Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | -45.22 |
| 2026-01-15 | -45.22 |
| 2026-01-14 | -45.22 |
| 2026-01-13 | -44.41 |
| 2026-01-12 | -45.22 |
| 2026-01-09 | -44.41 |
| 2026-01-08 | -46.86 |
| 2026-01-07 | -46.04 |
| 2026-01-06 | -46.04 |
| 2026-01-05 | -46.86 |
| 2026-01-02 | -46.04 |
| 2025-12-31 | -46.86 |
| 2025-12-30 | -46.86 |
| 2025-12-29 | -46.04 |
| 2025-12-24 | -46.04 |
| 2025-12-23 | -45.22 |
| 2025-12-22 | -45.22 |
| 2025-12-19 | -45.22 |
| 2025-12-18 | -44.41 |
| 2025-12-17 | -44.41 |
| 2025-12-16 | -45.22 |
| 2025-12-15 | -44.41 |
| 2025-12-12 | -43.59 |
| 2025-12-11 | -45.22 |
| 2025-12-10 | -44.41 |
| 2025-12-09 | -43.59 |
| 2025-12-08 | -42.77 |
| 2025-12-05 | -42.77 |
| 2025-12-04 | -43.59 |
| 2025-12-03 | -43.59 |
| 2025-12-02 | -42.77 |
| 2025-12-01 | -42.77 |
| 2025-11-28 | -43.59 |
| 2025-11-27 | -42.77 |
| 2025-11-26 | -42.77 |
| 2025-11-25 | -42.77 |
| 2025-11-24 | -43.59 |
| 2025-11-21 | -42.77 |
| 2025-11-20 | -41.95 |
| 2025-11-19 | -41.14 |
| 2025-11-18 | -40.32 |
| 2025-11-17 | -39.50 |
| 2025-11-14 | -39.50 |
| 2025-11-13 | -37.05 |
| 2025-11-12 | -37.05 |
| 2025-11-11 | -38.68 |
| 2025-11-10 | -39.50 |
| 2025-11-07 | -40.32 |
| 2025-11-06 | -40.32 |
| 2025-11-05 | -40.32 |
| 2025-11-04 | -40.32 |
| 2025-11-03 | -38.68 |
| 2025-10-31 | -40.32 |
| 2025-10-30 | -38.68 |
| 2025-10-28 | -37.87 |
| 2025-10-27 | -37.87 |
| 2025-10-24 | -37.87 |
| 2025-10-23 | -37.87 |
| 2025-10-22 | -37.87 |
| 2025-10-21 | -36.23 |
| 2025-10-20 | -37.05 |
| 2025-10-17 | -39.50 |
| 2025-10-16 | -37.05 |
| 2025-10-15 | -36.23 |
| 2025-10-14 | -37.05 |
| 2025-10-13 | -36.23 |
| 2025-10-10 | -32.96 |
| 2025-10-09 | -32.96 |
| 2025-10-08 | -32.14 |
| 2025-10-06 | -31.33 |
| 2025-10-03 | -31.33 |
| 2025-10-02 | -30.51 |
| 2025-09-30 | -32.14 |
| 2025-09-29 | -30.51 |
| 2025-09-26 | -32.96 |
| 2025-09-25 | -29.69 |
| 2025-09-24 | -32.96 |
| 2025-09-23 | -33.78 |
| 2025-09-22 | -32.14 |
| 2025-09-19 | -38.68 |
| 2025-09-18 | -38.68 |
| 2025-09-17 | -37.87 |
| 2025-09-16 | -38.68 |
| 2025-09-15 | -37.87 |
| 2025-09-12 | -39.50 |
| 2025-09-11 | -37.87 |
| 2025-09-10 | -37.87 |
| 2025-09-09 | -39.50 |
| 2025-09-08 | -40.32 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -41.95 |
| 2025-09-03 | -41.95 |
| 2025-09-02 | -41.95 |
| 2025-09-01 | -40.32 |
| 2025-08-29 | -39.50 |
| 2025-08-28 | -39.50 |
| 2025-08-27 | -39.50 |
| 2025-08-26 | -37.05 |
| 2025-08-25 | -37.05 |
| 2025-08-22 | -37.87 |
| 2025-08-21 | -40.32 |
| 2025-08-20 | -41.14 |
| 2025-08-19 | -40.32 |
| 2025-08-18 | -39.50 |
| 2025-08-15 | -41.14 |
| 2025-08-14 | -38.68 |
| 2025-08-13 | -40.32 |
| 2025-08-12 | -41.95 |
| 2025-08-11 | -41.95 |
| 2025-08-08 | -41.14 |
| 2025-08-07 | -37.87 |
| 2025-08-06 | -40.32 |
| 2025-08-05 | -42.77 |
| 2025-08-04 | -46.86 |
| 2025-08-01 | -46.86 |
| 2025-07-31 | -46.04 |
| 2025-07-30 | -45.22 |
| 2025-07-29 | -44.41 |
| 2025-07-28 | -45.22 |
| 2025-07-25 | -47.68 |
| 2025-07-24 | -46.04 |
| 2025-07-23 | -48.49 |
| 2025-07-22 | -47.68 |
| 2025-07-21 | -48.49 |
| 2025-07-18 | -48.49 |
| 2025-07-17 | -48.49 |
| 2025-07-16 | -46.04 |
| 2025-07-15 | -45.22 |
| 2025-07-14 | -47.68 |
| 2025-07-11 | -49.31 |
| 2025-07-10 | -49.31 |
| 2025-07-09 | -50.13 |
| 2025-07-08 | -49.31 |
| 2025-07-07 | -50.13 |
| 2025-07-04 | -49.31 |
| 2025-07-03 | -48.49 |
| 2025-07-02 | -47.68 |
| 2025-06-30 | -49.31 |
| 2025-06-27 | -50.13 |
| 2025-06-26 | -48.49 |
| 2025-06-25 | -49.31 |
| 2025-06-24 | -50.95 |
| 2025-06-23 | -51.76 |
| 2025-06-20 | -52.58 |
| 2025-06-19 | -53.40 |
| 2025-06-18 | -51.76 |
| 2025-06-17 | -51.76 |
| 2025-06-16 | -51.76 |
| 2025-06-13 | -51.76 |
| 2025-06-12 | -53.40 |
| 2025-06-11 | -52.58 |
| 2025-06-10 | -52.58 |
| 2025-06-09 | -52.58 |
| 2025-06-06 | -53.40 |
| 2025-06-05 | -53.40 |
| 2025-06-04 | -53.40 |
| 2025-06-03 | -52.58 |
| 2025-06-02 | -52.58 |
| 2025-05-30 | -51.76 |
| 2025-05-29 | -51.76 |
| 2025-05-28 | -52.58 |
| 2025-05-27 | -52.58 |
| 2025-05-26 | -52.58 |
| 2025-05-23 | -51.76 |
| 2025-05-22 | -51.76 |
| 2025-05-21 | -50.95 |
| 2025-05-20 | -50.95 |
| 2025-05-19 | -50.13 |
| 2025-05-16 | -50.95 |
| 2025-05-15 | -52.58 |
| 2025-05-14 | -52.58 |
| 2025-05-13 | -51.76 |
| 2025-05-12 | -52.58 |
| 2025-05-09 | -55.03 |
| 2025-05-08 | -55.03 |
| 2025-05-07 | -54.22 |
| 2025-05-06 | -54.22 |
| 2025-05-02 | -53.40 |
| 2025-04-30 | -54.22 |
| 2025-04-29 | -54.22 |
| 2025-04-28 | -54.22 |
| 2025-04-25 | -53.40 |
| 2025-04-24 | -51.76 |
| 2025-04-23 | -55.03 |
| 2025-04-22 | -55.03 |
| 2025-04-17 | -53.40 |
| 2025-04-16 | -55.85 |
| 2025-04-15 | -54.22 |
| 2025-04-14 | -55.85 |
| 2025-04-11 | -55.85 |
| 2025-04-10 | -56.67 |
| 2025-04-09 | -58.30 |
| 2025-04-08 | -59.12 |
| 2025-04-07 | -59.94 |
| 2025-04-03 | -54.22 |
| 2025-04-02 | -50.95 |
| 2025-04-01 | -51.76 |
| 2025-03-31 | -50.95 |
| 2025-03-28 | -50.95 |
| 2025-03-27 | -51.76 |
| 2025-03-26 | -50.95 |
| 2025-03-25 | -48.49 |
| 2025-03-24 | -48.49 |
| 2025-03-21 | -47.68 |
| 2025-03-20 | -48.49 |
| 2025-03-19 | -47.68 |
| 2025-03-18 | -49.31 |
| 2025-03-17 | -49.31 |
| 2025-03-14 | -50.95 |
| 2025-03-13 | -50.95 |
| 2025-03-12 | -50.13 |
| 2025-03-11 | -50.13 |
| 2025-03-10 | -50.13 |
| 2025-03-07 | -49.31 |
| 2025-03-06 | -50.13 |
| 2025-03-05 | -50.13 |
| 2025-03-04 | -50.13 |
| 2025-03-03 | -50.13 |
| 2025-02-28 | -50.95 |
| 2025-02-27 | -49.31 |
| 2025-02-26 | -49.31 |
| 2025-02-25 | -50.95 |
| 2025-02-24 | -50.13 |
| 2025-02-21 | -50.95 |
| 2025-02-20 | -50.95 |
| 2025-02-19 | -50.95 |
| 2025-02-18 | -50.95 |
| 2025-02-17 | -50.95 |
| 2025-02-14 | -50.13 |
| 2025-02-13 | -50.95 |
| 2025-02-12 | -49.31 |
| 2025-02-11 | -50.95 |
| 2025-02-10 | -50.95 |
| 2025-02-07 | -50.95 |
| 2025-02-06 | -49.31 |
| 2025-02-05 | -50.13 |
| 2025-02-04 | -50.13 |
| 2025-02-03 | -50.13 |
| 2025-01-28 | -50.13 |
| 2025-01-27 | -49.31 |
| 2025-01-24 | -49.31 |
| 2025-01-23 | -49.31 |
| 2025-01-22 | -50.13 |
| 2025-01-21 | -48.49 |
| 2025-01-20 | -50.13 |
| 2025-01-17 | -49.31 |
| 2025-01-16 | -49.31 |
| 2025-01-15 | -50.95 |
| 2025-01-14 | -50.95 |
| 2025-01-13 | -50.95 |
| 2025-01-10 | -50.95 |
| 2025-01-09 | -50.95 |
| 2025-01-08 | -50.95 |
| 2025-01-07 | -50.13 |
| 2025-01-06 | -49.31 |
| 2025-01-03 | -48.49 |
| 2025-01-02 | -46.86 |
| 2024-12-31 | -46.04 |
| 2024-12-30 | -45.22 |
| 2024-12-27 | -46.86 |
| 2024-12-24 | -46.04 |
| 2024-12-23 | -45.22 |
| 2024-12-20 | -46.04 |
| 2024-12-19 | -46.86 |
| 2024-12-18 | -46.86 |
| 2024-12-17 | -46.86 |
| 2024-12-16 | -46.86 |
| 2024-12-13 | -46.86 |
| 2024-12-12 | -46.04 |
| 2024-12-11 | -45.22 |
| 2024-12-10 | -46.04 |
| 2024-12-09 | -45.22 |
| 2024-12-06 | -46.86 |
| 2024-12-05 | -46.86 |
| 2024-12-04 | -46.04 |
| 2024-12-03 | -45.22 |
| 2024-12-02 | -46.86 |
| 2024-11-29 | -46.04 |
| 2024-11-28 | -46.86 |
| 2024-11-27 | -47.68 |
| 2024-11-26 | -48.49 |
| 2024-11-25 | -48.49 |
| 2024-11-22 | -48.49 |
| 2024-11-21 | -46.86 |
| 2024-11-20 | -48.49 |
| 2024-11-19 | -47.68 |
| 2024-11-18 | -48.49 |
| 2024-11-15 | -49.31 |
| 2024-11-14 | -48.49 |
| 2024-11-13 | -46.86 |
| 2024-11-12 | -45.22 |
| 2024-11-11 | -43.59 |
| 2024-11-08 | -42.77 |
| 2024-11-07 | -43.59 |
| 2024-11-06 | -43.59 |
| 2024-11-05 | -42.77 |
| 2024-11-04 | -44.41 |
| 2024-11-01 | -42.77 |
| 2024-10-31 | -45.22 |
| 2024-10-30 | -45.22 |
| 2024-10-29 | -45.22 |
| 2024-10-28 | -44.41 |
| 2024-10-25 | -44.41 |
| 2024-10-24 | -43.59 |
| 2024-10-23 | -43.59 |
| 2024-10-22 | -43.59 |
| 2024-10-21 | -42.77 |
| 2024-10-18 | -41.14 |
| 2024-10-17 | -43.59 |
| 2024-10-16 | -41.95 |
| 2024-10-15 | -41.14 |
| 2024-10-14 | -38.68 |
| 2024-10-10 | -37.87 |
| 2024-10-09 | -38.68 |
| 2024-10-08 | -34.60 |
| 2024-10-07 | -23.15 |
| 2024-10-04 | -34.60 |
| 2024-10-03 | -33.78 |
| 2024-10-02 | -32.14 |
| 2024-09-30 | -35.41 |
| 2024-09-27 | -40.32 |
| 2024-09-26 | -43.59 |
| 2024-09-25 | -46.86 |
| 2024-09-24 | -46.04 |
| 2024-09-23 | -47.68 |
| 2024-09-20 | -49.31 |
| 2024-09-19 | -46.86 |
| 2024-09-17 | -47.68 |
| 2024-09-16 | -48.49 |
| 2024-09-13 | -47.68 |
| 2024-09-12 | -48.49 |
| 2024-09-11 | -48.49 |
| 2024-09-10 | -48.49 |
| 2024-09-09 | -49.31 |
| 2024-09-05 | -48.49 |
| 2024-09-04 | -48.49 |
| 2024-09-03 | -48.49 |
| 2024-09-02 | -48.49 |
| 2024-08-30 | -46.86 |
| 2024-08-29 | -45.22 |
| 2024-08-28 | -44.41 |
| 2024-08-27 | -44.41 |
| 2024-08-26 | -45.22 |
| 2024-08-23 | -46.04 |
| 2024-08-22 | -46.04 |
| 2024-08-21 | -44.41 |
| 2024-08-20 | -44.41 |
| 2024-08-19 | -46.04 |
| 2024-08-16 | -46.04 |
| 2024-08-15 | -45.22 |
| 2024-08-14 | -45.22 |
| 2024-08-13 | -45.22 |
| 2024-08-12 | -44.41 |
| 2024-08-09 | -41.95 |
| 2024-08-08 | -42.77 |
| 2024-08-07 | -42.77 |
| 2024-08-06 | -42.77 |
| 2024-08-05 | -42.77 |
| 2024-08-02 | -39.50 |
| 2024-08-01 | -37.05 |
| 2024-07-31 | -37.05 |
| 2024-07-30 | -39.50 |
| 2024-07-29 | -38.68 |
| 2024-07-26 | -39.50 |
| 2024-07-25 | -40.32 |
| 2024-07-24 | -40.32 |
| 2024-07-23 | -40.32 |
| 2024-07-22 | -40.32 |
| 2024-07-19 | -40.32 |
| 2024-07-18 | -39.50 |
| 2024-07-17 | -38.68 |
| 2024-07-16 | -38.68 |
| 2024-07-15 | -38.68 |
| 2024-07-12 | -38.68 |
| 2024-07-11 | -39.50 |
| 2024-07-10 | -40.32 |
| 2024-07-09 | -39.50 |
| 2024-07-08 | -38.68 |
| 2024-07-05 | -39.50 |
| 2024-07-04 | -39.50 |
| 2024-07-03 | -39.50 |
| 2024-07-02 | -39.50 |
| 2024-06-28 | -39.50 |
| 2024-06-27 | -39.50 |
| 2024-06-26 | -38.68 |
| 2024-06-25 | -38.68 |
| 2024-06-24 | -38.68 |
| 2024-06-21 | -38.68 |
| 2024-06-20 | -38.68 |
| 2024-06-19 | -38.68 |
| 2024-06-18 | -37.87 |
| 2024-06-17 | -39.50 |
| 2024-06-14 | -38.68 |
| 2024-06-13 | -38.68 |
| 2024-06-12 | -39.50 |
| 2024-06-11 | -38.68 |
| 2024-06-07 | -37.05 |
| 2024-06-06 | -37.05 |
| 2024-06-05 | -37.05 |
| 2024-06-04 | -35.41 |
| 2024-06-03 | -37.05 |
| 2024-05-31 | -38.68 |
| 2024-05-30 | -36.23 |
| 2024-05-29 | -33.78 |
| 2024-05-28 | -34.60 |
| 2024-05-27 | -35.41 |
| 2024-05-24 | -36.23 |
| 2024-05-23 | -34.60 |
| 2024-05-22 | -32.14 |
| 2024-05-21 | -31.33 |
| 2024-05-20 | -30.51 |
| 2024-05-17 | -33.78 |
| 2024-05-16 | -32.96 |
| 2024-05-14 | -35.41 |
| 2024-05-13 | -32.96 |
| 2024-05-10 | -35.41 |
| 2024-05-09 | -37.87 |
| 2024-05-08 | -37.87 |
| 2024-05-07 | -35.41 |
| 2024-05-06 | -34.60 |
| 2024-05-03 | -36.23 |
| 2024-05-02 | -35.41 |
| 2024-04-30 | -36.23 |
| 2024-04-29 | -37.87 |
| 2024-04-26 | -41.14 |
| 2024-04-25 | -41.14 |
| 2024-04-24 | -41.14 |
| 2024-04-23 | -40.32 |
| 2024-04-22 | -41.14 |
| 2024-04-19 | -41.14 |
| 2024-04-18 | -40.32 |
| 2024-04-17 | -44.41 |
| 2024-04-16 | -44.41 |
| 2024-04-15 | -43.59 |
| 2024-04-12 | -40.32 |
| 2024-04-11 | -39.50 |
| 2024-04-10 | -39.50 |
| 2024-04-09 | -41.14 |
| 2024-04-08 | -41.95 |
| 2024-04-05 | -41.95 |
| 2024-04-03 | -39.50 |
| 2024-04-02 | -38.68 |
| 2024-03-28 | -38.68 |
| 2024-03-27 | -39.50 |
| 2024-03-26 | -33.78 |
| 2024-03-25 | -32.96 |
| 2024-03-22 | -32.14 |
| 2024-03-21 | -32.14 |
| 2024-03-20 | -32.96 |
| 2024-03-19 | -33.78 |
| 2024-03-18 | -33.78 |
| 2024-03-15 | -33.78 |
| 2024-03-14 | -30.51 |
| 2024-03-13 | -30.51 |
| 2024-03-12 | -29.69 |
| 2024-03-11 | -32.96 |
| 2024-03-08 | -33.78 |
| 2024-03-07 | -34.60 |
| 2024-03-06 | -33.78 |
| 2024-03-05 | -34.60 |
| 2024-03-04 | -30.51 |
| 2024-03-01 | -30.51 |
| 2024-02-29 | -32.14 |
| 2024-02-28 | -30.51 |
| 2024-02-27 | -30.51 |
| 2024-02-26 | -30.51 |
| 2024-02-23 | -29.69 |
| 2024-02-22 | -28.87 |
| 2024-02-21 | -30.51 |
| 2024-02-20 | -30.51 |
| 2024-02-19 | -27.24 |
| 2024-02-16 | -34.60 |
| 2024-02-15 | -36.23 |
| 2024-02-14 | -40.32 |
| 2024-02-09 | -37.87 |
| 2024-02-08 | -36.23 |
| 2024-02-07 | -36.23 |
| 2024-02-06 | -36.23 |
| 2024-02-05 | -37.87 |
| 2024-02-02 | -34.60 |
| 2024-02-01 | -36.23 |
| 2024-01-31 | -36.23 |
| 2024-01-30 | -34.60 |
| 2024-01-29 | -32.96 |
| 2024-01-26 | -33.78 |
| 2024-01-25 | -31.33 |
| 2024-01-24 | -33.78 |
| 2024-01-23 | -32.96 |
| 2024-01-22 | -34.60 |
| 2024-01-19 | -32.96 |
| 2024-01-18 | -31.33 |
| 2024-01-17 | -30.51 |
| 2024-01-16 | -27.24 |
| 2024-01-15 | -27.24 |
| 2024-01-12 | -28.87 |
| 2024-01-11 | -28.06 |
| 2024-01-10 | -28.06 |
| 2024-01-09 | -27.24 |
| 2024-01-08 | -25.60 |
| 2024-01-05 | -22.33 |
| 2024-01-04 | -20.70 |
| 2024-01-03 | -19.88 |
| 2024-01-02 | -18.24 |
| 2023-12-29 | -17.43 |
| 2023-12-28 | -20.70 |
| 2023-12-27 | -20.70 |
| 2023-12-22 | -21.52 |
| 2023-12-21 | -23.15 |
| 2023-12-20 | -23.15 |
| 2023-12-19 | -23.15 |
| 2023-12-18 | -22.33 |
| 2023-12-15 | -22.33 |
| 2023-12-14 | -20.70 |
| 2023-12-13 | -21.52 |
| 2023-12-12 | -19.06 |
| 2023-12-11 | -19.88 |
| 2023-12-08 | -18.24 |
| 2023-12-07 | -18.24 |
| 2023-12-06 | -16.61 |
| 2023-12-05 | -16.61 |
| 2023-12-04 | -15.79 |
| 2023-12-01 | -16.61 |
| 2023-11-30 | -14.16 |
| 2023-11-29 | -17.43 |
| 2023-11-28 | -14.97 |
| 2023-11-27 | -16.61 |
| 2023-11-24 | -14.16 |
| 2023-11-23 | -13.34 |
| 2023-11-22 | -14.97 |
| 2023-11-21 | -16.61 |
| 2023-11-20 | -16.61 |
| 2023-11-17 | -16.61 |
| 2023-11-16 | -14.16 |
| 2023-11-15 | -13.34 |
| 2023-11-14 | -15.79 |
| 2023-11-13 | -14.16 |
| 2023-11-10 | -14.97 |
| 2023-11-09 | -15.79 |
| 2023-11-08 | -15.79 |
| 2023-11-07 | -14.16 |
| 2023-11-06 | -11.70 |
| 2023-11-03 | -14.16 |
| 2023-11-02 | -15.79 |
| 2023-11-01 | -14.97 |
| 2023-10-31 | -16.61 |
| 2023-10-30 | -15.79 |
| 2023-10-27 | -13.34 |
| 2023-10-26 | -14.16 |
| 2023-10-25 | -11.70 |
| 2023-10-24 | -12.52 |
| 2023-10-20 | -10.89 |
| 2023-10-19 | -10.89 |
| 2023-10-18 | -9.25 |
| 2023-10-17 | -7.62 |
| 2023-10-16 | -8.43 |
| 2023-10-13 | -7.62 |
| 2023-10-12 | -5.98 |
| 2023-10-11 | -7.62 |
| 2023-10-10 | -7.62 |
| 2023-10-09 | -9.25 |
| 2023-10-06 | -7.62 |
| 2023-10-05 | -7.62 |
| 2023-10-04 | -8.43 |
| 2023-10-03 | -7.62 |
| 2023-09-29 | -6.80 |
| 2023-09-28 | -7.62 |
| 2023-09-27 | -8.43 |
| 2023-09-26 | -8.43 |
| 2023-09-25 | -8.43 |
| 2023-09-22 | -8.43 |
| 2023-09-21 | -8.43 |
| 2023-09-20 | -8.43 |
| 2023-09-19 | -6.80 |
| 2023-09-18 | -7.62 |
| 2023-09-15 | -6.80 |
| 2023-09-14 | -8.43 |
| 2023-09-13 | -8.43 |
| 2023-09-12 | -7.62 |
| 2023-09-11 | -5.98 |
| 2023-09-07 | -6.80 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | -5.16 |
| 2023-09-04 | -6.80 |
| 2023-08-31 | -10.07 |
| 2023-08-30 | -2.71 |
| 2023-08-29 | -3.53 |
| 2023-08-28 | -5.16 |
| 2023-08-25 | -6.80 |
| 2023-08-24 | -5.16 |
| 2023-08-23 | -4.35 |
| 2023-08-22 | -5.16 |
| 2023-08-21 | -5.16 |
| 2023-08-18 | -2.71 |
| 2023-08-17 | 0.56 |
| 2023-08-16 | -1.08 |
| 2023-08-15 | 3.83 |
| 2023-08-14 | 6.28 |
| 2023-08-11 | 6.28 |
| 2023-08-10 | 6.28 |
| 2023-08-09 | 7.10 |
| 2023-08-08 | 4.65 |
| 2023-08-07 | 5.46 |
| 2023-08-04 | 7.92 |
| 2023-08-03 | 8.73 |
| 2023-08-02 | 7.10 |
| 2023-08-01 | 9.55 |
| 2023-07-31 | 6.28 |
| 2023-07-28 | 11.19 |
| 2023-07-27 | 10.37 |
| 2023-07-26 | 6.28 |
| 2023-07-25 | 7.92 |
| 2023-07-24 | 2.19 |
| 2023-07-21 | -2.71 |
| 2023-07-20 | -2.71 |
| 2023-07-19 | -2.71 |
| 2023-07-18 | -2.71 |
| 2023-07-14 | -1.89 |
| 2023-07-13 | -1.89 |
| 2023-07-12 | -3.53 |
| 2023-07-11 | -2.71 |
| 2023-07-10 | -4.35 |
| 2023-07-07 | -2.71 |
| 2023-07-06 | -1.08 |
| 2023-07-05 | -0.26 |
| 2023-07-04 | 2.19 |
| 2023-07-03 | 2.19 |
| 2023-06-30 | 0.56 |
| 2023-06-29 | 1.38 |
| 2023-06-28 | 0.56 |
| 2023-06-27 | -1.08 |
| 2023-06-26 | -1.89 |
| 2023-06-23 | -1.08 |
| 2023-06-21 | 0.56 |
| 2023-06-20 | 0.56 |
| 2023-06-19 | 3.01 |
| 2023-06-16 | 3.83 |
| 2023-06-15 | -0.26 |
| 2023-06-14 | 1.38 |
| 2023-06-13 | 3.01 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | 2.19 |
| 2023-06-08 | 2.19 |
| 2023-06-07 | 1.38 |
| 2023-06-06 | -0.26 |
| 2023-06-05 | 1.38 |
| 2023-06-02 | 2.19 |
| 2023-06-01 | -1.08 |
| 2023-05-31 | -3.53 |
| 2023-05-30 | 2.19 |
| 2023-05-29 | 0.56 |
| 2023-05-25 | 4.65 |
| 2023-05-24 | 3.01 |
| 2023-05-23 | 6.28 |
| 2023-05-22 | 7.92 |
| 2023-05-19 | 9.55 |
| 2023-05-18 | 12.00 |
| 2023-05-17 | 12.00 |
| 2023-05-16 | 12.82 |
| 2023-05-15 | 12.00 |
| 2023-05-12 | 13.64 |
| 2023-05-11 | 14.46 |
| 2023-05-10 | 13.64 |
| 2023-05-09 | 14.46 |
| 2023-05-08 | 16.09 |
| 2023-05-05 | 16.91 |
| 2023-05-04 | 14.46 |
| 2023-05-03 | 13.64 |
| 2023-05-02 | 16.09 |
| 2023-04-28 | 16.09 |
| 2023-04-27 | 14.46 |
| 2023-04-26 | 15.27 |
| 2023-04-25 | 17.73 |
| 2023-04-24 | 21.00 |
| 2023-04-21 | 16.91 |
| 2023-04-20 | 21.82 |
| 2023-04-19 | 20.18 |
| 2023-04-18 | 22.63 |
| 2023-04-17 | 22.63 |
| 2023-04-14 | 22.63 |
| 2023-04-13 | 24.27 |
| 2023-04-12 | 25.90 |
| 2023-04-11 | 26.72 |
| 2023-04-06 | 25.09 |
| 2023-04-04 | 25.09 |
| 2023-04-03 | 21.00 |
| 2023-03-31 | 17.73 |
| 2023-03-30 | 17.73 |
| 2023-03-29 | 14.46 |
| 2023-03-28 | 16.09 |
| 2023-03-27 | 18.54 |
| 2023-03-24 | 22.63 |
| 2023-03-23 | 21.00 |
| 2023-03-22 | 22.63 |
| 2023-03-21 | 22.63 |
| 2023-03-20 | 21.00 |
| 2023-03-17 | 23.45 |
| 2023-03-16 | 24.27 |
| 2023-03-15 | 25.09 |
| 2023-03-14 | 23.45 |
| 2023-03-13 | 26.72 |
| 2023-03-10 | 25.09 |
| 2023-03-09 | 26.72 |
| 2023-03-08 | 30.81 |
| 2023-03-07 | 31.63 |
| 2023-03-06 | 32.44 |
| 2023-03-03 | 34.90 |
| 2023-03-02 | 31.63 |
| 2023-03-01 | 34.90 |
| 2023-02-28 | 29.99 |
| 2023-02-27 | 24.27 |
| 2023-02-24 | 29.99 |
| 2023-02-23 | 30.81 |
| 2023-02-22 | 31.63 |
| 2023-02-21 | 34.90 |
| 2023-02-20 | 34.08 |
| 2023-02-17 | 29.99 |
| 2023-02-16 | 29.17 |
| 2023-02-15 | 32.44 |
| 2023-02-14 | 35.71 |
| 2023-02-13 | 38.17 |
| 2023-02-10 | 38.98 |
| 2023-02-09 | 39.80 |
| 2023-02-08 | 38.17 |
| 2023-02-07 | 39.80 |
| 2023-02-06 | 41.44 |
| 2023-02-03 | 43.07 |
| 2023-02-02 | 43.89 |
| 2023-02-01 | 41.44 |
| 2023-01-31 | 38.17 |
| 2023-01-30 | 39.80 |
| 2023-01-27 | 43.89 |
| 2023-01-26 | 44.71 |
| 2023-01-20 | 41.44 |
| 2023-01-19 | 37.35 |
| 2023-01-18 | 39.80 |
| 2023-01-17 | 38.17 |
| 2023-01-16 | 40.62 |
| 2023-01-13 | 43.07 |
| 2023-01-12 | 40.62 |
| 2023-01-11 | 42.25 |
| 2023-01-10 | 45.52 |
| 2023-01-09 | 45.52 |
| 2023-01-06 | 43.07 |
| 2023-01-05 | 48.79 |
| 2023-01-04 | 47.98 |
| 2023-01-03 | 42.25 |
| 2022-12-30 | 37.35 |
| 2022-12-29 | 36.53 |
| 2022-12-28 | 39.80 |
| 2022-12-23 | 40.62 |
| 2022-12-22 | 34.90 |
| 2022-12-21 | 29.99 |
| 2022-12-20 | 28.36 |
| 2022-12-19 | 30.81 |
| 2022-12-16 | 34.90 |
| 2022-12-15 | 29.17 |
| 2022-12-14 | 34.90 |
| 2022-12-13 | 34.08 |
| 2022-12-12 | 31.63 |
| 2022-12-09 | 33.26 |
| 2022-12-08 | 28.36 |
| 2022-12-07 | 21.00 |
| 2022-12-06 | 20.18 |
| 2022-12-05 | 18.54 |
| 2022-12-02 | 9.55 |
| 2022-12-01 | 7.10 |
| 2022-11-30 | 2.19 |
| 2022-11-29 | 0.56 |
| 2022-11-28 | -3.53 |
| 2022-11-25 | -1.89 |
| 2022-11-24 | -0.26 |
| 2022-11-23 | -2.71 |
| 2022-11-22 | -2.71 |
| 2022-11-21 | -1.08 |
| 2022-11-18 | 1.38 |
| 2022-11-17 | 1.38 |
| 2022-11-16 | 3.01 |
| 2022-11-15 | 4.65 |
| 2022-11-14 | 1.38 |
| 2022-11-11 | -1.89 |
| 2022-11-10 | -5.98 |
| 2022-11-09 | -5.16 |
| 2022-11-08 | -5.16 |
| 2022-11-07 | -5.98 |
| 2022-11-04 | -8.43 |
| 2022-11-03 | -12.52 |
| 2022-11-02 | -9.25 |
| 2022-11-01 | -14.97 |
| 2022-10-31 | -16.61 |
| 2022-10-28 | -14.16 |
| 2022-10-27 | -10.89 |
| 2022-10-26 | -10.89 |
| 2022-10-25 | -11.70 |
| 2022-10-24 | -10.89 |
| 2022-10-21 | -6.80 |
| 2022-10-20 | -6.80 |
| 2022-10-19 | -5.98 |
| 2022-10-18 | -1.89 |
| 2022-10-17 | -3.53 |
| 2022-10-14 | -5.16 |
| 2022-10-13 | -5.16 |
| 2022-10-12 | -6.80 |
| 2022-10-11 | -5.98 |
| 2022-10-10 | -2.71 |
| 2022-10-07 | 2.19 |
| 2022-10-06 | 4.65 |
| 2022-10-05 | -1.89 |
| 2022-10-03 | -10.07 |
| 2022-09-30 | -10.07 |
| 2022-09-29 | -10.07 |
| 2022-09-28 | -6.80 |
| 2022-09-27 | -1.89 |
| 2022-09-26 | -1.08 |
| 2022-09-23 | -1.08 |
| 2022-09-22 | 1.38 |
| 2022-09-21 | 2.19 |
| 2022-09-20 | 2.19 |
| 2022-09-19 | -1.89 |
| 2022-09-16 | -3.53 |
| 2022-09-15 | 3.01 |
| 2022-09-14 | 1.38 |
| 2022-09-13 | 4.65 |
| 2022-09-09 | 5.46 |
| 2022-09-08 | 2.19 |
| 2022-09-07 | 2.19 |
| 2022-09-06 | 3.01 |
| 2022-09-05 | 3.01 |
| 2022-09-02 | 4.65 |
| 2022-09-01 | 6.28 |
| 2022-08-31 | 7.10 |
| 2022-08-30 | 6.28 |
| 2022-08-29 | 8.73 |
| 2022-08-26 | 10.37 |
| 2022-08-25 | 11.19 |
| 2022-08-24 | 10.37 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 14.46 |
| 2022-08-19 | 12.82 |
| 2022-08-18 | 12.82 |
| 2022-08-17 | 15.27 |
| 2022-08-16 | 14.46 |
| 2022-08-15 | 13.64 |
| 2022-08-12 | 15.27 |
| 2022-08-11 | 12.82 |
| 2022-08-10 | 12.00 |
| 2022-08-09 | 14.46 |
| 2022-08-08 | 13.64 |
| 2022-08-05 | 14.46 |
| 2022-08-04 | 12.00 |
| 2022-08-03 | 12.82 |
| 2022-08-02 | 13.64 |
| 2022-08-01 | 18.54 |
| 2022-07-29 | 20.18 |
| 2022-07-28 | 22.63 |
| 2022-07-27 | 21.00 |
| 2022-07-26 | 22.63 |
| 2022-07-25 | 22.63 |
| 2022-07-22 | 22.63 |
| 2022-07-21 | 22.63 |
| 2022-07-20 | 21.82 |
| 2022-07-19 | 21.82 |
| 2022-07-18 | 22.63 |
| 2022-07-15 | 20.18 |
| 2022-07-14 | 23.45 |
| 2022-07-13 | 24.27 |
| 2022-07-12 | 22.63 |
| 2022-07-11 | 23.45 |
| 2022-07-08 | 25.09 |
| 2022-07-07 | 23.45 |
| 2022-07-06 | 24.27 |
| 2022-07-05 | 24.27 |
| 2022-07-04 | 24.27 |
| 2022-06-30 | 28.36 |
| 2022-06-29 | 29.99 |
| 2022-06-28 | 31.63 |
| 2022-06-27 | 29.17 |
| 2022-06-24 | 26.72 |
| 2022-06-23 | 27.54 |
| 2022-06-22 | 25.90 |
| 2022-06-21 | 27.54 |
| 2022-06-20 | 25.09 |
| 2022-06-17 | 22.63 |
| 2022-06-16 | 29.17 |
| 2022-06-15 | 28.36 |
| 2022-06-14 | 29.99 |
| 2022-06-13 | 29.17 |
| 2022-06-10 | 30.81 |
| 2022-06-09 | 33.26 |
| 2022-06-08 | 33.26 |
| 2022-06-07 | 30.81 |
| 2022-06-06 | 30.81 |
| 2022-06-02 | 33.26 |
| 2022-06-01 | 32.44 |
| 2022-05-31 | 33.26 |
| 2022-05-30 | 30.81 |
| 2022-05-27 | 28.36 |
| 2022-05-26 | 28.36 |
| 2022-05-25 | 28.36 |
| 2022-05-24 | 27.54 |
| 2022-05-23 | 29.17 |
| 2022-05-20 | 25.09 |
| 2022-05-19 | 22.63 |
| 2022-05-18 | 26.72 |
| 2022-05-17 | 26.72 |
| 2022-05-16 | 25.09 |
| 2022-05-13 | 24.27 |
| 2022-05-12 | 23.45 |
| 2022-05-11 | 25.09 |
| 2022-05-10 | 26.72 |
| 2022-05-06 | 27.54 |
| 2022-05-05 | 30.81 |
| 2022-05-04 | 31.63 |
| 2022-05-03 | 31.63 |
| 2022-04-29 | 30.81 |
| 2022-04-28 | 29.17 |
| 2022-04-27 | 27.54 |
| 2022-04-26 | 29.17 |
| 2022-04-25 | 28.36 |
| 2022-04-22 | 32.44 |
| 2022-04-21 | 32.44 |
| 2022-04-20 | 37.35 |
| 2022-04-19 | 37.35 |
| 2022-04-14 | 39.80 |
| 2022-04-13 | 35.71 |
| 2022-04-12 | 38.17 |
| 2022-04-11 | 35.71 |
| 2022-04-08 | 42.25 |
| 2022-04-07 | 40.62 |
| 2022-04-06 | 44.71 |
| 2022-04-04 | 39.80 |
| 2022-04-01 | 37.35 |
| 2022-03-31 | 40.62 |
| 2022-03-30 | 42.25 |
| 2022-03-29 | 40.62 |
| 2022-03-28 | 43.07 |
| 2022-03-25 | 44.71 |
| 2022-03-24 | 47.98 |
| 2022-03-23 | 50.43 |
| 2022-03-22 | 51.25 |
| 2022-03-21 | 49.61 |
| 2022-03-18 | 50.43 |
| 2022-03-17 | 44.71 |
| 2022-03-16 | 29.99 |
| 2022-03-15 | 29.17 |
| 2022-03-14 | 39.80 |
| 2022-03-11 | 47.98 |
| 2022-03-10 | 47.98 |
| 2022-03-09 | 48.79 |
| 2022-03-08 | 53.70 |
| 2022-03-07 | 58.60 |
| 2022-03-04 | 62.69 |
| 2022-03-03 | 65.15 |
| 2022-03-02 | 62.69 |
| 2022-03-01 | 64.33 |
| 2022-02-28 | 62.69 |
| 2022-02-25 | 63.51 |
| 2022-02-24 | 61.88 |
| 2022-02-23 | 66.78 |
| 2022-02-22 | 66.78 |
| 2022-02-21 | 70.05 |
| 2022-02-18 | 70.05 |
| 2022-02-17 | 69.23 |
| 2022-02-16 | 69.23 |
| 2022-02-15 | 67.60 |
| 2022-02-14 | 68.42 |
| 2022-02-11 | 70.87 |
| 2022-02-10 | 70.87 |
| 2022-02-09 | 70.05 |
| 2022-02-08 | 70.05 |
| 2022-02-07 | 71.69 |
| 2022-02-04 | 70.05 |
| 2022-01-31 | 68.42 |
| 2022-01-28 | 68.42 |
| 2022-01-27 | 69.23 |
| 2022-01-26 | 73.32 |
| 2022-01-25 | 72.50 |
| 2022-01-24 | 75.77 |
| 2022-01-21 | 74.14 |
| 2022-01-20 | 74.14 |
| 2022-01-19 | 72.50 |
| 2022-01-18 | 71.69 |
| 2022-01-17 | 71.69 |
| 2022-01-14 | 69.23 |
| 2022-01-13 | 69.23 |
| 2022-01-12 | 70.87 |
| 2022-01-11 | 71.69 |
| 2022-01-10 | 71.69 |
| 2022-01-07 | 72.50 |
| 2022-01-06 | 71.69 |
| 2022-01-05 | 71.69 |
| 2022-01-04 | 71.69 |
| 2022-01-03 | 71.69 |
| 2021-12-31 | 75.77 |
| 2021-12-30 | 74.14 |
| 2021-12-29 | 74.14 |
| 2021-12-28 | 72.50 |
| 2021-12-24 | 74.14 |
| 2021-12-23 | 73.32 |
| 2021-12-22 | 70.87 |
| 2021-12-21 | 70.87 |
| 2021-12-20 | 69.23 |
| 2021-12-17 | 74.14 |
| 2021-12-16 | 70.05 |
| 2021-12-15 | 70.05 |
| 2021-12-14 | 70.05 |
| 2021-12-13 | 70.87 |
| 2021-12-10 | 70.87 |
| 2021-12-09 | 77.41 |
| 2021-12-08 | 70.05 |
| 2021-12-07 | 72.50 |
| 2021-12-06 | 70.05 |
| 2021-12-03 | 74.14 |
| 2021-12-02 | 71.69 |
| 2021-12-01 | 72.50 |
| 2021-11-30 | 70.05 |
| 2021-11-29 | 74.96 |
| 2021-11-26 | 82.31 |
| 2021-11-25 | 89.67 |
| 2021-11-24 | 79.86 |
| 2021-11-23 | 81.50 |
| 2021-11-22 | 73.32 |
| 2021-11-19 | 70.87 |
| 2021-11-18 | 74.14 |
| 2021-11-17 | 72.50 |
| 2021-11-16 | 74.96 |
| 2021-11-15 | 70.87 |
| 2021-11-12 | 74.96 |
| 2021-11-11 | 74.14 |
| 2021-11-10 | 74.14 |
| 2021-11-09 | 74.14 |
| 2021-11-08 | 75.77 |
| 2021-11-05 | 71.69 |
| 2021-11-04 | 70.87 |
| 2021-11-03 | 70.05 |
| 2021-11-02 | 70.05 |
| 2021-11-01 | 73.32 |
| 2021-10-29 | 74.14 |
| 2021-10-28 | 72.50 |
| 2021-10-27 | 74.96 |
| 2021-10-26 | 75.77 |
| 2021-10-25 | 76.59 |
| 2021-10-22 | 76.59 |
| 2021-10-21 | 77.41 |
| 2021-10-20 | 76.59 |
| 2021-10-19 | 77.41 |
| 2021-10-18 | 74.96 |
| 2021-10-15 | 74.96 |
| 2021-10-12 | 74.96 |
| 2021-10-11 | 71.69 |
| 2021-10-08 | 71.69 |
| 2021-10-07 | 72.50 |
| 2021-10-06 | 70.05 |
| 2021-10-05 | 69.23 |
| 2021-10-04 | 70.05 |
| 2021-09-30 | 70.87 |
| 2021-09-29 | 70.05 |
| 2021-09-28 | 70.87 |
| 2021-09-27 | 70.87 |
| 2021-09-24 | 74.14 |
| 2021-09-23 | 74.96 |
| 2021-09-21 | 69.23 |
| 2021-09-20 | 68.42 |
| 2021-09-17 | 74.14 |
| 2021-09-16 | 76.59 |
| 2021-09-15 | 80.68 |
| 2021-09-14 | 87.22 |
| 2021-09-13 | 91.31 |
| 2021-09-10 | 92.94 |
| 2021-09-09 | 92.12 |
| 2021-09-08 | 92.12 |
| 2021-09-07 | 95.39 |
| 2021-09-06 | 97.85 |
| 2021-09-03 | 87.22 |
| 2021-09-02 | 86.40 |
| 2021-09-01 | 87.22 |
| 2021-08-31 | 82.31 |
| 2021-08-30 | 81.50 |
| 2021-08-27 | 81.50 |
| 2021-08-26 | 84.77 |
| 2021-08-25 | 85.58 |
| 2021-08-24 | 85.58 |
| 2021-08-23 | 79.86 |
| 2021-08-20 | 77.41 |
| 2021-08-19 | 81.50 |
| 2021-08-18 | 80.68 |
| 2021-08-17 | 80.68 |
| 2021-08-16 | 83.13 |
| 2021-08-13 | 81.50 |
| 2021-08-12 | 82.31 |
| 2021-08-11 | 82.31 |
| 2021-08-10 | 82.31 |
| 2021-08-09 | 83.13 |
| 2021-08-06 | 82.31 |
| 2021-08-05 | 88.85 |
| 2021-08-04 | 83.95 |
| 2021-08-03 | 87.22 |
| 2021-08-02 | 90.49 |
| 2021-07-30 | 83.95 |
| 2021-07-29 | 83.95 |
| 2021-07-28 | 81.50 |
| 2021-07-27 | 80.68 |
| 2021-07-26 | 87.22 |
| 2021-07-23 | 90.49 |
| 2021-07-22 | 92.94 |
| 2021-07-21 | 88.85 |
| 2021-07-20 | 88.85 |
| 2021-07-19 | 93.76 |
| 2021-07-16 | 97.03 |
| 2021-07-15 | 98.66 |
| 2021-07-14 | 93.76 |
| 2021-07-13 | 95.39 |
| 2021-07-12 | 96.21 |
| 2021-07-09 | 94.58 |
| 2021-07-08 | 97.85 |
| 2021-07-07 | 105.21 |
| 2021-07-06 | 105.21 |
| 2021-07-05 | 104.39 |
| 2021-07-02 | 105.21 |
| 2021-06-30 | 104.39 |
| 2021-06-29 | 101.12 |
| 2021-06-28 | 101.12 |
| 2021-06-25 | 101.94 |
| 2021-06-24 | 101.12 |
| 2021-06-23 | 101.12 |
| 2021-06-22 | 103.57 |
| 2021-06-21 | 110.11 |
| 2021-06-18 | 97.03 |
| 2021-06-17 | 97.03 |
| 2021-06-16 | 97.85 |
| 2021-06-15 | 94.58 |
| 2021-06-11 | 100.30 |
| 2021-06-10 | 101.12 |
| 2021-06-09 | 102.75 |
| 2021-06-08 | 101.12 |
| 2021-06-07 | 101.94 |
| 2021-06-04 | 100.30 |
| 2021-06-03 | 101.94 |
| 2021-06-02 | 101.94 |
| 2021-06-01 | 102.75 |
| 2021-05-31 | 102.75 |
| 2021-05-28 | 102.75 |
| 2021-05-27 | 103.57 |
| 2021-05-26 | 97.85 |
| 2021-05-25 | 97.85 |
| 2021-05-24 | 96.21 |
| 2021-05-21 | 101.12 |
| 2021-05-20 | 93.76 |
| 2021-05-18 | 94.58 |
| 2021-05-17 | 93.76 |
| 2021-05-14 | 96.21 |
| 2021-05-13 | 97.03 |
| 2021-05-12 | 98.66 |
| 2021-05-11 | 98.66 |
| 2021-05-10 | 100.30 |
| 2021-05-07 | 99.48 |
| 2021-05-06 | 98.66 |
| 2021-05-05 | 101.12 |
| 2021-05-04 | 102.75 |
| 2021-05-03 | 101.12 |
| 2021-04-30 | 103.57 |
| 2021-04-29 | 105.21 |
| 2021-04-28 | 99.48 |
| 2021-04-27 | 99.48 |
| 2021-04-26 | 98.66 |
| 2021-04-23 | 98.66 |
| 2021-04-22 | 98.66 |
| 2021-04-21 | 98.66 |
| 2021-04-20 | 103.57 |
| 2021-04-19 | 103.57 |
| 2021-04-16 | 99.48 |
| 2021-04-15 | 101.12 |
| 2021-04-14 | 101.12 |
| 2021-04-13 | 98.66 |
| 2021-04-12 | 98.66 |
| 2021-04-09 | 102.75 |
| 2021-04-08 | 103.57 |
| 2021-04-07 | 100.30 |
| 2021-04-01 | 100.30 |
| 2021-03-31 | 94.58 |
| 2021-03-30 | 97.03 |
| 2021-03-29 | 97.85 |
| 2021-03-26 | 97.03 |
| 2021-03-25 | 98.66 |
| 2021-03-24 | 97.03 |
| 2021-03-23 | 102.75 |
| 2021-03-22 | 108.48 |
| 2021-03-19 | 110.11 |
| 2021-03-18 | 113.38 |
| 2021-03-17 | 113.38 |
| 2021-03-16 | 110.93 |
| 2021-03-15 | 106.02 |
| 2021-03-12 | 106.02 |
| 2021-03-11 | 106.84 |
| 2021-03-10 | 105.21 |
| 2021-03-09 | 101.94 |
| 2021-03-08 | 105.21 |
| 2021-03-05 | 110.11 |
| 2021-03-04 | 112.56 |
| 2021-03-03 | 111.75 |
| 2021-03-02 | 106.84 |
| 2021-03-01 | 111.75 |
| 2021-02-26 | 115.02 |
| 2021-02-25 | 115.02 |
| 2021-02-24 | 110.93 |
| 2021-02-23 | 119.10 |
| 2021-02-22 | 106.84 |
| 2021-02-19 | 103.57 |
| 2021-02-18 | 103.57 |
| 2021-02-17 | 110.93 |
| 2021-02-16 | 100.30 |
| 2021-02-11 | 95.39 |
| 2021-02-10 | 94.58 |
| 2021-02-09 | 89.67 |
| 2021-02-08 | 92.12 |
| 2021-02-05 | 90.49 |
| 2021-02-04 | 90.49 |
| 2021-02-03 | 89.67 |
| 2021-02-02 | 88.04 |
| 2021-02-01 | 88.04 |
| 2021-01-29 | 85.58 |
| 2021-01-28 | 88.85 |
| 2021-01-27 | 92.94 |
| 2021-01-26 | 92.94 |
| 2021-01-25 | 93.76 |
| 2021-01-22 | 92.94 |
| 2021-01-21 | 100.30 |
| 2021-01-20 | 102.75 |
| 2021-01-19 | 97.85 |
| 2021-01-18 | 94.58 |
| 2021-01-15 | 96.21 |
| 2021-01-14 | 97.85 |
| 2021-01-13 | 96.21 |
| 2021-01-12 | 92.94 |
| 2021-01-11 | 92.94 |
| 2021-01-08 | 92.94 |
| 2021-01-07 | 94.58 |
| 2021-01-06 | 95.39 |
| 2021-01-05 | 97.85 |
| 2021-01-04 | 97.03 |
| 2020-12-31 | 93.76 |
| 2020-12-30 | 96.21 |
| 2020-12-29 | 95.39 |
| 2020-12-28 | 99.48 |
| 2020-12-24 | 97.85 |
| 2020-12-23 | 93.76 |
| 2020-12-22 | 88.04 |
| 2020-12-21 | 92.12 |
| 2020-12-18 | 92.94 |
| 2020-12-17 | 93.76 |
| 2020-12-16 | 96.21 |
| 2020-12-15 | 95.39 |
| 2020-12-14 | 96.21 |
| 2020-12-11 | 97.85 |
| 2020-12-10 | 94.58 |
| 2020-12-09 | 97.85 |
| 2020-12-08 | 98.66 |
| 2020-12-07 | 103.57 |
| 2020-12-04 | 103.57 |
| 2020-12-03 | 101.94 |
| 2020-12-02 | 101.94 |
| 2020-12-01 | 103.57 |
| 2020-11-30 | 100.30 |
| 2020-11-27 | 106.84 |
| 2020-11-26 | 103.57 |
| 2020-11-25 | 102.75 |
| 2020-11-24 | 105.21 |
| 2020-11-23 | 103.57 |
| 2020-11-20 | 105.21 |
| 2020-11-19 | 109.29 |
| 2020-11-18 | 109.29 |
| 2020-11-17 | 111.75 |
| 2020-11-16 | 108.48 |
| 2020-11-13 | 102.75 |
| 2020-11-12 | 104.39 |
| 2020-11-11 | 107.66 |
| 2020-11-10 | 110.11 |
| 2020-11-09 | 102.75 |
| 2020-11-06 | 99.48 |
| 2020-11-05 | 97.03 |
| 2020-11-04 | 94.58 |
| 2020-11-03 | 92.12 |
| 2020-11-02 | 88.04 |
| 2020-10-30 | 85.58 |
| 2020-10-29 | 88.04 |
| 2020-10-28 | 88.85 |
| 2020-10-27 | 92.94 |
| 2020-10-23 | 95.39 |
| 2020-10-22 | 95.39 |
| 2020-10-21 | 92.94 |
| 2020-10-20 | 95.39 |
| 2020-10-19 | 97.03 |
| 2020-10-16 | 93.76 |
| 2020-10-15 | 94.58 |
| 2020-10-14 | 96.21 |
| 2020-10-12 | 102.75 |
| 2020-10-09 | 97.03 |
| 2020-10-08 | 99.48 |
| 2020-10-07 | 97.85 |
| 2020-10-06 | 99.48 |
| 2020-10-05 | 97.03 |
| 2020-09-30 | 102.75 |
| 2020-09-29 | 97.85 |
| 2020-09-28 | 101.12 |
| 2020-09-25 | 100.30 |
| 2020-09-24 | 105.21 |
| 2020-09-23 | 111.75 |
| 2020-09-22 | 113.38 |
| 2020-09-21 | 115.83 |
| 2020-09-18 | 124.83 |
| 2020-09-17 | 124.83 |
| 2020-09-16 | 115.02 |
| 2020-09-15 | 119.10 |
| 2020-09-14 | 118.29 |
| 2020-09-11 | 119.92 |
| 2020-09-10 | 120.74 |
| 2020-09-09 | 123.19 |
| 2020-09-08 | 131.37 |
| 2020-09-07 | 110.11 |
| 2020-09-04 | 115.02 |
| 2020-09-03 | 117.47 |
| 2020-09-02 | 119.92 |
| 2020-09-01 | 122.37 |
| 2020-08-31 | 119.92 |
| 2020-08-28 | 124.83 |
| 2020-08-27 | 137.91 |
| 2020-08-26 | 138.72 |
| 2020-08-25 | 143.63 |
| 2020-08-24 | 143.63 |
| 2020-08-21 | 139.54 |
| 2020-08-20 | 135.45 |
| 2020-08-19 | 138.72 |
| 2020-08-18 | 139.54 |
| 2020-08-17 | 137.91 |
| 2020-08-14 | 135.45 |
| 2020-08-13 | 136.27 |
| 2020-08-12 | 133.82 |
| 2020-08-11 | 133.00 |
| 2020-08-10 | 133.00 |
| 2020-08-07 | 128.10 |
| 2020-08-06 | 124.01 |
| 2020-08-05 | 126.46 |
| 2020-08-04 | 124.83 |
| 2020-08-03 | 124.01 |
| 2020-07-31 | 128.10 |
| 2020-07-30 | 123.19 |
| 2020-07-29 | 118.29 |
| 2020-07-28 | 120.74 |
| 2020-07-27 | 119.10 |
| 2020-07-24 | 121.56 |
| 2020-07-23 | 128.91 |
| 2020-07-22 | 126.46 |
| 2020-07-21 | 133.82 |
| 2020-07-20 | 135.45 |
| 2020-07-17 | 132.18 |
| 2020-07-16 | 128.91 |
| 2020-07-15 | 133.82 |
| 2020-07-14 | 134.64 |
| 2020-07-13 | 135.45 |
| 2020-07-10 | 133.00 |
| 2020-07-09 | 137.91 |
| 2020-07-08 | 142.00 |
| 2020-07-07 | 142.81 |
| 2020-07-06 | 150.99 |
| 2020-07-03 | 141.18 |
| 2020-07-02 | 139.54 |
| 2020-06-30 | 135.45 |
| 2020-06-29 | 134.64 |
| 2020-06-26 | 132.33 |
| 2020-06-24 | 140.02 |
| 2020-06-23 | 140.79 |
| 2020-06-22 | 139.25 |
| 2020-06-19 | 149.25 |
| 2020-06-18 | 133.10 |
| 2020-06-17 | 136.95 |
| 2020-06-16 | 134.64 |
| 2020-06-15 | 133.10 |
| 2020-06-12 | 131.56 |
| 2020-06-11 | 132.33 |
| 2020-06-10 | 142.33 |
| 2020-06-09 | 148.48 |
| 2020-06-08 | 133.10 |
| 2020-06-05 | 132.33 |
| 2020-06-04 | 123.10 |
| 2020-06-03 | 123.10 |
| 2020-06-02 | 116.94 |
| 2020-06-01 | 114.64 |
| 2020-05-29 | 110.79 |
| 2020-05-28 | 123.87 |
| 2020-05-27 | 137.71 |
| 2020-05-26 | 140.02 |
| 2020-05-25 | 96.94 |
| 2020-05-22 | 94.63 |
| 2020-05-21 | 104.63 |
| 2020-05-20 | 108.48 |
| 2020-05-19 | 106.94 |
| 2020-05-18 | 105.40 |
| 2020-05-15 | 104.63 |
| 2020-05-14 | 101.56 |
| 2020-05-13 | 104.63 |
| 2020-05-12 | 106.94 |
| 2020-05-11 | 112.33 |
| 2020-05-08 | 106.94 |
| 2020-05-07 | 99.25 |
| 2020-05-06 | 103.10 |
| 2020-05-05 | 101.56 |
| 2020-05-04 | 97.71 |
| 2020-04-29 | 109.25 |
| 2020-04-28 | 102.33 |
| 2020-04-27 | 101.56 |
| 2020-04-24 | 98.48 |
| 2020-04-23 | 104.63 |
| 2020-04-22 | 103.87 |
| 2020-04-21 | 102.33 |
| 2020-04-20 | 109.25 |
| 2020-04-17 | 109.25 |
| 2020-04-16 | 103.10 |
| 2020-04-15 | 106.17 |
| 2020-04-14 | 109.25 |
| 2020-04-09 | 115.40 |
| 2020-04-08 | 100.79 |
| 2020-04-07 | 102.33 |
| 2020-04-06 | 101.56 |
| 2020-04-03 | 100.02 |
| 2020-04-02 | 100.02 |
| 2020-04-01 | 96.94 |
| 2020-03-31 | 103.87 |
| 2020-03-30 | 101.56 |
| 2020-03-27 | 115.40 |
| 2020-03-26 | 110.79 |
| 2020-03-25 | 107.71 |
| 2020-03-24 | 100.02 |
| 2020-03-23 | 87.71 |
| 2020-03-20 | 103.87 |
| 2020-03-19 | 88.48 |
| 2020-03-18 | 96.17 |
| 2020-03-17 | 106.94 |
| 2020-03-16 | 113.10 |
| 2020-03-13 | 118.48 |
| 2020-03-12 | 121.56 |
| 2020-03-11 | 132.33 |
| 2020-03-10 | 134.64 |
| 2020-03-09 | 131.56 |
| 2020-03-06 | 151.56 |
| 2020-03-05 | 160.02 |
| 2020-03-04 | 158.49 |
| 2020-03-03 | 154.64 |
| 2020-03-02 | 165.41 |
| 2020-02-28 | 153.87 |
| 2020-02-27 | 160.79 |
| 2020-02-26 | 156.18 |
| 2020-02-25 | 152.33 |
| 2020-02-24 | 156.95 |
| 2020-02-21 | 165.41 |
| 2020-02-20 | 170.79 |
| 2020-02-19 | 176.95 |
| 2020-02-18 | 168.49 |
| 2020-02-17 | 173.10 |
| 2020-02-14 | 173.10 |
| 2020-02-13 | 175.41 |
| 2020-02-12 | 172.33 |
| 2020-02-11 | 172.33 |
| 2020-02-10 | 164.64 |
| 2020-02-07 | 168.49 |
| 2020-02-06 | 170.79 |
| 2020-02-05 | 166.18 |
| 2020-02-04 | 156.18 |
| 2020-02-03 | 160.02 |
| 2020-01-31 | 158.49 |
| 2020-01-30 | 161.56 |
| 2020-01-29 | 168.49 |
| 2020-01-24 | 197.72 |
| 2020-01-23 | 190.03 |
| 2020-01-22 | 208.49 |
| 2020-01-21 | 193.87 |
| 2020-01-20 | 208.49 |
| 2020-01-17 | 220.03 |
| 2020-01-16 | 226.95 |
| 2020-01-15 | 223.88 |
| 2020-01-14 | 223.11 |
| 2020-01-13 | 203.11 |
| 2020-01-10 | 204.64 |
| 2020-01-09 | 200.80 |
| 2020-01-08 | 192.33 |
| 2020-01-07 | 200.03 |
| 2020-01-06 | 196.95 |
| 2020-01-03 | 197.72 |
| 2020-01-02 | 201.57 |
| 2019-12-31 | 186.18 |
| 2019-12-30 | 186.95 |
| 2019-12-27 | 190.80 |
| 2019-12-24 | 196.18 |
| 2019-12-23 | 192.33 |
| 2019-12-20 | 207.72 |
| 2019-12-19 | 221.57 |
| 2019-12-18 | 208.49 |
| 2019-12-17 | 213.11 |
| 2019-12-16 | 203.11 |
| 2019-12-13 | 175.41 |
| 2019-12-12 | 158.49 |
| 2019-12-11 | 136.18 |
| 2019-12-10 | 137.71 |
| 2019-12-09 | 141.56 |
| 2019-12-06 | 142.33 |
| 2019-12-05 | 146.18 |
| 2019-12-04 | 143.10 |
| 2019-12-03 | 144.64 |
| 2019-12-02 | 144.64 |
| 2019-11-29 | 144.64 |
| 2019-11-28 | 147.72 |
| 2019-11-27 | 146.18 |
| 2019-11-26 | 143.10 |
| 2019-11-25 | 144.64 |
| 2019-11-22 | 143.87 |
| 2019-11-21 | 143.87 |
| 2019-11-20 | 144.64 |
| 2019-11-19 | 146.95 |
| 2019-11-18 | 143.87 |
| 2019-11-15 | 142.33 |
| 2019-11-14 | 143.10 |
| 2019-11-13 | 143.87 |
| 2019-11-12 | 150.79 |
| 2019-11-11 | 145.41 |
| 2019-11-08 | 156.18 |
| 2019-11-07 | 156.95 |
| 2019-11-06 | 153.87 |
| 2019-11-05 | 149.25 |
| 2019-11-04 | 150.02 |
| 2019-11-01 | 147.72 |
| 2019-10-31 | 147.72 |
| 2019-10-30 | 147.72 |
| 2019-10-29 | 147.72 |
| 2019-10-28 | 146.95 |
| 2019-10-25 | 146.95 |
| 2019-10-24 | 144.64 |
| 2019-10-23 | 140.79 |
| 2019-10-22 | 137.71 |
| 2019-10-21 | 145.41 |
| 2019-10-18 | 147.72 |
| 2019-10-17 | 149.25 |
| 2019-10-16 | 145.41 |
| 2019-10-15 | 145.41 |
| 2019-10-14 | 144.64 |
| 2019-10-11 | 142.33 |
| 2019-10-10 | 141.56 |
| 2019-10-09 | 143.87 |
| 2019-10-08 | 140.79 |
| 2019-10-04 | 143.87 |
| 2019-10-03 | 144.64 |
| 2019-10-02 | 140.79 |
| 2019-09-30 | 140.02 |
| 2019-09-27 | 137.71 |
| 2019-09-26 | 138.48 |
| 2019-09-25 | 135.41 |
| 2019-09-24 | 138.48 |
| 2019-09-23 | 136.18 |
| 2019-09-20 | 138.48 |
| 2019-09-19 | 139.25 |
| 2019-09-18 | 135.41 |
| 2019-09-17 | 132.33 |
| 2019-09-16 | 133.10 |
| 2019-09-13 | 133.87 |
| 2019-09-12 | 128.48 |
| 2019-09-11 | 130.79 |
| 2019-09-10 | 123.87 |
| 2019-09-09 | 123.87 |
| 2019-09-06 | 122.33 |
| 2019-09-05 | 120.02 |
| 2019-09-04 | 119.25 |
| 2019-09-03 | 112.33 |
| 2019-09-02 | 113.10 |
| 2019-08-30 | 115.40 |
| 2019-08-29 | 120.02 |
| 2019-08-28 | 106.94 |
| 2019-08-27 | 112.33 |
| 2019-08-26 | 98.48 |
| 2019-08-23 | 104.63 |
| 2019-08-22 | 103.10 |
| 2019-08-21 | 109.25 |
| 2019-08-20 | 106.94 |
| 2019-08-19 | 106.94 |
| 2019-08-16 | 95.40 |
| 2019-08-15 | 91.56 |
| 2019-08-14 | 87.71 |
| 2019-08-13 | 90.79 |
| 2019-08-12 | 96.17 |
| 2019-08-09 | 98.48 |
| 2019-08-08 | 102.33 |
| 2019-08-07 | 104.63 |
| 2019-08-06 | 100.02 |
| 2019-08-05 | 103.10 |
| 2019-08-02 | 113.10 |
| 2019-08-01 | 119.25 |
| 2019-07-31 | 123.87 |
| 2019-07-30 | 126.94 |
| 2019-07-29 | 129.25 |
| 2019-07-26 | 133.10 |
| 2019-07-25 | 134.64 |
| 2019-07-24 | 134.64 |
| 2019-07-23 | 134.64 |
| 2019-07-22 | 136.18 |
| 2019-07-19 | 136.95 |
| 2019-07-18 | 136.95 |
| 2019-07-17 | 136.95 |
| 2019-07-16 | 134.64 |
| 2019-07-15 | 135.41 |
| 2019-07-12 | 135.41 |
| 2019-07-11 | 137.71 |
| 2019-07-10 | 136.95 |
| 2019-07-09 | 136.95 |
| 2019-07-08 | 138.48 |
| 2019-07-05 | 141.56 |
| 2019-07-04 | 143.10 |
| 2019-07-03 | 145.41 |
| 2019-07-02 | 146.95 |
| 2019-06-28 | 140.79 |
| 2019-06-27 | 140.02 |
| 2019-06-26 | 134.90 |
| 2019-06-25 | 133.44 |
| 2019-06-24 | 137.83 |
| 2019-06-21 | 139.29 |
| 2019-06-20 | 139.29 |
| 2019-06-19 | 134.17 |
| 2019-06-18 | 127.58 |
| 2019-06-17 | 127.58 |
| 2019-06-14 | 123.92 |
| 2019-06-13 | 129.78 |
| 2019-06-12 | 132.70 |
| 2019-06-11 | 142.22 |
| 2019-06-10 | 135.63 |
| 2019-06-06 | 136.36 |
| 2019-06-05 | 134.17 |
| 2019-06-04 | 127.58 |
| 2019-06-03 | 124.66 |
| 2019-05-31 | 129.78 |
| 2019-05-30 | 125.39 |
| 2019-05-29 | 126.85 |
| 2019-05-28 | 129.78 |
| 2019-05-27 | 123.92 |
| 2019-05-24 | 122.46 |
| 2019-05-23 | 120.26 |
| 2019-05-22 | 127.58 |
| 2019-05-21 | 126.85 |
| 2019-05-20 | 127.58 |
| 2019-05-17 | 132.70 |
| 2019-05-16 | 141.49 |
| 2019-05-15 | 140.02 |
| 2019-05-14 | 137.83 |
| 2019-05-10 | 146.61 |
| 2019-05-09 | 140.02 |
| 2019-05-08 | 151.00 |
| 2019-05-07 | 158.32 |
| 2019-05-06 | 152.46 |
| 2019-05-03 | 164.90 |
| 2019-05-02 | 171.49 |
| 2019-04-30 | 155.39 |
| 2019-04-29 | 162.71 |
| 2019-04-26 | 159.05 |
| 2019-04-25 | 159.05 |
| 2019-04-24 | 161.98 |
| 2019-04-23 | 159.78 |
| 2019-04-18 | 164.17 |
| 2019-04-17 | 168.56 |
| 2019-04-16 | 159.78 |
| 2019-04-15 | 164.17 |
| 2019-04-12 | 165.63 |
| 2019-04-11 | 163.44 |
| 2019-04-10 | 168.56 |
| 2019-04-09 | 170.76 |
| 2019-04-08 | 163.44 |
| 2019-04-04 | 157.58 |
| 2019-04-03 | 156.85 |
| 2019-04-02 | 149.54 |
| 2019-04-01 | 134.90 |
| 2019-03-29 | 128.31 |
| 2019-03-28 | 119.53 |
| 2019-03-27 | 112.21 |
| 2019-03-26 | 105.63 |
| 2019-03-25 | 101.24 |
| 2019-03-22 | 106.36 |
| 2019-03-21 | 107.09 |
| 2019-03-20 | 105.63 |
| 2019-03-19 | 109.29 |
| 2019-03-18 | 110.02 |
| 2019-03-15 | 105.63 |
| 2019-03-14 | 107.82 |
| 2019-03-13 | 108.56 |
| 2019-03-12 | 108.56 |
| 2019-03-11 | 110.02 |
| 2019-03-08 | 111.48 |
| 2019-03-07 | 120.26 |
| 2019-03-06 | 129.05 |
| 2019-03-05 | 129.78 |
| 2019-03-04 | 131.24 |
| 2019-03-01 | 131.24 |
| 2019-02-28 | 127.58 |
| 2019-02-27 | 128.31 |
| 2019-02-26 | 131.24 |
| 2019-02-25 | 135.63 |
| 2019-02-22 | 136.36 |
| 2019-02-21 | 131.24 |
| 2019-02-20 | 127.58 |
| 2019-02-19 | 122.46 |
| 2019-02-18 | 118.80 |
| 2019-02-15 | 115.14 |
| 2019-02-14 | 121.73 |
| 2019-02-13 | 125.39 |
| 2019-02-12 | 124.66 |
| 2019-02-11 | 126.12 |
| 2019-02-08 | 130.51 |
| 2019-02-04 | 122.46 |
| 2019-02-01 | 126.85 |
| 2019-01-31 | 127.58 |
| 2019-01-30 | 114.41 |
| 2019-01-29 | 110.75 |
| 2019-01-28 | 107.82 |
| 2019-01-25 | 103.43 |
| 2019-01-24 | 99.04 |
| 2019-01-23 | 89.53 |
| 2019-01-22 | 89.53 |
| 2019-01-21 | 93.92 |
| 2019-01-18 | 90.26 |
| 2019-01-17 | 90.99 |
| 2019-01-16 | 90.99 |
| 2019-01-15 | 91.73 |
| 2019-01-14 | 90.26 |
| 2019-01-11 | 88.80 |
| 2019-01-10 | 85.87 |
| 2019-01-09 | 85.87 |
| 2019-01-08 | 81.48 |
| 2019-01-07 | 80.02 |
| 2019-01-04 | 77.82 |
| 2019-01-03 | 76.36 |
| 2019-01-02 | 75.63 |
| 2018-12-31 | 80.02 |
| 2018-12-28 | 80.02 |
| 2018-12-27 | 77.82 |
| 2018-12-24 | 77.09 |
| 2018-12-21 | 85.14 |
| 2018-12-20 | 77.82 |
| 2018-12-19 | 80.02 |
| 2018-12-18 | 80.75 |
| 2018-12-17 | 82.94 |
| 2018-12-14 | 81.48 |
| 2018-12-13 | 82.94 |
| 2018-12-12 | 83.68 |
| 2018-12-11 | 82.94 |
| 2018-12-10 | 85.14 |
| 2018-12-07 | 86.60 |
| 2018-12-06 | 86.60 |
| 2018-12-05 | 88.80 |
| 2018-12-04 | 93.92 |
| 2018-12-03 | 93.19 |
| 2018-11-30 | 88.07 |
| 2018-11-29 | 85.87 |
| 2018-11-28 | 84.41 |
| 2018-11-27 | 82.94 |
| 2018-11-26 | 85.14 |
| 2018-11-23 | 86.60 |
| 2018-11-22 | 90.26 |
| 2018-11-21 | 88.07 |
| 2018-11-20 | 86.60 |
| 2018-11-19 | 90.26 |
| 2018-11-16 | 91.73 |
| 2018-11-15 | 89.53 |
| 2018-11-14 | 87.33 |
| 2018-11-13 | 83.68 |
| 2018-11-12 | 82.94 |
| 2018-11-09 | 81.48 |
| 2018-11-08 | 85.87 |
| 2018-11-07 | 86.60 |
| 2018-11-06 | 86.60 |
| 2018-11-05 | 87.33 |
| 2018-11-02 | 91.73 |
| 2018-11-01 | 85.87 |
| 2018-10-31 | 82.94 |
| 2018-10-30 | 80.02 |
| 2018-10-29 | 80.02 |
| 2018-10-26 | 79.28 |
| 2018-10-25 | 77.82 |
| 2018-10-24 | 81.48 |
| 2018-10-23 | 80.75 |
| 2018-10-22 | 88.80 |
| 2018-10-19 | 81.48 |
| 2018-10-18 | 82.21 |
| 2018-10-16 | 83.68 |
| 2018-10-15 | 82.21 |
| 2018-10-12 | 82.94 |
| 2018-10-11 | 78.55 |
| 2018-10-10 | 86.60 |
| 2018-10-09 | 88.07 |
| 2018-10-08 | 86.60 |
| 2018-10-05 | 90.26 |
| 2018-10-04 | 92.46 |
| 2018-10-03 | 97.58 |
| 2018-10-02 | 95.38 |
| 2018-09-28 | 99.77 |
| 2018-09-27 | 99.04 |
| 2018-09-26 | 105.63 |
| 2018-09-24 | 109.29 |
| 2018-09-21 | 121.73 |
| 2018-09-20 | 109.29 |
| 2018-09-19 | 110.75 |
| 2018-09-18 | 104.17 |
| 2018-09-17 | 104.90 |
| 2018-09-14 | 106.36 |
| 2018-09-13 | 106.36 |
| 2018-09-12 | 99.77 |
| 2018-09-11 | 99.77 |
| 2018-09-10 | 100.51 |
| 2018-09-07 | 107.09 |
| 2018-09-06 | 110.02 |
| 2018-09-05 | 110.75 |
| 2018-09-04 | 118.07 |
| 2018-09-03 | 112.21 |
| 2018-08-31 | 121.00 |
| 2018-08-30 | 123.19 |
| 2018-08-29 | 127.58 |
| 2018-08-28 | 126.85 |
| 2018-08-27 | 131.97 |
| 2018-08-24 | 126.85 |
| 2018-08-23 | 125.39 |
| 2018-08-22 | 126.85 |
| 2018-08-21 | 123.19 |
| 2018-08-20 | 123.19 |
| 2018-08-17 | 118.07 |
| 2018-08-16 | 119.53 |
| 2018-08-15 | 118.80 |
| 2018-08-14 | 121.73 |
| 2018-08-13 | 121.73 |
| 2018-08-10 | 125.39 |
| 2018-08-09 | 126.12 |
| 2018-08-08 | 128.31 |
| 2018-08-07 | 127.58 |
| 2018-08-06 | 121.73 |
| 2018-08-03 | 124.66 |
| 2018-08-02 | 128.31 |
| 2018-08-01 | 132.70 |
| 2018-07-31 | 132.70 |
| 2018-07-30 | 134.17 |
| 2018-07-27 | 134.17 |
| 2018-07-26 | 132.70 |
| 2018-07-25 | 136.36 |
| 2018-07-24 | 131.97 |
| 2018-07-23 | 129.78 |
| 2018-07-20 | 133.44 |
| 2018-07-19 | 129.05 |
| 2018-07-18 | 127.58 |
| 2018-07-17 | 127.58 |
| 2018-07-16 | 129.78 |
| 2018-07-13 | 131.97 |
| 2018-07-12 | 129.05 |
| 2018-07-11 | 126.12 |
| 2018-07-10 | 129.78 |
| 2018-07-09 | 128.31 |
| 2018-07-06 | 124.66 |
| 2018-07-05 | 125.39 |
| 2018-07-04 | 121.00 |
| 2018-07-03 | 122.46 |
| 2018-06-29 | 130.35 |
| 2018-06-28 | 124.61 |
| 2018-06-27 | 122.46 |
| 2018-06-26 | 131.79 |
| 2018-06-25 | 132.51 |
| 2018-06-22 | 133.94 |
| 2018-06-21 | 133.94 |
| 2018-06-20 | 137.53 |
| 2018-06-19 | 132.51 |
| 2018-06-15 | 143.27 |
| 2018-06-14 | 149.73 |
| 2018-06-13 | 154.75 |
| 2018-06-12 | 157.62 |
| 2018-06-11 | 156.91 |
| 2018-06-08 | 152.60 |
| 2018-06-07 | 159.78 |
| 2018-06-06 | 162.65 |
| 2018-06-05 | 160.49 |
| 2018-06-04 | 161.93 |
| 2018-06-01 | 169.10 |
| 2018-05-31 | 166.95 |
| 2018-05-30 | 144.71 |
| 2018-05-29 | 145.42 |
| 2018-05-28 | 143.27 |
| 2018-05-25 | 143.27 |
| 2018-05-24 | 143.99 |
| 2018-05-23 | 143.99 |
| 2018-05-21 | 143.99 |
| 2018-05-18 | 140.40 |
| 2018-05-17 | 143.27 |
| 2018-05-16 | 144.71 |
| 2018-05-15 | 143.27 |
| 2018-05-14 | 143.99 |
| 2018-05-11 | 141.84 |
| 2018-05-10 | 140.40 |
| 2018-05-09 | 141.12 |
| 2018-05-08 | 137.53 |
| 2018-05-07 | 136.81 |
| 2018-05-04 | 133.22 |
| 2018-05-03 | 133.22 |
| 2018-05-02 | 136.81 |
| 2018-04-30 | 133.22 |
| 2018-04-27 | 123.18 |
| 2018-04-26 | 126.05 |
| 2018-04-25 | 128.20 |
| 2018-04-24 | 127.48 |
| 2018-04-23 | 123.18 |
| 2018-04-20 | 128.92 |
| 2018-04-19 | 133.22 |
| 2018-04-18 | 126.77 |
| 2018-04-17 | 128.20 |
| 2018-04-16 | 128.92 |
| 2018-04-13 | 128.92 |
| 2018-04-12 | 129.64 |
| 2018-04-11 | 130.35 |
| 2018-04-10 | 129.64 |
| 2018-04-09 | 128.20 |
| 2018-04-06 | 121.02 |
| 2018-04-04 | 118.87 |
| 2018-04-03 | 124.61 |
| 2018-03-29 | 132.51 |
| 2018-03-28 | 131.79 |
| 2018-03-27 | 149.73 |
| 2018-03-26 | 144.71 |
| 2018-03-23 | 141.12 |
| 2018-03-22 | 143.99 |
| 2018-03-21 | 147.58 |
| 2018-03-20 | 146.86 |
| 2018-03-19 | 149.73 |
| 2018-03-16 | 149.01 |
| 2018-03-15 | 153.32 |
| 2018-03-14 | 131.07 |
| 2018-03-13 | 132.51 |
| 2018-03-12 | 132.51 |
| 2018-03-09 | 133.22 |
| 2018-03-08 | 129.64 |
| 2018-03-07 | 125.33 |
| 2018-03-06 | 127.48 |
| 2018-03-05 | 123.18 |
| 2018-03-02 | 128.20 |
| 2018-03-01 | 132.51 |
| 2018-02-28 | 133.22 |
| 2018-02-27 | 134.66 |
| 2018-02-26 | 140.40 |
| 2018-02-23 | 138.25 |
| 2018-02-22 | 138.25 |
| 2018-02-21 | 140.40 |
| 2018-02-20 | 136.81 |
| 2018-02-15 | 138.25 |
| 2018-02-14 | 134.66 |
| 2018-02-13 | 133.22 |
| 2018-02-12 | 128.20 |
| 2018-02-09 | 126.05 |
| 2018-02-08 | 125.33 |
| 2018-02-07 | 124.61 |
| 2018-02-06 | 123.89 |
| 2018-02-05 | 133.22 |
| 2018-02-02 | 136.09 |
| 2018-02-01 | 139.68 |
| 2018-01-31 | 141.84 |
| 2018-01-30 | 138.96 |
| 2018-01-29 | 149.73 |
| 2018-01-26 | 146.86 |
| 2018-01-25 | 145.42 |
| 2018-01-24 | 147.58 |
| 2018-01-23 | 149.01 |
| 2018-01-22 | 151.16 |
| 2018-01-19 | 151.16 |
| 2018-01-18 | 154.75 |
| 2018-01-17 | 145.42 |
| 2018-01-16 | 136.81 |
| 2018-01-15 | 131.79 |
| 2018-01-12 | 131.79 |
| 2018-01-11 | 128.92 |
| 2018-01-10 | 128.92 |
| 2018-01-09 | 129.64 |
| 2018-01-08 | 131.07 |
| 2018-01-05 | 131.79 |
| 2018-01-04 | 129.64 |
| 2018-01-03 | 121.74 |
| 2018-01-02 | 121.74 |
| 2017-12-29 | 118.87 |
| 2017-12-28 | 118.87 |
| 2017-12-27 | 117.44 |
| 2017-12-22 | 121.02 |
| 2017-12-21 | 121.02 |
| 2017-12-20 | 116.72 |
| 2017-12-19 | 108.83 |
| 2017-12-18 | 106.67 |
| 2017-12-15 | 109.54 |
| 2017-12-14 | 114.57 |
| 2017-12-13 | 117.44 |
| 2017-12-12 | 116.72 |
| 2017-12-11 | 116.00 |
| 2017-12-08 | 116.72 |
| 2017-12-07 | 115.28 |
| 2017-12-06 | 113.13 |
| 2017-12-05 | 117.44 |
| 2017-12-04 | 121.02 |
| 2017-12-01 | 113.85 |
| 2017-11-30 | 111.70 |
| 2017-11-29 | 113.13 |
| 2017-11-28 | 114.57 |
| 2017-11-27 | 113.85 |
| 2017-11-24 | 115.28 |
| 2017-11-23 | 116.00 |
| 2017-11-22 | 115.28 |
| 2017-11-21 | 114.57 |
| 2017-11-20 | 111.70 |
| 2017-11-17 | 118.15 |
| 2017-11-16 | 127.48 |
| 2017-11-15 | 127.48 |
| 2017-11-14 | 129.64 |
| 2017-11-13 | 128.92 |
| 2017-11-10 | 131.07 |
| 2017-11-09 | 132.51 |
| 2017-11-08 | 131.07 |
| 2017-11-07 | 134.66 |
| 2017-11-06 | 133.22 |
| 2017-11-03 | 136.81 |
| 2017-11-02 | 141.12 |
| 2017-11-01 | 138.25 |
| 2017-10-31 | 141.12 |
| 2017-10-30 | 138.96 |
| 2017-10-27 | 138.96 |
| 2017-10-26 | 141.12 |
| 2017-10-25 | 143.99 |
| 2017-10-24 | 143.99 |
| 2017-10-23 | 143.99 |
| 2017-10-20 | 146.86 |
| 2017-10-19 | 142.55 |
| 2017-10-18 | 141.12 |
| 2017-10-17 | 141.12 |
| 2017-10-16 | 145.42 |
| 2017-10-13 | 145.42 |
| 2017-10-12 | 149.01 |
| 2017-10-11 | 148.29 |
| 2017-10-10 | 148.29 |
| 2017-10-09 | 145.42 |
| 2017-10-06 | 146.86 |
| 2017-10-04 | 144.71 |
| 2017-10-03 | 151.88 |
| 2017-09-29 | 149.73 |
| 2017-09-28 | 146.86 |
| 2017-09-27 | 144.71 |
| 2017-09-26 | 140.40 |
| 2017-09-25 | 138.25 |
| 2017-09-22 | 151.88 |
| 2017-09-21 | 156.19 |
| 2017-09-20 | 151.16 |
| 2017-09-19 | 147.58 |
| 2017-09-18 | 156.19 |
| 2017-09-15 | 145.42 |
| 2017-09-14 | 145.42 |
| 2017-09-13 | 141.84 |
| 2017-09-12 | 141.84 |
| 2017-09-11 | 143.25 |
| 2017-09-08 | 139.01 |
| 2017-09-07 | 133.37 |
| 2017-09-06 | 131.26 |
| 2017-09-05 | 132.67 |
| 2017-09-04 | 131.96 |
| 2017-09-01 | 137.60 |
| 2017-08-31 | 138.31 |
| 2017-08-30 | 138.31 |
| 2017-08-29 | 136.19 |
| 2017-08-28 | 137.60 |
| 2017-08-25 | 129.14 |
| 2017-08-24 | 131.26 |
| 2017-08-22 | 129.85 |
| 2017-08-21 | 122.80 |
| 2017-08-18 | 124.91 |
| 2017-08-17 | 126.32 |
| 2017-08-16 | 124.21 |
| 2017-08-15 | 122.09 |
| 2017-08-14 | 121.39 |
| 2017-08-11 | 120.68 |
| 2017-08-10 | 127.73 |
| 2017-08-09 | 129.14 |
| 2017-08-08 | 129.85 |
| 2017-08-07 | 131.96 |
| 2017-08-04 | 124.91 |
| 2017-08-03 | 124.91 |
| 2017-08-02 | 124.91 |
| 2017-08-01 | 137.60 |
| 2017-07-31 | 137.60 |
| 2017-07-28 | 136.90 |
| 2017-07-27 | 139.72 |
| 2017-07-26 | 139.01 |
| 2017-07-25 | 143.95 |
| 2017-07-24 | 143.95 |
| 2017-07-21 | 146.07 |
| 2017-07-20 | 146.77 |
| 2017-07-19 | 149.59 |
| 2017-07-18 | 147.48 |
| 2017-07-17 | 148.89 |
| 2017-07-14 | 152.41 |
| 2017-07-13 | 153.12 |
| 2017-07-12 | 146.77 |
| 2017-07-11 | 150.30 |
| 2017-07-10 | 153.82 |
| 2017-07-07 | 151.71 |
| 2017-07-06 | 159.46 |
| 2017-07-05 | 151.00 |
| 2017-07-04 | 146.77 |
| 2017-07-03 | 146.07 |
| 2017-06-30 | 153.12 |
| 2017-06-29 | 165.81 |
| 2017-06-28 | 160.87 |
| 2017-06-27 | 172.15 |
| 2017-06-26 | 171.45 |
| 2017-06-23 | 165.10 |
| 2017-06-22 | 160.87 |
| 2017-06-21 | 175.68 |
| 2017-06-20 | 174.27 |
| 2017-06-19 | 160.17 |
| 2017-06-16 | 151.71 |
| 2017-06-15 | 141.13 |
| 2017-06-14 | 146.07 |
| 2017-06-13 | 146.07 |
| 2017-06-12 | 145.36 |
| 2017-06-09 | 127.03 |
| 2017-06-08 | 127.03 |
| 2017-06-07 | 105.88 |
| 2017-06-06 | 98.12 |
| 2017-06-05 | 95.30 |
| 2017-06-02 | 95.30 |
| 2017-06-01 | 95.30 |
| 2017-05-31 | 91.78 |
| 2017-05-29 | 95.30 |
| 2017-05-26 | 93.19 |
| 2017-05-25 | 93.89 |
| 2017-05-24 | 93.89 |
| 2017-05-23 | 90.37 |
| 2017-05-22 | 91.78 |
| 2017-05-19 | 93.19 |
| 2017-05-18 | 91.07 |
| 2017-05-17 | 93.89 |
| 2017-05-16 | 95.30 |
| 2017-05-15 | 94.60 |
| 2017-05-12 | 96.71 |
| 2017-05-11 | 96.01 |
| 2017-05-10 | 95.30 |
| 2017-05-09 | 95.30 |
| 2017-05-08 | 94.60 |
| 2017-05-05 | 95.30 |
| 2017-05-04 | 97.42 |
| 2017-05-02 | 100.24 |
| 2017-04-28 | 100.24 |
| 2017-04-27 | 99.53 |
| 2017-04-26 | 100.94 |
| 2017-04-25 | 100.24 |
| 2017-04-24 | 97.42 |
| 2017-04-21 | 96.71 |
| 2017-04-20 | 97.42 |
| 2017-04-19 | 97.42 |
| 2017-04-18 | 96.71 |
| 2017-04-13 | 103.06 |
| 2017-04-12 | 103.06 |
| 2017-04-11 | 99.53 |
| 2017-04-10 | 103.06 |
| 2017-04-07 | 100.94 |
| 2017-04-06 | 98.83 |
| 2017-04-05 | 100.24 |
| 2017-04-03 | 103.06 |
| 2017-03-31 | 93.89 |
| 2017-03-30 | 91.78 |
| 2017-03-29 | 89.66 |
| 2017-03-28 | 87.55 |
| 2017-03-27 | 88.96 |
| 2017-03-24 | 93.89 |
| 2017-03-23 | 93.19 |
| 2017-03-22 | 92.48 |
| 2017-03-21 | 95.30 |
| 2017-03-20 | 93.89 |
| 2017-03-17 | 92.48 |
| 2017-03-16 | 92.48 |
| 2017-03-15 | 90.37 |
| 2017-03-14 | 90.37 |
| 2017-03-13 | 91.07 |
| 2017-03-10 | 86.14 |
| 2017-03-09 | 87.55 |
| 2017-03-08 | 88.96 |
| 2017-03-07 | 87.55 |
| 2017-03-06 | 89.66 |
| 2017-03-03 | 90.37 |
| 2017-03-02 | 90.37 |
| 2017-03-01 | 92.48 |
| 2017-02-28 | 92.48 |
| 2017-02-27 | 92.48 |
| 2017-02-24 | 92.48 |
| 2017-02-23 | 93.89 |
| 2017-02-22 | 94.60 |
| 2017-02-21 | 91.07 |
| 2017-02-20 | 93.19 |
| 2017-02-17 | 95.30 |
| 2017-02-16 | 98.12 |
| 2017-02-15 | 99.53 |
| 2017-02-14 | 98.12 |
| 2017-02-13 | 95.30 |
| 2017-02-10 | 95.30 |
| 2017-02-09 | 96.01 |
| 2017-02-08 | 93.19 |
| 2017-02-07 | 88.96 |
| 2017-02-06 | 90.37 |
| 2017-02-03 | 89.66 |
| 2017-02-02 | 87.55 |
| 2017-02-01 | 88.96 |
| 2017-01-27 | 89.66 |
| 2017-01-26 | 90.37 |
| 2017-01-25 | 87.55 |
| 2017-01-24 | 93.19 |
| 2017-01-23 | 95.30 |
| 2017-01-20 | 93.89 |
| 2017-01-19 | 93.19 |
| 2017-01-18 | 92.48 |
| 2017-01-17 | 91.07 |
| 2017-01-16 | 88.96 |
| 2017-01-13 | 88.96 |
| 2017-01-12 | 90.37 |
| 2017-01-11 | 88.96 |
| 2017-01-10 | 88.25 |
| 2017-01-09 | 89.66 |
| 2017-01-06 | 89.66 |
| 2017-01-05 | 91.78 |
| 2017-01-04 | 91.07 |
| 2017-01-03 | 91.78 |
| 2016-12-30 | 88.96 |
| 2016-12-29 | 87.55 |
| 2016-12-28 | 88.25 |
| 2016-12-23 | 86.84 |
| 2016-12-22 | 86.14 |
| 2016-12-21 | 87.55 |
| 2016-12-20 | 88.96 |
| 2016-12-19 | 91.07 |
| 2016-12-16 | 93.19 |
| 2016-12-15 | 96.01 |
| 2016-12-14 | 98.12 |
| 2016-12-13 | 98.83 |
| 2016-12-12 | 97.42 |
| 2016-12-09 | 102.35 |
| 2016-12-08 | 102.35 |
| 2016-12-07 | 103.06 |
| 2016-12-06 | 102.35 |
| 2016-12-05 | 99.53 |
| 2016-12-02 | 103.76 |
| 2016-12-01 | 105.17 |
| 2016-11-30 | 101.65 |
| 2016-11-29 | 104.47 |
| 2016-11-28 | 102.35 |
| 2016-11-25 | 107.29 |
| 2016-11-24 | 97.42 |
| 2016-11-23 | 97.42 |
| 2016-11-22 | 96.71 |
| 2016-11-21 | 93.89 |
| 2016-11-18 | 88.96 |
| 2016-11-17 | 89.66 |
| 2016-11-16 | 89.66 |
| 2016-11-15 | 86.14 |
| 2016-11-14 | 84.73 |
| 2016-11-11 | 86.14 |
| 2016-11-10 | 86.84 |
| 2016-11-09 | 81.20 |
| 2016-11-08 | 84.02 |
| 2016-11-07 | 84.02 |
| 2016-11-04 | 86.14 |
| 2016-11-03 | 85.43 |
| 2016-11-02 | 84.73 |
| 2016-11-01 | 87.55 |
| 2016-10-31 | 84.73 |
| 2016-10-28 | 86.14 |
| 2016-10-27 | 87.55 |
| 2016-10-26 | 90.37 |
| 2016-10-25 | 91.07 |
| 2016-10-24 | 88.96 |
| 2016-10-20 | 87.55 |
| 2016-10-19 | 84.73 |
| 2016-10-18 | 82.61 |
| 2016-10-17 | 81.20 |
| 2016-10-14 | 81.91 |
| 2016-10-13 | 79.08 |
| 2016-10-12 | 80.50 |
| 2016-10-11 | 81.91 |
| 2016-10-07 | 84.02 |
| 2016-10-06 | 84.02 |
| 2016-10-05 | 78.38 |
| 2016-10-04 | 79.79 |
| 2016-10-03 | 80.50 |
| 2016-09-30 | 76.26 |
| 2016-09-29 | 79.08 |
| 2016-09-28 | 79.79 |
| 2016-09-27 | 81.91 |
| 2016-09-26 | 81.91 |
| 2016-09-23 | 85.43 |
| 2016-09-22 | 87.55 |
| 2016-09-21 | 87.55 |
| 2016-09-20 | 87.55 |
| 2016-09-19 | 86.14 |
| 2016-09-15 | 84.73 |
| 2016-09-14 | 81.91 |
| 2016-09-13 | 81.20 |
| 2016-09-12 | 87.55 |
| 2016-09-09 | 96.01 |
| 2016-09-08 | 93.19 |
| 2016-09-07 | 90.37 |
| 2016-09-06 | 91.07 |
| 2016-09-05 | 91.78 |
| 2016-09-02 | 86.14 |
| 2016-09-01 | 84.73 |
| 2016-08-31 | 80.50 |
| 2016-08-30 | 84.73 |
| 2016-08-29 | 84.73 |
| 2016-08-26 | 84.73 |
| 2016-08-25 | 83.32 |
| 2016-08-24 | 83.32 |
| 2016-08-23 | 86.14 |
| 2016-08-22 | 84.02 |
| 2016-08-19 | 84.73 |
| 2016-08-18 | 85.43 |
| 2016-08-17 | 84.02 |
| 2016-08-16 | 86.84 |
| 2016-08-15 | 84.73 |
| 2016-08-12 | 82.61 |
| 2016-08-11 | 80.50 |
| 2016-08-10 | 79.79 |
| 2016-08-09 | 81.20 |
| 2016-08-08 | 78.38 |
| 2016-08-05 | 75.56 |
| 2016-08-04 | 74.15 |
| 2016-08-03 | 74.15 |
| 2016-08-01 | 77.67 |
| 2016-07-29 | 76.97 |
| 2016-07-28 | 78.38 |
| 2016-07-27 | 77.67 |
| 2016-07-26 | 79.79 |
| 2016-07-25 | 76.26 |
| 2016-07-22 | 81.91 |
| 2016-07-21 | 83.32 |
| 2016-07-20 | 80.50 |
| 2016-07-19 | 81.91 |
| 2016-07-18 | 84.02 |
| 2016-07-15 | 78.38 |
| 2016-07-14 | 72.74 |
| 2016-07-13 | 73.44 |
| 2016-07-12 | 74.85 |
| 2016-07-11 | 75.56 |
| 2016-07-08 | 73.44 |
| 2016-07-07 | 75.56 |
| 2016-07-06 | 74.85 |
| 2016-07-05 | 75.56 |
| 2016-07-04 | 79.08 |
| 2016-06-30 | 72.03 |
| 2016-06-29 | 65.69 |
| 2016-06-28 | 66.39 |
| 2016-06-27 | 68.51 |
| 2016-06-24 | 69.21 |
| 2016-06-23 | 71.33 |
| 2016-06-22 | 66.39 |
| 2016-06-21 | 65.69 |
| 2016-06-20 | 60.05 |
| 2016-06-17 | 57.23 |
| 2016-06-16 | 58.64 |
| 2016-06-15 | 61.46 |
| 2016-06-14 | 60.05 |
| 2016-06-13 | 60.05 |
| 2016-06-10 | 61.46 |
| 2016-06-08 | 64.28 |
| 2016-06-07 | 66.38 |
| 2016-06-06 | 66.38 |
| 2016-06-03 | 64.98 |
| 2016-06-02 | 67.07 |
| 2016-06-01 | 65.68 |
| 2016-05-31 | 69.17 |
| 2016-05-30 | 64.98 |
| 2016-05-27 | 63.58 |
| 2016-05-26 | 63.58 |
| 2016-05-25 | 63.58 |
| 2016-05-24 | 62.88 |
| 2016-05-23 | 64.28 |
| 2016-05-20 | 63.58 |
| 2016-05-19 | 62.18 |
| 2016-05-18 | 63.58 |
| 2016-05-17 | 67.07 |
| 2016-05-16 | 66.38 |
| 2016-05-13 | 66.38 |
| 2016-05-12 | 68.47 |
| 2016-05-11 | 69.17 |
| 2016-05-10 | 69.17 |
| 2016-05-09 | 69.87 |
| 2016-05-06 | 69.87 |
| 2016-05-05 | 72.67 |
| 2016-05-04 | 74.07 |
| 2016-05-03 | 78.26 |
| 2016-04-29 | 81.06 |
| 2016-04-28 | 83.15 |
| 2016-04-27 | 85.95 |
| 2016-04-26 | 85.25 |
| 2016-04-25 | 87.35 |
| 2016-04-22 | 87.35 |
| 2016-04-21 | 87.35 |
| 2016-04-20 | 88.05 |
| 2016-04-19 | 89.44 |
| 2016-04-18 | 85.95 |
| 2016-04-15 | 87.35 |
| 2016-04-14 | 83.85 |
| 2016-04-13 | 80.36 |
| 2016-04-12 | 77.56 |
| 2016-04-11 | 77.56 |
| 2016-04-08 | 72.67 |
| 2016-04-07 | 74.07 |
| 2016-04-06 | 76.86 |
| 2016-04-05 | 78.96 |
| 2016-04-01 | 83.15 |
| 2016-03-31 | 79.66 |
| 2016-03-30 | 78.96 |
| 2016-03-29 | 75.46 |
| 2016-03-24 | 81.06 |
| 2016-03-23 | 88.05 |
| 2016-03-22 | 88.75 |
| 2016-03-21 | 90.84 |
| 2016-03-18 | 90.14 |
| 2016-03-17 | 85.95 |
| 2016-03-16 | 85.95 |
| 2016-03-15 | 86.65 |
| 2016-03-14 | 85.95 |
| 2016-03-11 | 83.85 |
| 2016-03-10 | 84.55 |
| 2016-03-09 | 84.55 |
| 2016-03-08 | 85.95 |
| 2016-03-07 | 85.25 |
| 2016-03-04 | 86.65 |
| 2016-03-03 | 82.45 |
| 2016-03-02 | 82.45 |
| 2016-03-01 | 75.46 |
| 2016-02-29 | 69.87 |
| 2016-02-26 | 72.67 |
| 2016-02-25 | 71.97 |
| 2016-02-24 | 74.76 |
| 2016-02-23 | 77.56 |
| 2016-02-22 | 78.96 |
| 2016-02-19 | 76.16 |
| 2016-02-18 | 77.56 |
| 2016-02-17 | 72.67 |
| 2016-02-16 | 75.46 |
| 2016-02-15 | 72.67 |
| 2016-02-12 | 67.07 |
| 2016-02-11 | 70.57 |
| 2016-02-05 | 78.26 |
| 2016-02-04 | 76.86 |
| 2016-02-03 | 73.37 |
| 2016-02-02 | 76.86 |
| 2016-02-01 | 78.26 |
| 2016-01-29 | 81.76 |
| 2016-01-28 | 76.86 |
| 2016-01-27 | 72.67 |
| 2016-01-26 | 72.67 |
| 2016-01-25 | 77.56 |
| 2016-01-22 | 77.56 |
| 2016-01-21 | 74.76 |
| 2016-01-20 | 81.76 |
| 2016-01-19 | 88.05 |
| 2016-01-18 | 81.76 |
| 2016-01-15 | 81.76 |
| 2016-01-14 | 88.75 |
| 2016-01-13 | 92.24 |
| 2016-01-12 | 88.75 |
| 2016-01-11 | 90.14 |
| 2016-01-08 | 99.23 |
| 2016-01-07 | 97.83 |
| 2016-01-06 | 102.73 |
| 2016-01-05 | 101.33 |
| 2016-01-04 | 100.63 |
| 2015-12-31 | 104.13 |
| 2015-12-30 | 103.43 |
| 2015-12-29 | 105.52 |
| 2015-12-28 | 102.73 |
| 2015-12-24 | 102.03 |
| 2015-12-23 | 101.33 |
| 2015-12-22 | 102.73 |
| 2015-12-21 | 103.43 |
| 2015-12-18 | 102.73 |
| 2015-12-17 | 103.43 |
| 2015-12-16 | 99.93 |
| 2015-12-15 | 97.83 |
| 2015-12-14 | 98.53 |
| 2015-12-11 | 101.33 |
| 2015-12-10 | 106.92 |
| 2015-12-09 | 110.42 |
| 2015-12-08 | 111.81 |
| 2015-12-07 | 112.51 |
| 2015-12-04 | 114.61 |
| 2015-12-03 | 113.91 |
| 2015-12-02 | 113.91 |
| 2015-12-01 | 109.72 |
| 2015-11-30 | 107.62 |
| 2015-11-27 | 106.22 |
| 2015-11-26 | 106.22 |
| 2015-11-25 | 104.82 |
| 2015-11-24 | 106.92 |
| 2015-11-23 | 108.32 |
| 2015-11-20 | 108.32 |
| 2015-11-19 | 108.32 |
| 2015-11-18 | 106.22 |
| 2015-11-17 | 109.72 |
| 2015-11-16 | 106.92 |
| 2015-11-13 | 107.62 |
| 2015-11-12 | 110.42 |
| 2015-11-11 | 109.02 |
| 2015-11-10 | 116.71 |
| 2015-11-09 | 123.00 |
| 2015-11-06 | 127.19 |
| 2015-11-05 | 125.10 |
| 2015-11-04 | 124.40 |
| 2015-11-03 | 123.00 |
| 2015-11-02 | 116.01 |
| 2015-10-30 | 116.71 |
| 2015-10-29 | 120.90 |
| 2015-10-28 | 121.60 |
| 2015-10-27 | 122.30 |
| 2015-10-26 | 125.80 |
| 2015-10-23 | 125.10 |
| 2015-10-22 | 124.40 |
| 2015-10-20 | 125.10 |
| 2015-10-19 | 127.19 |
| 2015-10-16 | 128.59 |
| 2015-10-15 | 129.99 |
| 2015-10-14 | 125.80 |
| 2015-10-13 | 128.59 |
| 2015-10-12 | 124.40 |
| 2015-10-09 | 120.20 |
| 2015-10-08 | 118.81 |
| 2015-10-07 | 118.81 |
| 2015-10-06 | 114.61 |
| 2015-10-05 | 116.01 |
| 2015-10-02 | 113.91 |
| 2015-09-30 | 104.82 |
| 2015-09-29 | 101.33 |
| 2015-09-25 | 106.22 |
| 2015-09-24 | 113.21 |
| 2015-09-23 | 117.41 |
| 2015-09-22 | 122.30 |
| 2015-09-21 | 120.90 |
| 2015-09-18 | 119.50 |
| 2015-09-17 | 120.20 |
| 2015-09-16 | 126.49 |
| 2015-09-15 | 120.90 |
| 2015-09-14 | 120.20 |
| 2015-09-11 | 118.81 |
| 2015-09-10 | 120.90 |
| 2015-09-09 | 125.10 |
| 2015-09-08 | 123.00 |
| 2015-09-07 | 119.50 |
| 2015-09-04 | 124.40 |
| 2015-09-02 | 124.40 |
| 2015-09-01 | 130.69 |
| 2015-08-31 | 137.68 |
| 2015-08-28 | 141.18 |
| 2015-08-27 | 151.66 |
| 2015-08-26 | 141.18 |
| 2015-08-25 | 163.55 |
| 2015-08-24 | 153.06 |
| 2015-08-21 | 165.64 |
| 2015-08-20 | 169.84 |
| 2015-08-19 | 178.23 |
| 2015-08-18 | 181.72 |
| 2015-08-17 | 188.01 |
| 2015-08-14 | 191.51 |
| 2015-08-13 | 188.71 |
| 2015-08-12 | 190.81 |
| 2015-08-11 | 199.90 |
| 2015-08-10 | 199.90 |
| 2015-08-07 | 201.99 |
| 2015-08-06 | 198.50 |
| 2015-08-05 | 195.70 |
| 2015-08-04 | 197.10 |
| 2015-08-03 | 190.81 |
| 2015-07-31 | 197.80 |
| 2015-07-30 | 198.50 |
| 2015-07-29 | 196.40 |
| 2015-07-28 | 189.41 |
| 2015-07-27 | 183.12 |
| 2015-07-24 | 192.91 |
| 2015-07-23 | 195.00 |
| 2015-07-22 | 191.51 |
| 2015-07-21 | 189.41 |
| 2015-07-20 | 186.61 |
| 2015-07-17 | 188.71 |
| 2015-07-16 | 185.22 |
| 2015-07-15 | 185.91 |
| 2015-07-14 | 184.52 |
| 2015-07-13 | 183.12 |
| 2015-07-10 | 176.83 |
| 2015-07-09 | 170.54 |
| 2015-07-08 | 153.06 |
| 2015-07-07 | 168.44 |
| 2015-07-06 | 176.83 |
| 2015-07-03 | 189.41 |
| 2015-07-02 | 201.99 |
| 2015-06-30 | 199.90 |
| 2015-06-29 | 199.90 |
| 2015-06-26 | 206.89 |
| 2015-06-25 | 213.18 |
| 2015-06-24 | 208.98 |
| 2015-06-23 | 211.43 |
| 2015-06-22 | 212.78 |
| 2015-06-19 | 212.78 |
| 2015-06-18 | 199.30 |
| 2015-06-17 | 204.02 |
| 2015-06-16 | 204.02 |
| 2015-06-15 | 204.02 |
| 2015-06-12 | 206.71 |
| 2015-06-11 | 199.97 |
| 2015-06-10 | 197.27 |
| 2015-06-09 | 203.34 |
| 2015-06-08 | 206.71 |
| 2015-06-05 | 206.71 |
| 2015-06-04 | 206.71 |
| 2015-06-03 | 209.41 |
| 2015-06-02 | 212.78 |
| 2015-06-01 | 212.10 |
| 2015-05-29 | 211.43 |
| 2015-05-28 | 210.08 |
| 2015-05-27 | 215.48 |
| 2015-05-26 | 215.48 |
| 2015-05-22 | 210.08 |
| 2015-05-21 | 216.82 |
| 2015-05-20 | 217.50 |
| 2015-05-19 | 218.85 |
| 2015-05-18 | 220.19 |
| 2015-05-15 | 216.82 |
| 2015-05-14 | 217.50 |
| 2015-05-13 | 218.17 |
| 2015-05-12 | 203.34 |
| 2015-05-11 | 204.69 |
| 2015-05-08 | 204.02 |
| 2015-05-07 | 196.60 |
| 2015-05-06 | 204.69 |
| 2015-05-05 | 206.71 |
| 2015-05-04 | 211.43 |
| 2015-04-30 | 204.02 |
| 2015-04-29 | 206.71 |
| 2015-04-28 | 204.02 |
| 2015-04-27 | 204.02 |
| 2015-04-24 | 196.60 |
| 2015-04-23 | 194.58 |
| 2015-04-22 | 190.53 |
| 2015-04-21 | 186.49 |
| 2015-04-20 | 179.75 |
| 2015-04-17 | 189.19 |
| 2015-04-16 | 189.19 |
| 2015-04-15 | 180.42 |
| 2015-04-14 | 186.49 |
| 2015-04-13 | 190.53 |
| 2015-04-10 | 179.07 |
| 2015-04-09 | 170.31 |
| 2015-04-08 | 173.01 |
| 2015-04-02 | 158.18 |
| 2015-04-01 | 154.13 |
| 2015-03-31 | 152.78 |
| 2015-03-30 | 150.76 |
| 2015-03-27 | 147.39 |
| 2015-03-26 | 131.21 |
| 2015-03-25 | 129.19 |
| 2015-03-24 | 128.52 |
| 2015-03-23 | 123.12 |
| 2015-03-20 | 121.78 |
| 2015-03-19 | 122.45 |
| 2015-03-18 | 124.47 |
| 2015-03-17 | 121.78 |
| 2015-03-16 | 121.10 |
| 2015-03-13 | 123.80 |
| 2015-03-12 | 124.47 |
| 2015-03-11 | 125.82 |
| 2015-03-10 | 129.19 |
| 2015-03-09 | 129.87 |
| 2015-03-06 | 129.19 |
| 2015-03-05 | 131.21 |
| 2015-03-04 | 129.87 |
| 2015-03-03 | 142.67 |
| 2015-03-02 | 140.65 |
| 2015-02-27 | 140.65 |
| 2015-02-26 | 142.00 |
| 2015-02-25 | 141.32 |
| 2015-02-24 | 142.00 |
| 2015-02-23 | 144.70 |
| 2015-02-18 | 145.37 |
| 2015-02-17 | 143.35 |
| 2015-02-16 | 144.02 |
| 2015-02-13 | 144.70 |
| 2015-02-12 | 142.67 |
| 2015-02-11 | 142.67 |
| 2015-02-10 | 143.35 |
| 2015-02-09 | 142.67 |
| 2015-02-06 | 144.02 |
| 2015-02-05 | 142.00 |
| 2015-02-04 | 145.37 |
| 2015-02-03 | 139.98 |
| 2015-02-02 | 139.30 |
| 2015-01-30 | 139.30 |
| 2015-01-29 | 135.26 |
| 2015-01-28 | 135.26 |
| 2015-01-27 | 135.26 |
| 2015-01-26 | 137.95 |
| 2015-01-23 | 137.95 |
| 2015-01-22 | 134.58 |
| 2015-01-21 | 133.91 |
| 2015-01-20 | 134.58 |
| 2015-01-19 | 131.89 |
| 2015-01-16 | 140.65 |
| 2015-01-15 | 141.32 |
| 2015-01-14 | 142.67 |
| 2015-01-13 | 142.00 |
| 2015-01-12 | 144.70 |
| 2015-01-09 | 146.04 |
| 2015-01-08 | 146.04 |
| 2015-01-07 | 142.67 |
| 2015-01-06 | 144.02 |
| 2015-01-05 | 142.00 |
| 2015-01-02 | 144.02 |
| 2014-12-31 | 142.00 |
| 2014-12-30 | 139.30 |
| 2014-12-29 | 139.98 |
| 2014-12-24 | 141.32 |
| 2014-12-23 | 142.67 |
| 2014-12-22 | 139.98 |
| 2014-12-19 | 142.00 |
| 2014-12-18 | 141.32 |
| 2014-12-17 | 141.32 |
| 2014-12-16 | 144.70 |
| 2014-12-15 | 147.39 |
| 2014-12-12 | 148.74 |
| 2014-12-11 | 150.76 |
| 2014-12-10 | 152.78 |
| 2014-12-09 | 146.72 |
| 2014-12-08 | 154.81 |
| 2014-12-05 | 152.78 |
| 2014-12-04 | 155.48 |
| 2014-12-03 | 156.83 |
| 2014-12-02 | 158.18 |
| 2014-12-01 | 158.18 |
| 2014-11-28 | 163.57 |
| 2014-11-27 | 161.55 |
| 2014-11-26 | 161.55 |
| 2014-11-25 | 160.87 |
| 2014-11-24 | 160.87 |
| 2014-11-21 | 158.18 |
| 2014-11-20 | 158.18 |
| 2014-11-19 | 159.53 |
| 2014-11-18 | 160.87 |
| 2014-11-17 | 164.24 |
| 2014-11-14 | 163.57 |
| 2014-11-13 | 162.22 |
| 2014-11-12 | 162.90 |
| 2014-11-11 | 162.22 |
| 2014-11-10 | 163.57 |
| 2014-11-07 | 159.53 |
| 2014-11-06 | 157.50 |
| 2014-11-05 | 159.53 |
| 2014-11-04 | 162.90 |
| 2014-11-03 | 165.59 |
| 2014-10-31 | 166.27 |
| 2014-10-30 | 162.22 |
| 2014-10-29 | 161.55 |
| 2014-10-28 | 157.50 |
| 2014-10-27 | 156.83 |
| 2014-10-24 | 159.53 |
| 2014-10-23 | 160.20 |
| 2014-10-22 | 160.87 |
| 2014-10-21 | 160.87 |
| 2014-10-20 | 158.85 |
| 2014-10-17 | 160.20 |
| 2014-10-16 | 160.20 |
| 2014-10-15 | 160.20 |
| 2014-10-14 | 161.55 |
| 2014-10-13 | 160.20 |
| 2014-10-10 | 163.57 |
| 2014-10-09 | 162.90 |
| 2014-10-08 | 164.24 |
| 2014-10-07 | 164.92 |
| 2014-10-06 | 160.20 |
| 2014-10-03 | 156.15 |
| 2014-09-30 | 156.83 |
| 2014-09-29 | 160.20 |
| 2014-09-26 | 168.29 |
| 2014-09-25 | 170.99 |
| 2014-09-24 | 170.31 |
| 2014-09-23 | 169.64 |
| 2014-09-22 | 171.66 |
| 2014-09-19 | 174.36 |
| 2014-09-18 | 172.33 |
| 2014-09-17 | 173.01 |
| 2014-09-16 | 173.68 |
| 2014-09-15 | 176.38 |
| 2014-09-12 | 177.73 |
| 2014-09-11 | 182.39 |
| 2014-09-10 | 180.39 |
| 2014-09-08 | 178.39 |
| 2014-09-05 | 176.39 |
| 2014-09-04 | 171.07 |
| 2014-09-03 | 174.40 |
| 2014-09-02 | 169.07 |
| 2014-09-01 | 168.40 |
| 2014-08-29 | 167.74 |
| 2014-08-28 | 163.07 |
| 2014-08-27 | 163.74 |
| 2014-08-26 | 165.07 |
| 2014-08-25 | 165.07 |
| 2014-08-22 | 165.07 |
| 2014-08-21 | 165.74 |
| 2014-08-20 | 166.40 |
| 2014-08-19 | 167.07 |
| 2014-08-18 | 167.07 |
| 2014-08-15 | 168.40 |
| 2014-08-14 | 162.41 |
| 2014-08-13 | 163.07 |
| 2014-08-12 | 161.08 |
| 2014-08-11 | 159.74 |
| 2014-08-08 | 159.08 |
| 2014-08-07 | 160.41 |
| 2014-08-06 | 162.41 |
| 2014-08-05 | 163.74 |
| 2014-08-04 | 163.07 |
| 2014-08-01 | 161.74 |
| 2014-07-31 | 165.07 |
| 2014-07-30 | 164.41 |
| 2014-07-29 | 166.40 |
| 2014-07-28 | 164.41 |
| 2014-07-25 | 163.74 |
| 2014-07-24 | 164.41 |
| 2014-07-23 | 160.41 |
| 2014-07-22 | 155.75 |
| 2014-07-21 | 155.75 |
| 2014-07-18 | 157.75 |
| 2014-07-17 | 156.41 |
| 2014-07-16 | 157.75 |
| 2014-07-15 | 159.74 |
| 2014-07-14 | 157.08 |
| 2014-07-11 | 154.42 |
| 2014-07-10 | 158.41 |
| 2014-07-09 | 160.41 |
| 2014-07-08 | 162.41 |
| 2014-07-07 | 165.74 |
| 2014-07-04 | 168.40 |
| 2014-07-03 | 171.07 |
| 2014-07-02 | 169.73 |
| 2014-06-30 | 161.74 |
| 2014-06-27 | 167.07 |
| 2014-06-26 | 154.42 |
| 2014-06-25 | 151.09 |
| 2014-06-24 | 152.42 |
| 2014-06-23 | 151.09 |
| 2014-06-20 | 152.42 |
| 2014-06-19 | 153.08 |
| 2014-06-18 | 155.08 |
| 2014-06-17 | 157.08 |
| 2014-06-16 | 157.75 |
| 2014-06-13 | 156.41 |
| 2014-06-12 | 156.41 |
| 2014-06-11 | 155.08 |
| 2014-06-10 | 155.08 |
| 2014-06-09 | 156.41 |
| 2014-06-06 | 159.08 |
| 2014-06-05 | 151.75 |
| 2014-06-04 | 152.42 |
| 2014-06-03 | 147.76 |
| 2014-05-30 | 146.42 |
| 2014-05-29 | 148.42 |
| 2014-05-28 | 149.09 |
| 2014-05-27 | 154.42 |
| 2014-05-26 | 152.42 |
| 2014-05-23 | 151.09 |
| 2014-05-22 | 143.09 |
| 2014-05-21 | 145.09 |
| 2014-05-20 | 146.42 |
| 2014-05-19 | 143.76 |
| 2014-05-16 | 146.42 |
| 2014-05-15 | 147.76 |
| 2014-05-14 | 150.42 |
| 2014-05-13 | 147.76 |
| 2014-05-12 | 146.42 |
| 2014-05-09 | 146.42 |
| 2014-05-08 | 147.76 |
| 2014-05-07 | 153.08 |
| 2014-05-05 | 155.08 |
| 2014-05-02 | 153.75 |
| 2014-04-30 | 153.75 |
| 2014-04-29 | 155.75 |
| 2014-04-28 | 154.42 |
| 2014-04-25 | 159.08 |
| 2014-04-24 | 165.07 |
| 2014-04-23 | 163.74 |
| 2014-04-22 | 161.08 |
| 2014-04-17 | 161.74 |
| 2014-04-16 | 160.41 |
| 2014-04-15 | 162.41 |
| 2014-04-14 | 168.40 |
| 2014-04-11 | 168.40 |
| 2014-04-10 | 163.74 |
| 2014-04-09 | 165.07 |
| 2014-04-08 | 160.41 |
| 2014-04-07 | 160.41 |
| 2014-04-04 | 166.40 |
| 2014-04-03 | 171.07 |
| 2014-04-02 | 173.06 |
| 2014-04-01 | 167.07 |
| 2014-03-31 | 165.74 |
| 2014-03-28 | 181.72 |
| 2014-03-27 | 182.39 |
| 2014-03-26 | 183.72 |
| 2014-03-25 | 187.05 |
| 2014-03-24 | 189.71 |
| 2014-03-21 | 189.05 |
| 2014-03-20 | 182.39 |
| 2014-03-19 | 191.05 |
| 2014-03-18 | 195.04 |
| 2014-03-17 | 188.38 |
| 2014-03-14 | 189.05 |
| 2014-03-13 | 195.04 |
| 2014-03-12 | 196.37 |
| 2014-03-11 | 201.04 |
| 2014-03-10 | 201.70 |
| 2014-03-07 | 207.03 |
| 2014-03-06 | 203.70 |
| 2014-03-05 | 207.03 |
| 2014-03-04 | 207.03 |
| 2014-03-03 | 212.36 |
| 2014-02-28 | 215.69 |
| 2014-02-27 | 218.35 |
| 2014-02-26 | 211.69 |
| 2014-02-25 | 217.69 |
| 2014-02-24 | 216.35 |
| 2014-02-21 | 219.02 |
| 2014-02-20 | 214.36 |
| 2014-02-19 | 216.35 |
| 2014-02-18 | 215.02 |
| 2014-02-17 | 218.35 |
| 2014-02-14 | 215.69 |
| 2014-02-13 | 208.36 |
| 2014-02-12 | 208.36 |
| 2014-02-11 | 203.03 |
| 2014-02-10 | 197.04 |
| 2014-02-07 | 201.04 |
| 2014-02-06 | 195.71 |
| 2014-02-05 | 190.38 |
| 2014-02-04 | 198.37 |
| 2014-01-30 | 199.70 |
| 2014-01-29 | 203.70 |
| 2014-01-28 | 202.37 |
| 2014-01-27 | 200.37 |
| 2014-01-24 | 211.69 |
| 2014-01-23 | 223.01 |
| 2014-01-22 | 224.35 |
| 2014-01-21 | 238.33 |
| 2014-01-20 | 237.67 |
| 2014-01-17 | 226.34 |
| 2014-01-16 | 215.69 |
| 2014-01-15 | 219.02 |
| 2014-01-14 | 195.04 |
| 2014-01-13 | 196.37 |
| 2014-01-10 | 198.37 |
| 2014-01-09 | 194.38 |
| 2014-01-08 | 199.70 |
| 2014-01-07 | 196.37 |
| 2014-01-06 | 193.04 |
| 2014-01-03 | 199.70 |
| 2014-01-02 | 203.03 |
| 2013-12-31 | 203.70 |
| 2013-12-30 | 205.03 |
| 2013-12-27 | 203.03 |
| 2013-12-24 | 207.03 |
| 2013-12-23 | 203.70 |
| 2013-12-20 | 204.37 |
| 2013-12-19 | 205.70 |
| 2013-12-18 | 203.70 |
| 2013-12-17 | 197.71 |
| 2013-12-16 | 195.04 |
| 2013-12-13 | 193.71 |
| 2013-12-12 | 195.71 |
| 2013-12-11 | 195.71 |
| 2013-12-10 | 200.37 |
| 2013-12-09 | 202.37 |
| 2013-12-06 | 204.37 |
| 2013-12-05 | 209.03 |
| 2013-12-04 | 207.70 |
| 2013-12-03 | 211.03 |
| 2013-12-02 | 208.36 |
| 2013-11-29 | 207.70 |
| 2013-11-28 | 202.37 |
| 2013-11-27 | 202.37 |
| 2013-11-26 | 200.37 |
| 2013-11-25 | 200.37 |
| 2013-11-22 | 193.04 |
| 2013-11-21 | 191.71 |
| 2013-11-20 | 196.37 |
| 2013-11-19 | 198.37 |
| 2013-11-18 | 199.04 |
| 2013-11-15 | 197.04 |
| 2013-11-14 | 193.71 |
| 2013-11-13 | 188.38 |
| 2013-11-12 | 190.38 |
| 2013-11-11 | 193.71 |
| 2013-11-08 | 195.71 |
| 2013-11-07 | 199.04 |
| 2013-11-06 | 198.37 |
| 2013-11-05 | 199.70 |
| 2013-11-04 | 196.37 |
| 2013-11-01 | 201.70 |
| 2013-10-31 | 199.04 |
| 2013-10-30 | 201.04 |
| 2013-10-29 | 194.38 |
| 2013-10-28 | 200.37 |
| 2013-10-25 | 206.36 |
| 2013-10-24 | 208.36 |
| 2013-10-23 | 205.03 |
| 2013-10-22 | 211.03 |
| 2013-10-21 | 218.35 |
| 2013-10-18 | 214.36 |
| 2013-10-17 | 203.70 |
| 2013-10-16 | 207.70 |
| 2013-10-15 | 205.70 |
| 2013-10-11 | 198.37 |
| 2013-10-10 | 199.70 |
| 2013-10-09 | 202.37 |
| 2013-10-08 | 202.37 |
| 2013-10-07 | 198.37 |
| 2013-10-04 | 199.70 |
| 2013-10-03 | 199.04 |
| 2013-10-02 | 195.04 |
| 2013-09-30 | 189.71 |
| 2013-09-27 | 189.71 |
| 2013-09-26 | 191.05 |
| 2013-09-25 | 185.72 |
| 2013-09-24 | 185.72 |
| 2013-09-23 | 183.72 |
| 2013-09-19 | 182.39 |
| 2013-09-18 | 185.72 |
| 2013-09-17 | 185.72 |
| 2013-09-16 | 187.72 |
| 2013-09-13 | 181.72 |
| 2013-09-12 | 191.05 |
| 2013-09-11 | 187.72 |
| 2013-09-10 | 189.71 |
| 2013-09-09 | 181.06 |
| 2013-09-06 | 177.06 |
| 2013-09-05 | 181.06 |
| 2013-09-04 | 177.06 |
| 2013-09-03 | 169.07 |
| 2013-09-02 | 169.07 |
| 2013-08-30 | 167.74 |
| 2013-08-29 | 167.07 |
| 2013-08-28 | 165.07 |
| 2013-08-27 | 169.73 |
| 2013-08-26 | 165.07 |
| 2013-08-23 | 167.07 |
| 2013-08-22 | 159.08 |
| 2013-08-21 | 147.09 |
| 2013-08-20 | 151.09 |
| 2013-08-19 | 155.08 |
| 2013-08-16 | 155.08 |
| 2013-08-15 | 156.41 |
| 2013-08-13 | 159.08 |
| 2013-08-12 | 153.08 |
| 2013-08-09 | 153.08 |
| 2013-08-08 | 149.75 |
| 2013-08-07 | 146.42 |
| 2013-08-06 | 152.42 |
| 2013-08-05 | 152.42 |
| 2013-08-02 | 152.42 |
| 2013-08-01 | 141.10 |
| 2013-07-31 | 121.78 |
| 2013-07-30 | 120.45 |
| 2013-07-29 | 123.78 |
| 2013-07-26 | 128.44 |
| 2013-07-25 | 130.44 |
| 2013-07-24 | 131.11 |
| 2013-07-23 | 131.11 |
| 2013-07-22 | 127.78 |
| 2013-07-19 | 132.44 |
| 2013-07-18 | 135.10 |
| 2013-07-17 | 133.10 |
| 2013-07-16 | 135.77 |
| 2013-07-15 | 134.44 |
| 2013-07-12 | 136.43 |
| 2013-07-11 | 135.77 |
| 2013-07-10 | 130.44 |
| 2013-07-09 | 132.44 |
| 2013-07-08 | 131.11 |
| 2013-07-05 | 132.44 |
| 2013-07-04 | 129.77 |
| 2013-07-03 | 139.76 |
| 2013-07-02 | 142.43 |
| 2013-06-28 | 150.42 |
| 2013-06-27 | 145.76 |
| 2013-06-26 | 143.09 |
| 2013-06-25 | 145.09 |
| 2013-06-24 | 142.43 |
| 2013-06-21 | 149.09 |
| 2013-06-20 | 151.75 |
| 2013-06-19 | 155.08 |
| 2013-06-18 | 157.75 |
| 2013-06-17 | 153.08 |
| 2013-06-14 | 153.08 |
| 2013-06-13 | 149.75 |
| 2013-06-11 | 159.74 |
| 2013-06-10 | 160.08 |
| 2013-06-07 | 160.73 |
| 2013-06-06 | 162.03 |
| 2013-06-05 | 169.85 |
| 2013-06-04 | 171.16 |
| 2013-06-03 | 169.20 |
| 2013-05-31 | 171.81 |
| 2013-05-30 | 170.51 |
| 2013-05-29 | 168.55 |
| 2013-05-28 | 166.59 |
| 2013-05-27 | 162.68 |
| 2013-05-24 | 162.68 |
| 2013-05-23 | 164.64 |
| 2013-05-22 | 173.76 |
| 2013-05-21 | 171.81 |
| 2013-05-20 | 170.51 |
| 2013-05-16 | 169.85 |
| 2013-05-15 | 167.90 |
| 2013-05-14 | 166.59 |
| 2013-05-13 | 169.20 |
| 2013-05-10 | 172.46 |
| 2013-05-09 | 173.11 |
| 2013-05-08 | 174.42 |
| 2013-05-07 | 172.46 |
| 2013-05-06 | 171.16 |
| 2013-05-03 | 169.85 |
| 2013-05-02 | 168.55 |
| 2013-04-30 | 165.94 |
| 2013-04-29 | 169.20 |
| 2013-04-26 | 166.59 |
| 2013-04-25 | 163.99 |
| 2013-04-24 | 167.25 |
| 2013-04-23 | 160.08 |
| 2013-04-22 | 161.38 |
| 2013-04-19 | 160.08 |
| 2013-04-18 | 157.47 |
| 2013-04-17 | 160.08 |
| 2013-04-16 | 158.77 |
| 2013-04-15 | 156.17 |
| 2013-04-12 | 161.38 |
| 2013-04-11 | 163.99 |
| 2013-04-10 | 161.38 |
| 2013-04-09 | 161.38 |
| 2013-04-08 | 152.91 |
| 2013-04-05 | 164.64 |
| 2013-04-03 | 167.90 |
| 2013-04-02 | 171.16 |
| 2013-03-28 | 172.46 |
| 2013-03-27 | 176.37 |
| 2013-03-26 | 178.33 |
| 2013-03-25 | 171.16 |
| 2013-03-22 | 170.51 |
| 2013-03-21 | 172.46 |
| 2013-03-20 | 171.16 |
| 2013-03-19 | 167.25 |
| 2013-03-18 | 165.29 |
| 2013-03-15 | 174.42 |
| 2013-03-14 | 178.33 |
| 2013-03-13 | 177.68 |
| 2013-03-12 | 178.98 |
| 2013-03-11 | 184.19 |
| 2013-03-08 | 184.19 |
| 2013-03-07 | 184.19 |
| 2013-03-06 | 184.19 |
| 2013-03-05 | 182.24 |
| 2013-03-04 | 184.85 |
| 2013-03-01 | 186.80 |
| 2013-02-28 | 180.93 |
| 2013-02-27 | 173.76 |
| 2013-02-26 | 171.16 |
| 2013-02-25 | 175.07 |
| 2013-02-22 | 169.85 |
| 2013-02-21 | 173.11 |
| 2013-02-20 | 180.28 |
| 2013-02-19 | 175.07 |
| 2013-02-18 | 177.68 |
| 2013-02-15 | 178.98 |
| 2013-02-14 | 180.93 |
| 2013-02-08 | 182.24 |
| 2013-02-07 | 177.02 |
| 2013-02-06 | 181.59 |
| 2013-02-05 | 184.85 |
| 2013-02-04 | 192.67 |
| 2013-02-01 | 188.76 |
| 2013-01-31 | 175.72 |
| 2013-01-30 | 175.07 |
| 2013-01-29 | 175.72 |
| 2013-01-28 | 168.55 |
| 2013-01-25 | 169.85 |
| 2013-01-24 | 175.72 |
| 2013-01-23 | 183.54 |
| 2013-01-22 | 189.41 |
| 2013-01-21 | 193.32 |
| 2013-01-18 | 190.71 |
| 2013-01-17 | 192.02 |
| 2013-01-16 | 197.23 |
| 2013-01-15 | 196.58 |
| 2013-01-14 | 200.49 |
| 2013-01-11 | 185.50 |
| 2013-01-10 | 188.10 |
| 2013-01-09 | 187.45 |
| 2013-01-08 | 180.93 |
| 2013-01-07 | 186.15 |
| 2013-01-04 | 186.15 |
| 2013-01-03 | 175.07 |
| 2013-01-02 | 175.07 |
| 2012-12-31 | 173.11 |
| 2012-12-28 | 171.16 |
| 2012-12-27 | 170.51 |
| 2012-12-24 | 168.55 |
| 2012-12-21 | 169.85 |
| 2012-12-20 | 171.81 |
| 2012-12-19 | 169.20 |
| 2012-12-18 | 172.46 |
| 2012-12-17 | 180.28 |
| 2012-12-14 | 176.37 |
| 2012-12-13 | 171.16 |
| 2012-12-12 | 174.42 |
| 2012-12-11 | 166.59 |
| 2012-12-10 | 169.20 |
| 2012-12-07 | 173.11 |
| 2012-12-06 | 164.64 |
| 2012-12-05 | 148.34 |
| 2012-12-04 | 149.65 |
| 2012-12-03 | 137.26 |
| 2012-11-30 | 137.26 |
| 2012-11-29 | 141.83 |
| 2012-11-28 | 143.78 |
| 2012-11-27 | 140.52 |
| 2012-11-26 | 115.75 |
| 2012-11-23 | 114.45 |
| 2012-11-22 | 111.84 |
| 2012-11-21 | 108.58 |
| 2012-11-20 | 111.19 |
| 2012-11-19 | 108.58 |
| 2012-11-16 | 107.93 |
| 2012-11-15 | 105.32 |
| 2012-11-14 | 105.98 |
| 2012-11-13 | 105.32 |
| 2012-11-12 | 107.28 |
| 2012-11-09 | 105.98 |
| 2012-11-08 | 104.67 |
| 2012-11-07 | 107.93 |
| 2012-11-06 | 107.28 |
| 2012-11-05 | 107.28 |
| 2012-11-02 | 108.58 |
| 2012-11-01 | 109.23 |
| 2012-10-31 | 101.41 |
| 2012-10-30 | 100.11 |
| 2012-10-29 | 100.76 |
| 2012-10-26 | 104.67 |
| 2012-10-25 | 107.28 |
| 2012-10-24 | 104.02 |
| 2012-10-22 | 97.50 |
| 2012-10-19 | 97.50 |
| 2012-10-18 | 98.81 |
| 2012-10-17 | 96.20 |
| 2012-10-16 | 94.89 |
| 2012-10-15 | 95.55 |
| 2012-10-12 | 96.85 |
| 2012-10-11 | 94.24 |
| 2012-10-10 | 96.20 |
| 2012-10-09 | 98.15 |
| 2012-10-08 | 95.55 |
| 2012-10-05 | 98.15 |
| 2012-10-04 | 96.85 |
| 2012-10-03 | 94.24 |
| 2012-09-28 | 95.55 |
| 2012-09-27 | 94.89 |
| 2012-09-26 | 91.64 |
| 2012-09-25 | 97.50 |
| 2012-09-24 | 98.81 |
| 2012-09-21 | 96.20 |
| 2012-09-20 | 98.15 |
| 2012-09-19 | 100.11 |
| 2012-09-18 | 100.76 |
| 2012-09-17 | 98.15 |
| 2012-09-14 | 98.81 |
| 2012-09-13 | 87.07 |
| 2012-09-12 | 87.72 |
| 2012-09-11 | 84.47 |
| 2012-09-10 | 85.12 |
| 2012-09-07 | 85.77 |
| 2012-09-06 | 82.51 |
| 2012-09-05 | 82.51 |
| 2012-09-04 | 85.12 |
| 2012-09-03 | 87.07 |
| 2012-08-31 | 83.16 |
| 2012-08-30 | 85.77 |
| 2012-08-29 | 85.77 |
| 2012-08-28 | 83.81 |
| 2012-08-27 | 82.51 |
| 2012-08-24 | 83.16 |
| 2012-08-23 | 88.38 |
| 2012-08-22 | 83.16 |
| 2012-08-21 | 84.47 |
| 2012-08-20 | 83.16 |
| 2012-08-17 | 81.21 |
| 2012-08-16 | 77.95 |
| 2012-08-15 | 77.95 |
| 2012-08-14 | 80.55 |
| 2012-08-13 | 81.21 |
| 2012-08-10 | 79.90 |
| 2012-08-09 | 77.30 |
| 2012-08-08 | 73.38 |
| 2012-08-07 | 72.73 |
| 2012-08-06 | 73.38 |
| 2012-08-03 | 77.30 |
| 2012-08-02 | 79.25 |
| 2012-08-01 | 78.60 |
| 2012-07-31 | 75.99 |
| 2012-07-30 | 75.34 |
| 2012-07-27 | 73.38 |
| 2012-07-26 | 74.04 |
| 2012-07-25 | 73.38 |
| 2012-07-24 | 74.69 |
| 2012-07-23 | 74.69 |
| 2012-07-20 | 77.95 |
| 2012-07-19 | 77.30 |
| 2012-07-18 | 76.64 |
| 2012-07-17 | 77.95 |
| 2012-07-16 | 75.99 |
| 2012-07-13 | 75.99 |
| 2012-07-12 | 75.34 |
| 2012-07-11 | 77.30 |
| 2012-07-10 | 77.30 |
| 2012-07-09 | 77.30 |
| 2012-07-06 | 80.55 |
| 2012-07-05 | 77.30 |
| 2012-07-04 | 77.95 |
| 2012-07-03 | 77.95 |
| 2012-06-29 | 74.04 |
| 2012-06-28 | 71.43 |
| 2012-06-27 | 74.04 |
| 2012-06-26 | 68.17 |
| 2012-06-25 | 75.34 |
| 2012-06-22 | 74.04 |
| 2012-06-21 | 77.30 |
| 2012-06-20 | 81.86 |
| 2012-06-19 | 79.90 |
| 2012-06-18 | 79.90 |
| 2012-06-15 | 77.95 |
| 2012-06-14 | 78.60 |
| 2012-06-13 | 83.81 |
| 2012-06-12 | 82.51 |
| 2012-06-11 | 87.07 |
| 2012-06-08 | 83.16 |
| 2012-06-07 | 81.21 |
| 2012-06-06 | 79.28 |
| 2012-06-05 | 75.42 |
| 2012-06-04 | 76.07 |
| 2012-06-01 | 81.85 |
| 2012-05-31 | 77.35 |
| 2012-05-30 | 81.21 |
| 2012-05-29 | 83.13 |
| 2012-05-28 | 79.92 |
| 2012-05-25 | 78.64 |
| 2012-05-24 | 73.50 |
| 2012-05-23 | 76.71 |
| 2012-05-22 | 78.64 |
| 2012-05-21 | 72.85 |
| 2012-05-18 | 72.21 |
| 2012-05-17 | 76.71 |
| 2012-05-16 | 78.64 |
| 2012-05-15 | 85.70 |
| 2012-05-14 | 86.35 |
| 2012-05-11 | 88.27 |
| 2012-05-10 | 91.49 |
| 2012-05-09 | 94.06 |
| 2012-05-08 | 97.91 |
| 2012-05-07 | 99.84 |
| 2012-05-04 | 107.55 |
| 2012-05-03 | 109.48 |
| 2012-05-02 | 107.55 |
| 2012-04-30 | 106.27 |
| 2012-04-27 | 105.62 |
| 2012-04-26 | 103.70 |
| 2012-04-25 | 104.98 |
| 2012-04-24 | 104.34 |
| 2012-04-23 | 106.27 |
| 2012-04-20 | 110.76 |
| 2012-04-19 | 107.55 |
| 2012-04-18 | 104.98 |
| 2012-04-17 | 101.13 |
| 2012-04-16 | 102.41 |
| 2012-04-13 | 103.05 |
| 2012-04-12 | 101.77 |
| 2012-04-11 | 98.56 |
| 2012-04-10 | 102.41 |
| 2012-04-05 | 101.77 |
| 2012-04-03 | 101.77 |
| 2012-04-02 | 101.13 |
| 2012-03-30 | 101.77 |
| 2012-03-29 | 103.05 |
| 2012-03-28 | 101.77 |
| 2012-03-27 | 103.70 |
| 2012-03-26 | 108.19 |
| 2012-03-23 | 103.70 |
| 2012-03-22 | 105.62 |
| 2012-03-21 | 105.62 |
| 2012-03-20 | 108.19 |
| 2012-03-19 | 113.98 |
| 2012-03-16 | 117.19 |
| 2012-03-15 | 113.34 |
| 2012-03-14 | 115.91 |
| 2012-03-13 | 116.55 |
| 2012-03-12 | 112.05 |
| 2012-03-09 | 117.83 |
| 2012-03-08 | 113.34 |
| 2012-03-07 | 105.62 |
| 2012-03-06 | 108.84 |
| 2012-03-05 | 116.55 |
| 2012-03-02 | 121.05 |
| 2012-03-01 | 110.76 |
| 2012-02-29 | 114.62 |
| 2012-02-28 | 113.34 |
| 2012-02-27 | 110.76 |
| 2012-02-24 | 114.62 |
| 2012-02-23 | 113.98 |
| 2012-02-22 | 114.62 |
| 2012-02-21 | 112.69 |
| 2012-02-20 | 119.12 |
| 2012-02-17 | 121.05 |
| 2012-02-16 | 115.26 |
| 2012-02-15 | 108.84 |
| 2012-02-14 | 99.20 |
| 2012-02-13 | 96.63 |
| 2012-02-10 | 104.98 |
| 2012-02-09 | 110.76 |
| 2012-02-08 | 106.27 |
| 2012-02-07 | 103.70 |
| 2012-02-06 | 99.84 |
| 2012-02-03 | 101.30 |
| 2012-02-02 | 95.63 |
| 2012-02-01 | 92.23 |
| 2012-01-31 | 86.56 |
| 2012-01-30 | 87.13 |
| 2012-01-27 | 90.53 |
| 2012-01-26 | 81.45 |
| 2012-01-20 | 66.14 |
| 2012-01-19 | 78.05 |
| 2012-01-18 | 75.22 |
| 2012-01-17 | 78.05 |
| 2012-01-16 | 71.81 |
| 2012-01-13 | 71.81 |
| 2012-01-12 | 66.14 |
| 2012-01-11 | 68.98 |
| 2012-01-10 | 67.28 |
| 2012-01-09 | 63.31 |
| 2012-01-06 | 62.74 |
| 2012-01-05 | 63.31 |
| 2012-01-04 | 67.85 |
| 2012-01-03 | 66.14 |
| 2011-12-30 | 64.44 |
| 2011-12-29 | 62.74 |
| 2011-12-28 | 65.01 |
| 2011-12-23 | 67.85 |
| 2011-12-22 | 58.77 |
| 2011-12-21 | 66.14 |
| 2011-12-20 | 67.28 |
| 2011-12-19 | 71.81 |
| 2011-12-16 | 81.45 |
| 2011-12-15 | 79.75 |
| 2011-12-14 | 84.29 |
| 2011-12-13 | 85.42 |
| 2011-12-12 | 92.23 |
| 2011-12-09 | 93.36 |
| 2011-12-08 | 97.90 |
| 2011-12-07 | 100.17 |
| 2011-12-06 | 97.90 |
| 2011-12-05 | 100.17 |
| 2011-12-02 | 93.93 |
| 2011-12-01 | 96.77 |
| 2011-11-30 | 87.13 |
| 2011-11-29 | 91.66 |
| 2011-11-28 | 91.09 |
| 2011-11-25 | 88.26 |
| 2011-11-24 | 91.66 |
| 2011-11-23 | 94.50 |
| 2011-11-22 | 96.20 |
| 2011-11-21 | 89.39 |
| 2011-11-18 | 91.09 |
| 2011-11-17 | 95.63 |
| 2011-11-16 | 91.66 |
| 2011-11-15 | 96.20 |
| 2011-11-14 | 99.03 |
| 2011-11-11 | 97.90 |
| 2011-11-10 | 100.73 |
| 2011-11-09 | 108.67 |
| 2011-11-08 | 105.84 |
| 2011-11-07 | 110.94 |
| 2011-11-04 | 110.94 |
| 2011-11-03 | 108.11 |
| 2011-11-02 | 108.11 |
| 2011-11-01 | 103.57 |
| 2011-10-31 | 108.11 |
| 2011-10-28 | 106.97 |
| 2011-10-27 | 104.14 |
| 2011-10-26 | 93.93 |
| 2011-10-25 | 92.80 |
| 2011-10-24 | 92.23 |
| 2011-10-21 | 87.13 |
| 2011-10-20 | 84.86 |
| 2011-10-19 | 91.09 |
| 2011-10-18 | 85.42 |
| 2011-10-17 | 93.93 |
| 2011-10-14 | 92.80 |
| 2011-10-13 | 96.20 |
| 2011-10-12 | 84.86 |
| 2011-10-11 | 75.78 |
| 2011-10-10 | 71.25 |
| 2011-10-07 | 70.68 |
| 2011-10-06 | 62.18 |
| 2011-10-04 | 45.16 |
| 2011-10-03 | 52.54 |
| 2011-09-30 | 61.04 |
| 2011-09-28 | 70.68 |
| 2011-09-27 | 73.52 |
| 2011-09-26 | 66.14 |
| 2011-09-23 | 72.95 |
| 2011-09-22 | 79.19 |
| 2011-09-21 | 89.39 |
| 2011-09-20 | 101.30 |
| 2011-09-19 | 115.48 |
| 2011-09-16 | 123.98 |
| 2011-09-15 | 124.55 |
| 2011-09-14 | 122.85 |
| 2011-09-12 | 123.98 |
| 2011-09-09 | 132.49 |
| 2011-09-08 | 134.19 |
| 2011-09-07 | 132.49 |
| 2011-09-06 | 130.22 |
| 2011-09-05 | 132.49 |
| 2011-09-02 | 138.73 |
| 2011-09-01 | 140.99 |
| 2011-08-31 | 143.83 |
| 2011-08-30 | 140.99 |
| 2011-08-29 | 143.26 |
| 2011-08-26 | 137.03 |
| 2011-08-25 | 139.29 |
| 2011-08-24 | 135.89 |
| 2011-08-23 | 138.16 |
| 2011-08-22 | 134.76 |
| 2011-08-19 | 142.13 |
| 2011-08-18 | 151.77 |
| 2011-08-17 | 156.30 |
| 2011-08-16 | 161.41 |
| 2011-08-15 | 154.60 |
| 2011-08-12 | 147.80 |
| 2011-08-11 | 144.96 |
| 2011-08-10 | 148.37 |
| 2011-08-09 | 142.70 |
| 2011-08-08 | 158.01 |
| 2011-08-05 | 162.54 |
| 2011-08-04 | 176.15 |
| 2011-08-03 | 182.39 |
| 2011-08-02 | 189.76 |
| 2011-08-01 | 192.60 |
| 2011-07-29 | 191.46 |
| 2011-07-28 | 193.16 |
| 2011-07-27 | 194.86 |
| 2011-07-26 | 185.22 |
| 2011-07-25 | 177.85 |
| 2011-07-22 | 180.12 |
| 2011-07-21 | 177.29 |
| 2011-07-20 | 171.62 |
| 2011-07-19 | 172.75 |
| 2011-07-18 | 169.91 |
| 2011-07-15 | 168.78 |
| 2011-07-14 | 168.78 |
| 2011-07-13 | 169.91 |
| 2011-07-12 | 163.68 |
| 2011-07-11 | 178.42 |
| 2011-07-08 | 181.25 |
| 2011-07-07 | 176.72 |
| 2011-07-06 | 172.75 |
| 2011-07-05 | 176.15 |
| 2011-07-04 | 171.05 |
| 2011-06-30 | 167.65 |
| 2011-06-29 | 167.08 |
| 2011-06-28 | 158.01 |
| 2011-06-27 | 160.84 |
| 2011-06-24 | 158.01 |
| 2011-06-23 | 158.57 |
| 2011-06-22 | 158.57 |
| 2011-06-21 | 151.77 |
| 2011-06-20 | 144.96 |
| 2011-06-17 | 148.93 |
| 2011-06-16 | 154.04 |
| 2011-06-15 | 167.65 |
| 2011-06-14 | 172.75 |
| 2011-06-13 | 170.48 |
| 2011-06-10 | 175.58 |
| 2011-06-09 | 178.42 |
| 2011-06-08 | 185.79 |
| 2011-06-07 | 193.16 |
| 2011-06-03 | 190.33 |
| 2011-06-02 | 194.30 |
| 2011-06-01 | 194.86 |
| 2011-05-31 | 194.30 |
| 2011-05-30 | 187.57 |
| 2011-05-27 | 184.21 |
| 2011-05-26 | 179.72 |
| 2011-05-25 | 175.24 |
| 2011-05-24 | 180.28 |
| 2011-05-23 | 175.24 |
| 2011-05-20 | 182.53 |
| 2011-05-19 | 179.72 |
| 2011-05-18 | 184.21 |
| 2011-05-17 | 173.56 |
| 2011-05-16 | 176.36 |
| 2011-05-13 | 176.92 |
| 2011-05-12 | 175.80 |
| 2011-05-11 | 174.68 |
| 2011-05-09 | 167.95 |
| 2011-05-06 | 166.27 |
| 2011-05-05 | 158.42 |
| 2011-05-04 | 164.03 |
| 2011-05-03 | 171.31 |
| 2011-04-29 | 171.31 |
| 2011-04-28 | 176.92 |
| 2011-04-27 | 174.68 |
| 2011-04-26 | 169.63 |
| 2011-04-21 | 177.48 |
| 2011-04-20 | 188.69 |
| 2011-04-19 | 174.12 |
| 2011-04-18 | 171.87 |
| 2011-04-15 | 178.04 |
| 2011-04-14 | 169.63 |
| 2011-04-13 | 152.25 |
| 2011-04-12 | 147.77 |
| 2011-04-11 | 152.82 |
| 2011-04-08 | 153.94 |
| 2011-04-07 | 153.94 |
| 2011-04-06 | 157.86 |
| 2011-04-04 | 155.06 |
| 2011-04-01 | 142.72 |
| 2011-03-31 | 139.92 |
| 2011-03-30 | 142.16 |
| 2011-03-29 | 138.80 |
| 2011-03-28 | 144.97 |
| 2011-03-25 | 146.65 |
| 2011-03-24 | 139.92 |
| 2011-03-23 | 139.36 |
| 2011-03-22 | 138.24 |
| 2011-03-21 | 134.88 |
| 2011-03-18 | 128.71 |
| 2011-03-17 | 124.79 |
| 2011-03-16 | 133.20 |
| 2011-03-15 | 135.44 |
| 2011-03-14 | 141.04 |
| 2011-03-11 | 145.53 |
| 2011-03-10 | 146.09 |
| 2011-03-09 | 146.65 |
| 2011-03-08 | 144.97 |
| 2011-03-07 | 143.29 |
| 2011-03-04 | 143.29 |
| 2011-03-03 | 139.92 |
| 2011-03-02 | 138.80 |
| 2011-03-01 | 145.53 |
| 2011-02-28 | 140.48 |
| 2011-02-25 | 137.68 |
| 2011-02-24 | 131.51 |
| 2011-02-23 | 137.68 |
| 2011-02-22 | 141.60 |
| 2011-02-21 | 150.01 |
| 2011-02-18 | 155.62 |
| 2011-02-17 | 152.25 |
| 2011-02-16 | 155.62 |
| 2011-02-15 | 155.06 |
| 2011-02-14 | 160.66 |
| 2011-02-11 | 155.06 |
| 2011-02-10 | 156.74 |
| 2011-02-09 | 167.95 |
| 2011-02-08 | 171.87 |
| 2011-02-07 | 173.00 |
| 2011-02-02 | 178.60 |
| 2011-02-01 | 170.75 |
| 2011-01-31 | 171.87 |
| 2011-01-28 | 175.24 |
| 2011-01-27 | 178.04 |
| 2011-01-26 | 179.16 |
| 2011-01-25 | 177.48 |
| 2011-01-24 | 184.77 |
| 2011-01-21 | 188.69 |
| 2011-01-20 | 194.86 |
| 2011-01-19 | 206.07 |
| 2011-01-18 | 201.58 |
| 2011-01-17 | 190.93 |
| 2011-01-14 | 189.81 |
| 2011-01-13 | 189.25 |
| 2011-01-12 | 190.93 |
| 2011-01-11 | 193.74 |
| 2011-01-10 | 173.56 |
| 2011-01-07 | 178.04 |
| 2011-01-06 | 176.92 |
| 2011-01-05 | 183.65 |
| 2011-01-04 | 186.45 |
| 2011-01-03 | 179.72 |
| 2010-12-31 | 172.43 |
| 2010-12-30 | 167.39 |
| 2010-12-29 | 162.34 |
| 2010-12-28 | 158.98 |
| 2010-12-24 | 165.15 |
| 2010-12-23 | 166.27 |
| 2010-12-22 | 167.39 |
| 2010-12-21 | 164.59 |
| 2010-12-20 | 161.22 |
| 2010-12-17 | 165.15 |
| 2010-12-16 | 164.03 |
| 2010-12-15 | 173.00 |
| 2010-12-14 | 174.68 |
| 2010-12-13 | 169.63 |
| 2010-12-10 | 170.19 |
| 2010-12-09 | 171.87 |
| 2010-12-08 | 175.80 |
| 2010-12-07 | 178.04 |
| 2010-12-06 | 180.84 |
| 2010-12-03 | 183.09 |
| 2010-12-02 | 187.57 |
| 2010-12-01 | 171.87 |
| 2010-11-30 | 167.39 |
| 2010-11-29 | 172.43 |
| 2010-11-26 | 170.75 |
| 2010-11-25 | 178.04 |
| 2010-11-24 | 171.87 |
| 2010-11-23 | 174.12 |
| 2010-11-22 | 181.40 |
| 2010-11-19 | 187.57 |
| 2010-11-18 | 186.45 |
| 2010-11-17 | 183.09 |
| 2010-11-16 | 190.93 |
| 2010-11-15 | 194.86 |
| 2010-11-12 | 197.10 |
| 2010-11-11 | 213.36 |
| 2010-11-10 | 217.28 |
| 2010-11-09 | 221.20 |
| 2010-11-08 | 218.40 |
| 2010-11-05 | 222.89 |
| 2010-11-04 | 221.20 |
| 2010-11-03 | 208.31 |
| 2010-11-02 | 203.27 |
| 2010-11-01 | 189.25 |
| 2010-10-29 | 186.45 |
| 2010-10-28 | 191.49 |
| 2010-10-27 | 192.05 |
| 2010-10-26 | 197.10 |
| 2010-10-25 | 201.58 |
| 2010-10-22 | 192.62 |
| 2010-10-21 | 195.98 |
| 2010-10-20 | 188.13 |
| 2010-10-19 | 195.42 |
| 2010-10-18 | 194.86 |
| 2010-10-15 | 179.72 |
| 2010-10-14 | 178.60 |
| 2010-10-13 | 180.28 |
| 2010-10-12 | 178.60 |
| 2010-10-11 | 181.96 |
| 2010-10-08 | 181.40 |
| 2010-10-07 | 187.01 |
| 2010-10-06 | 188.69 |
| 2010-10-05 | 185.33 |
| 2010-10-04 | 183.65 |
| 2010-09-30 | 179.16 |
| 2010-09-29 | 174.12 |
| 2010-09-28 | 174.68 |
| 2010-09-27 | 185.33 |
| 2010-09-24 | 171.31 |
| 2010-09-22 | 167.95 |
| 2010-09-21 | 162.91 |
| 2010-09-20 | 166.83 |
| 2010-09-17 | 163.47 |
| 2010-09-16 | 150.57 |
| 2010-09-15 | 151.13 |
| 2010-09-14 | 148.89 |
| 2010-09-13 | 143.85 |
| 2010-09-10 | 140.48 |
| 2010-09-09 | 141.04 |
| 2010-09-08 | 144.97 |
| 2010-09-07 | 151.13 |
| 2010-09-06 | 151.13 |
| 2010-09-03 | 147.77 |
| 2010-09-02 | 143.29 |
| 2010-09-01 | 141.04 |
| 2010-08-31 | 150.57 |
| 2010-08-30 | 162.91 |
| 2010-08-27 | 161.78 |
| 2010-08-26 | 165.15 |
| 2010-08-25 | 163.47 |
| 2010-08-24 | 169.63 |
| 2010-08-23 | 168.51 |
| 2010-08-20 | 171.31 |
| 2010-08-19 | 172.43 |
| 2010-08-18 | 162.91 |
| 2010-08-17 | 159.54 |
| 2010-08-16 | 158.98 |
| 2010-08-13 | 162.34 |
| 2010-08-12 | 166.27 |
| 2010-08-11 | 160.66 |
| 2010-08-10 | 170.19 |
| 2010-08-09 | 178.60 |
| 2010-08-06 | 162.34 |
| 2010-08-05 | 161.22 |
| 2010-08-04 | 164.03 |
| 2010-08-03 | 163.47 |
| 2010-08-02 | 152.25 |
| 2010-07-30 | 147.21 |
| 2010-07-29 | 144.41 |
| 2010-07-28 | 143.85 |
| 2010-07-27 | 141.60 |
| 2010-07-26 | 141.60 |
| 2010-07-23 | 143.85 |
| 2010-07-22 | 139.36 |
| 2010-07-21 | 138.80 |
| 2010-07-20 | 128.71 |
| 2010-07-19 | 122.54 |
| 2010-07-16 | 125.91 |
| 2010-07-15 | 129.27 |
| 2010-07-14 | 132.07 |
| 2010-07-13 | 129.27 |
| 2010-07-12 | 132.07 |
| 2010-07-09 | 130.95 |
| 2010-07-08 | 129.27 |
| 2010-07-07 | 125.91 |
| 2010-07-06 | 128.15 |
| 2010-07-05 | 123.67 |
| 2010-07-02 | 123.11 |
| 2010-06-30 | 128.15 |
| 2010-06-29 | 130.95 |
| 2010-06-28 | 133.20 |
| 2010-06-25 | 134.32 |
| 2010-06-24 | 136.56 |
| 2010-06-23 | 144.97 |
| 2010-06-22 | 146.65 |
| 2010-06-21 | 152.82 |
| 2010-06-18 | 146.09 |
| 2010-06-17 | 135.44 |
| 2010-06-15 | 132.63 |
| 2010-06-14 | 133.20 |
| 2010-06-11 | 127.03 |
| 2010-06-10 | 124.23 |
| 2010-06-09 | 125.35 |
| 2010-06-08 | 128.15 |
| 2010-06-07 | 124.79 |
| 2010-06-04 | 130.95 |
| 2010-06-03 | 129.83 |
| 2010-06-02 | 127.03 |
| 2010-06-01 | 130.39 |
| 2010-05-31 | 132.80 |
| 2010-05-28 | 129.58 |
| 2010-05-27 | 122.61 |
| 2010-05-26 | 117.25 |
| 2010-05-25 | 109.74 |
| 2010-05-24 | 118.32 |
| 2010-05-20 | 111.35 |
| 2010-05-19 | 114.56 |
| 2010-05-18 | 121.54 |
| 2010-05-17 | 121.54 |
| 2010-05-14 | 131.19 |
| 2010-05-13 | 130.66 |
| 2010-05-12 | 123.15 |
| 2010-05-11 | 127.44 |
| 2010-05-10 | 131.19 |
| 2010-05-07 | 119.39 |
| 2010-05-06 | 117.25 |
| 2010-05-05 | 126.37 |
| 2010-05-04 | 134.95 |
| 2010-05-03 | 144.07 |
| 2010-04-30 | 147.82 |
| 2010-04-29 | 146.75 |
| 2010-04-28 | 146.21 |
| 2010-04-27 | 147.29 |
| 2010-04-26 | 151.04 |
| 2010-04-23 | 153.19 |
| 2010-04-22 | 157.48 |
| 2010-04-21 | 162.84 |
| 2010-04-20 | 147.82 |
| 2010-04-19 | 143.53 |
| 2010-04-16 | 148.36 |
| 2010-04-15 | 150.50 |
| 2010-04-14 | 154.26 |
| 2010-04-13 | 164.45 |
| 2010-04-12 | 172.50 |
| 2010-04-09 | 179.47 |
| 2010-04-08 | 176.25 |
| 2010-04-07 | 179.47 |
| 2010-04-01 | 176.79 |
| 2010-03-31 | 168.74 |
| 2010-03-30 | 168.21 |
| 2010-03-29 | 161.77 |
| 2010-03-26 | 163.91 |
| 2010-03-25 | 163.38 |
| 2010-03-24 | 161.77 |
| 2010-03-23 | 160.70 |
| 2010-03-22 | 154.80 |
| 2010-03-19 | 162.84 |
| 2010-03-18 | 159.62 |
| 2010-03-17 | 163.38 |
| 2010-03-16 | 149.97 |
| 2010-03-15 | 149.43 |
| 2010-03-12 | 142.99 |
| 2010-03-11 | 143.53 |
| 2010-03-10 | 141.39 |
| 2010-03-09 | 146.21 |
| 2010-03-08 | 153.72 |
| 2010-03-05 | 139.24 |
| 2010-03-04 | 136.56 |
| 2010-03-03 | 141.39 |
| 2010-03-02 | 134.95 |
| 2010-03-01 | 132.80 |
| 2010-02-26 | 122.07 |
| 2010-02-25 | 119.93 |
| 2010-02-24 | 124.22 |
| 2010-02-23 | 124.22 |
| 2010-02-22 | 122.07 |
| 2010-02-19 | 117.78 |
| 2010-02-18 | 125.29 |
| 2010-02-17 | 125.29 |
| 2010-02-12 | 125.83 |
| 2010-02-11 | 127.44 |
| 2010-02-10 | 118.32 |
| 2010-02-09 | 112.96 |
| 2010-02-08 | 117.25 |
| 2010-02-05 | 131.73 |
| 2010-02-04 | 144.07 |
| 2010-02-03 | 153.19 |
| 2010-02-02 | 147.29 |
| 2010-02-01 | 137.09 |
| 2010-01-29 | 142.46 |
| 2010-01-28 | 152.11 |
| 2010-01-27 | 140.31 |
| 2010-01-26 | 154.26 |
| 2010-01-25 | 166.06 |
| 2010-01-22 | 164.99 |
| 2010-01-21 | 166.60 |
| 2010-01-20 | 176.25 |
| 2010-01-19 | 181.62 |
| 2010-01-18 | 176.79 |
| 2010-01-15 | 175.18 |
| 2010-01-14 | 177.86 |
| 2010-01-13 | 170.89 |
| 2010-01-12 | 183.23 |
| 2010-01-11 | 191.27 |
| 2010-01-08 | 185.91 |
| 2010-01-07 | 180.01 |
| 2010-01-06 | 186.44 |
| 2010-01-05 | 186.44 |
| 2010-01-04 | 163.91 |
| 2009-12-31 | 161.77 |
| 2009-12-30 | 158.55 |
| 2009-12-29 | 160.70 |
| 2009-12-28 | 162.84 |
| 2009-12-24 | 155.87 |
| 2009-12-23 | 156.94 |
| 2009-12-22 | 154.80 |
| 2009-12-21 | 155.87 |
| 2009-12-18 | 152.11 |
| 2009-12-17 | 156.41 |
| 2009-12-16 | 165.52 |
| 2009-12-15 | 168.21 |
| 2009-12-14 | 167.13 |
| 2009-12-11 | 155.87 |
| 2009-12-10 | 154.80 |
| 2009-12-09 | 157.48 |
| 2009-12-08 | 163.91 |
| 2009-12-07 | 169.82 |
| 2009-12-04 | 175.18 |
| 2009-12-03 | 178.40 |
| 2009-12-02 | 178.93 |
| 2009-12-01 | 168.21 |
| 2009-11-30 | 157.48 |
| 2009-11-27 | 149.43 |
| 2009-11-26 | 169.82 |
| 2009-11-25 | 174.11 |
| 2009-11-24 | 171.42 |
| 2009-11-23 | 160.70 |
| 2009-11-20 | 161.23 |
| 2009-11-19 | 165.52 |
| 2009-11-18 | 173.57 |
| 2009-11-17 | 174.64 |
| 2009-11-16 | 183.23 |
| 2009-11-13 | 184.83 |
| 2009-11-12 | 191.27 |
| 2009-11-11 | 191.27 |
| 2009-11-10 | 189.66 |
| 2009-11-09 | 195.03 |
| 2009-11-06 | 189.13 |
| 2009-11-05 | 188.05 |
| 2009-11-04 | 191.81 |
| 2009-11-03 | 173.57 |
| 2009-11-02 | 183.76 |
| 2009-10-30 | 184.30 |
| 2009-10-29 | 173.03 |
| 2009-10-28 | 183.23 |
| 2009-10-27 | 201.46 |
| 2009-10-23 | 205.75 |
| 2009-10-22 | 193.42 |
| 2009-10-21 | 195.03 |
| 2009-10-20 | 206.83 |
| 2009-10-19 | 195.03 |
| 2009-10-16 | 173.57 |
| 2009-10-15 | 190.20 |
| 2009-10-14 | 210.05 |
| 2009-10-13 | 219.70 |
| 2009-10-12 | 213.80 |
| 2009-10-09 | 220.77 |
| 2009-10-08 | 230.97 |
| 2009-10-07 | 221.85 |
| 2009-10-06 | 212.73 |
| 2009-10-05 | 196.10 |
| 2009-10-02 | 205.75 |
| 2009-09-30 | 215.41 |
| 2009-09-29 | 212.30 |
| 2009-09-28 | 203.24 |
| 2009-09-25 | 223.49 |
| 2009-09-24 | 231.48 |
| 2009-09-23 | 242.68 |
| 2009-09-22 | 250.67 |
| 2009-09-21 | 256.53 |
| 2009-09-18 | 227.22 |
| 2009-09-17 | 250.67 |
| 2009-09-16 | 258.13 |
| 2009-09-15 | 231.48 |
| 2009-09-14 | 246.94 |
| 2009-09-11 | 254.93 |
| 2009-09-10 | 261.33 |
| 2009-09-09 | 255.47 |
| 2009-09-08 | 238.41 |
| 2009-09-07 | 217.63 |
| 2009-09-04 | 213.37 |
| 2009-09-03 | 208.57 |
| 2009-09-02 | 178.72 |
| 2009-09-01 | 182.45 |
| 2009-08-31 | 175.53 |
| 2009-08-28 | 191.51 |
| 2009-08-27 | 198.44 |
| 2009-08-26 | 218.16 |
| 2009-08-25 | 215.50 |
| 2009-08-24 | 214.96 |
| 2009-08-21 | 187.78 |
| 2009-08-20 | 173.40 |
| 2009-08-19 | 173.40 |
| 2009-08-18 | 176.59 |
| 2009-08-17 | 182.45 |
| 2009-08-14 | 196.31 |
| 2009-08-13 | 194.71 |
| 2009-08-12 | 185.12 |
| 2009-08-11 | 190.98 |
| 2009-08-10 | 201.64 |
| 2009-08-07 | 195.78 |
| 2009-08-06 | 217.10 |
| 2009-08-05 | 205.90 |
| 2009-08-04 | 213.37 |
| 2009-08-03 | 222.42 |
| 2009-07-31 | 238.41 |
| 2009-07-30 | 209.10 |
| 2009-07-29 | 204.31 |
| 2009-07-28 | 216.56 |
| 2009-07-27 | 217.63 |
| 2009-07-24 | 205.90 |
| 2009-07-23 | 203.77 |
| 2009-07-22 | 193.65 |
| 2009-07-21 | 187.78 |
| 2009-07-20 | 189.92 |
| 2009-07-17 | 170.20 |
| 2009-07-16 | 161.67 |
| 2009-07-15 | 176.59 |
| 2009-07-14 | 150.48 |
| 2009-07-13 | 152.61 |
| 2009-07-10 | 157.94 |
| 2009-07-09 | 157.41 |
| 2009-07-08 | 162.74 |
| 2009-07-07 | 161.67 |
| 2009-07-06 | 155.28 |
| 2009-07-03 | 153.68 |
| 2009-07-02 | 159.54 |
| 2009-06-30 | 159.54 |
| 2009-06-29 | 165.40 |
| 2009-06-26 | 166.47 |
| 2009-06-25 | 168.07 |
| 2009-06-24 | 164.34 |
| 2009-06-23 | 145.15 |
| 2009-06-22 | 164.87 |
| 2009-06-19 | 170.20 |
| 2009-06-18 | 159.01 |
| 2009-06-17 | 155.28 |
| 2009-06-16 | 125.96 |
| 2009-06-15 | 143.55 |
| 2009-06-12 | 161.14 |
| 2009-06-11 | 164.87 |
| 2009-06-10 | 167.53 |
| 2009-06-09 | 166.47 |
| 2009-06-08 | 174.46 |
| 2009-06-05 | 171.80 |
| 2009-06-04 | 166.47 |
| 2009-06-03 | 181.39 |
| 2009-06-02 | 178.72 |
| 2009-06-01 | 182.45 |
| 2009-05-29 | 188.32 |
| 2009-05-27 | 192.05 |
| 2009-05-26 | 145.15 |
| 2009-05-25 | 148.88 |
| 2009-05-22 | 130.76 |
| 2009-05-21 | 144.08 |
| 2009-05-20 | 154.21 |
| 2009-05-19 | 142.48 |
| 2009-05-18 | 151.38 |
| 2009-05-15 | 137.57 |
| 2009-05-14 | 117.90 |
| 2009-05-13 | 118.43 |
| 2009-05-12 | 100.36 |
| 2009-05-11 | 108.34 |
| 2009-05-08 | 118.97 |
| 2009-05-07 | 117.37 |
| 2009-05-06 | 128.53 |
| 2009-05-05 | 116.84 |
| 2009-05-04 | 118.97 |
| 2009-04-30 | 84.42 |
| 2009-04-29 | 73.79 |
| 2009-04-28 | 62.63 |
| 2009-04-27 | 69.54 |
| 2009-04-24 | 79.64 |
| 2009-04-23 | 67.94 |
| 2009-04-22 | 66.88 |
| 2009-04-21 | 52.00 |
| 2009-04-20 | 59.44 |
| 2009-04-17 | 50.41 |
| 2009-04-16 | 49.87 |
| 2009-04-15 | 53.06 |
| 2009-04-14 | 54.13 |
| 2009-04-09 | 45.62 |
| 2009-04-08 | 46.15 |
| 2009-04-07 | 53.06 |
| 2009-04-06 | 57.85 |
| 2009-04-03 | 57.85 |
| 2009-04-02 | 45.09 |
| 2009-04-01 | 29.15 |
| 2009-03-31 | 28.08 |
| 2009-03-30 | 28.62 |
| 2009-03-27 | 41.90 |
| 2009-03-26 | 39.78 |
| 2009-03-25 | 31.27 |
| 2009-03-24 | 35.52 |
| 2009-03-23 | 27.55 |
| 2009-03-20 | 20.64 |
| 2009-03-19 | 24.36 |
| 2009-03-18 | 22.24 |
| 2009-03-17 | 23.83 |
| 2009-03-16 | 24.90 |
| 2009-03-13 | 27.02 |
| 2009-03-12 | 17.99 |
| 2009-03-11 | 18.52 |
| 2009-03-10 | 17.99 |
| 2009-03-09 | 14.80 |
| 2009-03-06 | 22.24 |
| 2009-03-05 | 23.83 |
| 2009-03-04 | 21.17 |
| 2009-03-03 | 17.99 |
| 2009-03-02 | 25.96 |
| 2009-02-27 | 33.40 |
| 2009-02-26 | 31.27 |
| 2009-02-25 | 33.93 |
| 2009-02-24 | 32.87 |
| 2009-02-23 | 36.59 |
| 2009-02-20 | 33.40 |
| 2009-02-19 | 29.68 |
| 2009-02-18 | 31.80 |
| 2009-02-17 | 37.12 |
| 2009-02-16 | 44.56 |
| 2009-02-13 | 46.69 |
| 2009-02-12 | 45.62 |
| 2009-02-11 | 47.75 |
| 2009-02-10 | 48.81 |
| 2009-02-09 | 44.56 |
| 2009-02-06 | 46.69 |
| 2009-02-05 | 43.50 |
| 2009-02-04 | 39.24 |
| 2009-02-03 | 36.59 |
| 2009-02-02 | 43.50 |
| 2009-01-30 | 52.00 |
| 2009-01-29 | 42.97 |
| 2009-01-23 | 39.78 |
| 2009-01-22 | 41.90 |
| 2009-01-21 | 14.27 |
| 2009-01-20 | 14.27 |
| 2009-01-19 | 23.30 |
| 2009-01-16 | 28.08 |
| 2009-01-15 | 26.49 |
| 2009-01-14 | 33.40 |
| 2009-01-13 | 27.55 |
| 2009-01-12 | 18.52 |
| 2009-01-09 | 40.31 |
| 2009-01-08 | 34.99 |
| 2009-01-07 | 44.56 |
| 2009-01-06 | 33.40 |
| 2009-01-05 | 28.62 |
| 2009-01-02 | 16.39 |
| 2008-12-31 | 13.20 |
| 2008-12-30 | 15.33 |
| 2008-12-29 | 15.86 |
| 2008-12-24 | 11.08 |
| 2008-12-23 | 12.14 |
| 2008-12-22 | 17.99 |
| 2008-12-19 | 37.65 |
| 2008-12-18 | 27.55 |
| 2008-12-17 | 8.42 |
| 2008-12-16 | 2.57 |
| 2008-12-15 | 6.83 |
| 2008-12-12 | 0.45 |
| 2008-12-11 | 12.67 |
| 2008-12-10 | -3.27 |
| 2008-12-09 | -14.96 |
| 2008-12-08 | -10.71 |
| 2008-12-05 | -22.94 |
| 2008-12-04 | -24.53 |
| 2008-12-03 | -24.00 |
| 2008-12-02 | -24.00 |
| 2008-12-01 | -21.34 |
| 2008-11-28 | -20.28 |
| 2008-11-27 | -19.75 |
| 2008-11-26 | -22.41 |
| 2008-11-25 | -31.97 |
| 2008-11-24 | -25.59 |
| 2008-11-21 | -19.75 |
| 2008-11-20 | -15.50 |
| 2008-11-19 | -12.84 |
| 2008-11-18 | -5.93 |
| 2008-11-17 | -0.62 |
| 2008-11-14 | 0.98 |
| 2008-11-13 | -1.68 |
| 2008-11-12 | 1.51 |
| 2008-11-11 | 3.64 |
| 2008-11-10 | 3.11 |
| 2008-11-07 | -6.99 |
| 2008-11-06 | -11.78 |
| 2008-11-05 | 2.04 |
| 2008-11-04 | -4.34 |
| 2008-11-03 | -2.74 |
| 2008-10-31 | -20.28 |
| 2008-10-30 | -17.62 |
| 2008-10-29 | -27.72 |
| 2008-10-28 | -20.28 |
| 2008-10-27 | -21.34 |
| 2008-10-24 | -18.15 |
| 2008-10-23 | -14.96 |
| 2008-10-22 | -6.99 |
| 2008-10-21 | -1.68 |
| 2008-10-20 | -4.87 |
| 2008-10-17 | -7.52 |
| 2008-10-16 | -1.15 |
| 2008-10-15 | 8.95 |
| 2008-10-14 | 12.14 |
| 2008-10-13 | 12.67 |
| 2008-10-10 | 8.95 |
| 2008-10-09 | 8.95 |
| 2008-10-08 | 5.23 |
| 2008-10-06 | 18.52 |
| 2008-10-03 | 24.90 |
| 2008-10-02 | 32.34 |
| 2008-09-30 | 40.31 |
| 2008-09-29 | 39.24 |
| 2008-09-26 | 45.62 |
| 2008-09-25 | 41.90 |
| 2008-09-24 | 41.90 |
| 2008-09-23 | 48.28 |
| 2008-09-22 | 58.91 |
| 2008-09-19 | 50.94 |
| 2008-09-18 | 30.21 |
| 2008-09-17 | 24.90 |
| 2008-09-16 | 46.15 |
| 2008-09-12 | 56.78 |
| 2008-09-11 | 73.79 |
| 2008-09-10 | 88.67 |
| 2008-09-09 | 114.18 |
| 2008-09-08 | 110.46 |
| 2008-09-05 | 108.87 |
| 2008-09-04 | 110.99 |
| 2008-09-03 | 105.68 |
| 2008-09-02 | 128.53 |
| 2008-09-01 | 137.57 |
| 2008-08-29 | 142.35 |
| 2008-08-28 | 139.69 |
| 2008-08-27 | 137.57 |
| 2008-08-26 | 138.10 |
| 2008-08-25 | 142.35 |
| 2008-08-21 | 127.47 |
| 2008-08-20 | 122.15 |
| 2008-08-19 | 110.46 |
| 2008-08-18 | 143.41 |
| 2008-08-15 | 165.73 |
| 2008-08-14 | 155.11 |
| 2008-08-13 | 161.48 |
| 2008-08-12 | 179.02 |
| 2008-08-11 | 171.05 |
| 2008-08-08 | 165.73 |
| 2008-08-07 | 173.71 |
| 2008-08-05 | 189.65 |
| 2008-08-04 | 218.88 |
| 2008-08-01 | 229.51 |
| 2008-07-31 | 226.32 |
| 2008-07-30 | 218.88 |
| 2008-07-29 | 218.88 |
| 2008-07-28 | 235.36 |
| 2008-07-25 | 229.51 |
| 2008-07-24 | 208.25 |
| 2008-07-23 | 194.43 |
| 2008-07-22 | 208.25 |
| 2008-07-21 | 195.50 |
| 2008-07-18 | 196.56 |
| 2008-07-17 | 194.43 |
| 2008-07-16 | 197.62 |
| 2008-07-15 | 207.72 |
| 2008-07-14 | 227.92 |
| 2008-07-11 | 227.38 |
| 2008-07-10 | 227.38 |
| 2008-07-09 | 227.92 |
| 2008-07-08 | 231.64 |
| 2008-07-07 | 238.55 |
| 2008-07-04 | 238.55 |
| 2008-07-03 | 240.14 |
| 2008-07-02 | 272.03 |
| 2008-06-30 | 287.97 |
| 2008-06-27 | 287.97 |
| 2008-06-26 | 303.92 |
| 2008-06-25 | 297.01 |
| 2008-06-24 | 291.69 |
| 2008-06-23 | 286.91 |
| 2008-06-20 | 318.27 |
| 2008-06-19 | 335.80 |
| 2008-06-18 | 347.50 |
| 2008-06-17 | 350.15 |
| 2008-06-16 | 353.34 |
| 2008-06-13 | 343.78 |
| 2008-06-12 | 358.13 |
| 2008-06-11 | 374.60 |
| 2008-06-10 | 379.88 |
| 2008-06-06 | 391.48 |
| 2008-06-05 | 387.26 |
| 2008-06-04 | 390.42 |
| 2008-06-03 | 389.89 |
| 2008-06-02 | 399.91 |
| 2008-05-30 | 380.93 |
| 2008-05-29 | 399.39 |
| 2008-05-28 | 402.02 |
| 2008-05-27 | 388.31 |
| 2008-05-26 | 374.60 |
| 2008-05-23 | 393.59 |
| 2008-05-22 | 397.28 |
| 2008-05-21 | 400.97 |
| 2008-05-20 | 405.19 |
| 2008-05-19 | 426.28 |
| 2008-05-16 | 426.81 |
| 2008-05-15 | 431.55 |
| 2008-05-14 | 434.72 |
| 2008-05-13 | 444.21 |
| 2008-05-09 | 425.23 |
| 2008-05-08 | 434.72 |
| 2008-05-07 | 453.70 |
| 2008-05-06 | 460.03 |
| 2008-05-05 | 464.25 |
| 2008-05-02 | 441.05 |
| 2008-04-30 | 447.37 |
| 2008-04-29 | 452.65 |
| 2008-04-28 | 439.99 |
| 2008-04-25 | 450.54 |
| 2008-04-24 | 444.21 |
| 2008-04-23 | 437.88 |
| 2008-04-22 | 438.94 |
| 2008-04-21 | 438.94 |
| 2008-04-18 | 425.75 |
| 2008-04-17 | 422.06 |
| 2008-04-16 | 418.90 |
| 2008-04-15 | 420.48 |
| 2008-04-14 | 420.48 |
| 2008-04-11 | 446.32 |
| 2008-04-10 | 449.48 |
| 2008-04-09 | 448.43 |
| 2008-04-08 | 464.25 |
| 2008-04-07 | 471.63 |
| 2008-04-03 | 463.19 |
| 2008-04-02 | 462.14 |
| 2008-04-01 | 449.48 |
| 2008-03-31 | 443.16 |
| 2008-03-28 | 439.99 |
| 2008-03-27 | 432.61 |
| 2008-03-26 | 441.05 |
| 2008-03-25 | 411.52 |
| 2008-03-20 | 381.46 |
| 2008-03-19 | 395.70 |
| 2008-03-18 | 364.58 |
| 2008-03-17 | 400.97 |
| 2008-03-14 | 431.55 |
| 2008-03-13 | 442.10 |
| 2008-03-12 | 461.08 |
| 2008-03-11 | 469.52 |
| 2008-03-10 | 466.36 |
| 2008-03-07 | 474.80 |
| 2008-03-06 | 486.40 |
| 2008-03-05 | 484.29 |
| 2008-03-04 | 475.85 |
| 2008-03-03 | 490.62 |
| 2008-02-29 | 514.87 |
| 2008-02-28 | 503.27 |
| 2008-02-27 | 505.38 |
| 2008-02-26 | 480.07 |
| 2008-02-25 | 476.90 |
| 2008-02-22 | 474.80 |
| 2008-02-21 | 477.96 |
| 2008-02-20 | 486.40 |
| 2008-02-19 | 489.56 |
| 2008-02-18 | 496.94 |
| 2008-02-15 | 510.65 |
| 2008-02-14 | 486.40 |
| 2008-02-13 | 471.63 |
| 2008-02-12 | 453.70 |
| 2008-02-11 | 454.76 |
| 2008-02-06 | 456.87 |
| 2008-02-05 | 474.80 |
| 2008-02-04 | 446.32 |
| 2008-02-01 | 458.98 |
| 2008-01-31 | 470.58 |
| 2008-01-30 | 469.52 |
| 2008-01-29 | 480.07 |
| 2008-01-28 | 474.80 |
| 2008-01-25 | 500.11 |
| 2008-01-24 | 490.62 |
| 2008-01-23 | 495.89 |
| 2008-01-22 | 457.92 |
| 2008-01-21 | 473.74 |
| 2008-01-18 | 505.38 |
| 2008-01-17 | 496.94 |
| 2008-01-16 | 505.38 |
| 2008-01-15 | 559.17 |
| 2008-01-14 | 605.57 |
| 2008-01-11 | 579.21 |
| 2008-01-10 | 549.68 |
| 2008-01-09 | 535.97 |
| 2008-01-08 | 528.58 |
| 2008-01-07 | 525.42 |
| 2008-01-04 | 531.75 |
| 2008-01-03 | 531.75 |
| 2008-01-02 | 527.53 |
| 2007-12-31 | 546.51 |
| 2007-12-28 | 530.69 |
| 2007-12-27 | 540.19 |
| 2007-12-24 | 532.80 |
| 2007-12-21 | 531.75 |
| 2007-12-20 | 524.37 |
| 2007-12-19 | 520.15 |
| 2007-12-18 | 490.62 |
| 2007-12-17 | 506.44 |
| 2007-12-14 | 520.15 |
| 2007-12-13 | 504.33 |
| 2007-12-12 | 521.20 |
| 2007-12-11 | 527.53 |
| 2007-12-10 | 534.91 |
| 2007-12-07 | 539.13 |
| 2007-12-06 | 532.80 |
| 2007-12-05 | 532.80 |
| 2007-12-04 | 519.09 |
| 2007-12-03 | 522.26 |
| 2007-11-30 | 522.26 |
| 2007-11-29 | 516.98 |
| 2007-11-28 | 481.12 |
| 2007-11-27 | 462.14 |
| 2007-11-26 | 460.03 |
| 2007-11-23 | 448.43 |
| 2007-11-22 | 460.03 |
| 2007-11-21 | 469.52 |
| 2007-11-20 | 461.08 |
| 2007-11-19 | 449.48 |
| 2007-11-16 | 479.01 |
| 2007-11-15 | 499.05 |
| 2007-11-14 | 528.58 |
| 2007-11-13 | 500.11 |
| 2007-11-12 | 490.62 |
| 2007-11-09 | 506.44 |
| 2007-11-08 | 507.49 |
| 2007-11-07 | 528.58 |
| 2007-11-06 | 483.23 |
| 2007-11-05 | 492.73 |
| 2007-11-02 | 484.29 |
| 2007-11-01 | 506.44 |
| 2007-10-31 | 539.13 |
| 2007-10-30 | 551.79 |
| 2007-10-29 | 558.11 |
| 2007-10-26 | 544.40 |
| 2007-10-25 | 540.19 |
| 2007-10-24 | 540.19 |
| 2007-10-23 | 538.08 |
| 2007-10-22 | 511.71 |
| 2007-10-18 | 535.97 |
| 2007-10-17 | 512.76 |
| 2007-10-16 | 522.26 |
| 2007-10-15 | 563.39 |
| 2007-10-12 | 580.26 |
| 2007-10-11 | 579.21 |
| 2007-10-10 | 579.21 |
| 2007-10-09 | 583.43 |
| 2007-10-08 | 570.77 |
| 2007-10-05 | 589.75 |
| 2007-10-04 | 602.41 |
| 2007-10-03 | 596.08 |
| 2007-10-02 | 598.19 |
| 2007-09-28 | 560.22 |
| 2007-09-27 | 570.24 |
| 2007-09-25 | 570.24 |
| 2007-09-24 | 560.80 |
| 2007-09-21 | 541.92 |
| 2007-09-20 | 529.34 |
| 2007-09-19 | 542.97 |
| 2007-09-18 | 540.87 |
| 2007-09-17 | 561.85 |
| 2007-09-14 | 581.78 |
| 2007-09-13 | 560.80 |
| 2007-09-12 | 529.34 |
| 2007-09-11 | 529.34 |
| 2007-09-10 | 533.53 |
| 2007-09-07 | 537.73 |
| 2007-09-06 | 542.97 |
| 2007-09-05 | 546.12 |
| 2007-09-04 | 517.80 |
| 2007-09-03 | 529.34 |
| 2007-08-31 | 514.65 |
| 2007-08-30 | 511.51 |
| 2007-08-29 | 482.14 |
| 2007-08-28 | 510.46 |
| 2007-08-27 | 515.70 |
| 2007-08-24 | 493.67 |
| 2007-08-23 | 505.21 |
| 2007-08-22 | 485.28 |
| 2007-08-21 | 455.91 |
| 2007-08-20 | 403.47 |
| 2007-08-17 | 403.47 |
| 2007-08-16 | 422.35 |
| 2007-08-15 | 445.42 |
| 2007-08-14 | 472.70 |
| 2007-08-13 | 478.99 |
| 2007-08-10 | 498.92 |
| 2007-08-09 | 526.19 |
| 2007-08-08 | 513.60 |
| 2007-08-07 | 506.26 |
| 2007-08-06 | 502.07 |
| 2007-08-03 | 513.60 |
| 2007-08-02 | 508.36 |
| 2007-08-01 | 520.95 |
| 2007-07-31 | 541.92 |
| 2007-07-30 | 529.34 |
| 2007-07-27 | 529.34 |
| 2007-07-26 | 557.66 |
| 2007-07-25 | 562.90 |
| 2007-07-24 | 569.19 |
| 2007-07-23 | 592.27 |
| 2007-07-20 | 567.10 |
| 2007-07-19 | 549.27 |
| 2007-07-18 | 518.85 |
| 2007-07-17 | 516.75 |
| 2007-07-16 | 508.36 |
| 2007-07-13 | 512.55 |
| 2007-07-12 | 516.75 |
| 2007-07-11 | 508.36 |
| 2007-07-10 | 534.58 |
| 2007-07-09 | 541.92 |
| 2007-07-06 | 539.83 |
| 2007-07-05 | 529.34 |
| 2007-07-04 | 506.26 |
| 2007-07-03 | 504.16 |
| 2007-06-29 | 503.11 |
| 2007-06-28 | 516.75 |
| 2007-06-27 | 477.94 |
| 2007-06-26 | 467.45 |
| 2007-06-25 | 467.45 |
| 2007-06-22 | 466.40 |
| 2007-06-21 | 468.50 |
| 2007-06-20 | 478.99 |
| 2007-06-18 | 482.14 |
| 2007-06-15 | 463.26 |
| 2007-06-14 | 465.35 |
| 2007-06-13 | 477.94 |
| 2007-06-12 | 469.55 |
| 2007-06-11 | 482.14 |
| 2007-06-08 | 473.75 |
| 2007-06-07 | 477.94 |
| 2007-06-06 | 477.94 |
| 2007-06-05 | 482.11 |
| 2007-06-04 | 473.78 |
| 2007-06-01 | 477.94 |
| 2007-05-31 | 449.82 |
| 2007-05-30 | 437.33 |
| 2007-05-29 | 434.20 |
| 2007-05-28 | 441.49 |
| 2007-05-25 | 438.37 |
| 2007-05-23 | 438.37 |
| 2007-05-22 | 444.62 |
| 2007-05-21 | 456.07 |
| 2007-05-18 | 464.40 |
| 2007-05-17 | 449.82 |
| 2007-05-16 | 458.16 |
| 2007-05-15 | 472.73 |
| 2007-05-14 | 472.73 |
| 2007-05-11 | 467.53 |
| 2007-05-10 | 473.78 |
| 2007-05-09 | 480.02 |
| 2007-05-08 | 485.23 |
| 2007-05-07 | 483.15 |
| 2007-05-04 | 483.15 |
| 2007-05-03 | 476.90 |
| 2007-05-02 | 481.06 |
| 2007-04-30 | 471.69 |
| 2007-04-27 | 487.31 |
| 2007-04-26 | 488.35 |
| 2007-04-25 | 481.06 |
| 2007-04-24 | 488.35 |
| 2007-04-23 | 501.89 |
| 2007-04-20 | 493.56 |
| 2007-04-19 | 487.31 |
| 2007-04-18 | 483.15 |
| 2007-04-17 | 499.81 |
| 2007-04-16 | 513.35 |
| 2007-04-13 | 506.06 |
| 2007-04-12 | 498.77 |
| 2007-04-11 | 502.93 |
| 2007-04-10 | 496.68 |
| 2007-04-04 | 498.77 |
| 2007-04-03 | 500.85 |
| 2007-04-02 | 461.28 |
| 2007-03-30 | 440.45 |
| 2007-03-29 | 444.62 |
| 2007-03-28 | 444.62 |
| 2007-03-27 | 457.11 |
| 2007-03-26 | 464.40 |
| 2007-03-23 | 465.44 |
| 2007-03-22 | 469.61 |
| 2007-03-21 | 465.44 |
| 2007-03-20 | 472.73 |
| 2007-03-19 | 482.11 |
| 2007-03-16 | 474.82 |
| 2007-03-15 | 472.73 |
| 2007-03-14 | 471.69 |
| 2007-03-13 | 501.89 |
| 2007-03-12 | 498.77 |
| 2007-03-09 | 493.56 |
| 2007-03-08 | 490.44 |
| 2007-03-07 | 477.94 |
| 2007-03-06 | 473.78 |
| 2007-03-05 | 452.95 |
| 2007-03-02 | 497.73 |
| 2007-03-01 | 499.81 |
| 2007-02-28 | 502.93 |
| 2007-02-27 | 523.76 |
| 2007-02-26 | 530.01 |
| 2007-02-23 | 523.76 |
| 2007-02-22 | 523.76 |
| 2007-02-21 | 522.72 |
| 2007-02-16 | 535.21 |
| 2007-02-15 | 524.80 |
| 2007-02-14 | 506.06 |
| 2007-02-13 | 497.73 |
| 2007-02-12 | 509.18 |
| 2007-02-09 | 503.97 |
| 2007-02-08 | 525.84 |
| 2007-02-07 | 522.72 |
| 2007-02-06 | 534.17 |
| 2007-02-05 | 518.55 |
| 2007-02-02 | 509.18 |
| 2007-02-01 | 496.68 |
| 2007-01-31 | 445.66 |
| 2007-01-30 | 478.98 |
| 2007-01-29 | 483.15 |
| 2007-01-26 | 500.85 |
| 2007-01-25 | 516.47 |
| 2007-01-24 | 512.30 |
| 2007-01-23 | 519.59 |
| 2007-01-22 | 528.97 |
| 2007-01-19 | 515.43 |
| 2007-01-18 | 513.35 |
| 2007-01-17 | 514.39 |
| 2007-01-16 | 516.47 |
| 2007-01-15 | 522.72 |
| 2007-01-12 | 520.64 |
| 2007-01-11 | 507.10 |
| 2007-01-10 | 524.80 |
| 2007-01-09 | 530.01 |
| 2007-01-08 | 524.80 |
| 2007-01-05 | 527.92 |
| 2007-01-04 | 535.21 |
| 2007-01-03 | 541.46 |
| 2007-01-02 | 533.13 |
| 2006-12-29 | 519.59 |
| 2006-12-28 | 501.89 |
| 2006-12-27 | 512.30 |
| 2006-12-22 | 512.30 |
| 2006-12-21 | 505.02 |
| 2006-12-20 | 514.39 |
| 2006-12-19 | 550.83 |
| 2006-12-18 | 526.88 |
| 2006-12-15 | 522.72 |
| 2006-12-14 | 512.30 |
| 2006-12-13 | 510.22 |
| 2006-12-12 | 512.30 |
| 2006-12-11 | 499.81 |
| 2006-12-08 | 498.77 |
| 2006-12-07 | 512.30 |
| 2006-12-06 | 521.68 |
| 2006-12-05 | 526.88 |
| 2006-12-04 | 513.35 |
| 2006-12-01 | 527.92 |
| 2006-11-30 | 535.21 |
| 2006-11-29 | 509.18 |
| 2006-11-28 | 497.73 |
| 2006-11-27 | 532.09 |
| 2006-11-24 | 547.71 |
| 2006-11-23 | 543.54 |
| 2006-11-22 | 558.12 |
| 2006-11-21 | 527.92 |
| 2006-11-20 | 524.80 |
| 2006-11-17 | 522.72 |
| 2006-11-16 | 524.80 |
| 2006-11-15 | 527.92 |
| 2006-11-14 | 522.72 |
| 2006-11-13 | 524.80 |
| 2006-11-10 | 503.97 |
| 2006-11-09 | 512.30 |
| 2006-11-08 | 495.64 |
| 2006-11-07 | 477.94 |
| 2006-11-06 | 480.02 |
| 2006-11-03 | 489.40 |
| 2006-11-02 | 492.52 |
| 2006-11-01 | 441.49 |
| 2006-10-31 | 435.25 |
| 2006-10-27 | 429.00 |
| 2006-10-26 | 420.67 |
| 2006-10-25 | 417.54 |
| 2006-10-24 | 412.86 |
| 2006-10-23 | 413.38 |
| 2006-10-20 | 417.02 |
| 2006-10-19 | 410.25 |
| 2006-10-18 | 413.38 |
| 2006-10-17 | 408.69 |
| 2006-10-16 | 412.86 |
| 2006-10-13 | 408.17 |
| 2006-10-12 | 410.25 |
| 2006-10-11 | 409.21 |
| 2006-10-10 | 407.13 |
| 2006-10-09 | 398.80 |
| 2006-10-06 | 409.21 |
| 2006-10-05 | 398.28 |
| 2006-10-04 | 374.33 |
| 2006-10-03 | 367.56 |
| 2006-09-29 | 377.97 |
| 2006-09-28 | 372.77 |
| 2006-09-27 | 380.06 |
| 2006-09-26 | 379.01 |
| 2006-09-25 | 397.24 |
| 2006-09-22 | 398.02 |
| 2006-09-21 | 399.05 |
| 2006-09-20 | 400.09 |
| 2006-09-19 | 399.05 |
| 2006-09-18 | 393.87 |
| 2006-09-15 | 389.73 |
| 2006-09-14 | 384.54 |
| 2006-09-13 | 384.54 |
| 2006-09-12 | 380.92 |
| 2006-09-11 | 384.03 |
| 2006-09-08 | 379.88 |
| 2006-09-07 | 386.62 |
| 2006-09-06 | 381.95 |
| 2006-09-05 | 402.16 |
| 2006-09-04 | 399.05 |
| 2006-09-01 | 393.35 |
| 2006-08-31 | 389.73 |
| 2006-08-30 | 381.43 |
| 2006-08-29 | 383.51 |
| 2006-08-28 | 398.02 |
| 2006-08-25 | 399.05 |
| 2006-08-24 | 402.68 |
| 2006-08-23 | 402.68 |
| 2006-08-22 | 401.65 |
| 2006-08-21 | 402.16 |
| 2006-08-18 | 413.05 |
| 2006-08-17 | 408.90 |
| 2006-08-16 | 414.60 |
| 2006-08-15 | 415.64 |
| 2006-08-14 | 414.08 |
| 2006-08-11 | 441.03 |
| 2006-08-10 | 406.31 |
| 2006-08-09 | 404.76 |
| 2006-08-08 | 388.17 |
| 2006-08-07 | 387.14 |
| 2006-08-04 | 388.69 |
| 2006-08-03 | 393.35 |
| 2006-08-02 | 387.14 |
| 2006-08-01 | 406.31 |
| 2006-07-31 | 419.27 |
| 2006-07-28 | 429.63 |
| 2006-07-27 | 429.63 |
| 2006-07-26 | 418.23 |
| 2006-07-25 | 417.71 |
| 2006-07-24 | 410.46 |
| 2006-07-21 | 400.09 |
| 2006-07-20 | 400.09 |
| 2006-07-19 | 376.77 |
| 2006-07-18 | 392.32 |
| 2006-07-17 | 371.59 |
| 2006-07-14 | 379.36 |
| 2006-07-13 | 387.14 |
| 2006-07-12 | 400.09 |
| 2006-07-11 | 400.09 |
| 2006-07-10 | 392.32 |
| 2006-07-07 | 405.27 |
| 2006-07-06 | 413.05 |
| 2006-07-05 | 415.64 |
| 2006-07-04 | 420.82 |
| 2006-07-03 | 418.23 |
| 2006-06-30 | 426.00 |
| 2006-06-29 | 394.91 |
| 2006-06-28 | 371.59 |
| 2006-06-27 | 376.77 |
| 2006-06-26 | 361.22 |
| 2006-06-23 | 358.63 |
| 2006-06-22 | 356.04 |
| 2006-06-21 | 343.09 |
| 2006-06-20 | 332.72 |
| 2006-06-19 | 356.04 |
| 2006-06-16 | 379.36 |
| 2006-06-15 | 363.82 |
| 2006-06-14 | 340.49 |
| 2006-06-13 | 381.95 |
| 2006-06-12 | 426.00 |
| 2006-06-09 | 423.41 |
| 2006-06-08 | 413.05 |
| 2006-06-07 | 433.78 |
| 2006-06-06 | 459.69 |
| 2006-06-05 | 475.49 |
| 2006-06-02 | 478.07 |
| 2006-06-01 | 467.75 |
| 2006-05-30 | 460.01 |
| 2006-05-29 | 439.36 |
| 2006-05-26 | 436.78 |
| 2006-05-25 | 413.56 |
| 2006-05-24 | 413.56 |
| 2006-05-23 | 395.49 |
| 2006-05-22 | 374.85 |
| 2006-05-19 | 403.23 |
| 2006-05-18 | 413.56 |
| 2006-05-17 | 429.04 |
| 2006-05-16 | 400.65 |
| 2006-05-15 | 426.46 |
| 2006-05-12 | 436.78 |
| 2006-05-11 | 439.36 |
| 2006-05-10 | 439.36 |
| 2006-05-09 | 439.36 |
| 2006-05-08 | 452.27 |
| 2006-05-04 | 454.85 |
| 2006-05-03 | 454.85 |
| 2006-05-02 | 452.27 |
| 2006-04-28 | 408.40 |
| 2006-04-27 | 429.04 |
| 2006-04-26 | 418.72 |
| 2006-04-25 | 431.62 |
| 2006-04-24 | 452.27 |
| 2006-04-21 | 467.75 |
| 2006-04-20 | 483.24 |
| 2006-04-19 | 498.72 |
| 2006-04-18 | 465.17 |
| 2006-04-13 | 460.01 |
| 2006-04-12 | 467.75 |
| 2006-04-11 | 506.46 |
| 2006-04-10 | 529.69 |
| 2006-04-07 | 521.95 |
| 2006-04-06 | 519.37 |
| 2006-04-04 | 496.14 |
| 2006-04-03 | 470.33 |
| 2006-03-31 | 472.91 |
| 2006-03-30 | 465.17 |
| 2006-03-29 | 467.75 |
| 2006-03-28 | 472.91 |
| 2006-03-27 | 472.91 |
| 2006-03-24 | 472.91 |
| 2006-03-23 | 449.69 |
| 2006-03-22 | 457.43 |
| 2006-03-21 | 431.62 |
| 2006-03-20 | 421.30 |
| 2006-03-17 | 421.30 |
| 2006-03-16 | 405.81 |
| 2006-03-15 | 410.98 |
| 2006-03-14 | 405.81 |
| 2006-03-13 | 382.59 |
| 2006-03-10 | 369.69 |
| 2006-03-09 | 338.72 |
| 2006-03-08 | 338.72 |
| 2006-03-07 | 349.04 |
| 2006-03-06 | 354.20 |
| 2006-03-03 | 351.62 |
| 2006-03-02 | 356.78 |
| 2006-03-01 | 351.62 |
| 2006-02-28 | 338.72 |
| 2006-02-27 | 356.78 |
| 2006-02-24 | 364.52 |
| 2006-02-23 | 343.88 |
| 2006-02-22 | 323.23 |
| 2006-02-21 | 325.81 |
| 2006-02-20 | 328.39 |
| 2006-02-17 | 320.65 |
| 2006-02-16 | 325.81 |
| 2006-02-15 | 315.49 |
| 2006-02-14 | 320.65 |
| 2006-02-13 | 315.49 |
| 2006-02-10 | 328.39 |
| 2006-02-09 | 328.39 |
| 2006-02-08 | 323.23 |
| 2006-02-07 | 336.14 |
| 2006-02-06 | 351.62 |
| 2006-02-03 | 341.30 |
| 2006-02-02 | 343.88 |
| 2006-02-01 | 351.62 |
| 2006-01-27 | 338.72 |
| 2006-01-26 | 351.62 |
| 2006-01-25 | 354.20 |
| 2006-01-24 | 349.04 |
| 2006-01-23 | 349.04 |
| 2006-01-20 | 336.14 |
| 2006-01-19 | 320.65 |
| 2006-01-18 | 305.17 |
| 2006-01-17 | 312.91 |
| 2006-01-16 | 325.81 |
| 2006-01-13 | 320.65 |
| 2006-01-12 | 307.75 |
| 2006-01-11 | 292.26 |
| 2006-01-10 | 292.26 |
| 2006-01-09 | 284.52 |
| 2006-01-06 | 274.20 |
| 2006-01-05 | 279.36 |
| 2006-01-04 | 276.78 |
| 2006-01-03 | 269.04 |
| 2005-12-30 | 269.04 |
| 2005-12-29 | 271.62 |
| 2005-12-28 | 271.62 |
| 2005-12-23 | 274.20 |
| 2005-12-22 | 269.04 |
| 2005-12-21 | 269.04 |
| 2005-12-20 | 266.46 |
| 2005-12-19 | 258.72 |
| 2005-12-16 | 253.55 |
| 2005-12-15 | 250.97 |
| 2005-12-14 | 256.13 |
| 2005-12-13 | 256.13 |
| 2005-12-12 | 256.13 |
| 2005-12-09 | 250.97 |
| 2005-12-08 | 248.39 |
| 2005-12-07 | 250.97 |
| 2005-12-06 | 243.23 |
| 2005-12-05 | 245.81 |
| 2005-12-02 | 238.07 |
| 2005-12-01 | 232.91 |
| 2005-11-30 | 240.65 |
| 2005-11-29 | 245.81 |
| 2005-11-28 | 250.97 |
| 2005-11-25 | 250.97 |
| 2005-11-24 | 250.97 |
| 2005-11-23 | 245.81 |
| 2005-11-22 | 240.65 |
| 2005-11-21 | 220.01 |
| 2005-11-18 | 217.42 |
| 2005-11-17 | 220.01 |
| 2005-11-16 | 225.17 |
| 2005-11-15 | 230.33 |
| 2005-11-14 | 232.91 |
| 2005-11-11 | 240.65 |
| 2005-11-10 | 232.91 |
| 2005-11-09 | 222.59 |
| 2005-11-08 | 214.84 |
| 2005-11-07 | 212.26 |
| 2005-11-04 | 220.01 |
| 2005-11-03 | 217.42 |
| 2005-11-02 | 204.52 |
| 2005-11-01 | 199.36 |
| 2005-10-31 | 189.04 |
| 2005-10-28 | 186.46 |
| 2005-10-27 | 194.20 |
| 2005-10-26 | 201.94 |
| 2005-10-25 | 204.52 |
| 2005-10-24 | 201.94 |
| 2005-10-21 | 204.52 |
| 2005-10-20 | 207.10 |
| 2005-10-19 | 196.78 |
| 2005-10-18 | 201.94 |
| 2005-10-17 | 201.94 |
| 2005-10-14 | 214.84 |
| 2005-10-13 | 227.75 |
| 2005-10-12 | 230.33 |
| 2005-10-10 | 230.33 |
| 2005-10-07 | 232.91 |
| 2005-10-06 | 227.75 |
| 2005-10-05 | 243.23 |
| 2005-10-04 | 245.81 |
| 2005-10-03 | 243.23 |
| 2005-09-30 | 231.62 |
| 2005-09-29 | 218.77 |
| 2005-09-28 | 218.77 |
| 2005-09-27 | 218.77 |
| 2005-09-26 | 221.34 |
| 2005-09-23 | 221.34 |
| 2005-09-22 | 221.34 |
| 2005-09-21 | 223.91 |
| 2005-09-20 | 231.62 |
| 2005-09-16 | 231.62 |
| 2005-09-15 | 223.91 |
| 2005-09-14 | 239.33 |
| 2005-09-13 | 259.90 |
| 2005-09-12 | 262.47 |
| 2005-09-09 | 262.47 |
| 2005-09-08 | 265.04 |
| 2005-09-07 | 265.04 |
| 2005-09-06 | 265.04 |
| 2005-09-05 | 259.90 |
| 2005-09-02 | 265.04 |
| 2005-09-01 | 259.90 |
| 2005-08-31 | 257.33 |
| 2005-08-30 | 262.47 |
| 2005-08-29 | 262.47 |
| 2005-08-26 | 265.04 |
| 2005-08-25 | 262.47 |
| 2005-08-24 | 262.47 |
| 2005-08-23 | 262.47 |
| 2005-08-22 | 265.04 |
| 2005-08-19 | 259.90 |
| 2005-08-18 | 259.90 |
| 2005-08-17 | 267.61 |
| 2005-08-16 | 267.61 |
| 2005-08-15 | 259.90 |
| 2005-08-12 | 267.61 |
| 2005-08-11 | 265.04 |
| 2005-08-10 | 262.47 |
| 2005-08-09 | 257.33 |
| 2005-08-08 | 267.61 |
| 2005-08-05 | 275.32 |
| 2005-08-04 | 280.46 |
| 2005-08-03 | 272.75 |
| 2005-08-02 | 257.33 |
| 2005-08-01 | 254.75 |
| 2005-07-29 | 257.33 |
| 2005-07-28 | 262.47 |
| 2005-07-27 | 257.33 |
| 2005-07-26 | 257.33 |
| 2005-07-25 | 267.61 |
| 2005-07-22 | 272.75 |
| 2005-07-21 | 275.32 |
| 2005-07-20 | 275.32 |
| 2005-07-19 | 270.18 |
| 2005-07-18 | 270.18 |
| 2005-07-15 | 265.04 |
| 2005-07-14 | 262.47 |
| 2005-07-13 | 262.47 |
| 2005-07-12 | 259.90 |
| 2005-07-11 | 265.04 |
| 2005-07-08 | 249.61 |
| 2005-07-07 | 262.47 |
| 2005-07-06 | 265.04 |
| 2005-07-05 | 267.61 |
| 2005-07-04 | 280.46 |
| 2005-06-30 | 280.46 |
| 2005-06-29 | 280.46 |
| 2005-06-28 | 272.75 |
| 2005-06-27 | 280.46 |
| 2005-06-24 | 288.17 |
| 2005-06-23 | 290.74 |
| 2005-06-22 | 290.74 |
| 2005-06-21 | 285.60 |
| 2005-06-20 | 285.60 |
| 2005-06-17 | 285.60 |
| 2005-06-16 | 277.89 |
| 2005-06-15 | 275.32 |
| 2005-06-14 | 275.32 |
| 2005-06-13 | 277.89 |
| 2005-06-10 | 270.18 |
| 2005-06-09 | 262.47 |
| 2005-06-08 | 267.61 |
| 2005-06-07 | 270.18 |
| 2005-06-06 | 271.98 |
| 2005-06-03 | 271.98 |
| 2005-06-02 | 274.53 |
| 2005-06-01 | 271.98 |
| 2005-05-31 | 274.53 |
| 2005-05-30 | 274.53 |
| 2005-05-27 | 271.98 |
| 2005-05-26 | 266.88 |
| 2005-05-25 | 277.07 |
| 2005-05-24 | 282.17 |
| 2005-05-23 | 282.17 |
| 2005-05-20 | 277.07 |
| 2005-05-19 | 277.07 |
| 2005-05-18 | 261.79 |
| 2005-05-17 | 259.24 |
| 2005-05-13 | 266.88 |
| 2005-05-12 | 277.07 |
| 2005-05-11 | 266.88 |
| 2005-05-10 | 277.07 |
| 2005-05-09 | 287.26 |
| 2005-05-06 | 284.72 |
| 2005-05-05 | 287.26 |
| 2005-05-04 | 289.81 |
| 2005-05-03 | 292.36 |
| 2005-04-29 | 287.26 |
| 2005-04-28 | 294.91 |
| 2005-04-27 | 289.81 |
| 2005-04-26 | 292.36 |
| 2005-04-25 | 292.36 |
| 2005-04-22 | 297.46 |
| 2005-04-21 | 279.62 |
| 2005-04-20 | 289.81 |
| 2005-04-19 | 289.81 |
| 2005-04-18 | 289.81 |
| 2005-04-15 | 305.10 |
| 2005-04-14 | 307.65 |
| 2005-04-13 | 307.65 |
| 2005-04-12 | 307.65 |
| 2005-04-11 | 310.20 |
| 2005-04-08 | 307.65 |
| 2005-04-07 | 284.72 |
| 2005-04-06 | 287.26 |
| 2005-04-04 | 284.72 |
| 2005-04-01 | 277.07 |
| 2005-03-31 | 274.53 |
| 2005-03-30 | 274.53 |
| 2005-03-29 | 287.26 |
| 2005-03-24 | 289.81 |
| 2005-03-23 | 294.91 |
| 2005-03-22 | 289.81 |
| 2005-03-21 | 302.55 |
| 2005-03-18 | 307.65 |
| 2005-03-17 | 310.20 |
| 2005-03-16 | 294.91 |
| 2005-03-15 | 292.36 |
| 2005-03-14 | 312.74 |
| 2005-03-11 | 315.29 |
| 2005-03-10 | 312.74 |
| 2005-03-09 | 317.84 |
| 2005-03-08 | 320.39 |
| 2005-03-07 | 294.91 |
| 2005-03-04 | 277.07 |
| 2005-03-03 | 287.26 |
| 2005-03-02 | 277.07 |
| 2005-03-01 | 287.26 |
| 2005-02-28 | 294.91 |
| 2005-02-25 | 307.65 |
| 2005-02-24 | 315.29 |
| 2005-02-23 | 310.20 |
| 2005-02-22 | 317.84 |
| 2005-02-21 | 320.39 |
| 2005-02-18 | 312.74 |
| 2005-02-17 | 315.29 |
| 2005-02-16 | 315.29 |
| 2005-02-15 | 294.91 |
| 2005-02-14 | 297.46 |
| 2005-02-08 | 292.36 |
| 2005-02-07 | 277.07 |
| 2005-02-04 | 261.79 |
| 2005-02-03 | 251.60 |
| 2005-02-02 | 251.60 |
| 2005-02-01 | 251.60 |
| 2005-01-31 | 264.33 |
| 2005-01-28 | 264.33 |
| 2005-01-27 | 264.33 |
| 2005-01-26 | 264.33 |
| 2005-01-25 | 274.53 |
| 2005-01-24 | 266.88 |
| 2005-01-21 | 282.17 |
| 2005-01-20 | 284.72 |
| 2005-01-19 | 284.72 |
| 2005-01-18 | 264.33 |
| 2005-01-17 | 261.79 |
| 2005-01-14 | 261.79 |
| 2005-01-13 | 277.07 |
| 2005-01-12 | 277.07 |
| 2005-01-11 | 284.72 |
| 2005-01-10 | 310.20 |
| 2005-01-07 | 307.65 |
| 2005-01-06 | 328.03 |
| 2005-01-05 | 325.48 |
| 2005-01-04 | 353.51 |
| 2005-01-03 | 358.60 |
| 2004-12-31 | 335.67 |
| 2004-12-30 | 335.67 |
| 2004-12-29 | 333.13 |
| 2004-12-28 | 328.03 |
| 2004-12-24 | 322.93 |
| 2004-12-23 | 325.48 |
| 2004-12-22 | 320.39 |
| 2004-12-21 | 322.93 |
| 2004-12-20 | 338.22 |
| 2004-12-17 | 307.65 |
| 2004-12-16 | 315.29 |
| 2004-12-15 | 269.43 |
| 2004-12-14 | 251.60 |
| 2004-12-13 | 249.05 |
| 2004-12-10 | 261.79 |
| 2004-12-09 | 256.69 |
| 2004-12-08 | 264.33 |
| 2004-12-07 | 277.07 |
| 2004-12-06 | 287.26 |
| 2004-12-03 | 269.43 |
| 2004-12-02 | 292.36 |
| 2004-12-01 | 302.55 |
| 2004-11-30 | 302.55 |
| 2004-11-29 | 274.53 |
| 2004-11-26 | 259.24 |
| 2004-11-25 | 243.95 |
| 2004-11-24 | 266.88 |
| 2004-11-23 | 266.88 |
| 2004-11-22 | 279.62 |
| 2004-11-19 | 266.88 |
| 2004-11-18 | 266.88 |
| 2004-11-17 | 246.50 |
| 2004-11-16 | 226.12 |
| 2004-11-15 | 233.76 |
| 2004-11-12 | 223.57 |
| 2004-11-11 | 221.02 |
| 2004-11-10 | 210.83 |
| 2004-11-09 | 241.40 |
| 2004-11-08 | 200.64 |
| 2004-11-05 | 205.74 |
| 2004-11-04 | 205.74 |
| 2004-11-03 | 195.54 |
| 2004-11-02 | 175.16 |
| 2004-11-01 | 159.88 |
| 2004-10-29 | 145.86 |
| 2004-10-28 | 145.86 |
| 2004-10-27 | 142.04 |
| 2004-10-26 | 136.95 |
| 2004-10-25 | 134.40 |
| 2004-10-21 | 125.48 |
| 2004-10-20 | 136.95 |
| 2004-10-19 | 136.95 |
| 2004-10-18 | 128.03 |
| 2004-10-15 | 120.38 |
| 2004-10-14 | 120.38 |
| 2004-10-13 | 130.58 |
| 2004-10-12 | 135.67 |
| 2004-10-11 | 144.59 |
| 2004-10-08 | 130.58 |
| 2004-10-07 | 129.30 |
| 2004-10-06 | 119.11 |
| 2004-10-05 | 110.19 |
| 2004-10-04 | 108.92 |
| 2004-09-30 | 110.45 |
| 2004-09-28 | 107.93 |
| 2004-09-27 | 104.15 |
| 2004-09-24 | 105.41 |
| 2004-09-23 | 111.71 |
| 2004-09-22 | 111.71 |
| 2004-09-21 | 105.41 |
| 2004-09-20 | 104.15 |
| 2004-09-17 | 106.67 |
| 2004-09-16 | 106.67 |
| 2004-09-15 | 111.71 |
| 2004-09-14 | 126.83 |
| 2004-09-13 | 126.83 |
| 2004-09-10 | 135.65 |
| 2004-09-09 | 136.91 |
| 2004-09-08 | 130.61 |
| 2004-09-07 | 126.83 |
| 2004-09-06 | 125.57 |
| 2004-09-03 | 116.75 |
| 2004-09-02 | 118.01 |
| 2004-09-01 | 114.23 |
| 2004-08-31 | 106.67 |
| 2004-08-30 | 104.15 |
| 2004-08-27 | 101.63 |
| 2004-08-26 | 105.41 |
| 2004-08-25 | 101.63 |
| 2004-08-24 | 102.89 |
| 2004-08-23 | 94.07 |
| 2004-08-20 | 91.55 |
| 2004-08-19 | 94.07 |
| 2004-08-18 | 91.55 |
| 2004-08-17 | 91.55 |
| 2004-08-16 | 91.55 |
| 2004-08-13 | 94.07 |
| 2004-08-12 | 99.11 |
| 2004-08-11 | 96.59 |
| 2004-08-10 | 99.11 |
| 2004-08-09 | 99.11 |
| 2004-08-06 | 100.37 |
| 2004-08-05 | 106.67 |
| 2004-08-04 | 101.63 |
| 2004-08-03 | 100.37 |
| 2004-08-02 | 101.63 |
| 2004-07-30 | 96.59 |
| 2004-07-29 | 96.59 |
| 2004-07-28 | 95.33 |
| 2004-07-27 | 96.59 |
| 2004-07-26 | 96.59 |
| 2004-07-23 | 95.33 |
| 2004-07-22 | 89.03 |
| 2004-07-21 | 90.29 |
| 2004-07-20 | 86.50 |
| 2004-07-19 | 87.76 |
| 2004-07-16 | 91.55 |
| 2004-07-15 | 87.76 |
| 2004-07-14 | 91.55 |
| 2004-07-13 | 89.03 |
| 2004-07-12 | 94.07 |
| 2004-07-09 | 95.33 |
| 2004-07-08 | 99.11 |
| 2004-07-07 | 100.37 |
| 2004-07-06 | 100.37 |
| 2004-07-05 | 92.81 |
| 2004-07-02 | 85.24 |
| 2004-06-30 | 83.98 |
| 2004-06-29 | 75.16 |
| 2004-06-28 | 75.16 |
| 2004-06-25 | 76.42 |
| 2004-06-24 | 71.38 |
| 2004-06-23 | 71.38 |
| 2004-06-21 | 61.30 |
| 2004-06-18 | 66.34 |
| 2004-06-17 | 68.86 |
| 2004-06-16 | 65.08 |
| 2004-06-15 | 68.86 |
| 2004-06-14 | 70.12 |
| 2004-06-11 | 75.16 |
| 2004-06-10 | 77.68 |
| 2004-06-09 | 75.16 |
| 2004-06-08 | 75.16 |
| 2004-06-07 | 77.68 |
| 2004-06-04 | 62.56 |
| 2004-06-03 | 58.78 |
| 2004-06-02 | 62.56 |
| 2004-06-01 | 60.04 |
| 2004-05-31 | 61.30 |
| 2004-05-28 | 60.04 |
| 2004-05-27 | 61.30 |
| 2004-05-25 | 57.02 |
| 2004-05-24 | 57.02 |
| 2004-05-21 | 57.02 |
| 2004-05-20 | 52.03 |
| 2004-05-19 | 47.05 |
| 2004-05-18 | 32.09 |
| 2004-05-17 | 29.60 |
| 2004-05-14 | 48.29 |
| 2004-05-13 | 57.02 |
| 2004-05-12 | 60.76 |
| 2004-05-11 | 57.02 |
| 2004-05-10 | 49.54 |
| 2004-05-07 | 60.76 |
| 2004-05-06 | 63.25 |
| 2004-05-05 | 62.00 |
| 2004-05-04 | 65.74 |
| 2004-05-03 | 58.26 |
| 2004-04-30 | 58.26 |
| 2004-04-29 | 54.52 |
| 2004-04-28 | 57.02 |
| 2004-04-27 | 60.76 |
| 2004-04-26 | 62.00 |
| 2004-04-23 | 71.97 |
| 2004-04-22 | 65.74 |
| 2004-04-21 | 64.49 |
| 2004-04-20 | 69.48 |
| 2004-04-19 | 71.97 |
| 2004-04-16 | 69.48 |
| 2004-04-15 | 70.72 |
| 2004-04-14 | 81.94 |
| 2004-04-13 | 81.94 |
| 2004-04-08 | 86.92 |
| 2004-04-07 | 88.17 |
| 2004-04-06 | 83.19 |
| 2004-04-02 | 76.96 |
| 2004-04-01 | 71.97 |
| 2004-03-31 | 70.72 |
| 2004-03-30 | 64.49 |
| 2004-03-29 | 63.25 |
| 2004-03-26 | 63.25 |
| 2004-03-25 | 66.99 |
| 2004-03-24 | 70.72 |
| 2004-03-23 | 65.74 |
| 2004-03-22 | 68.23 |
| 2004-03-19 | 70.72 |
| 2004-03-18 | 73.22 |
| 2004-03-17 | 74.46 |
| 2004-03-16 | 69.48 |
| 2004-03-15 | 71.97 |
| 2004-03-12 | 69.48 |
| 2004-03-11 | 74.46 |
| 2004-03-10 | 80.69 |
| 2004-03-09 | 80.69 |
| 2004-03-08 | 76.96 |
| 2004-03-05 | 74.46 |
| 2004-03-04 | 73.22 |
| 2004-03-03 | 75.71 |
| 2004-03-02 | 80.69 |
| 2004-03-01 | 79.45 |
| 2004-02-27 | 79.45 |
| 2004-02-26 | 76.96 |
| 2004-02-25 | 73.22 |
| 2004-02-24 | 78.20 |
| 2004-02-23 | 80.69 |
| 2004-02-20 | 84.43 |
| 2004-02-19 | 81.94 |
| 2004-02-18 | 85.68 |
| 2004-02-17 | 81.94 |
| 2004-02-16 | 75.71 |
| 2004-02-13 | 74.46 |
| 2004-02-12 | 73.22 |
| 2004-02-11 | 69.48 |
| 2004-02-10 | 75.71 |
| 2004-02-09 | 75.71 |
| 2004-02-06 | 74.46 |
| 2004-02-05 | 70.72 |
| 2004-02-04 | 70.72 |
| 2004-02-03 | 65.74 |
| 2004-02-02 | 59.51 |
| 2004-01-30 | 62.00 |
| 2004-01-29 | 55.77 |
| 2004-01-28 | 55.77 |
| 2004-01-27 | 63.25 |
| 2004-01-26 | 64.49 |
| 2004-01-21 | 63.25 |
| 2004-01-20 | 58.26 |
| 2004-01-19 | 54.52 |
| 2004-01-16 | 50.79 |
| 2004-01-15 | 50.79 |
| 2004-01-14 | 47.05 |
| 2004-01-13 | 47.05 |
| 2004-01-12 | 47.05 |
| 2004-01-09 | 49.54 |
| 2004-01-08 | 47.05 |
| 2004-01-07 | 48.29 |
| 2004-01-06 | 49.54 |
| 2004-01-05 | 50.79 |
| 2004-01-02 | 45.80 |
| 2003-12-31 | 44.56 |
| 2003-12-30 | 43.31 |
| 2003-12-29 | 43.31 |
| 2003-12-24 | 44.56 |
| 2003-12-23 | 47.05 |
| 2003-12-22 | 49.54 |
| 2003-12-19 | 49.54 |
| 2003-12-18 | 42.06 |
| 2003-12-17 | 42.06 |
| 2003-12-16 | 44.56 |
| 2003-12-15 | 43.31 |
| 2003-12-12 | 44.56 |
| 2003-12-11 | 42.06 |
| 2003-12-10 | 40.82 |
| 2003-12-09 | 39.57 |
| 2003-12-08 | 35.83 |
| 2003-12-05 | 32.09 |
| 2003-12-04 | 37.08 |
| 2003-12-03 | 39.57 |
| 2003-12-02 | 40.82 |
| 2003-12-01 | 39.57 |
| 2003-11-28 | 32.09 |
| 2003-11-27 | 30.85 |
| 2003-11-26 | 30.85 |
| 2003-11-25 | 28.36 |
| 2003-11-24 | 27.11 |
| 2003-11-21 | 24.62 |
| 2003-11-20 | 28.36 |
| 2003-11-19 | 29.60 |
| 2003-11-18 | 30.85 |
| 2003-11-17 | 30.85 |
| 2003-11-14 | 30.85 |
| 2003-11-13 | 25.86 |
| 2003-11-12 | 24.62 |
| 2003-11-11 | 23.37 |
| 2003-11-10 | 27.11 |
| 2003-11-07 | 27.11 |
| 2003-11-06 | 24.62 |
| 2003-11-05 | 30.85 |
| 2003-11-04 | 30.85 |
| 2003-11-03 | 32.09 |
| 2003-10-31 | 30.85 |
| 2003-10-30 | 32.09 |
| 2003-10-29 | 32.09 |
| 2003-10-28 | 32.09 |
| 2003-10-27 | 28.36 |
| 2003-10-24 | 28.36 |
| 2003-10-23 | 29.60 |
| 2003-10-22 | 37.08 |
| 2003-10-21 | 35.83 |
| 2003-10-20 | 35.83 |
| 2003-10-17 | 38.32 |
| 2003-10-16 | 39.57 |
| 2003-10-15 | 43.31 |
| 2003-10-14 | 39.57 |
| 2003-10-13 | 39.57 |
| 2003-10-10 | 42.06 |
| 2003-10-09 | 44.56 |
| 2003-10-08 | 43.31 |
| 2003-10-07 | 45.80 |
| 2003-10-06 | 48.29 |
| 2003-10-03 | 48.79 |
| 2003-10-02 | 46.31 |
| 2003-09-30 | 42.59 |
| 2003-09-29 | 40.11 |
| 2003-09-26 | 42.59 |
| 2003-09-25 | 40.11 |
| 2003-09-24 | 43.83 |
| 2003-09-23 | 38.87 |
| 2003-09-22 | 41.35 |
| 2003-09-19 | 41.35 |
| 2003-09-18 | 35.15 |
| 2003-09-17 | 36.39 |
| 2003-09-16 | 40.11 |
| 2003-09-15 | 40.11 |
| 2003-09-11 | 40.11 |
| 2003-09-10 | 35.15 |
| 2003-09-09 | 37.63 |
| 2003-09-08 | 40.11 |
| 2003-09-05 | 40.11 |
| 2003-09-04 | 41.35 |
| 2003-09-03 | 45.07 |
| 2003-09-02 | 33.91 |
| 2003-09-01 | 35.15 |
| 2003-08-29 | 33.91 |
| 2003-08-28 | 25.23 |
| 2003-08-27 | 23.99 |
| 2003-08-26 | 26.47 |
| 2003-08-25 | 27.71 |
| 2003-08-22 | 25.23 |
| 2003-08-21 | 26.47 |
| 2003-08-20 | 30.19 |
| 2003-08-19 | 26.47 |
| 2003-08-18 | 22.75 |
| 2003-08-15 | 25.23 |
| 2003-08-14 | 26.47 |
| 2003-08-13 | 31.43 |
| 2003-08-12 | 32.67 |
| 2003-08-11 | 32.67 |
| 2003-08-08 | 31.43 |
| 2003-08-07 | 31.43 |
| 2003-08-06 | 20.27 |
| 2003-08-05 | 25.23 |
| 2003-08-04 | 28.95 |
| 2003-08-01 | 28.95 |
| 2003-07-31 | 25.23 |
| 2003-07-30 | 26.47 |
| 2003-07-29 | 26.47 |
| 2003-07-28 | 15.31 |
| 2003-07-25 | 20.27 |
| 2003-07-24 | 2.91 |
| 2003-07-23 | 4.15 |
| 2003-07-22 | 4.15 |
| 2003-07-21 | 6.63 |
| 2003-07-18 | 4.15 |
| 2003-07-17 | 2.91 |
| 2003-07-16 | 7.87 |
| 2003-07-15 | 9.11 |
| 2003-07-14 | 11.59 |
| 2003-07-11 | 6.63 |
| 2003-07-10 | 7.87 |
| 2003-07-09 | 9.11 |
| 2003-07-08 | 6.63 |
| 2003-07-07 | 6.63 |
| 2003-07-04 | 4.15 |
| 2003-07-03 | 6.63 |
| 2003-07-02 | 6.63 |
| 2003-06-30 | 5.39 |
| 2003-06-27 | 2.91 |
| 2003-06-26 | 4.15 |
| 2003-06-25 | 5.39 |
| 2003-06-24 | 5.39 |
| 2003-06-23 | 1.67 |
| 2003-06-20 | 5.39 |
| 2003-06-19 | 5.39 |
| 2003-06-18 | 5.39 |
| 2003-06-17 | 9.11 |
| 2003-06-16 | 10.35 |
| 2003-06-13 | 4.15 |
| 2003-06-12 | 1.67 |
| 2003-06-11 | 4.15 |
| 2003-06-10 | 4.15 |
| 2003-06-09 | 2.91 |
| 2003-06-06 | 4.15 |
| 2003-06-05 | 5.39 |
| 2003-06-03 | 6.63 |
| 2003-06-02 | 3.66 |
| 2003-05-30 | 1.22 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 2.44 |
| 2003-05-27 | -2.44 |
| 2003-05-26 | -2.93 |
| 2003-05-23 | -3.41 |
| 2003-05-22 | -3.41 |
| 2003-05-21 | -10.73 |
| 2003-05-20 | -11.71 |
| 2003-05-19 | -10.73 |
| 2003-05-16 | -9.76 |
| 2003-05-15 | -10.24 |
| 2003-05-14 | -9.76 |
| 2003-05-13 | -9.76 |
| 2003-05-12 | -11.22 |
| 2003-05-09 | -10.24 |
| 2003-05-07 | -13.66 |
| 2003-05-06 | -13.17 |
| 2003-05-05 | -11.22 |
| 2003-05-02 | -12.68 |
| 2003-04-30 | -13.17 |
| 2003-04-29 | -10.73 |
| 2003-04-28 | -15.61 |
| 2003-04-25 | -22.44 |
| 2003-04-24 | -20.49 |
| 2003-04-23 | -21.46 |
| 2003-04-22 | -21.46 |
| 2003-04-17 | -19.02 |
| 2003-04-16 | -15.61 |
| 2003-04-15 | -15.61 |
| 2003-04-14 | -16.59 |
| 2003-04-11 | -13.66 |
| 2003-04-10 | -13.66 |
| 2003-04-09 | -12.68 |
| 2003-04-08 | -10.24 |
| 2003-04-07 | -8.29 |
| 2003-04-04 | -8.78 |
| 2003-04-03 | -10.24 |
| 2003-04-02 | -8.78 |
| 2003-04-01 | -13.17 |
| 2003-03-31 | -13.66 |
| 2003-03-28 | -7.80 |
| 2003-03-27 | -4.88 |
| 2003-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy