.74 |
| 2007-12-31 | 1,239.35 |
| 2007-12-28 | 1,185.57 |
| 2007-12-27 | 1,193.25 |
| 2007-12-24 | 1,129.23 |
| 2007-12-21 | 1,144.60 |
| 2007-12-20 | 1,120.27 |
| 2007-12-19 | 1,103.62 |
| 2007-12-18 | 1,129.23 |
| 2007-12-17 | 1,177.89 |
| 2007-12-14 | 1,244.47 |
| 2007-12-13 | 1,257.28 |
| 2007-12-12 | 1,282.89 |
| 2007-12-11 | 1,305.93 |
| 2007-12-10 | 1,295.69 |
| 2007-12-07 | 1,288.01 |
| 2007-12-06 | 1,275.20 |
| 2007-12-05 | 1,257.28 |
| 2007-12-04 | 1,264.96 |
| 2007-12-03 | 1,277.76 |
| 2007-11-30 | 1,257.28 |
| 2007-11-29 | 1,234.23 |
| 2007-11-28 | 1,167.65 |
| 2007-11-27 | 1,177.89 |
| 2007-11-26 | 1,170.21 |
| 2007-11-23 | 1,142.04 |
| 2007-11-22 | 1,168.93 |
| 2007-11-21 | 1,229.11 |
| 2007-11-20 | 1,270.08 |
| 2007-11-19 | 1,308.50 |
| 2007-11-16 | 1,390.44 |
| 2007-11-15 | 1,436.54 |
| 2007-11-14 | 1,408.37 |
| 2007-11-13 | 1,375.08 |
| 2007-11-12 | 1,423.74 |
| 2007-11-09 | 1,449.34 |
| 2007-11-08 | 1,469.83 |
| 2007-11-07 | 1,518.49 |
| 2007-11-06 | 1,418.61 |
| 2007-11-05 | 1,436.54 |
| 2007-11-02 | 1,536.42 |
| 2007-11-01 | 1,615.80 |
| 2007-10-31 | 1,500.56 |
| 2007-10-30 | 1,500.56 |
| 2007-10-29 | 1,500.56 |
| 2007-10-26 | 1,385.32 |
| 2007-10-25 | 1,382.76 |
| 2007-10-24 | 1,395.57 |
| 2007-10-23 | 1,321.30 |
| 2007-10-22 | 1,308.50 |
| 2007-10-18 | 1,334.10 |
| 2007-10-17 | 1,336.67 |
| 2007-10-16 | 1,270.08 |
| 2007-10-15 | 1,298.25 |
| 2007-10-12 | 1,311.06 |
| 2007-10-11 | 1,341.79 |
| 2007-10-10 | 1,321.30 |
| 2007-10-09 | 1,328.98 |
| 2007-10-08 | 1,352.03 |
| 2007-10-05 | 1,357.15 |
| 2007-10-04 | 1,395.57 |
| 2007-10-03 | 1,398.13 |
| 2007-10-02 | 1,357.15 |
| 2007-09-28 | 1,308.50 |
| 2007-09-27 | 1,326.26 |
| 2007-09-25 | 1,354.18 |
| 2007-09-24 | 1,354.18 |
| 2007-09-21 | 1,316.11 |
| 2007-09-20 | 1,359.25 |
| 2007-09-19 | 1,354.18 |
| 2007-09-18 | 1,338.95 |
| 2007-09-17 | 1,338.95 |
| 2007-09-14 | 1,311.03 |
| 2007-09-13 | 1,344.02 |
| 2007-09-12 | 1,377.02 |
| 2007-09-11 | 1,374.48 |
| 2007-09-10 | 1,379.55 |
| 2007-09-07 | 1,341.49 |
| 2007-09-06 | 1,270.43 |
| 2007-09-05 | 1,232.36 |
| 2007-09-04 | 1,224.75 |
| 2007-09-03 | 1,206.98 |
| 2007-08-31 | 1,260.28 |
| 2007-08-30 | 1,267.89 |
| 2007-08-29 | 1,219.67 |
| 2007-08-28 | 1,217.13 |
| 2007-08-27 | 1,247.59 |
| 2007-08-24 | 1,149.88 |
| 2007-08-23 | 1,116.89 |
| 2007-08-22 | 1,073.75 |
| 2007-08-21 | 967.16 |
| 2007-08-20 | 986.19 |
| 2007-08-17 | 870.72 |
| 2007-08-16 | 901.17 |
| 2007-08-15 | 954.47 |
| 2007-08-14 | 986.19 |
| 2007-08-13 | 965.89 |
| 2007-08-10 | 998.88 |
| 2007-08-09 | 1,143.54 |
| 2007-08-08 | 1,128.31 |
| 2007-08-07 | 1,137.19 |
| 2007-08-06 | 1,222.21 |
| 2007-08-03 | 1,321.18 |
| 2007-08-02 | 1,326.26 |
| 2007-08-01 | 1,382.09 |
| 2007-07-31 | 1,460.77 |
| 2007-07-30 | 1,397.32 |
| 2007-07-27 | 1,359.25 |
| 2007-07-26 | 1,316.11 |
| 2007-07-25 | 1,316.11 |
| 2007-07-24 | 1,341.49 |
| 2007-07-23 | 1,341.49 |
| 2007-07-20 | 1,359.25 |
| 2007-07-19 | 1,346.56 |
| 2007-07-18 | 1,351.64 |
| 2007-07-17 | 1,270.43 |
| 2007-07-16 | 1,194.29 |
| 2007-07-13 | 1,204.44 |
| 2007-07-12 | 1,166.38 |
| 2007-07-11 | 1,080.09 |
| 2007-07-10 | 1,118.16 |
| 2007-07-09 | 1,077.55 |
| 2007-07-06 | 959.54 |
| 2007-07-05 | 819.96 |
| 2007-07-04 | 806.01 |
| 2007-07-03 | 807.27 |
| 2007-06-29 | 823.77 |
| 2007-06-28 | 823.77 |
| 2007-06-27 | 813.62 |
| 2007-06-26 | 823.77 |
| 2007-06-25 | 788.24 |
| 2007-06-22 | 786.97 |
| 2007-06-21 | 786.97 |
| 2007-06-20 | 788.24 |
| 2007-06-18 | 785.70 |
| 2007-06-15 | 785.70 |
| 2007-06-14 | 775.55 |
| 2007-06-13 | 771.74 |
| 2007-06-12 | 785.70 |
| 2007-06-11 | 788.24 |
| 2007-06-08 | 788.24 |
| 2007-06-07 | 788.24 |
| 2007-06-06 | 788.24 |
| 2007-06-05 | 800.93 |
| 2007-06-04 | 804.74 |
| 2007-06-01 | 807.24 |
| 2007-05-31 | 810.99 |
| 2007-05-30 | 798.48 |
| 2007-05-29 | 790.97 |
| 2007-05-28 | 780.96 |
| 2007-05-25 | 765.94 |
| 2007-05-23 | 769.70 |
| 2007-05-22 | 764.69 |
| 2007-05-21 | 775.95 |
| 2007-05-18 | 772.20 |
| 2007-05-17 | 750.93 |
| 2007-05-16 | 775.95 |
| 2007-05-15 | 775.95 |
| 2007-05-14 | 775.95 |
| 2007-05-11 | 775.95 |
| 2007-05-10 | 788.47 |
| 2007-05-09 | 779.71 |
| 2007-05-08 | 775.95 |
| 2007-05-07 | 795.98 |
| 2007-05-04 | 788.47 |
| 2007-05-03 | 772.20 |
| 2007-05-02 | 774.70 |
| 2007-04-30 | 775.95 |
| 2007-04-27 | 774.70 |
| 2007-04-26 | 769.70 |
| 2007-04-25 | 769.70 |
| 2007-04-24 | 774.70 |
| 2007-04-23 | 780.96 |
| 2007-04-20 | 800.98 |
| 2007-04-19 | 750.93 |
| 2007-04-18 | 750.93 |
| 2007-04-17 | 750.93 |
| 2007-04-16 | 762.19 |
| 2007-04-13 | 733.41 |
| 2007-04-12 | 738.41 |
| 2007-04-11 | 738.41 |
| 2007-04-10 | 750.93 |
| 2007-04-04 | 744.67 |
| 2007-04-03 | 744.67 |
| 2007-04-02 | 757.18 |
| 2007-03-30 | 757.18 |
| 2007-03-29 | 732.16 |
| 2007-03-28 | 735.91 |
| 2007-03-27 | 738.41 |
| 2007-03-26 | 738.41 |
| 2007-03-23 | 732.16 |
| 2007-03-22 | 732.16 |
| 2007-03-21 | 738.41 |
| 2007-03-20 | 738.41 |
| 2007-03-19 | 738.41 |
| 2007-03-16 | 738.41 |
| 2007-03-15 | 713.39 |
| 2007-03-14 | 723.40 |
| 2007-03-13 | 725.90 |
| 2007-03-12 | 743.42 |
| 2007-03-09 | 738.41 |
| 2007-03-08 | 775.95 |
| 2007-03-07 | 738.41 |
| 2007-03-06 | 738.41 |
| 2007-03-05 | 738.41 |
| 2007-03-02 | 758.44 |
| 2007-03-01 | 794.73 |
| 2007-02-28 | 792.22 |
| 2007-02-27 | 763.44 |
| 2007-02-26 | 769.70 |
| 2007-02-23 | 757.18 |
| 2007-02-22 | 769.70 |
| 2007-02-21 | 768.45 |
| 2007-02-16 | 775.95 |
| 2007-02-15 | 775.95 |
| 2007-02-14 | 775.95 |
| 2007-02-13 | 775.95 |
| 2007-02-12 | 775.95 |
| 2007-02-09 | 778.46 |
| 2007-02-08 | 775.95 |
| 2007-02-07 | 775.95 |
| 2007-02-06 | 778.46 |
| 2007-02-05 | 779.71 |
| 2007-02-02 | 778.46 |
| 2007-02-01 | 775.95 |
| 2007-01-31 | 789.72 |
| 2007-01-30 | 800.98 |
| 2007-01-29 | 765.94 |
| 2007-01-26 | 760.94 |
| 2007-01-25 | 775.95 |
| 2007-01-24 | 777.21 |
| 2007-01-23 | 800.98 |
| 2007-01-22 | 807.24 |
| 2007-01-19 | 813.50 |
| 2007-01-18 | 813.50 |
| 2007-01-17 | 813.50 |
| 2007-01-16 | 819.75 |
| 2007-01-15 | 819.75 |
| 2007-01-12 | 819.75 |
| 2007-01-11 | 813.50 |
| 2007-01-10 | 831.01 |
| 2007-01-09 | 831.01 |
| 2007-01-08 | 826.01 |
| 2007-01-05 | 832.27 |
| 2007-01-04 | 849.79 |
| 2007-01-03 | 863.55 |
| 2007-01-02 | 874.81 |
| 2006-12-29 | 881.07 |
| 2006-12-28 | 859.80 |
| 2006-12-27 | 838.52 |
| 2006-12-22 | 848.53 |
| 2006-12-21 | 843.53 |
| 2006-12-20 | 849.79 |
| 2006-12-19 | 851.04 |
| 2006-12-18 | 849.79 |
| 2006-12-15 | 838.52 |
| 2006-12-14 | 838.52 |
| 2006-12-13 | 851.04 |
| 2006-12-12 | 858.54 |
| 2006-12-11 | 849.79 |
| 2006-12-08 | 857.29 |
| 2006-12-07 | 869.81 |
| 2006-12-06 | 863.55 |
| 2006-12-05 | 886.07 |
| 2006-12-04 | 863.55 |
| 2006-12-01 | 883.57 |
| 2006-11-30 | 888.58 |
| 2006-11-29 | 886.07 |
| 2006-11-28 | 868.56 |
| 2006-11-27 | 888.58 |
| 2006-11-24 | 871.06 |
| 2006-11-23 | 869.81 |
| 2006-11-22 | 866.05 |
| 2006-11-21 | 866.05 |
| 2006-11-20 | 867.30 |
| 2006-11-17 | 858.54 |
| 2006-11-16 | 857.29 |
| 2006-11-15 | 868.56 |
| 2006-11-14 | 867.30 |
| 2006-11-13 | 857.29 |
| 2006-11-10 | 858.54 |
| 2006-11-09 | 869.81 |
| 2006-11-08 | 863.55 |
| 2006-11-07 | 863.55 |
| 2006-11-06 | 858.54 |
| 2006-11-03 | 864.80 |
| 2006-11-02 | 832.27 |
| 2006-11-01 | 852.29 |
| 2006-10-31 | 838.52 |
| 2006-10-27 | 826.01 |
| 2006-10-26 | 813.50 |
| 2006-10-25 | 819.75 |
| 2006-10-24 | 789.72 |
| 2006-10-23 | 823.51 |
| 2006-10-20 | 807.24 |
| 2006-10-19 | 782.38 |
| 2006-10-18 | 769.96 |
| 2006-10-17 | 763.74 |
| 2006-10-16 | 791.08 |
| 2006-10-13 | 812.21 |
| 2006-10-12 | 807.24 |
| 2006-10-11 | 813.45 |
| 2006-10-10 | 825.88 |
| 2006-10-09 | 819.67 |
| 2006-10-06 | 843.28 |
| 2006-10-05 | 848.25 |
| 2006-10-04 | 848.25 |
| 2006-10-03 | 848.25 |
| 2006-09-29 | 848.25 |
| 2006-09-28 | 819.67 |
| 2006-09-27 | 819.67 |
| 2006-09-26 | 825.88 |
| 2006-09-25 | 825.88 |
| 2006-09-22 | 824.64 |
| 2006-09-21 | 807.24 |
| 2006-09-20 | 813.45 |
| 2006-09-19 | 801.02 |
| 2006-09-18 | 748.83 |
| 2006-09-15 | 751.31 |
| 2006-09-14 | 750.07 |
| 2006-09-13 | 750.07 |
| 2006-09-12 | 751.31 |
| 2006-09-11 | 757.53 |
| 2006-09-08 | 753.80 |
| 2006-09-07 | 757.53 |
| 2006-09-06 | 745.10 |
| 2006-09-05 | 745.10 |
| 2006-09-04 | 750.07 |
| 2006-09-01 | 751.31 |
| 2006-08-31 | 757.53 |
| 2006-08-30 | 755.04 |
| 2006-08-29 | 757.53 |
| 2006-08-28 | 762.50 |
| 2006-08-25 | 757.53 |
| 2006-08-24 | 751.31 |
| 2006-08-23 | 756.28 |
| 2006-08-22 | 751.31 |
| 2006-08-21 | 751.31 |
| 2006-08-18 | 751.31 |
| 2006-08-17 | 745.10 |
| 2006-08-16 | 750.07 |
| 2006-08-15 | 750.07 |
| 2006-08-14 | 750.07 |
| 2006-08-11 | 733.91 |
| 2006-08-10 | 757.53 |
| 2006-08-09 | 755.04 |
| 2006-08-08 | 738.89 |
| 2006-08-07 | 738.89 |
| 2006-08-04 | 707.82 |
| 2006-08-03 | 715.27 |
| 2006-08-02 | 707.82 |
| 2006-08-01 | 738.89 |
| 2006-07-31 | 751.31 |
| 2006-07-28 | 676.75 |
| 2006-07-27 | 689.17 |
| 2006-07-26 | 679.23 |
| 2006-07-25 | 680.47 |
| 2006-07-24 | 690.42 |
| 2006-07-21 | 720.24 |
| 2006-07-20 | 701.60 |
| 2006-07-19 | 695.39 |
| 2006-07-18 | 695.39 |
| 2006-07-17 | 720.24 |
| 2006-07-14 | 732.67 |
| 2006-07-13 | 745.10 |
| 2006-07-12 | 757.53 |
| 2006-07-11 | 751.31 |
| 2006-07-10 | 763.74 |
| 2006-07-07 | 763.74 |
| 2006-07-06 | 757.53 |
| 2006-07-05 | 745.10 |
| 2006-07-04 | 763.74 |
| 2006-07-03 | 763.74 |
| 2006-06-30 | 776.17 |
| 2006-06-29 | 738.89 |
| 2006-06-28 | 707.82 |
| 2006-06-27 | 682.96 |
| 2006-06-26 | 651.89 |
| 2006-06-23 | 645.68 |
| 2006-06-22 | 633.25 |
| 2006-06-21 | 645.68 |
| 2006-06-20 | 639.46 |
| 2006-06-19 | 627.03 |
| 2006-06-16 | 627.03 |
| 2006-06-15 | 627.03 |
| 2006-06-14 | 627.03 |
| 2006-06-13 | 627.03 |
| 2006-06-12 | 633.25 |
| 2006-06-09 | 645.68 |
| 2006-06-08 | 645.68 |
| 2006-06-07 | 689.17 |
| 2006-06-06 | 689.17 |
| 2006-06-05 | 707.82 |
| 2006-06-02 | 695.39 |
| 2006-06-01 | 738.89 |
| 2006-05-30 | 769.96 |
| 2006-05-29 | 714.03 |
| 2006-05-26 | 658.10 |
| 2006-05-25 | 608.39 |
| 2006-05-24 | 627.03 |
| 2006-05-23 | 670.53 |
| 2006-05-22 | 701.60 |
| 2006-05-19 | 757.53 |
| 2006-05-18 | 738.89 |
| 2006-05-17 | 829.98 |
| 2006-05-16 | 829.98 |
| 2006-05-15 | 829.98 |
| 2006-05-12 | 829.98 |
| 2006-05-11 | 829.98 |
| 2006-05-10 | 847.75 |
| 2006-05-09 | 847.75 |
| 2006-05-08 | 877.37 |
| 2006-05-04 | 883.29 |
| 2006-05-03 | 889.22 |
| 2006-05-02 | 782.59 |
| 2006-04-28 | 699.67 |
| 2006-04-27 | 705.59 |
| 2006-04-26 | 675.97 |
| 2006-04-25 | 675.97 |
| 2006-04-24 | 705.59 |
| 2006-04-21 | 705.59 |
| 2006-04-20 | 705.59 |
| 2006-04-19 | 699.67 |
| 2006-04-18 | 658.20 |
| 2006-04-13 | 658.20 |
| 2006-04-12 | 557.50 |
| 2006-04-11 | 539.73 |
| 2006-04-10 | 545.66 |
| 2006-04-07 | 421.26 |
| 2006-04-06 | 421.26 |
| 2006-04-04 | 421.26 |
| 2006-04-03 | 421.26 |
| 2006-03-31 | 424.23 |
| 2006-03-30 | 453.84 |
| 2006-03-29 | 471.61 |
| 2006-03-28 | 462.73 |
| 2006-03-27 | 433.11 |
| 2006-03-24 | 394.61 |
| 2006-03-23 | 350.18 |
| 2006-03-22 | 326.49 |
| 2006-03-21 | 326.49 |
| 2006-03-20 | 290.95 |
| 2006-03-17 | 282.06 |
| 2006-03-16 | 282.06 |
| 2006-03-15 | 279.10 |
| 2006-03-14 | 270.22 |
| 2006-03-13 | 267.25 |
| 2006-03-10 | 267.25 |
| 2006-03-09 | 270.22 |
| 2006-03-08 | 270.22 |
| 2006-03-07 | 273.18 |
| 2006-03-06 | 276.14 |
| 2006-03-03 | 282.06 |
| 2006-03-02 | 279.10 |
| 2006-03-01 | 273.18 |
| 2006-02-28 | 276.14 |
| 2006-02-27 | 270.22 |
| 2006-02-24 | 267.25 |
| 2006-02-23 | 270.22 |
| 2006-02-22 | 279.10 |
| 2006-02-21 | 267.25 |
| 2006-02-20 | 258.37 |
| 2006-02-17 | 267.25 |
| 2006-02-16 | 273.18 |
| 2006-02-15 | 270.22 |
| 2006-02-14 | 243.56 |
| 2006-02-13 | 231.71 |
| 2006-02-10 | 219.87 |
| 2006-02-09 | 205.06 |
| 2006-02-08 | 196.17 |
| 2006-02-07 | 190.25 |
| 2006-02-06 | 187.29 |
| 2006-02-03 | 184.33 |
| 2006-02-02 | 184.33 |
| 2006-02-01 | 181.36 |
| 2006-01-27 | 184.33 |
| 2006-01-26 | 184.33 |
| 2006-01-25 | 187.29 |
| 2006-01-24 | 187.29 |
| 2006-01-23 | 187.29 |
| 2006-01-20 | 175.44 |
| 2006-01-19 | 178.40 |
| 2006-01-18 | 160.63 |
| 2006-01-17 | 172.48 |
| 2006-01-16 | 178.40 |
| 2006-01-13 | 175.44 |
| 2006-01-12 | 172.48 |
| 2006-01-11 | 169.52 |
| 2006-01-10 | 169.52 |
| 2006-01-09 | 160.63 |
| 2006-01-06 | 154.71 |
| 2006-01-05 | 157.67 |
| 2006-01-04 | 166.56 |
| 2006-01-03 | 154.71 |
| 2005-12-30 | 154.71 |
| 2005-12-29 | 154.71 |
| 2005-12-28 | 154.71 |
| 2005-12-23 | 154.71 |
| 2005-12-22 | 157.67 |
| 2005-12-21 | 157.67 |
| 2005-12-20 | 151.75 |
| 2005-12-19 | 157.67 |
| 2005-12-16 | 157.67 |
| 2005-12-15 | 160.63 |
| 2005-12-14 | 160.63 |
| 2005-12-13 | 160.63 |
| 2005-12-12 | 148.78 |
| 2005-12-09 | 151.75 |
| 2005-12-08 | 148.78 |
| 2005-12-07 | 148.78 |
| 2005-12-06 | 151.75 |
| 2005-12-05 | 148.78 |
| 2005-12-02 | 148.78 |
| 2005-12-01 | 151.75 |
| 2005-11-30 | 148.78 |
| 2005-11-29 | 151.75 |
| 2005-11-28 | 154.71 |
| 2005-11-25 | 154.71 |
| 2005-11-24 | 151.75 |
| 2005-11-23 | 148.78 |
| 2005-11-22 | 148.78 |
| 2005-11-21 | 139.90 |
| 2005-11-18 | 136.94 |
| 2005-11-17 | 136.94 |
| 2005-11-16 | 136.94 |
| 2005-11-15 | 136.94 |
| 2005-11-14 | 134.57 |
| 2005-11-11 | 139.90 |
| 2005-11-10 | 142.86 |
| 2005-11-09 | 142.86 |
| 2005-11-08 | 142.86 |
| 2005-11-07 | 136.94 |
| 2005-11-04 | 142.86 |
| 2005-11-03 | 142.86 |
| 2005-11-02 | 145.82 |
| 2005-11-01 | 142.86 |
| 2005-10-31 | 142.86 |
| 2005-10-28 | 142.86 |
| 2005-10-27 | 142.86 |
| 2005-10-26 | 142.86 |
| 2005-10-25 | 145.82 |
| 2005-10-24 | 145.82 |
| 2005-10-21 | 145.82 |
| 2005-10-20 | 148.78 |
| 2005-10-19 | 145.82 |
| 2005-10-18 | 142.86 |
| 2005-10-17 | 142.86 |
| 2005-10-14 | 145.82 |
| 2005-10-13 | 148.78 |
| 2005-10-12 | 148.78 |
| 2005-10-10 | 148.78 |
| 2005-10-07 | 148.78 |
| 2005-10-06 | 145.86 |
| 2005-10-05 | 151.71 |
| 2005-10-04 | 148.78 |
| 2005-10-03 | 148.78 |
| 2005-09-30 | 151.71 |
| 2005-09-29 | 148.78 |
| 2005-09-28 | 154.64 |
| 2005-09-27 | 148.78 |
| 2005-09-26 | 148.78 |
| 2005-09-23 | 148.78 |
| 2005-09-22 | 148.78 |
| 2005-09-21 | 154.64 |
| 2005-09-20 | 157.57 |
| 2005-09-16 | 157.57 |
| 2005-09-15 | 154.64 |
| 2005-09-14 | 157.57 |
| 2005-09-13 | 169.27 |
| 2005-09-12 | 169.27 |
| 2005-09-09 | 163.42 |
| 2005-09-08 | 163.42 |
| 2005-09-07 | 163.42 |
| 2005-09-06 | 157.57 |
| 2005-09-05 | 154.64 |
| 2005-09-02 | 154.64 |
| 2005-09-01 | 154.64 |
| 2005-08-31 | 157.57 |
| 2005-08-30 | 151.71 |
| 2005-08-29 | 142.93 |
| 2005-08-26 | 148.78 |
| 2005-08-25 | 148.78 |
| 2005-08-24 | 151.71 |
| 2005-08-23 | 145.86 |
| 2005-08-22 | 145.86 |
| 2005-08-19 | 142.93 |
| 2005-08-18 | 145.86 |
| 2005-08-17 | 151.71 |
| 2005-08-16 | 151.71 |
| 2005-08-15 | 151.71 |
| 2005-08-12 | 151.71 |
| 2005-08-11 | 151.71 |
| 2005-08-10 | 151.71 |
| 2005-08-09 | 148.78 |
| 2005-08-08 | 151.71 |
| 2005-08-05 | 154.64 |
| 2005-08-04 | 151.71 |
| 2005-08-03 | 148.78 |
| 2005-08-02 | 151.71 |
| 2005-08-01 | 148.78 |
| 2005-07-29 | 148.78 |
| 2005-07-28 | 148.78 |
| 2005-07-27 | 151.71 |
| 2005-07-26 | 142.93 |
| 2005-07-25 | 140.00 |
| 2005-07-22 | 134.15 |
| 2005-07-21 | 142.93 |
| 2005-07-20 | 142.93 |
| 2005-07-19 | 145.86 |
| 2005-07-18 | 134.15 |
| 2005-07-15 | 131.81 |
| 2005-07-14 | 131.81 |
| 2005-07-13 | 128.30 |
| 2005-07-12 | 134.15 |
| 2005-07-11 | 128.30 |
| 2005-07-08 | 131.81 |
| 2005-07-07 | 128.30 |
| 2005-07-06 | 128.30 |
| 2005-07-05 | 128.30 |
| 2005-07-04 | 130.64 |
| 2005-06-30 | 140.00 |
| 2005-06-29 | 142.93 |
| 2005-06-28 | 134.15 |
| 2005-06-27 | 137.08 |
| 2005-06-24 | 140.00 |
| 2005-06-23 | 140.00 |
| 2005-06-22 | 140.00 |
| 2005-06-21 | 140.00 |
| 2005-06-20 | 137.08 |
| 2005-06-17 | 140.00 |
| 2005-06-16 | 140.00 |
| 2005-06-15 | 140.00 |
| 2005-06-14 | 142.93 |
| 2005-06-13 | 142.93 |
| 2005-06-10 | 140.00 |
| 2005-06-09 | 140.00 |
| 2005-06-08 | 140.00 |
| 2005-06-07 | 134.15 |
| 2005-06-06 | 137.08 |
| 2005-06-03 | 137.08 |
| 2005-06-02 | 140.00 |
| 2005-06-01 | 140.00 |
| 2005-05-31 | 140.00 |
| 2005-05-30 | 137.08 |
| 2005-05-27 | 137.08 |
| 2005-05-26 | 140.00 |
| 2005-05-25 | 151.71 |
| 2005-05-24 | 142.93 |
| 2005-05-23 | 151.71 |
| 2005-05-20 | 154.64 |
| 2005-05-19 | 147.61 |
| 2005-05-18 | 147.61 |
| 2005-05-17 | 144.77 |
| 2005-05-13 | 147.61 |
| 2005-05-12 | 147.61 |
| 2005-05-11 | 144.77 |
| 2005-05-10 | 147.61 |
| 2005-05-09 | 147.61 |
| 2005-05-06 | 147.61 |
| 2005-05-05 | 153.31 |
| 2005-05-04 | 150.46 |
| 2005-05-03 | 156.15 |
| 2005-04-29 | 150.46 |
| 2005-04-28 | 150.46 |
| 2005-04-27 | 150.46 |
| 2005-04-26 | 150.46 |
| 2005-04-25 | 159.00 |
| 2005-04-22 | 150.46 |
| 2005-04-21 | 150.46 |
| 2005-04-20 | 153.31 |
| 2005-04-19 | 156.15 |
| 2005-04-18 | 147.61 |
| 2005-04-15 | 150.46 |
| 2005-04-14 | 153.31 |
| 2005-04-13 | 159.00 |
| 2005-04-12 | 161.84 |
| 2005-04-11 | 156.15 |
| 2005-04-08 | 159.00 |
| 2005-04-07 | 159.00 |
| 2005-04-06 | 161.84 |
| 2005-04-04 | 156.15 |
| 2005-04-01 | 159.00 |
| 2005-03-31 | 161.84 |
| 2005-03-30 | 159.00 |
| 2005-03-29 | 156.15 |
| 2005-03-24 | 161.84 |
| 2005-03-23 | 156.15 |
| 2005-03-22 | 159.00 |
| 2005-03-21 | 159.00 |
| 2005-03-18 | 161.84 |
| 2005-03-17 | 161.84 |
| 2005-03-16 | 161.84 |
| 2005-03-15 | 159.00 |
| 2005-03-14 | 159.00 |
| 2005-03-11 | 167.54 |
| 2005-03-10 | 167.54 |
| 2005-03-09 | 164.69 |
| 2005-03-08 | 167.54 |
| 2005-03-07 | 164.69 |
| 2005-03-04 | 167.54 |
| 2005-03-03 | 176.08 |
| 2005-03-02 | 173.23 |
| 2005-03-01 | 176.08 |
| 2005-02-28 | 173.23 |
| 2005-02-25 | 170.38 |
| 2005-02-24 | 178.92 |
| 2005-02-23 | 150.46 |
| 2005-02-22 | 147.61 |
| 2005-02-21 | 147.61 |
| 2005-02-18 | 150.46 |
| 2005-02-17 | 150.46 |
| 2005-02-16 | 141.92 |
| 2005-02-15 | 139.08 |
| 2005-02-14 | 139.08 |
| 2005-02-08 | 144.77 |
| 2005-02-07 | 139.08 |
| 2005-02-04 | 141.92 |
| 2005-02-03 | 136.23 |
| 2005-02-02 | 133.38 |
| 2005-02-01 | 133.38 |
| 2005-01-31 | 136.23 |
| 2005-01-28 | 136.23 |
| 2005-01-27 | 136.23 |
| 2005-01-26 | 133.38 |
| 2005-01-25 | 133.38 |
| 2005-01-24 | 130.54 |
| 2005-01-21 | 130.54 |
| 2005-01-20 | 130.54 |
| 2005-01-19 | 133.38 |
| 2005-01-18 | 136.23 |
| 2005-01-17 | 136.23 |
| 2005-01-14 | 136.23 |
| 2005-01-13 | 136.23 |
| 2005-01-12 | 127.69 |
| 2005-01-11 | 127.69 |
| 2005-01-10 | 125.41 |
| 2005-01-07 | 130.54 |
| 2005-01-06 | 130.54 |
| 2005-01-05 | 124.28 |
| 2005-01-04 | 127.69 |
| 2005-01-03 | 127.69 |
| 2004-12-31 | 130.54 |
| 2004-12-30 | 130.54 |
| 2004-12-29 | 125.41 |
| 2004-12-28 | 127.69 |
| 2004-12-24 | 130.54 |
| 2004-12-23 | 124.28 |
| 2004-12-22 | 126.55 |
| 2004-12-21 | 125.41 |
| 2004-12-20 | 125.41 |
| 2004-12-17 | 122.00 |
| 2004-12-16 | 122.00 |
| 2004-12-15 | 122.00 |
| 2004-12-14 | 120.86 |
| 2004-12-13 | 122.00 |
| 2004-12-10 | 122.00 |
| 2004-12-09 | 119.72 |
| 2004-12-08 | 122.00 |
| 2004-12-07 | 123.14 |
| 2004-12-06 | 123.14 |
| 2004-12-03 | 125.41 |
| 2004-12-02 | 124.28 |
| 2004-12-01 | 120.86 |
| 2004-11-30 | 120.86 |
| 2004-11-29 | 120.86 |
| 2004-11-26 | 120.86 |
| 2004-11-25 | 120.86 |
| 2004-11-24 | 120.86 |
| 2004-11-23 | 122.00 |
| 2004-11-22 | 120.86 |
| 2004-11-19 | 119.72 |
| 2004-11-18 | 116.31 |
| 2004-11-17 | 116.31 |
| 2004-11-16 | 116.31 |
| 2004-11-15 | 115.17 |
| 2004-11-12 | 116.31 |
| 2004-11-11 | 112.89 |
| 2004-11-10 | 115.17 |
| 2004-11-09 | 116.31 |
| 2004-11-08 | 115.17 |
| 2004-11-05 | 123.14 |
| 2004-11-04 | 123.14 |
| 2004-11-03 | 116.31 |
| 2004-11-02 | 116.31 |
| 2004-11-01 | 116.31 |
| 2004-10-29 | 110.61 |
| 2004-10-28 | 110.61 |
| 2004-10-27 | 112.89 |
| 2004-10-26 | 116.31 |
| 2004-10-25 | 116.31 |
| 2004-10-21 | 112.89 |
| 2004-10-20 | 112.89 |
| 2004-10-19 | 112.89 |
| 2004-10-18 | 112.89 |
| 2004-10-15 | 114.03 |
| 2004-10-14 | 112.89 |
| 2004-10-13 | 117.37 |
| 2004-10-12 | 118.49 |
| 2004-10-11 | 115.13 |
| 2004-10-08 | 115.13 |
| 2004-10-07 | 115.13 |
| 2004-10-06 | 110.65 |
| 2004-10-05 | 108.41 |
| 2004-10-04 | 108.41 |
| 2004-09-30 | 110.65 |
| 2004-09-28 | 110.65 |
| 2004-09-27 | 108.41 |
| 2004-09-24 | 107.29 |
| 2004-09-23 | 109.53 |
| 2004-09-22 | 110.65 |
| 2004-09-21 | 110.65 |
| 2004-09-20 | 110.65 |
| 2004-09-17 | 110.65 |
| 2004-09-16 | 110.65 |
| 2004-09-15 | 112.89 |
| 2004-09-14 | 112.89 |
| 2004-09-13 | 112.89 |
| 2004-09-10 | 110.65 |
| 2004-09-09 | 112.89 |
| 2004-09-08 | 111.77 |
| 2004-09-07 | 112.89 |
| 2004-09-06 | 117.37 |
| 2004-09-03 | 112.89 |
| 2004-09-02 | 110.65 |
| 2004-09-01 | 100.57 |
| 2004-08-31 | 99.45 |
| 2004-08-30 | 105.05 |
| 2004-08-27 | 105.05 |
| 2004-08-26 | 101.69 |
| 2004-08-25 | 101.69 |
| 2004-08-24 | 96.08 |
| 2004-08-23 | 94.96 |
| 2004-08-20 | 94.96 |
| 2004-08-19 | 93.84 |
| 2004-08-18 | 92.72 |
| 2004-08-17 | 90.48 |
| 2004-08-16 | 88.24 |
| 2004-08-13 | 88.24 |
| 2004-08-12 | 87.12 |
| 2004-08-11 | 90.48 |
| 2004-08-10 | 90.48 |
| 2004-08-09 | 90.48 |
| 2004-08-06 | 90.48 |
| 2004-08-05 | 90.48 |
| 2004-08-04 | 89.36 |
| 2004-08-03 | 92.72 |
| 2004-08-02 | 94.96 |
| 2004-07-30 | 94.96 |
| 2004-07-29 | 101.69 |
| 2004-07-28 | 101.69 |
| 2004-07-27 | 101.69 |
| 2004-07-26 | 101.69 |
| 2004-07-23 | 101.69 |
| 2004-07-22 | 94.96 |
| 2004-07-21 | 94.96 |
| 2004-07-20 | 94.96 |
| 2004-07-19 | 92.72 |
| 2004-07-16 | 101.69 |
| 2004-07-15 | 101.69 |
| 2004-07-14 | 101.69 |
| 2004-07-13 | 101.69 |
| 2004-07-12 | 101.69 |
| 2004-07-09 | 97.20 |
| 2004-07-08 | 102.81 |
| 2004-07-07 | 96.08 |
| 2004-07-06 | 96.08 |
| 2004-07-05 | 94.96 |
| 2004-07-02 | 94.96 |
| 2004-06-30 | 94.96 |
| 2004-06-29 | 94.96 |
| 2004-06-28 | 91.60 |
| 2004-06-25 | 90.48 |
| 2004-06-24 | 90.48 |
| 2004-06-23 | 91.60 |
| 2004-06-21 | 91.60 |
| 2004-06-18 | 91.60 |
| 2004-06-17 | 91.60 |
| 2004-06-16 | 101.69 |
| 2004-06-15 | 99.45 |
| 2004-06-14 | 99.45 |
| 2004-06-11 | 100.57 |
| 2004-06-10 | 100.57 |
| 2004-06-09 | 100.57 |
| 2004-06-08 | 99.45 |
| 2004-06-07 | 100.57 |
| 2004-06-04 | 101.69 |
| 2004-06-03 | 101.69 |
| 2004-06-02 | 101.69 |
| 2004-06-01 | 101.69 |
| 2004-05-31 | 105.05 |
| 2004-05-28 | 105.05 |
| 2004-05-27 | 112.89 |
| 2004-05-25 | 112.89 |
| 2004-05-24 | 103.93 |
| 2004-05-21 | 103.93 |
| 2004-05-20 | 108.41 |
| 2004-05-19 | 101.69 |
| 2004-05-18 | 101.69 |
| 2004-05-17 | 100.60 |
| 2004-05-14 | 101.69 |
| 2004-05-13 | 101.69 |
| 2004-05-12 | 101.69 |
| 2004-05-11 | 101.69 |
| 2004-05-10 | 106.02 |
| 2004-05-07 | 110.36 |
| 2004-05-06 | 110.36 |
| 2004-05-05 | 111.45 |
| 2004-05-04 | 111.45 |
| 2004-05-03 | 111.45 |
| 2004-04-30 | 101.69 |
| 2004-04-29 | 106.02 |
| 2004-04-28 | 106.02 |
| 2004-04-27 | 107.11 |
| 2004-04-26 | 108.19 |
| 2004-04-23 | 108.19 |
| 2004-04-22 | 107.11 |
| 2004-04-21 | 103.86 |
| 2004-04-20 | 106.02 |
| 2004-04-19 | 111.45 |
| 2004-04-16 | 106.02 |
| 2004-04-15 | 106.02 |
| 2004-04-14 | 109.28 |
| 2004-04-13 | 111.45 |
| 2004-04-08 | 106.02 |
| 2004-04-07 | 103.86 |
| 2004-04-06 | 103.86 |
| 2004-04-02 | 104.94 |
| 2004-04-01 | 104.94 |
| 2004-03-31 | 104.94 |
| 2004-03-30 | 106.02 |
| 2004-03-29 | 100.60 |
| 2004-03-26 | 106.02 |
| 2004-03-25 | 106.02 |
| 2004-03-24 | 106.02 |
| 2004-03-23 | 108.19 |
| 2004-03-22 | 106.02 |
| 2004-03-19 | 107.11 |
| 2004-03-18 | 106.02 |
| 2004-03-17 | 111.45 |
| 2004-03-16 | 111.45 |
| 2004-03-15 | 111.45 |
| 2004-03-12 | 111.45 |
| 2004-03-11 | 114.70 |
| 2004-03-10 | 125.00 |
| 2004-03-09 | 116.87 |
| 2004-03-08 | 116.87 |
| 2004-03-05 | 122.29 |
| 2004-03-04 | 130.42 |
| 2004-03-03 | 130.42 |
| 2004-03-02 | 135.84 |
| 2004-03-01 | 133.13 |
| 2004-02-27 | 138.55 |
| 2004-02-26 | 138.55 |
| 2004-02-25 | 143.98 |
| 2004-02-24 | 138.55 |
| 2004-02-23 | 138.55 |
| 2004-02-20 | 143.98 |
| 2004-02-19 | 141.26 |
| 2004-02-18 | 146.69 |
| 2004-02-17 | 143.98 |
| 2004-02-16 | 133.13 |
| 2004-02-13 | 122.29 |
| 2004-02-12 | 122.29 |
| 2004-02-11 | 119.58 |
| 2004-02-10 | 119.58 |
| 2004-02-09 | 116.87 |
| 2004-02-06 | 122.29 |
| 2004-02-05 | 116.87 |
| 2004-02-04 | 116.87 |
| 2004-02-03 | 116.87 |
| 2004-02-02 | 116.87 |
| 2004-01-30 | 113.61 |
| 2004-01-29 | 113.61 |
| 2004-01-28 | 112.53 |
| 2004-01-27 | 113.61 |
| 2004-01-26 | 125.00 |
| 2004-01-21 | 125.00 |
| 2004-01-20 | 125.00 |
| 2004-01-19 | 111.45 |
| 2004-01-16 | 111.45 |
| 2004-01-15 | 111.45 |
| 2004-01-14 | 111.45 |
| 2004-01-13 | 111.45 |
| 2004-01-12 | 116.87 |
| 2004-01-09 | 106.02 |
| 2004-01-08 | 106.02 |
| 2004-01-07 | 106.02 |
| 2004-01-06 | 111.45 |
| 2004-01-05 | 114.70 |
| 2004-01-02 | 95.18 |
| 2003-12-31 | 88.67 |
| 2003-12-30 | 88.67 |
| 2003-12-29 | 86.51 |
| 2003-12-24 | 86.51 |
| 2003-12-23 | 88.67 |
| 2003-12-22 | 88.67 |
| 2003-12-19 | 88.67 |
| 2003-12-18 | 84.34 |
| 2003-12-17 | 84.34 |
| 2003-12-16 | 90.84 |
| 2003-12-15 | 84.34 |
| 2003-12-12 | 88.67 |
| 2003-12-11 | 88.67 |
| 2003-12-10 | 86.51 |
| 2003-12-09 | 88.67 |
| 2003-12-08 | 80.00 |
| 2003-12-05 | 82.17 |
| 2003-12-04 | 82.17 |
| 2003-12-03 | 88.67 |
| 2003-12-02 | 88.67 |
| 2003-12-01 | 89.76 |
| 2003-11-28 | 88.67 |
| 2003-11-27 | 84.34 |
| 2003-11-26 | 86.51 |
| 2003-11-25 | 84.34 |
| 2003-11-24 | 88.67 |
| 2003-11-21 | 93.01 |
| 2003-11-20 | 93.01 |
| 2003-11-19 | 87.59 |
| 2003-11-18 | 93.01 |
| 2003-11-17 | 88.67 |
| 2003-11-14 | 89.76 |
| 2003-11-13 | 90.84 |
| 2003-11-12 | 89.76 |
| 2003-11-11 | 89.76 |
| 2003-11-10 | 89.76 |
| 2003-11-07 | 94.10 |
| 2003-11-06 | 94.10 |
| 2003-11-05 | 95.18 |
| 2003-11-04 | 96.26 |
| 2003-11-03 | 97.35 |
| 2003-10-31 | 89.76 |
| 2003-10-30 | 89.76 |
| 2003-10-29 | 90.84 |
| 2003-10-28 | 89.76 |
| 2003-10-27 | 84.34 |
| 2003-10-24 | 84.34 |
| 2003-10-23 | 89.76 |
| 2003-10-22 | 95.18 |
| 2003-10-21 | 100.60 |
| 2003-10-20 | 108.19 |
| 2003-10-17 | 110.36 |
| 2003-10-16 | 110.36 |
| 2003-10-15 | 112.51 |
| 2003-10-14 | 103.92 |
| 2003-10-13 | 98.56 |
| 2003-10-10 | 102.85 |
| 2003-10-09 | 103.92 |
| 2003-10-08 | 97.48 |
| 2003-10-07 | 93.19 |
| 2003-10-06 | 78.16 |
| 2003-10-03 | 76.02 |
| 2003-10-02 | 74.94 |
| 2003-09-30 | 73.87 |
| 2003-09-29 | 74.94 |
| 2003-09-26 | 72.80 |
| 2003-09-25 | 71.72 |
| 2003-09-24 | 74.94 |
| 2003-09-23 | 67.43 |
| 2003-09-22 | 69.58 |
| 2003-09-19 | 67.43 |
| 2003-09-18 | 66.36 |
| 2003-09-17 | 76.02 |
| 2003-09-16 | 66.36 |
| 2003-09-15 | 64.21 |
| 2003-09-11 | 63.14 |
| 2003-09-10 | 57.77 |
| 2003-09-09 | 65.28 |
| 2003-09-08 | 66.36 |
| 2003-09-05 | 64.21 |
| 2003-09-04 | 62.06 |
| 2003-09-03 | 57.77 |
| 2003-09-02 | 54.55 |
| 2003-09-01 | 51.33 |
| 2003-08-29 | 54.55 |
| 2003-08-28 | 47.04 |
| 2003-08-27 | 49.18 |
| 2003-08-26 | 49.18 |
| 2003-08-25 | 53.48 |
| 2003-08-22 | 58.84 |
| 2003-08-21 | 65.28 |
| 2003-08-20 | 54.55 |
| 2003-08-19 | 44.89 |
| 2003-08-18 | 39.53 |
| 2003-08-15 | 33.09 |
| 2003-08-14 | 26.65 |
| 2003-08-13 | 24.50 |
| 2003-08-12 | 18.06 |
| 2003-08-11 | 15.91 |
| 2003-08-08 | 15.91 |
| 2003-08-07 | 15.91 |
| 2003-08-06 | 15.91 |
| 2003-08-05 | 16.99 |
| 2003-08-04 | 18.06 |
| 2003-08-01 | 12.69 |
| 2003-07-31 | 10.55 |
| 2003-07-30 | 10.55 |
| 2003-07-29 | 10.55 |
| 2003-07-28 | 9.47 |
| 2003-07-25 | 11.62 |
| 2003-07-24 | 12.69 |
| 2003-07-23 | 11.62 |
| 2003-07-22 | 11.62 |
| 2003-07-21 | 10.55 |
| 2003-07-18 | 10.55 |
| 2003-07-17 | 11.62 |
| 2003-07-16 | 9.47 |
| 2003-07-15 | 9.47 |
| 2003-07-14 | 11.62 |
| 2003-07-11 | 12.69 |
| 2003-07-10 | 10.55 |
| 2003-07-09 | 9.47 |
| 2003-07-08 | 8.40 |
| 2003-07-07 | 10.55 |
| 2003-07-04 | 10.55 |
| 2003-07-03 | 8.40 |
| 2003-07-02 | 7.33 |
| 2003-06-30 | 7.33 |
| 2003-06-27 | 9.47 |
| 2003-06-26 | 9.47 |
| 2003-06-25 | 12.69 |
| 2003-06-24 | 9.47 |
| 2003-06-23 | 7.33 |
| 2003-06-20 | 7.33 |
| 2003-06-19 | 10.55 |
| 2003-06-18 | 10.55 |
| 2003-06-17 | 9.47 |
| 2003-06-16 | 8.40 |
| 2003-06-13 | 10.55 |
| 2003-06-12 | 10.55 |
| 2003-06-11 | 7.33 |
| 2003-06-10 | 7.33 |
| 2003-06-09 | 7.33 |
| 2003-06-06 | 7.33 |
| 2003-06-05 | 7.33 |
| 2003-06-03 | 7.33 |
| 2003-06-02 | 7.33 |
| 2003-05-30 | 9.47 |
| 2003-05-29 | 7.33 |
| 2003-05-28 | 9.47 |
| 2003-05-27 | 9.47 |
| 2003-05-26 | 10.53 |
| 2003-05-23 | 5.26 |
| 2003-05-22 | 5.26 |
| 2003-05-21 | 5.26 |
| 2003-05-20 | 4.21 |
| 2003-05-19 | 3.16 |
| 2003-05-16 | 2.11 |
| 2003-05-15 | 1.05 |
| 2003-05-14 | 1.05 |
| 2003-05-13 | -1.05 |
| 2003-05-12 | -2.11 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 3.16 |
| 2003-05-06 | 4.21 |
| 2003-05-05 | 2.11 |
| 2003-05-02 | -1.05 |
| 2003-04-30 | -4.21 |
| 2003-04-29 | -2.11 |
| 2003-04-28 | -5.26 |
| 2003-04-25 | -2.11 |
| 2003-04-24 | -2.11 |
| 2003-04-23 | -2.11 |
| 2003-04-22 | -2.11 |
| 2003-04-17 | -2.11 |
| 2003-04-16 | -2.11 |
| 2003-04-15 | -2.11 |
| 2003-04-14 | -5.26 |
| 2003-04-11 | 1.05 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy