Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-09 | 1,365.80 |
| 2026-01-08 | 1,351.43 |
| 2026-01-07 | 1,356.22 |
| 2026-01-06 | 1,314.70 |
| 2026-01-05 | 1,319.49 |
| 2026-01-02 | 1,254.03 |
| 2025-12-31 | 1,246.04 |
| 2025-12-30 | 1,257.22 |
| 2025-12-29 | 1,268.40 |
| 2025-12-24 | 1,300.33 |
| 2025-12-23 | 1,317.90 |
| 2025-12-22 | 1,217.30 |
| 2025-12-19 | 1,209.32 |
| 2025-12-18 | 1,178.98 |
| 2025-12-17 | 1,100.74 |
| 2025-12-16 | 1,075.19 |
| 2025-12-15 | 1,099.14 |
| 2025-12-12 | 1,123.10 |
| 2025-12-11 | 1,127.89 |
| 2025-12-10 | 1,140.66 |
| 2025-12-09 | 1,102.34 |
| 2025-12-08 | 1,095.95 |
| 2025-12-05 | 1,131.08 |
| 2025-12-04 | 1,121.50 |
| 2025-12-03 | 1,129.48 |
| 2025-12-02 | 1,143.85 |
| 2025-12-01 | 1,153.43 |
| 2025-11-28 | 1,163.01 |
| 2025-11-27 | 1,183.77 |
| 2025-11-26 | 1,169.40 |
| 2025-11-25 | 1,140.66 |
| 2025-11-24 | 1,107.13 |
| 2025-11-21 | 1,078.39 |
| 2025-11-20 | 1,132.68 |
| 2025-11-19 | 1,108.72 |
| 2025-11-18 | 1,134.27 |
| 2025-11-17 | 1,156.63 |
| 2025-11-14 | 1,167.80 |
| 2025-11-13 | 1,169.40 |
| 2025-11-12 | 1,123.10 |
| 2025-11-11 | 1,107.13 |
| 2025-11-10 | 1,110.32 |
| 2025-11-07 | 1,078.39 |
| 2025-11-06 | 1,105.53 |
| 2025-11-05 | 1,081.58 |
| 2025-11-04 | 1,073.60 |
| 2025-11-03 | 1,127.89 |
| 2025-10-31 | 1,121.50 |
| 2025-10-30 | 1,092.76 |
| 2025-10-28 | 1,127.89 |
| 2025-10-27 | 1,142.26 |
| 2025-10-24 | 1,159.82 |
| 2025-10-23 | 1,210.92 |
| 2025-10-22 | 1,250.83 |
| 2025-10-21 | 1,324.28 |
| 2025-10-20 | 1,340.25 |
| 2025-10-17 | 1,298.74 |
| 2025-10-16 | 1,357.81 |
| 2025-10-15 | 1,331.08 |
| 2025-10-14 | 1,282.33 |
| 2025-10-13 | 1,387.69 |
| 2025-10-10 | 1,398.70 |
| 2025-10-09 | 1,378.26 |
| 2025-10-08 | 1,444.31 |
| 2025-10-06 | 1,425.44 |
| 2025-10-03 | 1,425.44 |
| 2025-10-02 | 1,417.57 |
| 2025-09-30 | 1,373.54 |
| 2025-09-29 | 1,365.68 |
| 2025-09-26 | 1,329.51 |
| 2025-09-25 | 1,362.53 |
| 2025-09-24 | 1,386.12 |
| 2025-09-23 | 1,389.27 |
| 2025-09-22 | 1,463.18 |
| 2025-09-19 | 1,463.18 |
| 2025-09-18 | 1,494.63 |
| 2025-09-17 | 1,474.19 |
| 2025-09-16 | 1,516.65 |
| 2025-09-15 | 1,557.54 |
| 2025-09-12 | 1,527.66 |
| 2025-09-11 | 1,491.49 |
| 2025-09-10 | 1,620.44 |
| 2025-09-09 | 1,648.75 |
| 2025-09-08 | 1,705.36 |
| 2025-09-05 | 1,659.76 |
| 2025-09-04 | 1,603.14 |
| 2025-09-03 | 1,666.05 |
| 2025-09-02 | 1,590.56 |
| 2025-09-01 | 1,628.30 |
| 2025-08-29 | 1,483.62 |
| 2025-08-28 | 1,384.55 |
| 2025-08-27 | 1,428.58 |
| 2025-08-26 | 1,532.37 |
| 2025-08-25 | 1,606.29 |
| 2025-08-22 | 1,552.82 |
| 2025-08-21 | 1,549.67 |
| 2025-08-20 | 1,527.66 |
| 2025-08-19 | 1,573.26 |
| 2025-08-18 | 1,617.30 |
| 2025-08-15 | 1,623.59 |
| 2025-08-14 | 1,543.38 |
| 2025-08-13 | 1,585.84 |
| 2025-08-12 | 1,478.91 |
| 2025-08-11 | 1,529.23 |
| 2025-08-08 | 1,513.50 |
| 2025-08-07 | 1,422.29 |
| 2025-08-06 | 1,482.05 |
| 2025-08-05 | 1,472.62 |
| 2025-08-04 | 1,419.15 |
| 2025-08-01 | 1,455.32 |
| 2025-07-31 | 1,460.03 |
| 2025-07-30 | 1,488.34 |
| 2025-07-29 | 1,452.17 |
| 2025-07-28 | 1,331.08 |
| 2025-07-25 | 1,257.17 |
| 2025-07-24 | 1,255.59 |
| 2025-07-23 | 1,246.16 |
| 2025-07-22 | 1,279.18 |
| 2025-07-21 | 1,315.35 |
| 2025-07-18 | 1,345.23 |
| 2025-07-17 | 1,309.06 |
| 2025-07-16 | 1,260.31 |
| 2025-07-15 | 1,250.88 |
| 2025-07-14 | 1,156.52 |
| 2025-07-11 | 1,148.66 |
| 2025-07-10 | 1,165.96 |
| 2025-07-09 | 1,172.25 |
| 2025-07-08 | 1,136.08 |
| 2025-07-07 | 1,140.79 |
| 2025-07-04 | 1,181.68 |
| 2025-07-03 | 1,195.83 |
| 2025-07-02 | 1,148.66 |
| 2025-06-30 | 1,110.91 |
| 2025-06-27 | 1,115.63 |
| 2025-06-26 | 1,129.79 |
| 2025-06-25 | 1,153.37 |
| 2025-06-24 | 1,154.95 |
| 2025-06-23 | 1,112.49 |
| 2025-06-20 | 1,098.33 |
| 2025-06-19 | 1,096.76 |
| 2025-06-18 | 1,178.54 |
| 2025-06-17 | 1,187.97 |
| 2025-06-16 | 1,276.04 |
| 2025-06-13 | 1,290.19 |
| 2025-06-12 | 1,323.22 |
| 2025-06-11 | 1,288.62 |
| 2025-06-10 | 1,327.93 |
| 2025-06-09 | 1,287.05 |
| 2025-06-06 | 1,293.34 |
| 2025-06-05 | 1,136.08 |
| 2025-06-04 | 1,165.96 |
| 2025-06-03 | 1,115.63 |
| 2025-06-02 | 1,097.00 |
| 2025-05-30 | 1,157.55 |
| 2025-05-29 | 1,083.03 |
| 2025-05-28 | 958.83 |
| 2025-05-27 | 971.25 |
| 2025-05-26 | 912.25 |
| 2025-05-23 | 927.78 |
| 2025-05-22 | 906.04 |
| 2025-05-21 | 912.25 |
| 2025-05-20 | 878.09 |
| 2025-05-19 | 822.20 |
| 2025-05-16 | 814.44 |
| 2025-05-15 | 786.50 |
| 2025-05-14 | 794.26 |
| 2025-05-13 | 758.55 |
| 2025-05-12 | 753.89 |
| 2025-05-09 | 791.15 |
| 2025-05-08 | 792.71 |
| 2025-05-07 | 789.60 |
| 2025-05-06 | 806.68 |
| 2025-05-02 | 864.12 |
| 2025-04-30 | 851.70 |
| 2025-04-29 | 845.49 |
| 2025-04-28 | 837.73 |
| 2025-04-25 | 848.60 |
| 2025-04-24 | 853.25 |
| 2025-04-23 | 854.81 |
| 2025-04-22 | 839.28 |
| 2025-04-17 | 763.21 |
| 2025-04-16 | 743.02 |
| 2025-04-15 | 769.42 |
| 2025-04-14 | 795.81 |
| 2025-04-11 | 718.18 |
| 2025-04-10 | 699.55 |
| 2025-04-09 | 673.16 |
| 2025-04-08 | 659.19 |
| 2025-04-07 | 635.90 |
| 2025-04-03 | 758.55 |
| 2025-04-02 | 758.55 |
| 2025-04-01 | 750.79 |
| 2025-03-31 | 666.95 |
| 2025-03-28 | 685.58 |
| 2025-03-27 | 663.85 |
| 2025-03-26 | 628.14 |
| 2025-03-25 | 629.69 |
| 2025-03-24 | 639.00 |
| 2025-03-21 | 652.98 |
| 2025-03-20 | 704.21 |
| 2025-03-19 | 684.03 |
| 2025-03-18 | 674.71 |
| 2025-03-17 | 648.32 |
| 2025-03-14 | 649.87 |
| 2025-03-13 | 634.35 |
| 2025-03-12 | 639.00 |
| 2025-03-11 | 648.32 |
| 2025-03-10 | 643.66 |
| 2025-03-07 | 652.98 |
| 2025-03-06 | 654.53 |
| 2025-03-05 | 640.56 |
| 2025-03-04 | 628.14 |
| 2025-03-03 | 618.82 |
| 2025-02-28 | 631.24 |
| 2025-02-27 | 674.71 |
| 2025-02-26 | 648.32 |
| 2025-02-25 | 680.92 |
| 2025-02-24 | 685.58 |
| 2025-02-21 | 677.82 |
| 2025-02-20 | 662.29 |
| 2025-02-19 | 657.64 |
| 2025-02-18 | 649.87 |
| 2025-02-17 | 637.45 |
| 2025-02-14 | 645.21 |
| 2025-02-13 | 604.85 |
| 2025-02-12 | 603.30 |
| 2025-02-11 | 601.74 |
| 2025-02-10 | 618.82 |
| 2025-02-07 | 606.40 |
| 2025-02-06 | 609.51 |
| 2025-02-05 | 592.43 |
| 2025-02-04 | 598.64 |
| 2025-02-03 | 595.53 |
| 2025-01-28 | 592.43 |
| 2025-01-27 | 597.09 |
| 2025-01-24 | 586.22 |
| 2025-01-23 | 578.46 |
| 2025-01-22 | 580.01 |
| 2025-01-21 | 590.88 |
| 2025-01-20 | 584.67 |
| 2025-01-17 | 583.11 |
| 2025-01-16 | 583.11 |
| 2025-01-15 | 573.80 |
| 2025-01-14 | 578.46 |
| 2025-01-13 | 575.35 |
| 2025-01-10 | 578.46 |
| 2025-01-09 | 592.43 |
| 2025-01-08 | 586.22 |
| 2025-01-07 | 600.19 |
| 2025-01-06 | 607.95 |
| 2025-01-03 | 612.61 |
| 2025-01-02 | 618.82 |
| 2024-12-31 | 642.11 |
| 2024-12-30 | 637.45 |
| 2024-12-27 | 642.11 |
| 2024-12-24 | 645.21 |
| 2024-12-23 | 645.21 |
| 2024-12-20 | 646.77 |
| 2024-12-19 | 642.11 |
| 2024-12-18 | 637.45 |
| 2024-12-17 | 618.82 |
| 2024-12-16 | 618.82 |
| 2024-12-13 | 645.21 |
| 2024-12-12 | 677.82 |
| 2024-12-11 | 679.37 |
| 2024-12-10 | 685.58 |
| 2024-12-09 | 699.55 |
| 2024-12-06 | 676.27 |
| 2024-12-05 | 663.85 |
| 2024-12-04 | 674.71 |
| 2024-12-03 | 687.13 |
| 2024-12-02 | 688.69 |
| 2024-11-29 | 687.13 |
| 2024-11-28 | 684.03 |
| 2024-11-27 | 704.21 |
| 2024-11-26 | 684.03 |
| 2024-11-25 | 688.69 |
| 2024-11-22 | 690.24 |
| 2024-11-21 | 705.76 |
| 2024-11-20 | 708.87 |
| 2024-11-19 | 704.21 |
| 2024-11-18 | 694.90 |
| 2024-11-15 | 696.45 |
| 2024-11-14 | 705.76 |
| 2024-11-13 | 715.08 |
| 2024-11-12 | 729.05 |
| 2024-11-11 | 730.60 |
| 2024-11-08 | 730.60 |
| 2024-11-07 | 744.58 |
| 2024-11-06 | 727.50 |
| 2024-11-05 | 749.23 |
| 2024-11-04 | 713.53 |
| 2024-11-01 | 718.18 |
| 2024-10-31 | 792.71 |
| 2024-10-30 | 820.65 |
| 2024-10-29 | 837.28 |
| 2024-10-28 | 835.77 |
| 2024-10-25 | 841.82 |
| 2024-10-24 | 829.72 |
| 2024-10-23 | 862.98 |
| 2024-10-22 | 875.07 |
| 2024-10-21 | 872.05 |
| 2024-10-18 | 893.21 |
| 2024-10-17 | 819.14 |
| 2024-10-16 | 835.77 |
| 2024-10-15 | 846.35 |
| 2024-10-14 | 908.33 |
| 2024-10-10 | 956.71 |
| 2024-10-09 | 915.89 |
| 2024-10-08 | 964.27 |
| 2024-10-07 | 976.36 |
| 2024-10-04 | 929.50 |
| 2024-10-03 | 840.30 |
| 2024-10-02 | 872.05 |
| 2024-09-30 | 814.60 |
| 2024-09-27 | 754.13 |
| 2024-09-26 | 725.41 |
| 2024-09-25 | 692.15 |
| 2024-09-24 | 683.08 |
| 2024-09-23 | 645.29 |
| 2024-09-20 | 654.36 |
| 2024-09-19 | 609.01 |
| 2024-09-17 | 602.96 |
| 2024-09-16 | 602.96 |
| 2024-09-13 | 590.87 |
| 2024-09-12 | 587.84 |
| 2024-09-11 | 587.84 |
| 2024-09-10 | 589.35 |
| 2024-09-09 | 604.47 |
| 2024-09-05 | 621.10 |
| 2024-09-04 | 633.19 |
| 2024-09-03 | 630.17 |
| 2024-09-02 | 616.57 |
| 2024-08-30 | 628.66 |
| 2024-08-29 | 630.17 |
| 2024-08-28 | 612.03 |
| 2024-08-27 | 631.68 |
| 2024-08-26 | 630.17 |
| 2024-08-23 | 613.54 |
| 2024-08-22 | 634.71 |
| 2024-08-21 | 758.67 |
| 2024-08-20 | 810.07 |
| 2024-08-19 | 820.65 |
| 2024-08-16 | 822.16 |
| 2024-08-15 | 790.42 |
| 2024-08-14 | 787.39 |
| 2024-08-13 | 791.93 |
| 2024-08-12 | 796.46 |
| 2024-08-09 | 787.39 |
| 2024-08-08 | 797.97 |
| 2024-08-07 | 794.95 |
| 2024-08-06 | 782.86 |
| 2024-08-05 | 764.72 |
| 2024-08-02 | 769.25 |
| 2024-08-01 | 772.28 |
| 2024-07-31 | 779.83 |
| 2024-07-30 | 757.16 |
| 2024-07-29 | 775.30 |
| 2024-07-26 | 779.83 |
| 2024-07-25 | 782.86 |
| 2024-07-24 | 790.42 |
| 2024-07-23 | 804.02 |
| 2024-07-22 | 819.14 |
| 2024-07-19 | 810.07 |
| 2024-07-18 | 820.65 |
| 2024-07-17 | 811.58 |
| 2024-07-16 | 805.53 |
| 2024-07-15 | 816.12 |
| 2024-07-12 | 834.26 |
| 2024-07-11 | 825.19 |
| 2024-07-10 | 810.07 |
| 2024-07-09 | 820.65 |
| 2024-07-08 | 820.65 |
| 2024-07-05 | 843.33 |
| 2024-07-04 | 829.72 |
| 2024-07-03 | 837.28 |
| 2024-07-02 | 844.84 |
| 2024-06-28 | 840.30 |
| 2024-06-27 | 856.93 |
| 2024-06-26 | 890.19 |
| 2024-06-25 | 859.96 |
| 2024-06-24 | 853.91 |
| 2024-06-21 | 858.44 |
| 2024-06-20 | 873.56 |
| 2024-06-19 | 917.40 |
| 2024-06-18 | 897.75 |
| 2024-06-17 | 908.33 |
| 2024-06-14 | 931.01 |
| 2024-06-13 | 943.10 |
| 2024-06-12 | 923.45 |
| 2024-06-11 | 943.10 |
| 2024-06-07 | 961.24 |
| 2024-06-06 | 950.66 |
| 2024-06-05 | 935.54 |
| 2024-06-04 | 944.61 |
| 2024-06-03 | 914.38 |
| 2024-05-31 | 902.28 |
| 2024-05-30 | 911.36 |
| 2024-05-29 | 899.51 |
| 2024-05-28 | 940.97 |
| 2024-05-27 | 920.24 |
| 2024-05-24 | 846.20 |
| 2024-05-23 | 853.61 |
| 2024-05-22 | 863.97 |
| 2024-05-21 | 872.86 |
| 2024-05-20 | 902.47 |
| 2024-05-17 | 880.26 |
| 2024-05-16 | 890.62 |
| 2024-05-14 | 896.55 |
| 2024-05-13 | 915.80 |
| 2024-05-10 | 915.80 |
| 2024-05-09 | 900.99 |
| 2024-05-08 | 884.70 |
| 2024-05-07 | 886.18 |
| 2024-05-06 | 903.95 |
| 2024-05-03 | 900.99 |
| 2024-05-02 | 893.59 |
| 2024-04-30 | 859.53 |
| 2024-04-29 | 877.30 |
| 2024-04-26 | 877.30 |
| 2024-04-25 | 865.45 |
| 2024-04-24 | 821.03 |
| 2024-04-23 | 795.86 |
| 2024-04-22 | 788.45 |
| 2024-04-19 | 754.40 |
| 2024-04-18 | 767.72 |
| 2024-04-17 | 760.32 |
| 2024-04-16 | 760.32 |
| 2024-04-15 | 769.20 |
| 2024-04-12 | 779.57 |
| 2024-04-11 | 806.22 |
| 2024-04-10 | 821.03 |
| 2024-04-09 | 821.03 |
| 2024-04-08 | 810.66 |
| 2024-04-05 | 810.66 |
| 2024-04-03 | 816.59 |
| 2024-04-02 | 841.76 |
| 2024-03-28 | 810.66 |
| 2024-03-27 | 828.43 |
| 2024-03-26 | 840.28 |
| 2024-03-25 | 838.80 |
| 2024-03-22 | 852.13 |
| 2024-03-21 | 861.01 |
| 2024-03-20 | 849.16 |
| 2024-03-19 | 850.64 |
| 2024-03-18 | 868.41 |
| 2024-03-15 | 892.11 |
| 2024-03-14 | 872.86 |
| 2024-03-13 | 855.09 |
| 2024-03-12 | 841.76 |
| 2024-03-11 | 789.93 |
| 2024-03-08 | 781.05 |
| 2024-03-07 | 764.76 |
| 2024-03-06 | 770.68 |
| 2024-03-05 | 758.84 |
| 2024-03-04 | 784.01 |
| 2024-03-01 | 803.26 |
| 2024-02-29 | 806.22 |
| 2024-02-28 | 803.26 |
| 2024-02-27 | 843.24 |
| 2024-02-26 | 831.39 |
| 2024-02-23 | 835.84 |
| 2024-02-22 | 843.24 |
| 2024-02-21 | 828.43 |
| 2024-02-20 | 815.11 |
| 2024-02-19 | 804.74 |
| 2024-02-16 | 819.55 |
| 2024-02-15 | 786.97 |
| 2024-02-14 | 786.97 |
| 2024-02-09 | 767.72 |
| 2024-02-08 | 786.97 |
| 2024-02-07 | 794.38 |
| 2024-02-06 | 809.18 |
| 2024-02-05 | 751.43 |
| 2024-02-02 | 763.28 |
| 2024-02-01 | 763.28 |
| 2024-01-31 | 749.95 |
| 2024-01-30 | 767.72 |
| 2024-01-29 | 779.57 |
| 2024-01-26 | 786.97 |
| 2024-01-25 | 803.26 |
| 2024-01-24 | 776.61 |
| 2024-01-23 | 754.40 |
| 2024-01-22 | 739.59 |
| 2024-01-19 | 775.13 |
| 2024-01-18 | 801.78 |
| 2024-01-17 | 786.97 |
| 2024-01-16 | 804.74 |
| 2024-01-15 | 840.28 |
| 2024-01-12 | 868.41 |
| 2024-01-11 | 858.05 |
| 2024-01-10 | 921.72 |
| 2024-01-09 | 929.12 |
| 2024-01-08 | 929.12 |
| 2024-01-05 | 961.70 |
| 2024-01-04 | 985.39 |
| 2024-01-03 | 952.82 |
| 2024-01-02 | 960.22 |
| 2023-12-29 | 975.03 |
| 2023-12-28 | 969.10 |
| 2023-12-27 | 930.61 |
| 2023-12-22 | 917.28 |
| 2023-12-21 | 914.32 |
| 2023-12-20 | 915.80 |
| 2023-12-19 | 921.72 |
| 2023-12-18 | 935.05 |
| 2023-12-15 | 943.93 |
| 2023-12-14 | 921.72 |
| 2023-12-13 | 886.18 |
| 2023-12-12 | 875.82 |
| 2023-12-11 | 875.82 |
| 2023-12-08 | 881.74 |
| 2023-12-07 | 877.30 |
| 2023-12-06 | 914.32 |
| 2023-12-05 | 902.47 |
| 2023-12-04 | 917.28 |
| 2023-12-01 | 960.22 |
| 2023-11-30 | 943.93 |
| 2023-11-29 | 936.53 |
| 2023-11-28 | 952.82 |
| 2023-11-27 | 918.76 |
| 2023-11-24 | 929.12 |
| 2023-11-23 | 943.93 |
| 2023-11-22 | 914.32 |
| 2023-11-21 | 920.24 |
| 2023-11-20 | 939.49 |
| 2023-11-17 | 914.32 |
| 2023-11-16 | 902.47 |
| 2023-11-15 | 966.14 |
| 2023-11-14 | 911.36 |
| 2023-11-13 | 917.28 |
| 2023-11-10 | 911.36 |
| 2023-11-09 | 914.32 |
| 2023-11-08 | 938.01 |
| 2023-11-07 | 927.64 |
| 2023-11-06 | 955.78 |
| 2023-11-03 | 926.16 |
| 2023-11-02 | 914.32 |
| 2023-11-01 | 909.87 |
| 2023-10-31 | 911.36 |
| 2023-10-30 | 892.11 |
| 2023-10-27 | 886.18 |
| 2023-10-26 | 789.93 |
| 2023-10-25 | 785.49 |
| 2023-10-24 | 752.91 |
| 2023-10-20 | 726.26 |
| 2023-10-19 | 718.86 |
| 2023-10-18 | 733.66 |
| 2023-10-17 | 746.99 |
| 2023-10-16 | 741.07 |
| 2023-10-13 | 744.03 |
| 2023-10-12 | 770.68 |
| 2023-10-11 | 746.99 |
| 2023-10-10 | 717.38 |
| 2023-10-09 | 714.41 |
| 2023-10-06 | 701.09 |
| 2023-10-05 | 684.80 |
| 2023-10-04 | 683.32 |
| 2023-10-03 | 698.13 |
| 2023-09-29 | 749.95 |
| 2023-09-28 | 742.55 |
| 2023-09-27 | 751.43 |
| 2023-09-26 | 727.74 |
| 2023-09-25 | 745.51 |
| 2023-09-22 | 755.88 |
| 2023-09-21 | 746.99 |
| 2023-09-20 | 763.28 |
| 2023-09-19 | 769.20 |
| 2023-09-18 | 776.61 |
| 2023-09-15 | 772.16 |
| 2023-09-14 | 749.95 |
| 2023-09-13 | 748.47 |
| 2023-09-12 | 751.43 |
| 2023-09-11 | 754.40 |
| 2023-09-07 | 739.59 |
| 2023-09-06 | 742.55 |
| 2023-09-05 | 745.44 |
| 2023-09-04 | 764.23 |
| 2023-08-31 | 752.67 |
| 2023-08-30 | 758.45 |
| 2023-08-29 | 768.56 |
| 2023-08-28 | 752.67 |
| 2023-08-25 | 738.21 |
| 2023-08-24 | 738.21 |
| 2023-08-23 | 713.65 |
| 2023-08-22 | 716.54 |
| 2023-08-21 | 712.20 |
| 2023-08-18 | 716.54 |
| 2023-08-17 | 738.21 |
| 2023-08-16 | 742.55 |
| 2023-08-15 | 745.44 |
| 2023-08-14 | 743.99 |
| 2023-08-11 | 733.88 |
| 2023-08-10 | 751.22 |
| 2023-08-09 | 749.78 |
| 2023-08-08 | 733.88 |
| 2023-08-07 | 755.56 |
| 2023-08-04 | 793.13 |
| 2023-08-03 | 796.02 |
| 2023-08-02 | 793.13 |
| 2023-08-01 | 839.38 |
| 2023-07-31 | 837.93 |
| 2023-07-28 | 846.60 |
| 2023-07-27 | 833.60 |
| 2023-07-26 | 819.14 |
| 2023-07-25 | 823.48 |
| 2023-07-24 | 806.14 |
| 2023-07-21 | 814.81 |
| 2023-07-20 | 809.03 |
| 2023-07-19 | 798.91 |
| 2023-07-18 | 813.36 |
| 2023-07-14 | 824.93 |
| 2023-07-13 | 835.04 |
| 2023-07-12 | 817.70 |
| 2023-07-11 | 827.82 |
| 2023-07-10 | 842.27 |
| 2023-07-07 | 839.38 |
| 2023-07-06 | 862.50 |
| 2023-07-05 | 888.51 |
| 2023-07-04 | 905.86 |
| 2023-07-03 | 879.84 |
| 2023-06-30 | 884.18 |
| 2023-06-29 | 876.95 |
| 2023-06-28 | 884.18 |
| 2023-06-27 | 897.19 |
| 2023-06-26 | 878.40 |
| 2023-06-23 | 861.06 |
| 2023-06-21 | 892.85 |
| 2023-06-20 | 923.20 |
| 2023-06-19 | 917.42 |
| 2023-06-16 | 908.75 |
| 2023-06-15 | 875.51 |
| 2023-06-14 | 853.83 |
| 2023-06-13 | 868.28 |
| 2023-06-12 | 865.39 |
| 2023-06-09 | 874.06 |
| 2023-06-08 | 871.17 |
| 2023-06-07 | 861.06 |
| 2023-06-06 | 869.73 |
| 2023-06-05 | 874.06 |
| 2023-06-02 | 868.28 |
| 2023-06-01 | 851.22 |
| 2023-05-31 | 869.70 |
| 2023-05-30 | 873.97 |
| 2023-05-29 | 882.50 |
| 2023-05-25 | 928.00 |
| 2023-05-24 | 959.28 |
| 2023-05-23 | 989.14 |
| 2023-05-22 | 982.03 |
| 2023-05-19 | 960.70 |
| 2023-05-18 | 966.39 |
| 2023-05-17 | 970.65 |
| 2023-05-16 | 1,013.31 |
| 2023-05-15 | 1,010.47 |
| 2023-05-12 | 991.98 |
| 2023-05-11 | 996.25 |
| 2023-05-10 | 1,016.15 |
| 2023-05-09 | 1,004.78 |
| 2023-05-08 | 1,043.17 |
| 2023-05-05 | 1,047.43 |
| 2023-05-04 | 1,053.12 |
| 2023-05-03 | 1,017.58 |
| 2023-05-02 | 1,017.58 |
| 2023-04-28 | 1,034.64 |
| 2023-04-27 | 1,013.31 |
| 2023-04-26 | 1,021.84 |
| 2023-04-25 | 997.67 |
| 2023-04-24 | 1,063.08 |
| 2023-04-21 | 1,024.69 |
| 2023-04-20 | 1,026.11 |
| 2023-04-19 | 1,040.33 |
| 2023-04-18 | 1,057.39 |
| 2023-04-17 | 1,057.39 |
| 2023-04-14 | 1,058.81 |
| 2023-04-13 | 1,050.28 |
| 2023-04-12 | 1,028.95 |
| 2023-04-11 | 1,013.31 |
| 2023-04-06 | 996.25 |
| 2023-04-04 | 982.03 |
| 2023-04-03 | 991.98 |
| 2023-03-31 | 997.67 |
| 2023-03-30 | 967.81 |
| 2023-03-29 | 972.08 |
| 2023-03-28 | 980.61 |
| 2023-03-27 | 993.40 |
| 2023-03-24 | 986.30 |
| 2023-03-23 | 1,000.51 |
| 2023-03-22 | 1,087.25 |
| 2023-03-21 | 1,058.81 |
| 2023-03-20 | 1,001.94 |
| 2023-03-17 | 1,034.64 |
| 2023-03-16 | 1,020.42 |
| 2023-03-15 | 1,021.84 |
| 2023-03-14 | 1,000.51 |
| 2023-03-13 | 1,011.89 |
| 2023-03-10 | 1,014.73 |
| 2023-03-09 | 1,034.64 |
| 2023-03-08 | 1,055.97 |
| 2023-03-07 | 1,132.75 |
| 2023-03-06 | 1,145.54 |
| 2023-03-03 | 1,145.54 |
| 2023-03-02 | 1,141.28 |
| 2023-03-01 | 1,119.95 |
| 2023-02-28 | 1,098.62 |
| 2023-02-27 | 1,125.64 |
| 2023-02-24 | 1,155.50 |
| 2023-02-23 | 1,148.39 |
| 2023-02-22 | 1,117.11 |
| 2023-02-21 | 1,135.59 |
| 2023-02-20 | 1,141.28 |
| 2023-02-17 | 1,144.12 |
| 2023-02-16 | 1,144.12 |
| 2023-02-15 | 1,141.28 |
| 2023-02-14 | 1,162.60 |
| 2023-02-13 | 1,156.92 |
| 2023-02-10 | 1,154.07 |
| 2023-02-09 | 1,171.14 |
| 2023-02-08 | 1,169.71 |
| 2023-02-07 | 1,144.12 |
| 2023-02-06 | 1,149.81 |
| 2023-02-03 | 1,200.99 |
| 2023-02-02 | 1,199.57 |
| 2023-02-01 | 1,182.51 |
| 2023-01-31 | 1,171.14 |
| 2023-01-30 | 1,219.48 |
| 2023-01-27 | 1,237.96 |
| 2023-01-26 | 1,232.28 |
| 2023-01-20 | 1,229.43 |
| 2023-01-19 | 1,202.42 |
| 2023-01-18 | 1,191.04 |
| 2023-01-17 | 1,200.99 |
| 2023-01-16 | 1,219.48 |
| 2023-01-13 | 1,203.84 |
| 2023-01-12 | 1,203.84 |
| 2023-01-11 | 1,183.93 |
| 2023-01-10 | 1,129.90 |
| 2023-01-09 | 1,125.64 |
| 2023-01-06 | 1,139.86 |
| 2023-01-05 | 1,127.06 |
| 2023-01-04 | 1,121.37 |
| 2023-01-03 | 1,082.98 |
| 2022-12-30 | 1,065.92 |
| 2022-12-29 | 1,101.47 |
| 2022-12-28 | 1,094.36 |
| 2022-12-23 | 1,087.25 |
| 2022-12-22 | 1,078.72 |
| 2022-12-21 | 1,075.87 |
| 2022-12-20 | 1,077.29 |
| 2022-12-19 | 1,073.03 |
| 2022-12-16 | 1,122.79 |
| 2022-12-15 | 1,118.53 |
| 2022-12-14 | 1,141.28 |
| 2022-12-13 | 1,065.92 |
| 2022-12-12 | 1,118.53 |
| 2022-12-09 | 1,082.98 |
| 2022-12-08 | 1,108.57 |
| 2022-12-07 | 1,119.95 |
| 2022-12-06 | 1,131.32 |
| 2022-12-05 | 1,247.92 |
| 2022-12-02 | 1,192.46 |
| 2022-12-01 | 1,205.26 |
| 2022-11-30 | 1,320.43 |
| 2022-11-29 | 1,291.99 |
| 2022-11-28 | 1,272.09 |
| 2022-11-25 | 1,267.82 |
| 2022-11-24 | 1,291.99 |
| 2022-11-23 | 1,260.71 |
| 2022-11-22 | 1,257.87 |
| 2022-11-21 | 1,327.54 |
| 2022-11-18 | 1,330.38 |
| 2022-11-17 | 1,297.68 |
| 2022-11-16 | 1,313.32 |
| 2022-11-15 | 1,347.45 |
| 2022-11-14 | 1,341.76 |
| 2022-11-11 | 1,249.34 |
| 2022-11-10 | 1,229.43 |
| 2022-11-09 | 1,242.23 |
| 2022-11-08 | 1,249.34 |
| 2022-11-07 | 1,257.87 |
| 2022-11-04 | 1,246.49 |
| 2022-11-03 | 1,186.78 |
| 2022-11-02 | 1,324.70 |
| 2022-11-01 | 1,151.23 |
| 2022-10-31 | 1,047.43 |
| 2022-10-28 | 1,067.34 |
| 2022-10-27 | 1,090.09 |
| 2022-10-26 | 1,135.59 |
| 2022-10-25 | 1,073.03 |
| 2022-10-24 | 1,074.45 |
| 2022-10-21 | 1,112.84 |
| 2022-10-20 | 1,081.56 |
| 2022-10-19 | 1,057.39 |
| 2022-10-18 | 1,097.20 |
| 2022-10-17 | 1,046.01 |
| 2022-10-14 | 1,040.33 |
| 2022-10-13 | 997.67 |
| 2022-10-12 | 979.19 |
| 2022-10-11 | 967.81 |
| 2022-10-10 | 980.61 |
| 2022-10-07 | 989.14 |
| 2022-10-06 | 987.72 |
| 2022-10-05 | 1,003.36 |
| 2022-10-03 | 1,009.04 |
| 2022-09-30 | 1,006.20 |
| 2022-09-29 | 973.50 |
| 2022-09-28 | 952.17 |
| 2022-09-27 | 947.91 |
| 2022-09-26 | 915.20 |
| 2022-09-23 | 895.30 |
| 2022-09-22 | 910.94 |
| 2022-09-21 | 928.00 |
| 2022-09-20 | 959.28 |
| 2022-09-19 | 943.64 |
| 2022-09-16 | 982.03 |
| 2022-09-15 | 996.25 |
| 2022-09-14 | 980.61 |
| 2022-09-13 | 1,006.20 |
| 2022-09-09 | 1,034.64 |
| 2022-09-08 | 1,003.36 |
| 2022-09-07 | 1,009.04 |
| 2022-09-06 | 995.01 |
| 2022-09-05 | 1,002.03 |
| 2022-09-02 | 1,009.04 |
| 2022-09-01 | 1,028.70 |
| 2022-08-31 | 1,021.68 |
| 2022-08-30 | 989.39 |
| 2022-08-29 | 1,003.43 |
| 2022-08-26 | 1,028.70 |
| 2022-08-25 | 1,010.45 |
| 2022-08-24 | 973.95 |
| 2022-08-23 | 1,021.68 |
| 2022-08-22 | 1,034.31 |
| 2022-08-19 | 1,017.47 |
| 2022-08-18 | 1,025.89 |
| 2022-08-17 | 1,037.12 |
| 2022-08-16 | 1,086.26 |
| 2022-08-15 | 1,100.30 |
| 2022-08-12 | 1,086.26 |
| 2022-08-11 | 1,100.30 |
| 2022-08-10 | 1,065.20 |
| 2022-08-09 | 1,096.08 |
| 2022-08-08 | 1,087.66 |
| 2022-08-05 | 1,096.08 |
| 2022-08-04 | 1,051.16 |
| 2022-08-03 | 1,027.29 |
| 2022-08-02 | 1,031.51 |
| 2022-08-01 | 1,079.24 |
| 2022-07-29 | 1,105.91 |
| 2022-07-28 | 1,122.76 |
| 2022-07-27 | 1,069.41 |
| 2022-07-26 | 1,082.05 |
| 2022-07-25 | 1,077.83 |
| 2022-07-22 | 1,077.83 |
| 2022-07-21 | 1,069.41 |
| 2022-07-20 | 1,073.62 |
| 2022-07-19 | 1,042.74 |
| 2022-07-18 | 1,083.45 |
| 2022-07-15 | 1,049.76 |
| 2022-07-14 | 1,070.81 |
| 2022-07-13 | 1,018.87 |
| 2022-07-12 | 1,072.22 |
| 2022-07-11 | 1,066.60 |
| 2022-07-08 | 1,089.06 |
| 2022-07-07 | 1,023.08 |
| 2022-07-06 | 1,044.14 |
| 2022-07-05 | 1,037.12 |
| 2022-07-04 | 1,038.53 |
| 2022-06-30 | 993.60 |
| 2022-06-29 | 971.14 |
| 2022-06-28 | 1,009.04 |
| 2022-06-27 | 993.60 |
| 2022-06-24 | 996.41 |
| 2022-06-23 | 968.33 |
| 2022-06-22 | 927.62 |
| 2022-06-21 | 944.47 |
| 2022-06-20 | 899.54 |
| 2022-06-17 | 905.16 |
| 2022-06-16 | 888.31 |
| 2022-06-15 | 910.77 |
| 2022-06-14 | 903.76 |
| 2022-06-13 | 910.77 |
| 2022-06-10 | 940.26 |
| 2022-06-09 | 959.91 |
| 2022-06-08 | 973.95 |
| 2022-06-07 | 936.04 |
| 2022-06-06 | 947.28 |
| 2022-06-02 | 950.08 |
| 2022-06-01 | 1,007.64 |
| 2022-05-31 | 1,079.24 |
| 2022-05-30 | 1,007.64 |
| 2022-05-27 | 960.51 |
| 2022-05-26 | 931.40 |
| 2022-05-25 | 986.85 |
| 2022-05-24 | 975.76 |
| 2022-05-23 | 1,000.71 |
| 2022-05-20 | 995.16 |
| 2022-05-19 | 963.28 |
| 2022-05-18 | 986.85 |
| 2022-05-17 | 1,000.71 |
| 2022-05-16 | 974.37 |
| 2022-05-13 | 978.53 |
| 2022-05-12 | 967.44 |
| 2022-05-11 | 977.14 |
| 2022-05-10 | 948.03 |
| 2022-05-06 | 968.82 |
| 2022-05-05 | 1,027.05 |
| 2022-05-04 | 1,006.25 |
| 2022-05-03 | 1,015.96 |
| 2022-04-29 | 1,022.89 |
| 2022-04-28 | 1,031.21 |
| 2022-04-27 | 992.39 |
| 2022-04-26 | 1,000.71 |
| 2022-04-25 | 1,011.80 |
| 2022-04-22 | 1,040.91 |
| 2022-04-21 | 1,038.14 |
| 2022-04-20 | 1,053.39 |
| 2022-04-19 | 1,046.46 |
| 2022-04-14 | 1,079.73 |
| 2022-04-13 | 1,049.23 |
| 2022-04-12 | 1,067.25 |
| 2022-04-11 | 1,065.86 |
| 2022-04-08 | 1,114.38 |
| 2022-04-07 | 1,117.16 |
| 2022-04-06 | 1,124.09 |
| 2022-04-04 | 1,189.24 |
| 2022-04-01 | 1,125.48 |
| 2022-03-31 | 1,154.59 |
| 2022-03-30 | 1,219.74 |
| 2022-03-29 | 1,176.77 |
| 2022-03-28 | 1,158.75 |
| 2022-03-25 | 1,162.90 |
| 2022-03-24 | 1,196.18 |
| 2022-03-23 | 1,171.22 |
| 2022-03-22 | 1,107.45 |
| 2022-03-21 | 1,139.34 |
| 2022-03-18 | 1,117.16 |
| 2022-03-17 | 1,129.63 |
| 2022-03-16 | 1,047.84 |
| 2022-03-15 | 949.42 |
| 2022-03-14 | 1,046.46 |
| 2022-03-11 | 1,074.18 |
| 2022-03-10 | 1,101.91 |
| 2022-03-09 | 1,089.43 |
| 2022-03-08 | 1,113.00 |
| 2022-03-07 | 1,067.25 |
| 2022-03-04 | 1,122.70 |
| 2022-03-03 | 1,119.93 |
| 2022-03-02 | 1,115.77 |
| 2022-03-01 | 1,146.27 |
| 2022-02-28 | 1,182.31 |
| 2022-02-25 | 1,180.93 |
| 2022-02-24 | 1,160.13 |
| 2022-02-23 | 1,218.36 |
| 2022-02-22 | 1,197.56 |
| 2022-02-21 | 1,240.54 |
| 2022-02-18 | 1,246.08 |
| 2022-02-17 | 1,250.24 |
| 2022-02-16 | 1,229.45 |
| 2022-02-15 | 1,214.20 |
| 2022-02-14 | 1,204.49 |
| 2022-02-11 | 1,193.40 |
| 2022-02-10 | 1,261.33 |
| 2022-02-09 | 1,243.31 |
| 2022-02-08 | 1,201.72 |
| 2022-02-07 | 1,210.04 |
| 2022-02-04 | 1,226.67 |
| 2022-01-31 | 1,210.04 |
| 2022-01-28 | 1,161.52 |
| 2022-01-27 | 1,158.75 |
| 2022-01-26 | 1,154.59 |
| 2022-01-25 | 1,182.31 |
| 2022-01-24 | 1,222.51 |
| 2022-01-21 | 1,268.26 |
| 2022-01-20 | 1,257.17 |
| 2022-01-19 | 1,247.47 |
| 2022-01-18 | 1,228.06 |
| 2022-01-17 | 1,272.42 |
| 2022-01-14 | 1,230.83 |
| 2022-01-13 | 1,196.18 |
| 2022-01-12 | 1,180.93 |
| 2022-01-11 | 1,182.31 |
| 2022-01-10 | 1,192.02 |
| 2022-01-07 | 1,117.16 |
| 2022-01-06 | 1,093.59 |
| 2022-01-05 | 1,067.25 |
| 2022-01-04 | 1,099.14 |
| 2022-01-03 | 1,074.18 |
| 2021-12-31 | 1,074.18 |
| 2021-12-30 | 1,040.91 |
| 2021-12-29 | 1,036.75 |
| 2021-12-28 | 1,043.68 |
| 2021-12-24 | 1,035.37 |
| 2021-12-23 | 1,032.59 |
| 2021-12-22 | 1,017.34 |
| 2021-12-21 | 1,029.82 |
| 2021-12-20 | 1,011.80 |
| 2021-12-17 | 1,027.05 |
| 2021-12-16 | 1,046.46 |
| 2021-12-15 | 1,036.75 |
| 2021-12-14 | 1,064.48 |
| 2021-12-13 | 1,068.64 |
| 2021-12-10 | 1,092.20 |
| 2021-12-09 | 1,100.52 |
| 2021-12-08 | 1,031.21 |
| 2021-12-07 | 1,029.82 |
| 2021-12-06 | 1,024.28 |
| 2021-12-03 | 1,064.48 |
| 2021-12-02 | 1,031.21 |
| 2021-12-01 | 1,022.89 |
| 2021-11-30 | 1,020.12 |
| 2021-11-29 | 1,046.46 |
| 2021-11-26 | 1,050.62 |
| 2021-11-25 | 1,042.30 |
| 2021-11-24 | 1,029.82 |
| 2021-11-23 | 1,011.80 |
| 2021-11-22 | 1,032.59 |
| 2021-11-19 | 1,050.62 |
| 2021-11-18 | 1,052.00 |
| 2021-11-17 | 1,079.73 |
| 2021-11-16 | 1,074.18 |
| 2021-11-15 | 1,045.07 |
| 2021-11-12 | 1,038.14 |
| 2021-11-11 | 1,058.93 |
| 2021-11-10 | 1,061.71 |
| 2021-11-09 | 1,010.41 |
| 2021-11-08 | 995.16 |
| 2021-11-05 | 993.78 |
| 2021-11-04 | 1,032.59 |
| 2021-11-03 | 1,024.28 |
| 2021-11-02 | 1,014.57 |
| 2021-11-01 | 1,036.75 |
| 2021-10-29 | 1,028.44 |
| 2021-10-28 | 1,040.91 |
| 2021-10-27 | 1,072.80 |
| 2021-10-26 | 1,096.36 |
| 2021-10-25 | 1,099.14 |
| 2021-10-22 | 1,108.84 |
| 2021-10-21 | 1,094.98 |
| 2021-10-20 | 1,140.72 |
| 2021-10-19 | 1,160.13 |
| 2021-10-18 | 1,099.14 |
| 2021-10-15 | 1,099.14 |
| 2021-10-12 | 1,147.66 |
| 2021-10-11 | 1,178.15 |
| 2021-10-08 | 1,171.22 |
| 2021-10-07 | 1,182.31 |
| 2021-10-06 | 1,160.13 |
| 2021-10-05 | 1,175.38 |
| 2021-10-04 | 1,189.24 |
| 2021-09-30 | 1,194.79 |
| 2021-09-29 | 1,207.27 |
| 2021-09-28 | 1,200.33 |
| 2021-09-27 | 1,236.38 |
| 2021-09-24 | 1,189.24 |
| 2021-09-23 | 1,210.04 |
| 2021-09-21 | 1,215.58 |
| 2021-09-20 | 1,203.11 |
| 2021-09-17 | 1,236.38 |
| 2021-09-16 | 1,172.61 |
| 2021-09-15 | 1,219.74 |
| 2021-09-14 | 1,244.70 |
| 2021-09-13 | 1,247.47 |
| 2021-09-10 | 1,257.17 |
| 2021-09-09 | 1,233.61 |
| 2021-09-08 | 1,222.61 |
| 2021-09-07 | 1,254.23 |
| 2021-09-06 | 1,274.85 |
| 2021-09-03 | 1,288.60 |
| 2021-09-02 | 1,259.73 |
| 2021-09-01 | 1,280.35 |
| 2021-08-31 | 1,256.98 |
| 2021-08-30 | 1,259.73 |
| 2021-08-27 | 1,223.98 |
| 2021-08-26 | 1,280.35 |
| 2021-08-25 | 1,338.09 |
| 2021-08-24 | 1,343.59 |
| 2021-08-23 | 1,349.09 |
| 2021-08-20 | 1,294.10 |
| 2021-08-19 | 1,398.59 |
| 2021-08-18 | 1,412.34 |
| 2021-08-17 | 1,445.33 |
| 2021-08-16 | 1,434.33 |
| 2021-08-13 | 1,398.59 |
| 2021-08-12 | 1,409.59 |
| 2021-08-11 | 1,417.84 |
| 2021-08-10 | 1,404.09 |
| 2021-08-09 | 1,393.09 |
| 2021-08-06 | 1,357.34 |
| 2021-08-05 | 1,362.84 |
| 2021-08-04 | 1,357.34 |
| 2021-08-03 | 1,349.09 |
| 2021-08-02 | 1,340.84 |
| 2021-07-30 | 1,340.84 |
| 2021-07-29 | 1,368.34 |
| 2021-07-28 | 1,288.60 |
| 2021-07-27 | 1,230.86 |
| 2021-07-26 | 1,332.59 |
| 2021-07-23 | 1,382.09 |
| 2021-07-22 | 1,354.59 |
| 2021-07-21 | 1,365.59 |
| 2021-07-20 | 1,368.34 |
| 2021-07-19 | 1,384.84 |
| 2021-07-16 | 1,398.59 |
| 2021-07-15 | 1,434.33 |
| 2021-07-14 | 1,395.84 |
| 2021-07-13 | 1,346.34 |
| 2021-07-12 | 1,338.09 |
| 2021-07-09 | 1,296.85 |
| 2021-07-08 | 1,288.60 |
| 2021-07-07 | 1,327.10 |
| 2021-07-06 | 1,262.48 |
| 2021-07-05 | 1,321.60 |
| 2021-07-02 | 1,417.84 |
| 2021-06-30 | 1,445.33 |
| 2021-06-29 | 1,453.58 |
| 2021-06-28 | 1,500.33 |
| 2021-06-25 | 1,486.58 |
| 2021-06-24 | 1,486.58 |
| 2021-06-23 | 1,492.08 |
| 2021-06-22 | 1,497.58 |
| 2021-06-21 | 1,453.58 |
| 2021-06-18 | 1,497.58 |
| 2021-06-17 | 1,536.07 |
| 2021-06-16 | 1,511.33 |
| 2021-06-15 | 1,604.81 |
| 2021-06-11 | 1,613.06 |
| 2021-06-10 | 1,582.82 |
| 2021-06-09 | 1,571.82 |
| 2021-06-08 | 1,591.07 |
| 2021-06-07 | 1,588.32 |
| 2021-06-04 | 1,552.57 |
| 2021-06-03 | 1,580.07 |
| 2021-06-02 | 1,580.07 |
| 2021-06-01 | 1,571.82 |
| 2021-05-31 | 1,574.57 |
| 2021-05-28 | 1,503.08 |
| 2021-05-27 | 1,549.82 |
| 2021-05-26 | 1,516.82 |
| 2021-05-25 | 1,486.58 |
| 2021-05-24 | 1,489.33 |
| 2021-05-21 | 1,421.96 |
| 2021-05-20 | 1,391.96 |
| 2021-05-18 | 1,421.96 |
| 2021-05-17 | 1,383.77 |
| 2021-05-14 | 1,386.50 |
| 2021-05-13 | 1,246.03 |
| 2021-05-12 | 1,252.85 |
| 2021-05-11 | 1,236.49 |
| 2021-05-10 | 1,229.67 |
| 2021-05-07 | 1,195.57 |
| 2021-05-06 | 1,205.12 |
| 2021-05-05 | 1,188.76 |
| 2021-05-04 | 1,216.03 |
| 2021-05-03 | 1,198.30 |
| 2021-04-30 | 1,211.94 |
| 2021-04-29 | 1,239.22 |
| 2021-04-28 | 1,237.85 |
| 2021-04-27 | 1,217.40 |
| 2021-04-26 | 1,216.03 |
| 2021-04-23 | 1,252.85 |
| 2021-04-22 | 1,209.21 |
| 2021-04-21 | 1,196.94 |
| 2021-04-20 | 1,209.21 |
| 2021-04-19 | 1,229.67 |
| 2021-04-16 | 1,207.85 |
| 2021-04-15 | 1,202.39 |
| 2021-04-14 | 1,217.40 |
| 2021-04-13 | 1,158.75 |
| 2021-04-12 | 1,168.30 |
| 2021-04-09 | 1,194.21 |
| 2021-04-08 | 1,216.03 |
| 2021-04-07 | 1,205.12 |
| 2021-04-01 | 1,180.57 |
| 2021-03-31 | 1,181.94 |
| 2021-03-30 | 1,175.12 |
| 2021-03-29 | 1,136.93 |
| 2021-03-26 | 1,141.02 |
| 2021-03-25 | 1,115.11 |
| 2021-03-24 | 1,128.75 |
| 2021-03-23 | 1,157.39 |
| 2021-03-22 | 1,198.30 |
| 2021-03-19 | 1,216.03 |
| 2021-03-18 | 1,207.85 |
| 2021-03-17 | 1,250.13 |
| 2021-03-16 | 1,252.85 |
| 2021-03-15 | 1,187.39 |
| 2021-03-12 | 1,196.94 |
| 2021-03-11 | 1,217.40 |
| 2021-03-10 | 1,087.84 |
| 2021-03-09 | 1,034.65 |
| 2021-03-08 | 1,040.11 |
| 2021-03-05 | 1,029.20 |
| 2021-03-04 | 1,045.56 |
| 2021-03-03 | 1,078.29 |
| 2021-03-02 | 1,026.47 |
| 2021-03-01 | 1,016.92 |
| 2021-02-26 | 1,004.65 |
| 2021-02-25 | 1,027.83 |
| 2021-02-24 | 1,034.65 |
| 2021-02-23 | 1,066.02 |
| 2021-02-22 | 1,046.92 |
| 2021-02-19 | 1,078.29 |
| 2021-02-18 | 1,027.83 |
| 2021-02-17 | 1,045.56 |
| 2021-02-16 | 1,025.10 |
| 2021-02-11 | 1,021.01 |
| 2021-02-10 | 1,018.29 |
| 2021-02-09 | 1,010.10 |
| 2021-02-08 | 1,003.28 |
| 2021-02-05 | 1,010.10 |
| 2021-02-04 | 1,041.47 |
| 2021-02-03 | 1,066.02 |
| 2021-02-02 | 1,102.84 |
| 2021-02-01 | 1,001.92 |
| 2021-01-29 | 980.10 |
| 2021-01-28 | 1,014.19 |
| 2021-01-27 | 1,044.20 |
| 2021-01-26 | 1,027.83 |
| 2021-01-25 | 1,056.47 |
| 2021-01-22 | 1,072.84 |
| 2021-01-21 | 1,100.11 |
| 2021-01-20 | 1,106.93 |
| 2021-01-19 | 1,055.11 |
| 2021-01-18 | 984.19 |
| 2021-01-15 | 989.65 |
| 2021-01-14 | 1,000.56 |
| 2021-01-13 | 1,006.01 |
| 2021-01-12 | 1,011.47 |
| 2021-01-11 | 995.10 |
| 2021-01-08 | 1,011.47 |
| 2021-01-07 | 995.10 |
| 2021-01-06 | 1,008.74 |
| 2021-01-05 | 977.37 |
| 2021-01-04 | 988.28 |
| 2020-12-31 | 981.46 |
| 2020-12-30 | 976.01 |
| 2020-12-29 | 967.83 |
| 2020-12-28 | 918.73 |
| 2020-12-24 | 936.46 |
| 2020-12-23 | 936.46 |
| 2020-12-22 | 941.92 |
| 2020-12-21 | 956.92 |
| 2020-12-18 | 969.19 |
| 2020-12-17 | 1,003.28 |
| 2020-12-16 | 959.64 |
| 2020-12-15 | 937.82 |
| 2020-12-14 | 894.18 |
| 2020-12-11 | 876.45 |
| 2020-12-10 | 892.82 |
| 2020-12-09 | 918.73 |
| 2020-12-08 | 933.73 |
| 2020-12-07 | 954.19 |
| 2020-12-04 | 963.74 |
| 2020-12-03 | 976.01 |
| 2020-12-02 | 916.00 |
| 2020-12-01 | 910.55 |
| 2020-11-30 | 932.37 |
| 2020-11-27 | 943.28 |
| 2020-11-26 | 936.46 |
| 2020-11-25 | 958.28 |
| 2020-11-24 | 970.55 |
| 2020-11-23 | 1,010.10 |
| 2020-11-20 | 1,015.56 |
| 2020-11-19 | 1,019.65 |
| 2020-11-18 | 1,016.92 |
| 2020-11-17 | 1,011.47 |
| 2020-11-16 | 1,018.29 |
| 2020-11-13 | 1,036.01 |
| 2020-11-12 | 1,021.01 |
| 2020-11-11 | 1,014.19 |
| 2020-11-10 | 1,014.19 |
| 2020-11-09 | 1,016.92 |
| 2020-11-06 | 1,026.47 |
| 2020-11-05 | 1,045.56 |
| 2020-11-04 | 1,008.74 |
| 2020-11-03 | 1,004.65 |
| 2020-11-02 | 997.83 |
| 2020-10-30 | 1,014.19 |
| 2020-10-29 | 1,051.02 |
| 2020-10-28 | 1,045.56 |
| 2020-10-27 | 1,046.92 |
| 2020-10-23 | 1,064.65 |
| 2020-10-22 | 1,100.11 |
| 2020-10-21 | 1,121.93 |
| 2020-10-20 | 1,128.75 |
| 2020-10-19 | 1,117.84 |
| 2020-10-16 | 1,154.66 |
| 2020-10-15 | 1,221.49 |
| 2020-10-14 | 1,243.31 |
| 2020-10-12 | 1,250.13 |
| 2020-10-09 | 1,234.78 |
| 2020-10-08 | 1,233.08 |
| 2020-10-07 | 1,229.67 |
| 2020-10-06 | 1,221.15 |
| 2020-10-05 | 1,180.23 |
| 2020-09-30 | 1,178.53 |
| 2020-09-29 | 1,168.30 |
| 2020-09-28 | 1,159.78 |
| 2020-09-25 | 1,166.60 |
| 2020-09-24 | 1,204.10 |
| 2020-09-23 | 1,219.44 |
| 2020-09-22 | 1,207.51 |
| 2020-09-21 | 1,221.15 |
| 2020-09-18 | 1,243.31 |
| 2020-09-17 | 1,241.60 |
| 2020-09-16 | 1,258.65 |
| 2020-09-15 | 1,251.83 |
| 2020-09-14 | 1,231.37 |
| 2020-09-11 | 1,214.33 |
| 2020-09-10 | 1,210.92 |
| 2020-09-09 | 1,222.85 |
| 2020-09-08 | 1,231.34 |
| 2020-09-07 | 1,236.44 |
| 2020-09-04 | 1,268.70 |
| 2020-09-03 | 1,307.76 |
| 2020-09-02 | 1,348.51 |
| 2020-09-01 | 1,353.61 |
| 2020-08-31 | 1,362.10 |
| 2020-08-28 | 1,346.81 |
| 2020-08-27 | 1,343.42 |
| 2020-08-26 | 1,312.85 |
| 2020-08-25 | 1,250.02 |
| 2020-08-24 | 1,253.42 |
| 2020-08-21 | 1,243.23 |
| 2020-08-20 | 1,229.64 |
| 2020-08-19 | 1,250.02 |
| 2020-08-18 | 1,267.00 |
| 2020-08-17 | 1,222.85 |
| 2020-08-14 | 1,210.96 |
| 2020-08-13 | 1,212.66 |
| 2020-08-12 | 1,207.57 |
| 2020-08-11 | 1,236.44 |
| 2020-08-10 | 1,219.45 |
| 2020-08-07 | 1,236.44 |
| 2020-08-06 | 1,272.10 |
| 2020-08-05 | 1,275.49 |
| 2020-08-04 | 1,268.70 |
| 2020-08-03 | 1,272.10 |
| 2020-07-31 | 1,280.59 |
| 2020-07-30 | 1,263.61 |
| 2020-07-29 | 1,197.38 |
| 2020-07-28 | 1,187.19 |
| 2020-07-27 | 1,190.59 |
| 2020-07-24 | 1,202.47 |
| 2020-07-23 | 1,268.70 |
| 2020-07-22 | 1,251.72 |
| 2020-07-21 | 1,270.40 |
| 2020-07-20 | 1,244.93 |
| 2020-07-17 | 1,251.72 |
| 2020-07-16 | 1,212.66 |
| 2020-07-15 | 1,280.59 |
| 2020-07-14 | 1,260.21 |
| 2020-07-13 | 1,278.89 |
| 2020-07-10 | 1,192.28 |
| 2020-07-09 | 1,180.40 |
| 2020-07-08 | 1,190.59 |
| 2020-07-07 | 1,185.49 |
| 2020-07-06 | 1,180.40 |
| 2020-07-03 | 1,154.92 |
| 2020-07-02 | 1,134.55 |
| 2020-06-30 | 1,143.04 |
| 2020-06-29 | 1,115.87 |
| 2020-06-26 | 1,165.11 |
| 2020-06-24 | 1,105.68 |
| 2020-06-23 | 1,080.21 |
| 2020-06-22 | 1,058.13 |
| 2020-06-19 | 1,081.90 |
| 2020-06-18 | 1,076.81 |
| 2020-06-17 | 1,016.53 |
| 2020-06-16 | 991.37 |
| 2020-06-15 | 962.03 |
| 2020-06-12 | 978.80 |
| 2020-06-11 | 991.37 |
| 2020-06-10 | 1,019.32 |
| 2020-06-09 | 1,010.94 |
| 2020-06-08 | 1,001.15 |
| 2020-06-05 | 1,022.12 |
| 2020-06-04 | 1,019.32 |
| 2020-06-03 | 1,022.12 |
| 2020-06-02 | 1,044.47 |
| 2020-06-01 | 994.17 |
| 2020-05-29 | 960.63 |
| 2020-05-28 | 962.03 |
| 2020-05-27 | 1,083.60 |
| 2020-05-26 | 1,009.54 |
| 2020-05-25 | 981.59 |
| 2020-05-22 | 969.01 |
| 2020-05-21 | 1,036.09 |
| 2020-05-20 | 1,054.26 |
| 2020-05-19 | 1,002.55 |
| 2020-05-18 | 996.96 |
| 2020-05-15 | 985.78 |
| 2020-05-14 | 978.80 |
| 2020-05-13 | 1,001.15 |
| 2020-05-12 | 978.80 |
| 2020-05-11 | 1,002.55 |
| 2020-05-08 | 1,001.15 |
| 2020-05-07 | 982.99 |
| 2020-05-06 | 960.63 |
| 2020-05-05 | 948.05 |
| 2020-05-04 | 913.12 |
| 2020-04-29 | 976.00 |
| 2020-04-28 | 998.36 |
| 2020-04-27 | 974.60 |
| 2020-04-24 | 987.18 |
| 2020-04-23 | 1,013.73 |
| 2020-04-22 | 1,005.35 |
| 2020-04-21 | 1,005.35 |
| 2020-04-20 | 1,057.05 |
| 2020-04-17 | 1,045.87 |
| 2020-04-16 | 1,048.67 |
| 2020-04-15 | 1,059.85 |
| 2020-04-14 | 1,066.83 |
| 2020-04-09 | 1,083.60 |
| 2020-04-08 | 1,034.69 |
| 2020-04-07 | 1,038.88 |
| 2020-04-06 | 982.99 |
| 2020-04-03 | 966.22 |
| 2020-04-02 | 949.45 |
| 2020-04-01 | 936.87 |
| 2020-03-31 | 984.39 |
| 2020-03-30 | 1,033.30 |
| 2020-03-27 | 1,034.69 |
| 2020-03-26 | 1,040.28 |
| 2020-03-25 | 1,019.32 |
| 2020-03-24 | 956.44 |
| 2020-03-23 | 882.38 |
| 2020-03-20 | 938.27 |
| 2020-03-19 | 858.62 |
| 2020-03-18 | 903.34 |
| 2020-03-17 | 984.39 |
| 2020-03-16 | 991.37 |
| 2020-03-13 | 1,048.67 |
| 2020-03-12 | 1,050.06 |
| 2020-03-11 | 1,101.77 |
| 2020-03-10 | 1,146.49 |
| 2020-03-09 | 1,149.28 |
| 2020-03-06 | 1,207.97 |
| 2020-03-05 | 1,207.97 |
| 2020-03-04 | 1,167.45 |
| 2020-03-03 | 1,174.43 |
| 2020-03-02 | 1,149.28 |
| 2020-02-28 | 1,140.90 |
| 2020-02-27 | 1,174.43 |
| 2020-02-26 | 1,171.64 |
| 2020-02-25 | 1,203.78 |
| 2020-02-24 | 1,191.20 |
| 2020-02-21 | 1,228.93 |
| 2020-02-20 | 1,242.91 |
| 2020-02-19 | 1,233.12 |
| 2020-02-18 | 1,231.73 |
| 2020-02-17 | 1,252.69 |
| 2020-02-14 | 1,228.93 |
| 2020-02-13 | 1,209.37 |
| 2020-02-12 | 1,237.32 |
| 2020-02-11 | 1,233.12 |
| 2020-02-10 | 1,231.73 |
| 2020-02-07 | 1,256.88 |
| 2020-02-06 | 1,252.69 |
| 2020-02-05 | 1,238.71 |
| 2020-02-04 | 1,181.42 |
| 2020-02-03 | 1,153.47 |
| 2020-01-31 | 1,108.76 |
| 2020-01-30 | 1,136.70 |
| 2020-01-29 | 1,191.20 |
| 2020-01-24 | 1,206.57 |
| 2020-01-23 | 1,221.94 |
| 2020-01-22 | 1,261.07 |
| 2020-01-21 | 1,227.53 |
| 2020-01-20 | 1,240.11 |
| 2020-01-17 | 1,221.94 |
| 2020-01-16 | 1,157.66 |
| 2020-01-15 | 1,129.72 |
| 2020-01-14 | 1,140.90 |
| 2020-01-13 | 1,157.66 |
| 2020-01-10 | 1,156.27 |
| 2020-01-09 | 1,168.84 |
| 2020-01-08 | 1,149.28 |
| 2020-01-07 | 1,157.66 |
| 2020-01-06 | 1,133.91 |
| 2020-01-03 | 1,192.60 |
| 2020-01-02 | 1,205.18 |
| 2019-12-31 | 1,198.19 |
| 2019-12-30 | 1,214.96 |
| 2019-12-27 | 1,214.96 |
| 2019-12-24 | 1,192.60 |
| 2019-12-23 | 1,200.98 |
| 2019-12-20 | 1,174.43 |
| 2019-12-19 | 1,171.64 |
| 2019-12-18 | 1,163.25 |
| 2019-12-17 | 1,182.82 |
| 2019-12-16 | 1,131.11 |
| 2019-12-13 | 1,142.29 |
| 2019-12-12 | 1,147.88 |
| 2019-12-11 | 1,112.95 |
| 2019-12-10 | 1,087.79 |
| 2019-12-09 | 1,089.19 |
| 2019-12-06 | 1,153.47 |
| 2019-12-05 | 1,139.50 |
| 2019-12-04 | 1,119.93 |
| 2019-12-03 | 1,129.72 |
| 2019-12-02 | 1,146.49 |
| 2019-11-29 | 1,145.09 |
| 2019-11-28 | 1,279.24 |
| 2019-11-27 | 1,284.83 |
| 2019-11-26 | 1,279.24 |
| 2019-11-25 | 1,279.24 |
| 2019-11-22 | 1,297.40 |
| 2019-11-21 | 1,296.01 |
| 2019-11-20 | 1,335.83 |
| 2019-11-19 | 1,388.24 |
| 2019-11-18 | 1,335.83 |
| 2019-11-15 | 1,353.30 |
| 2019-11-14 | 1,374.26 |
| 2019-11-13 | 1,353.30 |
| 2019-11-12 | 1,363.78 |
| 2019-11-11 | 1,370.77 |
| 2019-11-08 | 1,363.78 |
| 2019-11-07 | 1,395.22 |
| 2019-11-06 | 1,332.34 |
| 2019-11-05 | 1,325.35 |
| 2019-11-04 | 1,353.30 |
| 2019-11-01 | 1,284.83 |
| 2019-10-31 | 1,307.89 |
| 2019-10-30 | 1,296.01 |
| 2019-10-29 | 1,217.75 |
| 2019-10-28 | 1,192.60 |
| 2019-10-25 | 1,177.23 |
| 2019-10-24 | 1,108.76 |
| 2019-10-23 | 1,090.59 |
| 2019-10-22 | 1,115.74 |
| 2019-10-21 | 1,118.54 |
| 2019-10-18 | 1,115.74 |
| 2019-10-17 | 1,080.81 |
| 2019-10-16 | 1,073.82 |
| 2019-10-15 | 1,069.63 |
| 2019-10-14 | 1,066.83 |
| 2019-10-11 | 1,019.32 |
| 2019-10-10 | 1,091.99 |
| 2019-10-09 | 1,071.03 |
| 2019-10-08 | 1,094.78 |
| 2019-10-04 | 1,017.92 |
| 2019-10-03 | 1,029.10 |
| 2019-10-02 | 992.77 |
| 2019-09-30 | 999.76 |
| 2019-09-27 | 1,008.14 |
| 2019-09-26 | 1,019.32 |
| 2019-09-25 | 994.17 |
| 2019-09-24 | 1,036.09 |
| 2019-09-23 | 946.66 |
| 2019-09-20 | 974.60 |
| 2019-09-19 | 980.19 |
| 2019-09-18 | 967.62 |
| 2019-09-17 | 978.80 |
| 2019-09-16 | 982.99 |
| 2019-09-13 | 992.77 |
| 2019-09-12 | 977.40 |
| 2019-09-11 | 964.82 |
| 2019-09-10 | 981.59 |
| 2019-09-09 | 985.78 |
| 2019-09-06 | 1,016.53 |
| 2019-09-05 | 1,040.28 |
| 2019-09-04 | 1,027.71 |
| 2019-09-03 | 1,034.69 |
| 2019-09-02 | 1,017.92 |
| 2019-08-30 | 995.57 |
| 2019-08-29 | 1,024.91 |
| 2019-08-28 | 982.99 |
| 2019-08-27 | 1,038.88 |
| 2019-08-26 | 1,005.35 |
| 2019-08-23 | 996.96 |
| 2019-08-22 | 960.63 |
| 2019-08-21 | 941.07 |
| 2019-08-20 | 906.13 |
| 2019-08-19 | 805.52 |
| 2019-08-16 | 769.19 |
| 2019-08-15 | 735.65 |
| 2019-08-14 | 734.25 |
| 2019-08-13 | 739.84 |
| 2019-08-12 | 760.80 |
| 2019-08-09 | 760.80 |
| 2019-08-08 | 769.19 |
| 2019-08-07 | 766.39 |
| 2019-08-06 | 766.39 |
| 2019-08-05 | 774.78 |
| 2019-08-02 | 802.72 |
| 2019-08-01 | 850.24 |
| 2019-07-31 | 861.41 |
| 2019-07-30 | 860.02 |
| 2019-07-29 | 860.02 |
| 2019-07-26 | 869.80 |
| 2019-07-25 | 889.36 |
| 2019-07-24 | 832.07 |
| 2019-07-23 | 825.08 |
| 2019-07-22 | 815.30 |
| 2019-07-19 | 827.88 |
| 2019-07-18 | 832.07 |
| 2019-07-17 | 843.25 |
| 2019-07-16 | 857.22 |
| 2019-07-15 | 840.45 |
| 2019-07-12 | 778.97 |
| 2019-07-11 | 801.33 |
| 2019-07-10 | 787.35 |
| 2019-07-09 | 752.42 |
| 2019-07-08 | 774.78 |
| 2019-07-05 | 798.53 |
| 2019-07-04 | 811.11 |
| 2019-07-03 | 816.70 |
| 2019-07-02 | 794.34 |
| 2019-06-28 | 780.37 |
| 2019-06-27 | 787.35 |
| 2019-06-26 | 770.58 |
| 2019-06-25 | 741.24 |
| 2019-06-24 | 760.80 |
| 2019-06-21 | 753.81 |
| 2019-06-20 | 766.39 |
| 2019-06-19 | 746.83 |
| 2019-06-18 | 725.87 |
| 2019-06-17 | 707.70 |
| 2019-06-14 | 699.32 |
| 2019-06-13 | 707.70 |
| 2019-06-12 | 703.51 |
| 2019-06-11 | 725.87 |
| 2019-06-10 | 718.88 |
| 2019-06-06 | 704.91 |
| 2019-06-05 | 703.51 |
| 2019-06-04 | 744.03 |
| 2019-06-03 | 777.57 |
| 2019-05-31 | 783.16 |
| 2019-05-30 | 780.37 |
| 2019-05-29 | 811.11 |
| 2019-05-28 | 806.97 |
| 2019-05-27 | 797.32 |
| 2019-05-24 | 794.57 |
| 2019-05-23 | 789.05 |
| 2019-05-22 | 841.43 |
| 2019-05-21 | 853.84 |
| 2019-05-20 | 855.22 |
| 2019-05-17 | 867.62 |
| 2019-05-16 | 882.78 |
| 2019-05-15 | 859.35 |
| 2019-05-14 | 845.57 |
| 2019-05-10 | 853.84 |
| 2019-05-09 | 831.78 |
| 2019-05-08 | 873.13 |
| 2019-05-07 | 893.81 |
| 2019-05-06 | 893.81 |
| 2019-05-03 | 948.95 |
| 2019-05-02 | 939.30 |
| 2019-04-30 | 942.05 |
| 2019-04-29 | 950.32 |
| 2019-04-26 | 915.86 |
| 2019-04-25 | 920.00 |
| 2019-04-24 | 932.41 |
| 2019-04-23 | 933.78 |
| 2019-04-18 | 957.22 |
| 2019-04-17 | 977.89 |
| 2019-04-16 | 998.57 |
| 2019-04-15 | 983.41 |
| 2019-04-12 | 994.43 |
| 2019-04-11 | 994.43 |
| 2019-04-10 | 1,013.73 |
| 2019-04-09 | 1,024.76 |
| 2019-04-08 | 997.19 |
| 2019-04-04 | 958.59 |
| 2019-04-03 | 946.19 |
| 2019-04-02 | 931.03 |
| 2019-04-01 | 928.27 |
| 2019-03-29 | 906.22 |
| 2019-03-28 | 891.05 |
| 2019-03-27 | 892.43 |
| 2019-03-26 | 873.13 |
| 2019-03-25 | 888.30 |
| 2019-03-22 | 936.54 |
| 2019-03-21 | 933.78 |
| 2019-03-20 | 897.95 |
| 2019-03-19 | 893.81 |
| 2019-03-18 | 862.11 |
| 2019-03-15 | 827.65 |
| 2019-03-14 | 795.95 |
| 2019-03-13 | 818.00 |
| 2019-03-12 | 840.05 |
| 2019-03-11 | 822.13 |
| 2019-03-08 | 811.11 |
| 2019-03-07 | 838.68 |
| 2019-03-06 | 862.11 |
| 2019-03-05 | 862.11 |
| 2019-03-04 | 853.84 |
| 2019-03-01 | 813.86 |
| 2019-02-28 | 823.51 |
| 2019-02-27 | 834.54 |
| 2019-02-26 | 833.16 |
| 2019-02-25 | 809.73 |
| 2019-02-22 | 827.65 |
| 2019-02-21 | 811.11 |
| 2019-02-20 | 786.30 |
| 2019-02-19 | 791.81 |
| 2019-02-18 | 869.00 |
| 2019-02-15 | 837.30 |
| 2019-02-14 | 875.89 |
| 2019-02-13 | 870.38 |
| 2019-02-12 | 859.35 |
| 2019-02-11 | 809.73 |
| 2019-02-08 | 794.57 |
| 2019-02-04 | 823.51 |
| 2019-02-01 | 838.68 |
| 2019-01-31 | 827.65 |
| 2019-01-30 | 794.57 |
| 2019-01-29 | 794.57 |
| 2019-01-28 | 768.38 |
| 2019-01-25 | 805.59 |
| 2019-01-24 | 801.46 |
| 2019-01-23 | 786.30 |
| 2019-01-22 | 771.13 |
| 2019-01-21 | 804.22 |
| 2019-01-18 | 802.84 |
| 2019-01-17 | 769.76 |
| 2019-01-16 | 765.62 |
| 2019-01-15 | 721.51 |
| 2019-01-14 | 704.97 |
| 2019-01-11 | 731.16 |
| 2019-01-10 | 742.19 |
| 2019-01-09 | 682.92 |
| 2019-01-08 | 680.16 |
| 2019-01-07 | 677.41 |
| 2019-01-04 | 663.62 |
| 2019-01-03 | 593.32 |
| 2019-01-02 | 636.05 |
| 2018-12-31 | 678.78 |
| 2018-12-28 | 673.27 |
| 2018-12-27 | 638.81 |
| 2018-12-24 | 666.38 |
| 2018-12-21 | 660.86 |
| 2018-12-20 | 648.46 |
| 2018-12-19 | 684.30 |
| 2018-12-18 | 706.35 |
| 2018-12-17 | 698.08 |
| 2018-12-14 | 695.32 |
| 2018-12-13 | 804.22 |
| 2018-12-12 | 780.78 |
| 2018-12-11 | 798.70 |
| 2018-12-10 | 779.41 |
| 2018-12-07 | 811.11 |
| 2018-12-06 | 852.46 |
| 2018-12-05 | 1,013.73 |
| 2018-12-04 | 1,038.54 |
| 2018-12-03 | 1,015.11 |
| 2018-11-30 | 991.68 |
| 2018-11-29 | 991.68 |
| 2018-11-28 | 1,024.76 |
| 2018-11-27 | 1,013.73 |
| 2018-11-26 | 1,009.59 |
| 2018-11-23 | 995.81 |
| 2018-11-22 | 1,002.70 |
| 2018-11-21 | 1,041.30 |
| 2018-11-20 | 1,016.49 |
| 2018-11-19 | 1,078.51 |
| 2018-11-16 | 1,099.19 |
| 2018-11-15 | 1,101.95 |
| 2018-11-14 | 1,119.86 |
| 2018-11-13 | 1,191.54 |
| 2018-11-12 | 1,181.89 |
| 2018-11-09 | 1,161.22 |
| 2018-11-08 | 1,166.73 |
| 2018-11-07 | 1,194.30 |
| 2018-11-06 | 1,184.65 |
| 2018-11-05 | 1,154.32 |
| 2018-11-02 | 1,158.46 |
| 2018-11-01 | 1,070.24 |
| 2018-10-31 | 1,039.92 |
| 2018-10-30 | 998.57 |
| 2018-10-29 | 997.19 |
| 2018-10-26 | 1,016.49 |
| 2018-10-25 | 1,053.70 |
| 2018-10-24 | 1,042.68 |
| 2018-10-23 | 1,060.59 |
| 2018-10-22 | 1,092.30 |
| 2018-10-19 | 1,026.13 |
| 2018-10-18 | 1,020.62 |
| 2018-10-16 | 1,008.22 |
| 2018-10-15 | 979.27 |
| 2018-10-12 | 975.13 |
| 2018-10-11 | 939.30 |
| 2018-10-10 | 977.89 |
| 2018-10-09 | 954.46 |
| 2018-10-08 | 946.19 |
| 2018-10-05 | 979.27 |
| 2018-10-04 | 959.97 |
| 2018-10-03 | 1,015.11 |
| 2018-10-02 | 1,028.89 |
| 2018-09-28 | 1,045.43 |
| 2018-09-27 | 1,061.97 |
| 2018-09-26 | 1,079.89 |
| 2018-09-24 | 1,048.19 |
| 2018-09-21 | 1,084.03 |
| 2018-09-20 | 1,042.68 |
| 2018-09-19 | 1,034.41 |
| 2018-09-18 | 999.95 |
| 2018-09-17 | 1,012.35 |
| 2018-09-14 | 1,060.59 |
| 2018-09-13 | 1,027.51 |
| 2018-09-12 | 1,050.95 |
| 2018-09-11 | 1,175.00 |
| 2018-09-10 | 1,201.19 |
| 2018-09-07 | 1,224.62 |
| 2018-09-06 | 1,203.95 |
| 2018-09-05 | 1,238.41 |
| 2018-09-04 | 1,274.24 |
| 2018-09-03 | 1,250.81 |
| 2018-08-31 | 1,264.59 |
| 2018-08-30 | 1,271.49 |
| 2018-08-29 | 1,295.61 |
| 2018-08-28 | 1,309.39 |
| 2018-08-27 | 1,323.18 |
| 2018-08-24 | 1,272.86 |
| 2018-08-23 | 1,270.11 |
| 2018-08-22 | 1,224.62 |
| 2018-08-21 | 1,249.43 |
| 2018-08-20 | 1,128.13 |
| 2018-08-17 | 1,114.35 |
| 2018-08-16 | 1,175.00 |
| 2018-08-15 | 1,184.65 |
| 2018-08-14 | 1,227.38 |
| 2018-08-13 | 1,278.38 |
| 2018-08-10 | 1,268.73 |
| 2018-08-09 | 1,292.16 |
| 2018-08-08 | 1,274.24 |
| 2018-08-07 | 1,257.70 |
| 2018-08-06 | 1,208.08 |
| 2018-08-03 | 1,254.95 |
| 2018-08-02 | 1,312.84 |
| 2018-08-01 | 1,343.85 |
| 2018-07-31 | 1,312.84 |
| 2018-07-30 | 1,333.51 |
| 2018-07-27 | 1,371.42 |
| 2018-07-26 | 1,385.20 |
| 2018-07-25 | 1,392.09 |
| 2018-07-24 | 1,347.30 |
| 2018-07-23 | 1,378.31 |
| 2018-07-20 | 1,436.89 |
| 2018-07-19 | 1,433.45 |
| 2018-07-18 | 1,436.89 |
| 2018-07-17 | 1,402.43 |
| 2018-07-16 | 1,461.01 |
| 2018-07-13 | 1,474.80 |
| 2018-07-12 | 1,464.46 |
| 2018-07-11 | 1,436.89 |
| 2018-07-10 | 1,430.00 |
| 2018-07-09 | 1,478.24 |
| 2018-07-06 | 1,409.32 |
| 2018-07-05 | 1,374.86 |
| 2018-07-04 | 1,364.53 |
| 2018-07-03 | 1,495.47 |
| 2018-06-29 | 1,533.38 |
| 2018-06-28 | 1,454.12 |
| 2018-06-27 | 1,436.89 |
| 2018-06-26 | 1,523.04 |
| 2018-06-25 | 1,495.47 |
| 2018-06-22 | 1,529.93 |
| 2018-06-21 | 1,536.82 |
| 2018-06-20 | 1,540.27 |
| 2018-06-19 | 1,512.70 |
| 2018-06-15 | 1,557.50 |
| 2018-06-14 | 1,595.41 |
| 2018-06-13 | 1,619.53 |
| 2018-06-12 | 1,667.77 |
| 2018-06-11 | 1,581.62 |
| 2018-06-08 | 1,581.62 |
| 2018-06-07 | 1,616.08 |
| 2018-06-06 | 1,667.77 |
| 2018-06-05 | 1,691.89 |
| 2018-06-04 | 1,660.88 |
| 2018-06-01 | 1,605.74 |
| 2018-05-31 | 1,591.96 |
| 2018-05-30 | 1,578.18 |
| 2018-05-29 | 1,595.40 |
| 2018-05-28 | 1,684.46 |
| 2018-05-25 | 1,619.38 |
| 2018-05-24 | 1,509.78 |
| 2018-05-23 | 1,496.08 |
| 2018-05-21 | 1,530.33 |
| 2018-05-18 | 1,526.90 |
| 2018-05-17 | 1,499.50 |
| 2018-05-16 | 1,461.83 |
| 2018-05-15 | 1,472.10 |
| 2018-05-14 | 1,407.03 |
| 2018-05-11 | 1,345.38 |
| 2018-05-10 | 1,355.65 |
| 2018-05-09 | 1,365.93 |
| 2018-05-08 | 1,365.93 |
| 2018-05-07 | 1,372.78 |
| 2018-05-04 | 1,290.57 |
| 2018-05-03 | 1,264.54 |
| 2018-05-02 | 1,276.87 |
| 2018-04-30 | 1,283.72 |
| 2018-04-27 | 1,294.00 |
| 2018-04-26 | 1,294.00 |
| 2018-04-25 | 1,324.83 |
| 2018-04-24 | 1,294.00 |
| 2018-04-23 | 1,243.99 |
| 2018-04-20 | 1,287.15 |
| 2018-04-19 | 1,311.12 |
| 2018-04-18 | 1,290.57 |
| 2018-04-17 | 1,280.30 |
| 2018-04-16 | 1,328.25 |
| 2018-04-13 | 1,321.40 |
| 2018-04-12 | 1,386.48 |
| 2018-04-11 | 1,372.78 |
| 2018-04-10 | 1,403.60 |
| 2018-04-09 | 1,431.00 |
| 2018-04-06 | 1,410.45 |
| 2018-04-04 | 1,410.45 |
| 2018-04-03 | 1,362.50 |
| 2018-03-29 | 1,328.25 |
| 2018-03-28 | 1,324.83 |
| 2018-03-27 | 1,403.60 |
| 2018-03-26 | 1,393.33 |
| 2018-03-23 | 1,338.53 |
| 2018-03-22 | 1,372.78 |
| 2018-03-21 | 1,383.05 |
| 2018-03-20 | 1,441.28 |
| 2018-03-19 | 1,283.72 |
| 2018-03-16 | 1,273.45 |
| 2018-03-15 | 1,259.06 |
| 2018-03-14 | 1,215.22 |
| 2018-03-13 | 1,227.55 |
| 2018-03-12 | 1,235.77 |
| 2018-03-09 | 1,205.63 |
| 2018-03-08 | 1,178.23 |
| 2018-03-07 | 1,115.21 |
| 2018-03-06 | 1,098.77 |
| 2018-03-05 | 1,080.96 |
| 2018-03-02 | 1,115.21 |
| 2018-03-01 | 1,133.02 |
| 2018-02-28 | 1,138.50 |
| 2018-02-27 | 1,113.84 |
| 2018-02-26 | 1,139.87 |
| 2018-02-23 | 1,100.14 |
| 2018-02-22 | 1,115.21 |
| 2018-02-21 | 1,137.13 |
| 2018-02-20 | 1,112.47 |
| 2018-02-15 | 1,098.77 |
| 2018-02-14 | 1,082.33 |
| 2018-02-13 | 1,057.67 |
| 2018-02-12 | 1,039.86 |
| 2018-02-09 | 969.99 |
| 2018-02-08 | 997.39 |
| 2018-02-07 | 975.47 |
| 2018-02-06 | 986.43 |
| 2018-02-05 | 1,050.82 |
| 2018-02-02 | 1,085.07 |
| 2018-02-01 | 1,068.63 |
| 2018-01-31 | 1,089.18 |
| 2018-01-30 | 1,061.78 |
| 2018-01-29 | 1,049.45 |
| 2018-01-26 | 1,075.48 |
| 2018-01-25 | 1,109.73 |
| 2018-01-24 | 1,142.61 |
| 2018-01-23 | 1,154.94 |
| 2018-01-22 | 1,148.09 |
| 2018-01-19 | 1,117.95 |
| 2018-01-18 | 1,094.66 |
| 2018-01-17 | 1,116.58 |
| 2018-01-16 | 1,141.24 |
| 2018-01-15 | 1,115.21 |
| 2018-01-12 | 1,164.53 |
| 2018-01-11 | 1,179.60 |
| 2018-01-10 | 1,131.65 |
| 2018-01-09 | 1,133.02 |
| 2018-01-08 | 1,116.58 |
| 2018-01-05 | 1,096.03 |
| 2018-01-04 | 1,105.62 |
| 2018-01-03 | 1,078.22 |
| 2018-01-02 | 1,023.42 |
| 2017-12-29 | 980.95 |
| 2017-12-28 | 990.54 |
| 2017-12-27 | 982.32 |
| 2017-12-22 | 993.28 |
| 2017-12-21 | 996.02 |
| 2017-12-20 | 983.69 |
| 2017-12-19 | 985.06 |
| 2017-12-18 | 954.92 |
| 2017-12-15 | 952.18 |
| 2017-12-14 | 974.10 |
| 2017-12-13 | 975.47 |
| 2017-12-12 | 971.36 |
| 2017-12-11 | 982.32 |
| 2017-12-08 | 956.29 |
| 2017-12-07 | 927.52 |
| 2017-12-06 | 909.71 |
| 2017-12-05 | 961.77 |
| 2017-12-04 | 969.99 |
| 2017-12-01 | 961.77 |
| 2017-11-30 | 961.77 |
| 2017-11-29 | 979.58 |
| 2017-11-28 | 976.84 |
| 2017-11-27 | 963.14 |
| 2017-11-24 | 986.43 |
| 2017-11-23 | 949.44 |
| 2017-11-22 | 1,006.98 |
| 2017-11-21 | 1,022.05 |
| 2017-11-20 | 989.17 |
| 2017-11-17 | 997.39 |
| 2017-11-16 | 1,000.13 |
| 2017-11-15 | 946.70 |
| 2017-11-14 | 945.33 |
| 2017-11-13 | 948.07 |
| 2017-11-10 | 969.99 |
| 2017-11-09 | 946.70 |
| 2017-11-08 | 941.22 |
| 2017-11-07 | 946.70 |
| 2017-11-06 | 948.07 |
| 2017-11-03 | 871.35 |
| 2017-11-02 | 856.28 |
| 2017-11-01 | 837.10 |
| 2017-10-31 | 828.88 |
| 2017-10-30 | 811.07 |
| 2017-10-27 | 813.81 |
| 2017-10-26 | 826.14 |
| 2017-10-25 | 812.44 |
| 2017-10-24 | 822.03 |
| 2017-10-23 | 837.10 |
| 2017-10-20 | 817.92 |
| 2017-10-19 | 813.81 |
| 2017-10-18 | 791.89 |
| 2017-10-17 | 789.15 |
| 2017-10-16 | 796.00 |
| 2017-10-13 | 782.30 |
| 2017-10-12 | 806.96 |
| 2017-10-11 | 806.96 |
| 2017-10-10 | 819.29 |
| 2017-10-09 | 824.77 |
| 2017-10-06 | 820.66 |
| 2017-10-04 | 815.18 |
| 2017-10-03 | 827.51 |
| 2017-09-29 | 796.00 |
| 2017-09-28 | 790.52 |
| 2017-09-27 | 796.00 |
| 2017-09-26 | 783.67 |
| 2017-09-25 | 783.67 |
| 2017-09-22 | 809.70 |
| 2017-09-21 | 793.26 |
| 2017-09-20 | 779.56 |
| 2017-09-19 | 749.41 |
| 2017-09-18 | 748.05 |
| 2017-09-15 | 731.60 |
| 2017-09-14 | 734.34 |
| 2017-09-13 | 748.05 |
| 2017-09-12 | 745.30 |
| 2017-09-11 | 739.82 |
| 2017-09-08 | 761.75 |
| 2017-09-07 | 774.08 |
| 2017-09-06 | 776.82 |
| 2017-09-05 | 776.82 |
| 2017-09-04 | 774.08 |
| 2017-09-01 | 757.64 |
| 2017-08-31 | 737.08 |
| 2017-08-30 | 742.56 |
| 2017-08-29 | 741.19 |
| 2017-08-28 | 748.05 |
| 2017-08-25 | 775.45 |
| 2017-08-24 | 776.82 |
| 2017-08-22 | 732.97 |
| 2017-08-21 | 732.97 |
| 2017-08-18 | 743.93 |
| 2017-08-17 | 739.82 |
| 2017-08-16 | 756.27 |
| 2017-08-15 | 713.79 |
| 2017-08-14 | 716.53 |
| 2017-08-11 | 719.27 |
| 2017-08-10 | 763.12 |
| 2017-08-09 | 748.05 |
| 2017-08-08 | 743.93 |
| 2017-08-07 | 730.23 |
| 2017-08-04 | 734.34 |
| 2017-08-03 | 735.71 |
| 2017-08-02 | 746.67 |
| 2017-08-01 | 735.71 |
| 2017-07-31 | 734.34 |
| 2017-07-28 | 723.38 |
| 2017-07-27 | 745.30 |
| 2017-07-26 | 717.90 |
| 2017-07-25 | 727.49 |
| 2017-07-24 | 749.41 |
| 2017-07-21 | 713.79 |
| 2017-07-20 | 708.31 |
| 2017-07-19 | 720.64 |
| 2017-07-18 | 711.05 |
| 2017-07-17 | 722.01 |
| 2017-07-14 | 701.46 |
| 2017-07-13 | 715.16 |
| 2017-07-12 | 695.98 |
| 2017-07-11 | 691.87 |
| 2017-07-10 | 693.24 |
| 2017-07-07 | 672.69 |
| 2017-07-06 | 667.21 |
| 2017-07-05 | 665.84 |
| 2017-07-04 | 660.36 |
| 2017-07-03 | 676.80 |
| 2017-06-30 | 680.91 |
| 2017-06-29 | 693.24 |
| 2017-06-28 | 689.13 |
| 2017-06-27 | 709.68 |
| 2017-06-26 | 706.94 |
| 2017-06-23 | 719.27 |
| 2017-06-22 | 683.65 |
| 2017-06-21 | 694.61 |
| 2017-06-20 | 708.31 |
| 2017-06-19 | 701.46 |
| 2017-06-16 | 693.24 |
| 2017-06-15 | 674.06 |
| 2017-06-14 | 680.91 |
| 2017-06-13 | 682.28 |
| 2017-06-12 | 701.46 |
| 2017-06-09 | 711.05 |
| 2017-06-08 | 712.42 |
| 2017-06-07 | 716.53 |
| 2017-06-06 | 698.72 |
| 2017-06-05 | 716.53 |
| 2017-06-02 | 709.68 |
| 2017-06-01 | 709.68 |
| 2017-05-31 | 698.72 |
| 2017-05-29 | 661.73 |
| 2017-05-26 | 667.16 |
| 2017-05-25 | 683.42 |
| 2017-05-24 | 668.51 |
| 2017-05-23 | 668.51 |
| 2017-05-22 | 672.58 |
| 2017-05-19 | 663.09 |
| 2017-05-18 | 657.67 |
| 2017-05-17 | 686.13 |
| 2017-05-16 | 683.42 |
| 2017-05-15 | 678.00 |
| 2017-05-12 | 665.80 |
| 2017-05-11 | 660.38 |
| 2017-05-10 | 667.16 |
| 2017-05-09 | 661.73 |
| 2017-05-08 | 664.44 |
| 2017-05-05 | 640.05 |
| 2017-05-04 | 641.40 |
| 2017-05-02 | 623.78 |
| 2017-04-28 | 631.91 |
| 2017-04-27 | 631.91 |
| 2017-04-26 | 644.11 |
| 2017-04-25 | 635.98 |
| 2017-04-24 | 631.91 |
| 2017-04-21 | 630.56 |
| 2017-04-20 | 631.91 |
| 2017-04-19 | 629.20 |
| 2017-04-18 | 606.16 |
| 2017-04-13 | 593.96 |
| 2017-04-12 | 583.12 |
| 2017-04-11 | 577.70 |
| 2017-04-10 | 568.89 |
| 2017-04-07 | 581.77 |
| 2017-04-06 | 592.61 |
| 2017-04-05 | 592.61 |
| 2017-04-03 | 598.03 |
| 2017-03-31 | 589.90 |
| 2017-03-30 | 589.90 |
| 2017-03-29 | 589.90 |
| 2017-03-28 | 581.77 |
| 2017-03-27 | 568.89 |
| 2017-03-24 | 589.90 |
| 2017-03-23 | 580.41 |
| 2017-03-22 | 580.41 |
| 2017-03-21 | 581.77 |
| 2017-03-20 | 585.83 |
| 2017-03-17 | 588.54 |
| 2017-03-16 | 581.77 |
| 2017-03-15 | 561.43 |
| 2017-03-14 | 572.95 |
| 2017-03-13 | 568.89 |
| 2017-03-10 | 546.52 |
| 2017-03-09 | 554.66 |
| 2017-03-08 | 558.72 |
| 2017-03-07 | 543.81 |
| 2017-03-06 | 549.91 |
| 2017-03-03 | 539.07 |
| 2017-03-02 | 538.39 |
| 2017-03-01 | 540.43 |
| 2017-02-28 | 543.81 |
| 2017-02-27 | 538.39 |
| 2017-02-24 | 557.37 |
| 2017-02-23 | 556.69 |
| 2017-02-22 | 543.81 |
| 2017-02-21 | 530.26 |
| 2017-02-20 | 516.71 |
| 2017-02-17 | 515.35 |
| 2017-02-16 | 532.29 |
| 2017-02-15 | 508.57 |
| 2017-02-14 | 522.81 |
| 2017-02-13 | 528.90 |
| 2017-02-10 | 514.67 |
| 2017-02-09 | 511.28 |
| 2017-02-08 | 510.61 |
| 2017-02-07 | 506.54 |
| 2017-02-06 | 495.02 |
| 2017-02-03 | 496.37 |
| 2017-02-02 | 489.60 |
| 2017-02-01 | 491.63 |
| 2017-01-27 | 493.66 |
| 2017-01-26 | 497.73 |
| 2017-01-25 | 497.05 |
| 2017-01-24 | 492.99 |
| 2017-01-23 | 492.99 |
| 2017-01-20 | 499.76 |
| 2017-01-19 | 467.23 |
| 2017-01-18 | 471.30 |
| 2017-01-17 | 465.20 |
| 2017-01-16 | 462.49 |
| 2017-01-13 | 469.27 |
| 2017-01-12 | 460.46 |
| 2017-01-11 | 469.94 |
| 2017-01-10 | 459.78 |
| 2017-01-09 | 461.13 |
| 2017-01-06 | 453.68 |
| 2017-01-05 | 459.10 |
| 2017-01-04 | 456.39 |
| 2017-01-03 | 450.97 |
| 2016-12-30 | 461.13 |
| 2016-12-29 | 455.71 |
| 2016-12-28 | 452.32 |
| 2016-12-23 | 444.19 |
| 2016-12-22 | 450.97 |
| 2016-12-21 | 459.10 |
| 2016-12-20 | 459.10 |
| 2016-12-19 | 459.10 |
| 2016-12-16 | 459.10 |
| 2016-12-15 | 467.23 |
| 2016-12-14 | 482.82 |
| 2016-12-13 | 467.91 |
| 2016-12-12 | 463.85 |
| 2016-12-09 | 468.59 |
| 2016-12-08 | 474.69 |
| 2016-12-07 | 465.88 |
| 2016-12-06 | 456.39 |
| 2016-12-05 | 457.07 |
| 2016-12-02 | 465.88 |
| 2016-12-01 | 457.07 |
| 2016-11-30 | 464.52 |
| 2016-11-29 | 470.62 |
| 2016-11-28 | 467.91 |
| 2016-11-25 | 452.32 |
| 2016-11-24 | 439.45 |
| 2016-11-23 | 431.32 |
| 2016-11-22 | 445.55 |
| 2016-11-21 | 436.74 |
| 2016-11-18 | 436.74 |
| 2016-11-17 | 439.45 |
| 2016-11-16 | 439.45 |
| 2016-11-15 | 442.16 |
| 2016-11-14 | 428.61 |
| 2016-11-11 | 434.03 |
| 2016-11-10 | 444.87 |
| 2016-11-09 | 434.70 |
| 2016-11-08 | 444.87 |
| 2016-11-07 | 442.16 |
| 2016-11-04 | 433.35 |
| 2016-11-03 | 438.77 |
| 2016-11-02 | 446.90 |
| 2016-11-01 | 445.55 |
| 2016-10-31 | 444.87 |
| 2016-10-28 | 445.55 |
| 2016-10-27 | 453.00 |
| 2016-10-26 | 455.71 |
| 2016-10-25 | 467.23 |
| 2016-10-24 | 467.91 |
| 2016-10-20 | 465.88 |
| 2016-10-19 | 469.27 |
| 2016-10-18 | 460.46 |
| 2016-10-17 | 453.68 |
| 2016-10-14 | 454.36 |
| 2016-10-13 | 459.10 |
| 2016-10-12 | 459.10 |
| 2016-10-11 | 459.10 |
| 2016-10-07 | 462.49 |
| 2016-10-06 | 463.17 |
| 2016-10-05 | 466.56 |
| 2016-10-04 | 469.27 |
| 2016-10-03 | 455.71 |
| 2016-09-30 | 425.89 |
| 2016-09-29 | 430.64 |
| 2016-09-28 | 430.64 |
| 2016-09-27 | 432.67 |
| 2016-09-26 | 434.03 |
| 2016-09-23 | 436.74 |
| 2016-09-22 | 442.16 |
| 2016-09-21 | 425.89 |
| 2016-09-20 | 415.73 |
| 2016-09-19 | 422.51 |
| 2016-09-15 | 404.89 |
| 2016-09-14 | 410.31 |
| 2016-09-13 | 415.05 |
| 2016-09-12 | 410.31 |
| 2016-09-09 | 419.12 |
| 2016-09-08 | 427.25 |
| 2016-09-07 | 429.28 |
| 2016-09-06 | 433.35 |
| 2016-09-05 | 422.51 |
| 2016-09-02 | 415.73 |
| 2016-09-01 | 411.66 |
| 2016-08-31 | 410.31 |
| 2016-08-30 | 424.54 |
| 2016-08-29 | 415.05 |
| 2016-08-26 | 425.22 |
| 2016-08-25 | 417.76 |
| 2016-08-24 | 406.24 |
| 2016-08-23 | 393.36 |
| 2016-08-22 | 377.78 |
| 2016-08-19 | 381.84 |
| 2016-08-18 | 380.49 |
| 2016-08-17 | 383.20 |
| 2016-08-16 | 376.42 |
| 2016-08-15 | 383.20 |
| 2016-08-12 | 383.20 |
| 2016-08-11 | 395.40 |
| 2016-08-10 | 387.94 |
| 2016-08-09 | 381.17 |
| 2016-08-08 | 381.84 |
| 2016-08-05 | 377.78 |
| 2016-08-04 | 374.39 |
| 2016-08-03 | 370.32 |
| 2016-08-01 | 365.58 |
| 2016-07-29 | 354.74 |
| 2016-07-28 | 361.51 |
| 2016-07-27 | 371.00 |
| 2016-07-26 | 374.39 |
| 2016-07-25 | 371.00 |
| 2016-07-22 | 365.58 |
| 2016-07-21 | 368.97 |
| 2016-07-20 | 375.74 |
| 2016-07-19 | 371.68 |
| 2016-07-18 | 377.10 |
| 2016-07-15 | 379.13 |
| 2016-07-14 | 386.59 |
| 2016-07-13 | 381.17 |
| 2016-07-12 | 379.81 |
| 2016-07-11 | 365.58 |
| 2016-07-08 | 367.61 |
| 2016-07-07 | 361.51 |
| 2016-07-06 | 349.99 |
| 2016-07-05 | 357.45 |
| 2016-07-04 | 368.29 |
| 2016-06-30 | 367.61 |
| 2016-06-29 | 362.87 |
| 2016-06-28 | 346.60 |
| 2016-06-27 | 347.28 |
| 2016-06-24 | 341.86 |
| 2016-06-23 | 359.48 |
| 2016-06-22 | 354.74 |
| 2016-06-21 | 350.67 |
| 2016-06-20 | 356.77 |
| 2016-06-17 | 355.41 |
| 2016-06-16 | 354.06 |
| 2016-06-15 | 353.38 |
| 2016-06-14 | 351.35 |
| 2016-06-13 | 361.51 |
| 2016-06-10 | 375.07 |
| 2016-06-08 | 381.17 |
| 2016-06-07 | 385.23 |
| 2016-06-06 | 379.13 |
| 2016-06-03 | 378.46 |
| 2016-06-02 | 379.13 |
| 2016-06-01 | 370.32 |
| 2016-05-31 | 372.32 |
| 2016-05-30 | 373.66 |
| 2016-05-27 | 362.32 |
| 2016-05-26 | 353.64 |
| 2016-05-25 | 356.98 |
| 2016-05-24 | 353.64 |
| 2016-05-23 | 355.65 |
| 2016-05-20 | 365.65 |
| 2016-05-19 | 355.65 |
| 2016-05-18 | 354.31 |
| 2016-05-17 | 362.32 |
| 2016-05-16 | 354.98 |
| 2016-05-13 | 349.64 |
| 2016-05-12 | 332.96 |
| 2016-05-11 | 334.30 |
| 2016-05-10 | 342.30 |
| 2016-05-09 | 340.30 |
| 2016-05-06 | 336.97 |
| 2016-05-05 | 338.97 |
| 2016-05-04 | 344.97 |
| 2016-05-03 | 346.97 |
| 2016-04-29 | 360.98 |
| 2016-04-28 | 352.31 |
| 2016-04-27 | 359.65 |
| 2016-04-26 | 350.98 |
| 2016-04-25 | 358.31 |
| 2016-04-22 | 349.64 |
| 2016-04-21 | 352.98 |
| 2016-04-20 | 343.64 |
| 2016-04-19 | 362.98 |
| 2016-04-18 | 370.32 |
| 2016-04-15 | 376.33 |
| 2016-04-14 | 373.66 |
| 2016-04-13 | 384.33 |
| 2016-04-12 | 385.67 |
| 2016-04-11 | 385.67 |
| 2016-04-08 | 384.33 |
| 2016-04-07 | 385.00 |
| 2016-04-06 | 381.00 |
| 2016-04-05 | 371.66 |
| 2016-04-01 | 366.99 |
| 2016-03-31 | 368.32 |
| 2016-03-30 | 370.32 |
| 2016-03-29 | 364.32 |
| 2016-03-24 | 376.99 |
| 2016-03-23 | 354.98 |
| 2016-03-22 | 360.98 |
| 2016-03-21 | 320.96 |
| 2016-03-18 | 317.62 |
| 2016-03-17 | 314.28 |
| 2016-03-16 | 306.28 |
| 2016-03-15 | 306.28 |
| 2016-03-14 | 312.28 |
| 2016-03-11 | 314.95 |
| 2016-03-10 | 310.95 |
| 2016-03-09 | 306.28 |
| 2016-03-08 | 300.94 |
| 2016-03-07 | 306.95 |
| 2016-03-04 | 314.95 |
| 2016-03-03 | 324.96 |
| 2016-03-02 | 325.63 |
| 2016-03-01 | 319.62 |
| 2016-02-29 | 312.95 |
| 2016-02-26 | 328.29 |
| 2016-02-25 | 316.29 |
| 2016-02-24 | 325.63 |
| 2016-02-23 | 326.96 |
| 2016-02-22 | 335.63 |
| 2016-02-19 | 334.30 |
| 2016-02-18 | 330.96 |
| 2016-02-17 | 311.62 |
| 2016-02-16 | 326.29 |
| 2016-02-15 | 322.96 |
| 2016-02-12 | 306.95 |
| 2016-02-11 | 314.28 |
| 2016-02-05 | 312.28 |
| 2016-02-04 | 304.94 |
| 2016-02-03 | 310.28 |
| 2016-02-02 | 334.30 |
| 2016-02-01 | 340.30 |
| 2016-01-29 | 336.30 |
| 2016-01-28 | 339.64 |
| 2016-01-27 | 350.31 |
| 2016-01-26 | 345.64 |
| 2016-01-25 | 364.32 |
| 2016-01-22 | 340.30 |
| 2016-01-21 | 342.97 |
| 2016-01-20 | 351.64 |
| 2016-01-19 | 374.33 |
| 2016-01-18 | 370.32 |
| 2016-01-15 | 393.67 |
| 2016-01-14 | 393.67 |
| 2016-01-13 | 393.67 |
| 2016-01-12 | 404.35 |
| 2016-01-11 | 409.02 |
| 2016-01-08 | 425.03 |
| 2016-01-07 | 427.70 |
| 2016-01-06 | 432.37 |
| 2016-01-05 | 417.02 |
| 2016-01-04 | 417.69 |
| 2015-12-31 | 428.36 |
| 2015-12-30 | 424.36 |
| 2015-12-29 | 415.69 |
| 2015-12-28 | 411.68 |
| 2015-12-24 | 419.69 |
| 2015-12-23 | 419.69 |
| 2015-12-22 | 419.02 |
| 2015-12-21 | 417.02 |
| 2015-12-18 | 417.02 |
| 2015-12-17 | 413.69 |
| 2015-12-16 | 414.35 |
| 2015-12-15 | 419.02 |
| 2015-12-14 | 411.02 |
| 2015-12-11 | 407.68 |
| 2015-12-10 | 420.36 |
| 2015-12-09 | 419.69 |
| 2015-12-08 | 423.69 |
| 2015-12-07 | 433.70 |
| 2015-12-04 | 439.70 |
| 2015-12-03 | 439.04 |
| 2015-12-02 | 433.70 |
| 2015-12-01 | 425.03 |
| 2015-11-30 | 386.33 |
| 2015-11-27 | 381.00 |
| 2015-11-26 | 384.33 |
| 2015-11-25 | 387.00 |
| 2015-11-24 | 386.33 |
| 2015-11-23 | 380.33 |
| 2015-11-20 | 368.32 |
| 2015-11-19 | 366.99 |
| 2015-11-18 | 368.99 |
| 2015-11-17 | 367.65 |
| 2015-11-16 | 363.65 |
| 2015-11-13 | 370.99 |
| 2015-11-12 | 366.32 |
| 2015-11-11 | 358.98 |
| 2015-11-10 | 359.65 |
| 2015-11-09 | 368.99 |
| 2015-11-06 | 358.98 |
| 2015-11-05 | 359.65 |
| 2015-11-04 | 376.33 |
| 2015-11-03 | 387.00 |
| 2015-11-02 | 380.33 |
| 2015-10-30 | 383.00 |
| 2015-10-29 | 380.33 |
| 2015-10-28 | 377.66 |
| 2015-10-27 | 381.00 |
| 2015-10-26 | 381.66 |
| 2015-10-23 | 373.66 |
| 2015-10-22 | 379.66 |
| 2015-10-20 | 383.00 |
| 2015-10-19 | 376.33 |
| 2015-10-16 | 372.99 |
| 2015-10-15 | 366.99 |
| 2015-10-14 | 358.31 |
| 2015-10-13 | 370.32 |
| 2015-10-12 | 374.99 |
| 2015-10-09 | 373.66 |
| 2015-10-08 | 376.99 |
| 2015-10-07 | 375.66 |
| 2015-10-06 | 374.33 |
| 2015-10-05 | 368.32 |
| 2015-10-02 | 366.32 |
| 2015-09-30 | 352.98 |
| 2015-09-29 | 346.31 |
| 2015-09-25 | 353.64 |
| 2015-09-24 | 361.65 |
| 2015-09-23 | 341.64 |
| 2015-09-22 | 360.32 |
| 2015-09-21 | 361.65 |
| 2015-09-18 | 363.65 |
| 2015-09-17 | 351.64 |
| 2015-09-16 | 345.64 |
| 2015-09-15 | 344.97 |
| 2015-09-14 | 346.97 |
| 2015-09-11 | 343.64 |
| 2015-09-10 | 352.31 |
| 2015-09-09 | 362.98 |
| 2015-09-08 | 359.65 |
| 2015-09-07 | 346.97 |
| 2015-09-04 | 348.97 |
| 2015-09-02 | 346.31 |
| 2015-09-01 | 349.64 |
| 2015-08-31 | 373.66 |
| 2015-08-28 | 361.65 |
| 2015-08-27 | 360.32 |
| 2015-08-26 | 348.31 |
| 2015-08-25 | 340.30 |
| 2015-08-24 | 330.30 |
| 2015-08-21 | 345.64 |
| 2015-08-20 | 354.98 |
| 2015-08-19 | 385.00 |
| 2015-08-18 | 392.34 |
| 2015-08-17 | 413.02 |
| 2015-08-14 | 381.00 |
| 2015-08-13 | 393.01 |
| 2015-08-12 | 391.67 |
| 2015-08-11 | 390.34 |
| 2015-08-10 | 392.34 |
| 2015-08-07 | 388.34 |
| 2015-08-06 | 380.33 |
| 2015-08-05 | 378.33 |
| 2015-08-04 | 386.33 |
| 2015-08-03 | 374.99 |
| 2015-07-31 | 373.66 |
| 2015-07-30 | 370.99 |
| 2015-07-29 | 372.32 |
| 2015-07-28 | 359.65 |
| 2015-07-27 | 364.99 |
| 2015-07-24 | 393.01 |
| 2015-07-23 | 403.68 |
| 2015-07-22 | 401.01 |
| 2015-07-21 | 402.34 |
| 2015-07-20 | 397.01 |
| 2015-07-17 | 409.68 |
| 2015-07-16 | 387.00 |
| 2015-07-15 | 387.67 |
| 2015-07-14 | 399.68 |
| 2015-07-13 | 399.01 |
| 2015-07-10 | 399.01 |
| 2015-07-09 | 376.33 |
| 2015-07-08 | 346.31 |
| 2015-07-07 | 368.99 |
| 2015-07-06 | 381.66 |
| 2015-07-03 | 389.00 |
| 2015-07-02 | 407.01 |
| 2015-06-30 | 411.02 |
| 2015-06-29 | 394.34 |
| 2015-06-26 | 407.01 |
| 2015-06-25 | 417.02 |
| 2015-06-24 | 416.35 |
| 2015-06-23 | 413.02 |
| 2015-06-22 | 409.68 |
| 2015-06-19 | 411.02 |
| 2015-06-18 | 407.68 |
| 2015-06-17 | 397.01 |
| 2015-06-16 | 374.99 |
| 2015-06-15 | 383.67 |
| 2015-06-12 | 400.34 |
| 2015-06-11 | 386.33 |
| 2015-06-10 | 391.00 |
| 2015-06-09 | 385.00 |
| 2015-06-08 | 399.68 |
| 2015-06-05 | 411.68 |
| 2015-06-04 | 401.68 |
| 2015-06-03 | 414.35 |
| 2015-06-02 | 419.69 |
| 2015-06-01 | 430.36 |
| 2015-05-29 | 432.37 |
| 2015-05-28 | 427.70 |
| 2015-05-27 | 430.36 |
| 2015-05-26 | 415.87 |
| 2015-05-22 | 412.58 |
| 2015-05-21 | 407.30 |
| 2015-05-20 | 404.67 |
| 2015-05-19 | 408.62 |
| 2015-05-18 | 405.99 |
| 2015-05-15 | 404.67 |
| 2015-05-14 | 403.35 |
| 2015-05-13 | 404.01 |
| 2015-05-12 | 407.30 |
| 2015-05-11 | 413.23 |
| 2015-05-08 | 405.99 |
| 2015-05-07 | 404.01 |
| 2015-05-06 | 410.60 |
| 2015-05-05 | 400.06 |
| 2015-05-04 | 419.16 |
| 2015-04-30 | 431.02 |
| 2015-04-29 | 421.80 |
| 2015-04-28 | 424.43 |
| 2015-04-27 | 434.98 |
| 2015-04-24 | 419.82 |
| 2015-04-23 | 427.07 |
| 2015-04-22 | 431.02 |
| 2015-04-21 | 416.53 |
| 2015-04-20 | 405.99 |
| 2015-04-17 | 426.41 |
| 2015-04-16 | 392.81 |
| 2015-04-15 | 387.54 |
| 2015-04-14 | 390.18 |
| 2015-04-13 | 409.28 |
| 2015-04-10 | 380.95 |
| 2015-04-09 | 373.70 |
| 2015-04-08 | 370.41 |
| 2015-04-02 | 353.94 |
| 2015-04-01 | 339.44 |
| 2015-03-31 | 332.20 |
| 2015-03-30 | 328.90 |
| 2015-03-27 | 317.04 |
| 2015-03-26 | 319.02 |
| 2015-03-25 | 321.66 |
| 2015-03-24 | 317.04 |
| 2015-03-23 | 318.36 |
| 2015-03-20 | 322.97 |
| 2015-03-19 | 315.73 |
| 2015-03-18 | 318.36 |
| 2015-03-17 | 322.97 |
| 2015-03-16 | 325.61 |
| 2015-03-13 | 317.04 |
| 2015-03-12 | 335.49 |
| 2015-03-11 | 318.36 |
| 2015-03-10 | 327.59 |
| 2015-03-09 | 338.13 |
| 2015-03-06 | 335.49 |
| 2015-03-05 | 338.79 |
| 2015-03-04 | 333.52 |
| 2015-03-03 | 317.70 |
| 2015-03-02 | 313.75 |
| 2015-02-27 | 317.70 |
| 2015-02-26 | 325.61 |
| 2015-02-25 | 327.59 |
| 2015-02-24 | 317.70 |
| 2015-02-23 | 311.11 |
| 2015-02-18 | 306.50 |
| 2015-02-17 | 310.46 |
| 2015-02-16 | 311.11 |
| 2015-02-13 | 308.48 |
| 2015-02-12 | 298.60 |
| 2015-02-11 | 292.67 |
| 2015-02-10 | 301.23 |
| 2015-02-09 | 299.26 |
| 2015-02-06 | 303.21 |
| 2015-02-05 | 302.55 |
| 2015-02-04 | 315.73 |
| 2015-02-03 | 319.02 |
| 2015-02-02 | 324.95 |
| 2015-01-30 | 331.54 |
| 2015-01-29 | 327.59 |
| 2015-01-28 | 332.86 |
| 2015-01-27 | 338.13 |
| 2015-01-26 | 339.44 |
| 2015-01-23 | 341.42 |
| 2015-01-22 | 335.49 |
| 2015-01-21 | 346.03 |
| 2015-01-20 | 328.90 |
| 2015-01-19 | 330.22 |
| 2015-01-16 | 349.99 |
| 2015-01-15 | 351.30 |
| 2015-01-14 | 353.94 |
| 2015-01-13 | 351.96 |
| 2015-01-12 | 346.69 |
| 2015-01-09 | 354.60 |
| 2015-01-08 | 338.13 |
| 2015-01-07 | 346.69 |
| 2015-01-06 | 340.10 |
| 2015-01-05 | 337.47 |
| 2015-01-02 | 340.10 |
| 2014-12-31 | 350.64 |
| 2014-12-30 | 343.40 |
| 2014-12-29 | 320.34 |
| 2014-12-24 | 321.00 |
| 2014-12-23 | 326.27 |
| 2014-12-22 | 328.24 |
| 2014-12-19 | 332.20 |
| 2014-12-18 | 331.54 |
| 2014-12-17 | 328.24 |
| 2014-12-16 | 335.49 |
| 2014-12-15 | 344.72 |
| 2014-12-12 | 354.60 |
| 2014-12-11 | 346.03 |
| 2014-12-10 | 355.92 |
| 2014-12-09 | 332.20 |
| 2014-12-08 | 337.47 |
| 2014-12-05 | 344.72 |
| 2014-12-04 | 342.08 |
| 2014-12-03 | 342.74 |
| 2014-12-02 | 347.35 |
| 2014-12-01 | 340.76 |
| 2014-11-28 | 354.60 |
| 2014-11-27 | 365.14 |
| 2014-11-26 | 365.80 |
| 2014-11-25 | 359.87 |
| 2014-11-24 | 369.75 |
| 2014-11-21 | 367.77 |
| 2014-11-20 | 384.90 |
| 2014-11-19 | 380.29 |
| 2014-11-18 | 378.97 |
| 2014-11-17 | 378.32 |
| 2014-11-14 | 394.13 |
| 2014-11-13 | 377.66 |
| 2014-11-12 | 374.36 |
| 2014-11-11 | 361.19 |
| 2014-11-10 | 355.92 |
| 2014-11-07 | 359.87 |
| 2014-11-06 | 351.30 |
| 2014-11-05 | 353.94 |
| 2014-11-04 | 354.60 |
| 2014-11-03 | 360.53 |
| 2014-10-31 | 370.41 |
| 2014-10-30 | 359.87 |
| 2014-10-29 | 371.73 |
| 2014-10-28 | 349.99 |
| 2014-10-27 | 343.40 |
| 2014-10-24 | 326.27 |
| 2014-10-23 | 324.29 |
| 2014-10-22 | 324.29 |
| 2014-10-21 | 330.22 |
| 2014-10-20 | 342.74 |
| 2014-10-17 | 333.52 |
| 2014-10-16 | 330.88 |
| 2014-10-15 | 317.70 |
| 2014-10-14 | 321.66 |
| 2014-10-13 | 325.61 |
| 2014-10-10 | 351.96 |
| 2014-10-09 | 354.60 |
| 2014-10-08 | 346.03 |
| 2014-10-07 | 344.72 |
| 2014-10-06 | 334.17 |
| 2014-10-03 | 330.22 |
| 2014-09-30 | 323.63 |
| 2014-09-29 | 324.95 |
| 2014-09-26 | 348.67 |
| 2014-09-25 | 348.01 |
| 2014-09-24 | 348.01 |
| 2014-09-23 | 350.64 |
| 2014-09-22 | 352.62 |
| 2014-09-19 | 355.92 |
| 2014-09-18 | 335.49 |
| 2014-09-17 | 337.47 |
| 2014-09-16 | 338.13 |
| 2014-09-15 | 344.72 |
| 2014-09-12 | 346.69 |
| 2014-09-11 | 345.37 |
| 2014-09-10 | 342.08 |
| 2014-09-08 | 342.74 |
| 2014-09-05 | 340.10 |
| 2014-09-04 | 344.06 |
| 2014-09-03 | 344.72 |
| 2014-09-02 | 332.86 |
| 2014-09-01 | 336.81 |
| 2014-08-29 | 326.93 |
| 2014-08-28 | 352.62 |
| 2014-08-27 | 352.62 |
| 2014-08-26 | 336.15 |
| 2014-08-25 | 359.87 |
| 2014-08-22 | 365.14 |
| 2014-08-21 | 346.69 |
| 2014-08-20 | 344.06 |
| 2014-08-19 | 330.88 |
| 2014-08-18 | 321.66 |
| 2014-08-15 | 321.00 |
| 2014-08-14 | 317.70 |
| 2014-08-13 | 311.77 |
| 2014-08-12 | 305.19 |
| 2014-08-11 | 301.89 |
| 2014-08-08 | 299.26 |
| 2014-08-07 | 302.55 |
| 2014-08-06 | 308.48 |
| 2014-08-05 | 304.53 |
| 2014-08-04 | 290.69 |
| 2014-08-01 | 289.37 |
| 2014-07-31 | 297.28 |
| 2014-07-30 | 299.26 |
| 2014-07-29 | 309.80 |
| 2014-07-28 | 317.70 |
| 2014-07-25 | 323.63 |
| 2014-07-24 | 324.95 |
| 2014-07-23 | 319.02 |
| 2014-07-22 | 317.04 |
| 2014-07-21 | 316.39 |
| 2014-07-18 | 317.70 |
| 2014-07-17 | 317.70 |
| 2014-07-16 | 319.68 |
| 2014-07-15 | 326.93 |
| 2014-07-14 | 321.00 |
| 2014-07-11 | 314.41 |
| 2014-07-10 | 314.41 |
| 2014-07-09 | 310.46 |
| 2014-07-08 | 316.39 |
| 2014-07-07 | 322.97 |
| 2014-07-04 | 326.27 |
| 2014-07-03 | 315.73 |
| 2014-07-02 | 308.48 |
| 2014-06-30 | 307.82 |
| 2014-06-27 | 311.11 |
| 2014-06-26 | 298.60 |
| 2014-06-25 | 296.62 |
| 2014-06-24 | 297.28 |
| 2014-06-23 | 302.55 |
| 2014-06-20 | 303.87 |
| 2014-06-19 | 307.16 |
| 2014-06-18 | 314.41 |
| 2014-06-17 | 309.14 |
| 2014-06-16 | 318.36 |
| 2014-06-13 | 318.36 |
| 2014-06-12 | 314.41 |
| 2014-06-11 | 313.75 |
| 2014-06-10 | 311.11 |
| 2014-06-09 | 311.11 |
| 2014-06-06 | 315.07 |
| 2014-06-05 | 307.16 |
| 2014-06-04 | 307.82 |
| 2014-06-03 | 307.16 |
| 2014-05-30 | 302.55 |
| 2014-05-29 | 302.55 |
| 2014-05-28 | 302.55 |
| 2014-05-27 | 313.75 |
| 2014-05-26 | 343.40 |
| 2014-05-23 | 315.07 |
| 2014-05-22 | 325.61 |
| 2014-05-21 | 302.18 |
| 2014-05-20 | 298.93 |
| 2014-05-19 | 301.53 |
| 2014-05-16 | 298.28 |
| 2014-05-15 | 296.32 |
| 2014-05-14 | 287.21 |
| 2014-05-13 | 295.67 |
| 2014-05-12 | 298.93 |
| 2014-05-09 | 294.37 |
| 2014-05-08 | 307.39 |
| 2014-05-07 | 304.78 |
| 2014-05-05 | 313.90 |
| 2014-05-02 | 331.47 |
| 2014-04-30 | 319.75 |
| 2014-04-29 | 324.96 |
| 2014-04-28 | 325.61 |
| 2014-04-25 | 334.72 |
| 2014-04-24 | 352.29 |
| 2014-04-23 | 353.59 |
| 2014-04-22 | 336.67 |
| 2014-04-17 | 326.91 |
| 2014-04-16 | 311.29 |
| 2014-04-15 | 320.40 |
| 2014-04-14 | 308.04 |
| 2014-04-11 | 305.43 |
| 2014-04-10 | 317.80 |
| 2014-04-09 | 323.66 |
| 2014-04-08 | 321.05 |
| 2014-04-07 | 309.34 |
| 2014-04-04 | 323.01 |
| 2014-04-03 | 333.42 |
| 2014-04-02 | 347.08 |
| 2014-04-01 | 356.20 |
| 2014-03-31 | 347.08 |
| 2014-03-28 | 324.96 |
| 2014-03-27 | 347.08 |
| 2014-03-26 | 367.26 |
| 2014-03-25 | 360.10 |
| 2014-03-24 | 358.15 |
| 2014-03-21 | 406.96 |
| 2014-03-20 | 411.51 |
| 2014-03-19 | 426.48 |
| 2014-03-18 | 419.32 |
| 2014-03-17 | 414.11 |
| 2014-03-14 | 410.21 |
| 2014-03-13 | 415.42 |
| 2014-03-12 | 439.50 |
| 2014-03-11 | 431.04 |
| 2014-03-10 | 397.85 |
| 2014-03-07 | 399.80 |
| 2014-03-06 | 386.13 |
| 2014-03-05 | 403.05 |
| 2014-03-04 | 391.34 |
| 2014-03-03 | 367.91 |
| 2014-02-28 | 355.54 |
| 2014-02-27 | 355.54 |
| 2014-02-26 | 354.89 |
| 2014-02-25 | 351.64 |
| 2014-02-24 | 354.89 |
| 2014-02-21 | 352.29 |
| 2014-02-20 | 348.39 |
| 2014-02-19 | 332.12 |
| 2014-02-18 | 324.96 |
| 2014-02-17 | 327.56 |
| 2014-02-14 | 328.21 |
| 2014-02-13 | 324.96 |
| 2014-02-12 | 332.12 |
| 2014-02-11 | 313.24 |
| 2014-02-10 | 319.10 |
| 2014-02-07 | 313.24 |
| 2014-02-06 | 302.83 |
| 2014-02-05 | 293.07 |
| 2014-02-04 | 313.24 |
| 2014-01-30 | 318.45 |
| 2014-01-29 | 319.10 |
| 2014-01-28 | 322.36 |
| 2014-01-27 | 315.85 |
| 2014-01-24 | 308.04 |
| 2014-01-23 | 323.01 |
| 2014-01-22 | 321.70 |
| 2014-01-21 | 315.20 |
| 2014-01-20 | 321.70 |
| 2014-01-17 | 328.21 |
| 2014-01-16 | 311.94 |
| 2014-01-15 | 311.94 |
| 2014-01-14 | 298.93 |
| 2014-01-13 | 297.63 |
| 2014-01-10 | 291.77 |
| 2014-01-09 | 293.07 |
| 2014-01-08 | 289.82 |
| 2014-01-07 | 290.47 |
| 2014-01-06 | 287.86 |
| 2014-01-03 | 290.47 |
| 2014-01-02 | 290.47 |
| 2013-12-31 | 298.28 |
| 2013-12-30 | 286.56 |
| 2013-12-27 | 269.64 |
| 2013-12-24 | 257.93 |
| 2013-12-23 | 250.77 |
| 2013-12-20 | 252.72 |
| 2013-12-19 | 244.26 |
| 2013-12-18 | 241.66 |
| 2013-12-17 | 238.40 |
| 2013-12-16 | 244.26 |
| 2013-12-13 | 248.17 |
| 2013-12-12 | 231.25 |
| 2013-12-11 | 229.94 |
| 2013-12-10 | 233.85 |
| 2013-12-09 | 240.36 |
| 2013-12-06 | 238.40 |
| 2013-12-05 | 236.45 |
| 2013-12-04 | 231.25 |
| 2013-12-03 | 236.45 |
| 2013-12-02 | 228.64 |
| 2013-11-29 | 227.99 |
| 2013-11-28 | 219.53 |
| 2013-11-27 | 218.88 |
| 2013-11-26 | 218.88 |
| 2013-11-25 | 211.07 |
| 2013-11-22 | 209.12 |
| 2013-11-21 | 214.33 |
| 2013-11-20 | 219.53 |
| 2013-11-19 | 219.53 |
| 2013-11-18 | 217.58 |
| 2013-11-15 | 214.33 |
| 2013-11-14 | 219.53 |
| 2013-11-13 | 206.52 |
| 2013-11-12 | 208.47 |
| 2013-11-11 | 207.82 |
| 2013-11-08 | 201.96 |
| 2013-11-07 | 205.87 |
| 2013-11-06 | 206.52 |
| 2013-11-05 | 209.12 |
| 2013-11-04 | 213.02 |
| 2013-11-01 | 213.02 |
| 2013-10-31 | 214.33 |
| 2013-10-30 | 207.17 |
| 2013-10-29 | 197.41 |
| 2013-10-28 | 206.52 |
| 2013-10-25 | 190.90 |
| 2013-10-24 | 192.20 |
| 2013-10-23 | 194.80 |
| 2013-10-22 | 194.80 |
| 2013-10-21 | 178.53 |
| 2013-10-18 | 175.28 |
| 2013-10-17 | 173.98 |
| 2013-10-16 | 175.93 |
| 2013-10-15 | 179.18 |
| 2013-10-11 | 176.58 |
| 2013-10-10 | 183.09 |
| 2013-10-09 | 183.09 |
| 2013-10-08 | 177.88 |
| 2013-10-07 | 176.58 |
| 2013-10-04 | 176.58 |
| 2013-10-03 | 176.58 |
| 2013-10-02 | 166.82 |
| 2013-09-30 | 169.42 |
| 2013-09-27 | 166.82 |
| 2013-09-26 | 166.17 |
| 2013-09-25 | 160.31 |
| 2013-09-24 | 154.45 |
| 2013-09-23 | 151.85 |
| 2013-09-19 | 149.90 |
| 2013-09-18 | 154.45 |
| 2013-09-17 | 159.66 |
| 2013-09-16 | 159.66 |
| 2013-09-13 | 153.80 |
| 2013-09-12 | 149.90 |
| 2013-09-11 | 166.82 |
| 2013-09-10 | 164.22 |
| 2013-09-09 | 162.91 |
| 2013-09-06 | 165.52 |
| 2013-09-05 | 166.82 |
| 2013-09-04 | 165.52 |
| 2013-09-03 | 166.17 |
| 2013-09-02 | 163.57 |
| 2013-08-30 | 163.57 |
| 2013-08-29 | 166.17 |
| 2013-08-28 | 163.57 |
| 2013-08-27 | 169.42 |
| 2013-08-26 | 171.37 |
| 2013-08-23 | 160.31 |
| 2013-08-22 | 162.26 |
| 2013-08-21 | 161.61 |
| 2013-08-20 | 163.57 |
| 2013-08-19 | 165.52 |
| 2013-08-16 | 163.57 |
| 2013-08-15 | 162.91 |
| 2013-08-13 | 173.98 |
| 2013-08-12 | 176.58 |
| 2013-08-09 | 170.72 |
| 2013-08-08 | 168.12 |
| 2013-08-07 | 168.77 |
| 2013-08-06 | 175.28 |
| 2013-08-05 | 170.07 |
| 2013-08-02 | 178.53 |
| 2013-08-01 | 160.31 |
| 2013-07-31 | 165.52 |
| 2013-07-30 | 164.87 |
| 2013-07-29 | 166.17 |
| 2013-07-26 | 174.63 |
| 2013-07-25 | 174.63 |
| 2013-07-24 | 174.63 |
| 2013-07-23 | 177.88 |
| 2013-07-22 | 173.33 |
| 2013-07-19 | 166.82 |
| 2013-07-18 | 171.37 |
| 2013-07-17 | 174.63 |
| 2013-07-16 | 173.33 |
| 2013-07-15 | 168.77 |
| 2013-07-12 | 164.87 |
| 2013-07-11 | 159.66 |
| 2013-07-10 | 155.76 |
| 2013-07-09 | 151.20 |
| 2013-07-08 | 144.04 |
| 2013-07-05 | 146.64 |
| 2013-07-04 | 151.20 |
| 2013-07-03 | 152.50 |
| 2013-07-02 | 158.36 |
| 2013-06-28 | 152.50 |
| 2013-06-27 | 144.04 |
| 2013-06-26 | 147.30 |
| 2013-06-25 | 134.93 |
| 2013-06-24 | 134.93 |
| 2013-06-21 | 145.99 |
| 2013-06-20 | 147.30 |
| 2013-06-19 | 154.45 |
| 2013-06-18 | 154.45 |
| 2013-06-17 | 155.76 |
| 2013-06-14 | 157.06 |
| 2013-06-13 | 154.45 |
| 2013-06-11 | 159.01 |
| 2013-06-10 | 166.82 |
| 2013-06-07 | 167.47 |
| 2013-06-06 | 179.18 |
| 2013-06-05 | 179.18 |
| 2013-06-04 | 167.47 |
| 2013-06-03 | 172.03 |
| 2013-05-31 | 162.91 |
| 2013-05-30 | 162.26 |
| 2013-05-29 | 158.36 |
| 2013-05-28 | 159.01 |
| 2013-05-27 | 151.20 |
| 2013-05-24 | 147.30 |
| 2013-05-23 | 145.39 |
| 2013-05-22 | 149.20 |
| 2013-05-21 | 155.54 |
| 2013-05-20 | 156.81 |
| 2013-05-16 | 164.42 |
| 2013-05-15 | 147.93 |
| 2013-05-14 | 142.86 |
| 2013-05-13 | 146.66 |
| 2013-05-10 | 147.30 |
| 2013-05-09 | 147.30 |
| 2013-05-08 | 146.03 |
| 2013-05-07 | 140.32 |
| 2013-05-06 | 139.69 |
| 2013-05-03 | 144.13 |
| 2013-05-02 | 144.76 |
| 2013-04-30 | 137.15 |
| 2013-04-29 | 139.05 |
| 2013-04-26 | 151.10 |
| 2013-04-25 | 154.27 |
| 2013-04-24 | 163.15 |
| 2013-04-23 | 168.22 |
| 2013-04-22 | 163.78 |
| 2013-04-19 | 170.12 |
| 2013-04-18 | 171.39 |
| 2013-04-17 | 152.37 |
| 2013-04-16 | 152.37 |
| 2013-04-15 | 153.64 |
| 2013-04-12 | 145.39 |
| 2013-04-11 | 146.66 |
| 2013-04-10 | 131.44 |
| 2013-04-09 | 134.61 |
| 2013-04-08 | 120.66 |
| 2013-04-05 | 118.76 |
| 2013-04-03 | 120.03 |
| 2013-04-02 | 111.15 |
| 2013-03-28 | 109.88 |
| 2013-03-27 | 109.25 |
| 2013-03-26 | 112.42 |
| 2013-03-25 | 116.23 |
| 2013-03-22 | 112.42 |
| 2013-03-21 | 105.45 |
| 2013-03-20 | 104.81 |
| 2013-03-19 | 95.30 |
| 2013-03-18 | 94.67 |
| 2013-03-15 | 97.84 |
| 2013-03-14 | 99.74 |
| 2013-03-13 | 101.64 |
| 2013-03-12 | 106.08 |
| 2013-03-11 | 107.35 |
| 2013-03-08 | 108.62 |
| 2013-03-07 | 114.96 |
| 2013-03-06 | 109.25 |
| 2013-03-05 | 101.64 |
| 2013-03-04 | 98.47 |
| 2013-03-01 | 100.37 |
| 2013-02-28 | 97.84 |
| 2013-02-27 | 81.98 |
| 2013-02-26 | 93.40 |
| 2013-02-25 | 107.35 |
| 2013-02-22 | 106.08 |
| 2013-02-21 | 100.37 |
| 2013-02-20 | 96.57 |
| 2013-02-19 | 95.30 |
| 2013-02-18 | 101.01 |
| 2013-02-15 | 92.13 |
| 2013-02-14 | 90.86 |
| 2013-02-08 | 90.86 |
| 2013-02-07 | 91.50 |
| 2013-02-06 | 91.50 |
| 2013-02-05 | 87.69 |
| 2013-02-04 | 84.52 |
| 2013-02-01 | 82.62 |
| 2013-01-31 | 84.52 |
| 2013-01-30 | 81.98 |
| 2013-01-29 | 81.98 |
| 2013-01-28 | 80.08 |
| 2013-01-25 | 80.72 |
| 2013-01-24 | 81.98 |
| 2013-01-23 | 82.62 |
| 2013-01-22 | 82.62 |
| 2013-01-21 | 81.98 |
| 2013-01-18 | 81.98 |
| 2013-01-17 | 71.20 |
| 2013-01-16 | 76.28 |
| 2013-01-15 | 71.84 |
| 2013-01-14 | 71.20 |
| 2013-01-11 | 75.01 |
| 2013-01-10 | 62.33 |
| 2013-01-09 | 64.23 |
| 2013-01-08 | 54.72 |
| 2013-01-07 | 50.91 |
| 2013-01-04 | 48.38 |
| 2013-01-03 | 49.65 |
| 2013-01-02 | 45.21 |
| 2012-12-31 | 41.40 |
| 2012-12-28 | 44.57 |
| 2012-12-27 | 45.84 |
| 2012-12-24 | 44.57 |
| 2012-12-21 | 40.13 |
| 2012-12-20 | 41.40 |
| 2012-12-19 | 40.77 |
| 2012-12-18 | 41.40 |
| 2012-12-17 | 43.30 |
| 2012-12-14 | 43.30 |
| 2012-12-13 | 45.21 |
| 2012-12-12 | 44.57 |
| 2012-12-11 | 35.70 |
| 2012-12-10 | 36.33 |
| 2012-12-07 | 40.77 |
| 2012-12-06 | 34.43 |
| 2012-12-05 | 33.16 |
| 2012-12-04 | 33.79 |
| 2012-12-03 | 35.70 |
| 2012-11-30 | 36.96 |
| 2012-11-29 | 38.23 |
| 2012-11-28 | 36.96 |
| 2012-11-27 | 38.87 |
| 2012-11-26 | 37.60 |
| 2012-11-23 | 37.60 |
| 2012-11-22 | 38.23 |
| 2012-11-21 | 35.70 |
| 2012-11-20 | 36.33 |
| 2012-11-19 | 38.23 |
| 2012-11-16 | 34.43 |
| 2012-11-15 | 35.06 |
| 2012-11-14 | 35.06 |
| 2012-11-13 | 33.16 |
| 2012-11-12 | 36.33 |
| 2012-11-09 | 36.33 |
| 2012-11-08 | 40.13 |
| 2012-11-07 | 43.94 |
| 2012-11-06 | 43.30 |
| 2012-11-05 | 42.67 |
| 2012-11-02 | 40.13 |
| 2012-11-01 | 41.40 |
| 2012-10-31 | 43.30 |
| 2012-10-30 | 37.60 |
| 2012-10-29 | 36.33 |
| 2012-10-26 | 39.50 |
| 2012-10-25 | 41.40 |
| 2012-10-24 | 47.11 |
| 2012-10-22 | 44.57 |
| 2012-10-19 | 50.28 |
| 2012-10-18 | 49.01 |
| 2012-10-17 | 46.48 |
| 2012-10-16 | 49.65 |
| 2012-10-15 | 52.18 |
| 2012-10-12 | 55.99 |
| 2012-10-11 | 53.45 |
| 2012-10-10 | 56.62 |
| 2012-10-09 | 53.45 |
| 2012-10-08 | 48.38 |
| 2012-10-05 | 46.48 |
| 2012-10-04 | 48.38 |
| 2012-10-03 | 43.30 |
| 2012-09-28 | 40.77 |
| 2012-09-27 | 36.33 |
| 2012-09-26 | 33.79 |
| 2012-09-25 | 36.33 |
| 2012-09-24 | 36.33 |
| 2012-09-21 | 37.60 |
| 2012-09-20 | 40.13 |
| 2012-09-19 | 42.67 |
| 2012-09-18 | 40.13 |
| 2012-09-17 | 40.13 |
| 2012-09-14 | 38.23 |
| 2012-09-13 | 39.50 |
| 2012-09-12 | 40.13 |
| 2012-09-11 | 40.13 |
| 2012-09-10 | 38.23 |
| 2012-09-07 | 40.13 |
| 2012-09-06 | 36.33 |
| 2012-09-05 | 35.06 |
| 2012-09-04 | 41.40 |
| 2012-09-03 | 42.67 |
| 2012-08-31 | 39.50 |
| 2012-08-30 | 42.04 |
| 2012-08-29 | 45.84 |
| 2012-08-28 | 44.57 |
| 2012-08-27 | 47.74 |
| 2012-08-24 | 52.18 |
| 2012-08-23 | 57.25 |
| 2012-08-22 | 48.38 |
| 2012-08-21 | 50.91 |
| 2012-08-20 | 47.74 |
| 2012-08-17 | 47.74 |
| 2012-08-16 | 35.06 |
| 2012-08-15 | 36.96 |
| 2012-08-14 | 20.48 |
| 2012-08-13 | 21.11 |
| 2012-08-10 | 21.11 |
| 2012-08-09 | 22.38 |
| 2012-08-08 | 21.11 |
| 2012-08-07 | 24.28 |
| 2012-08-06 | 25.55 |
| 2012-08-03 | 23.65 |
| 2012-08-02 | 23.01 |
| 2012-08-01 | 24.28 |
| 2012-07-31 | 23.01 |
| 2012-07-30 | 23.01 |
| 2012-07-27 | 23.65 |
| 2012-07-26 | 22.38 |
| 2012-07-25 | 19.84 |
| 2012-07-24 | 22.38 |
| 2012-07-23 | 23.01 |
| 2012-07-20 | 23.65 |
| 2012-07-19 | 26.18 |
| 2012-07-18 | 21.11 |
| 2012-07-17 | 23.65 |
| 2012-07-16 | 26.82 |
| 2012-07-13 | 27.45 |
| 2012-07-12 | 29.99 |
| 2012-07-11 | 39.50 |
| 2012-07-10 | 28.72 |
| 2012-07-09 | 26.18 |
| 2012-07-06 | 23.01 |
| 2012-07-05 | 23.65 |
| 2012-07-04 | 20.48 |
| 2012-07-03 | 16.04 |
| 2012-06-29 | 23.01 |
| 2012-06-28 | 17.31 |
| 2012-06-27 | 20.48 |
| 2012-06-26 | 29.99 |
| 2012-06-25 | 29.99 |
| 2012-06-22 | 29.99 |
| 2012-06-21 | 29.99 |
| 2012-06-20 | 29.99 |
| 2012-06-19 | 29.99 |
| 2012-06-18 | 29.99 |
| 2012-06-15 | 29.99 |
| 2012-06-14 | 20.48 |
| 2012-06-13 | 23.01 |
| 2012-06-12 | 19.21 |
| 2012-06-11 | 11.60 |
| 2012-06-08 | -4.89 |
| 2012-06-07 | -6.79 |
| 2012-06-06 | -12.50 |
| 2012-06-05 | -18.20 |
| 2012-06-04 | -16.30 |
| 2012-06-01 | -15.03 |
| 2012-05-31 | -14.40 |
| 2012-05-30 | -11.86 |
| 2012-05-29 | -3.62 |
| 2012-05-28 | -15.67 |
| 2012-05-25 | -16.93 |
| 2012-05-24 | -13.76 |
| 2012-05-23 | -10.59 |
| 2012-05-22 | -7.42 |
| 2012-05-21 | -9.96 |
| 2012-05-18 | -7.42 |
| 2012-05-17 | -3.62 |
| 2012-05-16 | -4.25 |
| 2012-05-15 | 3.99 |
| 2012-05-14 | 2.72 |
| 2012-05-11 | 0.19 |
| 2012-05-10 | -3.62 |
| 2012-05-09 | -4.89 |
| 2012-05-08 | -2.98 |
| 2012-05-07 | -2.98 |
| 2012-05-04 | 2.09 |
| 2012-05-03 | 5.26 |
| 2012-05-02 | 4.63 |
| 2012-04-30 | 1.45 |
| 2012-04-27 | 2.09 |
| 2012-04-26 | 2.72 |
| 2012-04-25 | 1.45 |
| 2012-04-24 | 2.72 |
| 2012-04-23 | 7.16 |
| 2012-04-20 | 7.16 |
| 2012-04-19 | 9.06 |
| 2012-04-18 | 7.80 |
| 2012-04-17 | 7.80 |
| 2012-04-16 | 7.80 |
| 2012-04-13 | 10.33 |
| 2012-04-12 | 9.06 |
| 2012-04-11 | 7.80 |
| 2012-04-10 | 6.53 |
| 2012-04-05 | 10.97 |
| 2012-04-03 | 7.80 |
| 2012-04-02 | 9.70 |
| 2012-03-30 | 12.87 |
| 2012-03-29 | 12.87 |
| 2012-03-28 | 17.31 |
| 2012-03-27 | 21.11 |
| 2012-03-26 | 16.67 |
| 2012-03-23 | 19.84 |
| 2012-03-22 | 23.65 |
| 2012-03-21 | 23.65 |
| 2012-03-20 | 28.09 |
| 2012-03-19 | 29.99 |
| 2012-03-16 | 29.35 |
| 2012-03-15 | 31.26 |
| 2012-03-14 | 34.43 |
| 2012-03-13 | 35.70 |
| 2012-03-12 | 35.70 |
| 2012-03-09 | 35.70 |
| 2012-03-08 | 34.43 |
| 2012-03-07 | 28.72 |
| 2012-03-06 | 30.62 |
| 2012-03-05 | 36.33 |
| 2012-03-02 | 37.60 |
| 2012-03-01 | 36.33 |
| 2012-02-29 | 39.50 |
| 2012-02-28 | 41.40 |
| 2012-02-27 | 39.50 |
| 2012-02-24 | 35.70 |
| 2012-02-23 | 33.79 |
| 2012-02-22 | 36.33 |
| 2012-02-21 | 33.16 |
| 2012-02-20 | 33.79 |
| 2012-02-17 | 33.16 |
| 2012-02-16 | 36.33 |
| 2012-02-15 | 36.33 |
| 2012-02-14 | 35.06 |
| 2012-02-13 | 36.33 |
| 2012-02-10 | 38.23 |
| 2012-02-09 | 42.04 |
| 2012-02-08 | 41.40 |
| 2012-02-07 | 33.16 |
| 2012-02-06 | 33.79 |
| 2012-02-03 | 30.62 |
| 2012-02-02 | 23.01 |
| 2012-02-01 | 19.21 |
| 2012-01-31 | 18.58 |
| 2012-01-30 | 19.84 |
| 2012-01-27 | 23.01 |
| 2012-01-26 | 20.48 |
| 2012-01-20 | 17.31 |
| 2012-01-19 | 15.40 |
| 2012-01-18 | 14.77 |
| 2012-01-17 | 15.40 |
| 2012-01-16 | 14.77 |
| 2012-01-13 | 16.04 |
| 2012-01-12 | 14.77 |
| 2012-01-11 | 13.50 |
| 2012-01-10 | 14.77 |
| 2012-01-09 | 17.31 |
| 2012-01-06 | 9.70 |
| 2012-01-05 | 7.80 |
| 2012-01-04 | 7.80 |
| 2012-01-03 | 10.97 |
| 2011-12-30 | 8.43 |
| 2011-12-29 | 7.80 |
| 2011-12-28 | 8.43 |
| 2011-12-23 | 9.70 |
| 2011-12-22 | 7.80 |
| 2011-12-21 | 8.43 |
| 2011-12-20 | 7.80 |
| 2011-12-19 | 8.43 |
| 2011-12-16 | 9.70 |
| 2011-12-15 | 8.43 |
| 2011-12-14 | 10.97 |
| 2011-12-13 | 16.04 |
| 2011-12-12 | 16.67 |
| 2011-12-09 | 17.94 |
| 2011-12-08 | 18.58 |
| 2011-12-07 | 17.94 |
| 2011-12-06 | 18.58 |
| 2011-12-05 | 19.84 |
| 2011-12-02 | 19.84 |
| 2011-12-01 | 19.84 |
| 2011-11-30 | 17.94 |
| 2011-11-29 | 30.62 |
| 2011-11-28 | 28.72 |
| 2011-11-25 | 29.35 |
| 2011-11-24 | 29.99 |
| 2011-11-23 | 31.89 |
| 2011-11-22 | 34.43 |
| 2011-11-21 | 36.33 |
| 2011-11-18 | 34.43 |
| 2011-11-17 | 27.45 |
| 2011-11-16 | 29.35 |
| 2011-11-15 | 31.89 |
| 2011-11-14 | 31.89 |
| 2011-11-11 | 28.72 |
| 2011-11-10 | 27.45 |
| 2011-11-09 | 37.60 |
| 2011-11-08 | 36.33 |
| 2011-11-07 | 37.60 |
| 2011-11-04 | 34.43 |
| 2011-11-03 | 31.89 |
| 2011-11-02 | 33.16 |
| 2011-11-01 | 31.89 |
| 2011-10-31 | 36.33 |
| 2011-10-28 | 38.23 |
| 2011-10-27 | 39.50 |
| 2011-10-26 | 29.99 |
| 2011-10-25 | 26.18 |
| 2011-10-24 | 28.72 |
| 2011-10-21 | 23.65 |
| 2011-10-20 | 17.94 |
| 2011-10-19 | 22.38 |
| 2011-10-18 | 23.01 |
| 2011-10-17 | 40.77 |
| 2011-10-14 | 36.96 |
| 2011-10-13 | 29.35 |
| 2011-10-12 | 17.94 |
| 2011-10-11 | 12.87 |
| 2011-10-10 | 10.97 |
| 2011-10-07 | 16.67 |
| 2011-10-06 | 13.50 |
| 2011-10-04 | 9.70 |
| 2011-10-03 | 11.60 |
| 2011-09-30 | 20.48 |
| 2011-09-28 | 20.48 |
| 2011-09-27 | 14.14 |
| 2011-09-26 | 8.43 |
| 2011-09-23 | 16.04 |
| 2011-09-22 | 20.48 |
| 2011-09-21 | 27.45 |
| 2011-09-20 | 27.45 |
| 2011-09-19 | 28.72 |
| 2011-09-16 | 40.77 |
| 2011-09-15 | 39.50 |
| 2011-09-14 | 36.96 |
| 2011-09-12 | 39.50 |
| 2011-09-09 | 46.48 |
| 2011-09-08 | 44.57 |
| 2011-09-07 | 45.21 |
| 2011-09-06 | 49.65 |
| 2011-09-05 | 57.25 |
| 2011-09-02 | 62.33 |
| 2011-09-01 | 64.23 |
| 2011-08-31 | 72.47 |
| 2011-08-30 | 77.55 |
| 2011-08-29 | 92.13 |
| 2011-08-26 | 97.20 |
| 2011-08-25 | 97.20 |
| 2011-08-24 | 90.23 |
| 2011-08-23 | 89.59 |
| 2011-08-22 | 90.86 |
| 2011-08-19 | 100.37 |
| 2011-08-18 | 106.08 |
| 2011-08-17 | 107.35 |
| 2011-08-16 | 105.45 |
| 2011-08-15 | 105.45 |
| 2011-08-12 | 103.54 |
| 2011-08-11 | 109.25 |
| 2011-08-10 | 109.88 |
| 2011-08-09 | 101.64 |
| 2011-08-08 | 106.71 |
| 2011-08-05 | 113.05 |
| 2011-08-04 | 114.32 |
| 2011-08-03 | 114.96 |
| 2011-08-02 | 120.03 |
| 2011-08-01 | 123.20 |
| 2011-07-29 | 124.47 |
| 2011-07-28 | 126.37 |
| 2011-07-27 | 127.00 |
| 2011-07-26 | 127.00 |
| 2011-07-25 | 127.00 |
| 2011-07-22 | 130.81 |
| 2011-07-21 | 125.74 |
| 2011-07-20 | 124.47 |
| 2011-07-19 | 122.57 |
| 2011-07-18 | 128.91 |
| 2011-07-15 | 130.81 |
| 2011-07-14 | 128.91 |
| 2011-07-13 | 130.81 |
| 2011-07-12 | 132.08 |
| 2011-07-11 | 130.18 |
| 2011-07-08 | 139.05 |
| 2011-07-07 | 137.78 |
| 2011-07-06 | 137.78 |
| 2011-07-05 | 142.86 |
| 2011-07-04 | 145.39 |
| 2011-06-30 | 139.05 |
| 2011-06-29 | 135.88 |
| 2011-06-28 | 138.42 |
| 2011-06-27 | 133.35 |
| 2011-06-24 | 132.08 |
| 2011-06-23 | 121.93 |
| 2011-06-22 | 120.66 |
| 2011-06-21 | 131.44 |
| 2011-06-20 | 118.13 |
| 2011-06-17 | 104.18 |
| 2011-06-16 | 123.83 |
| 2011-06-15 | 127.64 |
| 2011-06-14 | 127.64 |
| 2011-06-13 | 131.44 |
| 2011-06-10 | 138.42 |
| 2011-06-09 | 137.15 |
| 2011-06-08 | 141.59 |
| 2011-06-07 | 144.76 |
| 2011-06-03 | 147.30 |
| 2011-06-02 | 142.86 |
| 2011-06-01 | 145.39 |
| 2011-05-31 | 147.30 |
| 2011-05-30 | 143.49 |
| 2011-05-27 | 149.20 |
| 2011-05-26 | 154.27 |
| 2011-05-25 | 147.30 |
| 2011-05-24 | 147.30 |
| 2011-05-23 | 152.37 |
| 2011-05-20 | 158.71 |
| 2011-05-19 | 169.49 |
| 2011-05-18 | 173.93 |
| 2011-05-17 | 174.53 |
| 2011-05-16 | 173.93 |
| 2011-05-13 | 172.73 |
| 2011-05-12 | 172.73 |
| 2011-05-11 | 175.73 |
| 2011-05-09 | 176.93 |
| 2011-05-06 | 176.33 |
| 2011-05-05 | 175.13 |
| 2011-05-04 | 175.13 |
| 2011-05-03 | 176.93 |
| 2011-04-29 | 178.13 |
| 2011-04-28 | 177.53 |
| 2011-04-27 | 179.33 |
| 2011-04-26 | 179.93 |
| 2011-04-21 | 186.54 |
| 2011-04-20 | 188.34 |
| 2011-04-19 | 188.95 |
| 2011-04-18 | 191.35 |
| 2011-04-15 | 176.33 |
| 2011-04-14 | 171.52 |
| 2011-04-13 | 168.52 |
| 2011-04-12 | 164.32 |
| 2011-04-11 | 168.52 |
| 2011-04-08 | 174.53 |
| 2011-04-07 | 174.53 |
| 2011-04-06 | 174.53 |
| 2011-04-04 | 176.93 |
| 2011-04-01 | 175.73 |
| 2011-03-31 | 176.93 |
| 2011-03-30 | 178.13 |
| 2011-03-29 | 169.72 |
| 2011-03-28 | 167.32 |
| 2011-03-25 | 172.73 |
| 2011-03-24 | 173.33 |
| 2011-03-23 | 172.73 |
| 2011-03-22 | 173.93 |
| 2011-03-21 | 166.72 |
| 2011-03-18 | 167.92 |
| 2011-03-17 | 154.70 |
| 2011-03-16 | 164.92 |
| 2011-03-15 | 161.91 |
| 2011-03-14 | 175.73 |
| 2011-03-11 | 175.73 |
| 2011-03-10 | 181.74 |
| 2011-03-09 | 188.34 |
| 2011-03-08 | 193.15 |
| 2011-03-07 | 200.36 |
| 2011-03-04 | 200.36 |
| 2011-03-03 | 202.16 |
| 2011-03-02 | 206.97 |
| 2011-03-01 | 202.76 |
| 2011-02-28 | 194.35 |
| 2011-02-25 | 187.14 |
| 2011-02-24 | 187.14 |
| 2011-02-23 | 196.15 |
| 2011-02-22 | 201.56 |
| 2011-02-21 | 194.35 |
| 2011-02-18 | 171.52 |
| 2011-02-17 | 171.52 |
| 2011-02-16 | 171.52 |
| 2011-02-15 | 170.92 |
| 2011-02-14 | 172.13 |
| 2011-02-11 | 166.72 |
| 2011-02-10 | 166.12 |
| 2011-02-09 | 165.52 |
| 2011-02-08 | 168.52 |
| 2011-02-07 | 167.32 |
| 2011-02-02 | 164.92 |
| 2011-02-01 | 165.52 |
| 2011-01-31 | 158.91 |
| 2011-01-28 | 161.91 |
| 2011-01-27 | 164.32 |
| 2011-01-26 | 166.12 |
| 2011-01-25 | 163.11 |
| 2011-01-24 | 165.52 |
| 2011-01-21 | 168.52 |
| 2011-01-20 | 169.72 |
| 2011-01-19 | 170.32 |
| 2011-01-18 | 170.92 |
| 2011-01-17 | 167.92 |
| 2011-01-14 | 169.12 |
| 2011-01-13 | 167.92 |
| 2011-01-12 | 170.32 |
| 2011-01-11 | 167.32 |
| 2011-01-10 | 170.32 |
| 2011-01-07 | 171.52 |
| 2011-01-06 | 170.32 |
| 2011-01-05 | 173.93 |
| 2011-01-04 | 173.33 |
| 2011-01-03 | 167.32 |
| 2010-12-31 | 160.71 |
| 2010-12-30 | 162.51 |
| 2010-12-29 | 151.70 |
| 2010-12-28 | 140.29 |
| 2010-12-24 | 145.69 |
| 2010-12-23 | 144.49 |
| 2010-12-22 | 141.49 |
| 2010-12-21 | 139.09 |
| 2010-12-20 | 140.29 |
| 2010-12-17 | 149.30 |
| 2010-12-16 | 147.50 |
| 2010-12-15 | 149.30 |
| 2010-12-14 | 151.70 |
| 2010-12-13 | 151.10 |
| 2010-12-10 | 149.90 |
| 2010-12-09 | 152.30 |
| 2010-12-08 | 151.70 |
| 2010-12-07 | 152.30 |
| 2010-12-06 | 155.91 |
| 2010-12-03 | 154.10 |
| 2010-12-02 | 158.31 |
| 2010-12-01 | 151.10 |
| 2010-11-30 | 158.91 |
| 2010-11-29 | 164.92 |
| 2010-11-26 | 160.71 |
| 2010-11-25 | 163.72 |
| 2010-11-24 | 157.71 |
| 2010-11-23 | 158.91 |
| 2010-11-22 | 166.12 |
| 2010-11-19 | 162.51 |
| 2010-11-18 | 160.11 |
| 2010-11-17 | 157.11 |
| 2010-11-16 | 163.72 |
| 2010-11-15 | 167.92 |
| 2010-11-12 | 169.12 |
| 2010-11-11 | 176.33 |
| 2010-11-10 | 182.94 |
| 2010-11-09 | 178.13 |
| 2010-11-08 | 182.94 |
| 2010-11-05 | 176.33 |
| 2010-11-04 | 172.13 |
| 2010-11-03 | 174.53 |
| 2010-11-02 | 167.92 |
| 2010-11-01 | 161.31 |
| 2010-10-29 | 160.11 |
| 2010-10-28 | 163.11 |
| 2010-10-27 | 161.31 |
| 2010-10-26 | 167.92 |
| 2010-10-25 | 168.52 |
| 2010-10-22 | 166.72 |
| 2010-10-21 | 160.71 |
| 2010-10-20 | 155.31 |
| 2010-10-19 | 161.31 |
| 2010-10-18 | 161.91 |
| 2010-10-15 | 164.92 |
| 2010-10-14 | 156.51 |
| 2010-10-13 | 151.10 |
| 2010-10-12 | 149.30 |
| 2010-10-11 | 149.30 |
| 2010-10-08 | 149.30 |
| 2010-10-07 | 144.49 |
| 2010-10-06 | 143.89 |
| 2010-10-05 | 145.09 |
| 2010-10-04 | 140.29 |
| 2010-09-30 | 140.89 |
| 2010-09-29 | 143.89 |
| 2010-09-28 | 142.69 |
| 2010-09-27 | 146.29 |
| 2010-09-24 | 148.70 |
| 2010-09-22 | 149.90 |
| 2010-09-21 | 149.90 |
| 2010-09-20 | 149.90 |
| 2010-09-17 | 154.10 |
| 2010-09-16 | 149.90 |
| 2010-09-15 | 151.10 |
| 2010-09-14 | 149.30 |
| 2010-09-13 | 158.31 |
| 2010-09-10 | 159.51 |
| 2010-09-09 | 148.10 |
| 2010-09-08 | 144.49 |
| 2010-09-07 | 145.09 |
| 2010-09-06 | 145.69 |
| 2010-09-03 | 149.90 |
| 2010-09-02 | 148.70 |
| 2010-09-01 | 140.29 |
| 2010-08-31 | 140.29 |
| 2010-08-30 | 142.09 |
| 2010-08-27 | 137.28 |
| 2010-08-26 | 145.69 |
| 2010-08-25 | 147.50 |
| 2010-08-24 | 152.30 |
| 2010-08-23 | 152.30 |
| 2010-08-20 | 154.70 |
| 2010-08-19 | 157.11 |
| 2010-08-18 | 157.71 |
| 2010-08-17 | 157.11 |
| 2010-08-16 | 158.91 |
| 2010-08-13 | 156.51 |
| 2010-08-12 | 154.70 |
| 2010-08-11 | 155.31 |
| 2010-08-10 | 154.10 |
| 2010-08-09 | 160.71 |
| 2010-08-06 | 156.51 |
| 2010-08-05 | 160.11 |
| 2010-08-04 | 160.71 |
| 2010-08-03 | 170.32 |
| 2010-08-02 | 174.53 |
| 2010-07-30 | 162.51 |
| 2010-07-29 | 160.11 |
| 2010-07-28 | 166.12 |
| 2010-07-27 | 160.11 |
| 2010-07-26 | 157.11 |
| 2010-07-23 | 157.11 |
| 2010-07-22 | 159.51 |
| 2010-07-21 | 154.70 |
| 2010-07-20 | 152.30 |
| 2010-07-19 | 149.30 |
| 2010-07-16 | 154.10 |
| 2010-07-15 | 161.31 |
| 2010-07-14 | 163.72 |
| 2010-07-13 | 164.92 |
| 2010-07-12 | 167.92 |
| 2010-07-09 | 170.32 |
| 2010-07-08 | 163.11 |
| 2010-07-07 | 163.11 |
| 2010-07-06 | 166.12 |
| 2010-07-05 | 163.72 |
| 2010-07-02 | 176.33 |
| 2010-06-30 | 182.94 |
| 2010-06-29 | 175.73 |
| 2010-06-28 | 179.33 |
| 2010-06-25 | 178.13 |
| 2010-06-24 | 183.54 |
| 2010-06-23 | 184.74 |
| 2010-06-22 | 183.54 |
| 2010-06-21 | 184.74 |
| 2010-06-18 | 179.93 |
| 2010-06-17 | 185.94 |
| 2010-06-15 | 188.95 |
| 2010-06-14 | 183.54 |
| 2010-06-11 | 174.53 |
| 2010-06-10 | 170.92 |
| 2010-06-09 | 163.11 |
| 2010-06-08 | 168.52 |
| 2010-06-07 | 166.12 |
| 2010-06-04 | 173.93 |
| 2010-06-03 | 173.93 |
| 2010-06-02 | 172.73 |
| 2010-06-01 | 167.92 |
| 2010-05-31 | 175.73 |
| 2010-05-28 | 170.32 |
| 2010-05-27 | 179.33 |
| 2010-05-26 | 170.32 |
| 2010-05-25 | 165.52 |
| 2010-05-24 | 186.54 |
| 2010-05-20 | 191.35 |
| 2010-05-19 | 203.36 |
| 2010-05-18 | 232.80 |
| 2010-05-17 | 222.43 |
| 2010-05-14 | 230.49 |
| 2010-05-13 | 219.56 |
| 2010-05-12 | 212.65 |
| 2010-05-11 | 215.52 |
| 2010-05-10 | 225.89 |
| 2010-05-07 | 210.92 |
| 2010-05-06 | 217.25 |
| 2010-05-05 | 233.37 |
| 2010-05-04 | 244.89 |
| 2010-05-03 | 246.62 |
| 2010-04-30 | 229.92 |
| 2010-04-29 | 229.34 |
| 2010-04-28 | 254.10 |
| 2010-04-27 | 255.83 |
| 2010-04-26 | 239.13 |
| 2010-04-23 | 229.34 |
| 2010-04-22 | 235.10 |
| 2010-04-21 | 235.68 |
| 2010-04-20 | 206.31 |
| 2010-04-19 | 194.22 |
| 2010-04-16 | 204.01 |
| 2010-04-15 | 205.74 |
| 2010-04-14 | 201.13 |
| 2010-04-13 | 199.40 |
| 2010-04-12 | 206.89 |
| 2010-04-09 | 193.65 |
| 2010-04-08 | 181.55 |
| 2010-04-07 | 185.58 |
| 2010-04-01 | 178.68 |
| 2010-03-31 | 176.37 |
| 2010-03-30 | 181.55 |
| 2010-03-29 | 175.22 |
| 2010-03-26 | 174.07 |
| 2010-03-25 | 163.13 |
| 2010-03-24 | 163.71 |
| 2010-03-23 | 170.61 |
| 2010-03-22 | 154.49 |
| 2010-03-19 | 153.34 |
| 2010-03-18 | 157.95 |
| 2010-03-17 | 157.37 |
| 2010-03-16 | 144.13 |
| 2010-03-15 | 143.55 |
| 2010-03-12 | 137.22 |
| 2010-03-11 | 140.10 |
| 2010-03-10 | 141.83 |
| 2010-03-09 | 141.83 |
| 2010-03-08 | 143.55 |
| 2010-03-05 | 144.70 |
| 2010-03-04 | 140.10 |
| 2010-03-03 | 141.25 |
| 2010-03-02 | 141.25 |
| 2010-03-01 | 141.83 |
| 2010-02-26 | 138.95 |
| 2010-02-25 | 141.25 |
| 2010-02-24 | 142.40 |
| 2010-02-23 | 141.25 |
| 2010-02-22 | 134.92 |
| 2010-02-19 | 130.31 |
| 2010-02-18 | 137.80 |
| 2010-02-17 | 139.52 |
| 2010-02-12 | 141.25 |
| 2010-02-11 | 130.31 |
| 2010-02-10 | 128.58 |
| 2010-02-09 | 128.01 |
| 2010-02-08 | 129.16 |
| 2010-02-05 | 130.31 |
| 2010-02-04 | 141.25 |
| 2010-02-03 | 142.40 |
| 2010-02-02 | 134.92 |
| 2010-02-01 | 141.25 |
| 2010-01-29 | 128.58 |
| 2010-01-28 | 127.43 |
| 2010-01-27 | 129.73 |
| 2010-01-26 | 133.19 |
| 2010-01-25 | 136.07 |
| 2010-01-22 | 140.67 |
| 2010-01-21 | 147.01 |
| 2010-01-20 | 147.58 |
| 2010-01-19 | 148.16 |
| 2010-01-18 | 142.98 |
| 2010-01-15 | 144.70 |
| 2010-01-14 | 147.01 |
| 2010-01-13 | 144.70 |
| 2010-01-12 | 152.77 |
| 2010-01-11 | 156.22 |
| 2010-01-08 | 157.95 |
| 2010-01-07 | 155.64 |
| 2010-01-06 | 162.55 |
| 2010-01-05 | 159.67 |
| 2010-01-04 | 154.49 |
| 2009-12-31 | 148.16 |
| 2009-12-30 | 148.16 |
| 2009-12-29 | 140.10 |
| 2009-12-28 | 144.70 |
| 2009-12-24 | 144.70 |
| 2009-12-23 | 137.80 |
| 2009-12-22 | 140.67 |
| 2009-12-21 | 145.86 |
| 2009-12-18 | 143.55 |
| 2009-12-17 | 148.16 |
| 2009-12-16 | 154.49 |
| 2009-12-15 | 152.77 |
| 2009-12-14 | 159.10 |
| 2009-12-11 | 176.37 |
| 2009-12-10 | 176.37 |
| 2009-12-09 | 177.52 |
| 2009-12-08 | 191.92 |
| 2009-12-07 | 190.19 |
| 2009-12-04 | 167.74 |
| 2009-12-03 | 165.43 |
| 2009-12-02 | 163.13 |
| 2009-12-01 | 160.25 |
| 2009-11-30 | 152.19 |
| 2009-11-27 | 145.28 |
| 2009-11-26 | 159.67 |
| 2009-11-25 | 163.13 |
| 2009-11-24 | 165.43 |
| 2009-11-23 | 167.74 |
| 2009-11-20 | 165.43 |
| 2009-11-19 | 163.13 |
| 2009-11-18 | 160.25 |
| 2009-11-17 | 164.86 |
| 2009-11-16 | 154.49 |
| 2009-11-13 | 152.19 |
| 2009-11-12 | 151.04 |
| 2009-11-11 | 150.46 |
| 2009-11-10 | 152.77 |
| 2009-11-09 | 159.10 |
| 2009-11-06 | 156.80 |
| 2009-11-05 | 153.92 |
| 2009-11-04 | 157.37 |
| 2009-11-03 | 156.22 |
| 2009-11-02 | 161.40 |
| 2009-10-30 | 153.34 |
| 2009-10-29 | 152.77 |
| 2009-10-28 | 162.55 |
| 2009-10-27 | 171.77 |
| 2009-10-23 | 156.80 |
| 2009-10-22 | 154.49 |
| 2009-10-21 | 156.22 |
| 2009-10-20 | 156.22 |
| 2009-10-19 | 154.49 |
| 2009-10-16 | 150.46 |
| 2009-10-15 | 159.10 |
| 2009-10-14 | 155.07 |
| 2009-10-13 | 144.70 |
| 2009-10-12 | 149.89 |
| 2009-10-09 | 150.46 |
| 2009-10-08 | 150.46 |
| 2009-10-07 | 154.49 |
| 2009-10-06 | 143.55 |
| 2009-10-05 | 138.37 |
| 2009-10-02 | 147.01 |
| 2009-09-30 | 151.04 |
| 2009-09-29 | 149.89 |
| 2009-09-28 | 145.28 |
| 2009-09-25 | 155.07 |
| 2009-09-24 | 157.95 |
| 2009-09-23 | 153.34 |
| 2009-09-22 | 162.55 |
| 2009-09-21 | 163.13 |
| 2009-09-18 | 174.64 |
| 2009-09-17 | 179.83 |
| 2009-09-16 | 180.98 |
| 2009-09-15 | 171.77 |
| 2009-09-14 | 176.95 |
| 2009-09-11 | 181.55 |
| 2009-09-10 | 187.89 |
| 2009-09-09 | 187.31 |
| 2009-09-08 | 181.55 |
| 2009-09-07 | 194.22 |
| 2009-09-04 | 182.71 |
| 2009-09-03 | 165.43 |
| 2009-09-02 | 159.10 |
| 2009-09-01 | 145.28 |
| 2009-08-31 | 143.55 |
| 2009-08-28 | 155.64 |
| 2009-08-27 | 161.40 |
| 2009-08-26 | 161.40 |
| 2009-08-25 | 155.64 |
| 2009-08-24 | 156.80 |
| 2009-08-21 | 149.89 |
| 2009-08-20 | 149.31 |
| 2009-08-19 | 148.16 |
| 2009-08-18 | 140.67 |
| 2009-08-17 | 141.83 |
| 2009-08-14 | 154.49 |
| 2009-08-13 | 149.31 |
| 2009-08-12 | 147.58 |
| 2009-08-11 | 153.34 |
| 2009-08-10 | 152.77 |
| 2009-08-07 | 150.46 |
| 2009-08-06 | 155.64 |
| 2009-08-05 | 155.64 |
| 2009-08-04 | 165.43 |
| 2009-08-03 | 163.13 |
| 2009-07-31 | 154.49 |
| 2009-07-30 | 147.01 |
| 2009-07-29 | 137.80 |
| 2009-07-28 | 145.28 |
| 2009-07-27 | 150.46 |
| 2009-07-24 | 147.58 |
| 2009-07-23 | 135.49 |
| 2009-07-22 | 136.64 |
| 2009-07-21 | 119.37 |
| 2009-07-20 | 121.67 |
| 2009-07-17 | 122.82 |
| 2009-07-16 | 119.95 |
| 2009-07-15 | 121.10 |
| 2009-07-14 | 114.19 |
| 2009-07-13 | 112.46 |
| 2009-07-10 | 115.92 |
| 2009-07-09 | 113.61 |
| 2009-07-08 | 110.16 |
| 2009-07-07 | 115.34 |
| 2009-07-06 | 114.76 |
| 2009-07-03 | 116.49 |
| 2009-07-02 | 118.22 |
| 2009-06-30 | 129.73 |
| 2009-06-29 | 133.19 |
| 2009-06-26 | 125.70 |
| 2009-06-25 | 116.49 |
| 2009-06-24 | 118.79 |
| 2009-06-23 | 110.16 |
| 2009-06-22 | 119.95 |
| 2009-06-19 | 125.13 |
| 2009-06-18 | 123.98 |
| 2009-06-17 | 129.73 |
| 2009-06-16 | 128.01 |
| 2009-06-15 | 130.89 |
| 2009-06-12 | 140.67 |
| 2009-06-11 | 145.28 |
| 2009-06-10 | 129.16 |
| 2009-06-09 | 134.92 |
| 2009-06-08 | 159.10 |
| 2009-06-05 | 157.95 |
| 2009-06-04 | 154.49 |
| 2009-06-03 | 157.37 |
| 2009-06-02 | 146.43 |
| 2009-06-01 | 158.52 |
| 2009-05-29 | 153.92 |
| 2009-05-27 | 147.58 |
| 2009-05-26 | 147.58 |
| 2009-05-25 | 148.73 |
| 2009-05-22 | 151.61 |
| 2009-05-21 | 150.46 |
| 2009-05-20 | 147.58 |
| 2009-05-19 | 148.68 |
| 2009-05-18 | 140.98 |
| 2009-05-15 | 129.43 |
| 2009-05-14 | 125.58 |
| 2009-05-13 | 126.13 |
| 2009-05-12 | 124.48 |
| 2009-05-11 | 128.33 |
| 2009-05-08 | 131.08 |
| 2009-05-07 | 114.57 |
| 2009-05-06 | 119.52 |
| 2009-05-05 | 116.22 |
| 2009-05-04 | 117.87 |
| 2009-04-30 | 114.02 |
| 2009-04-29 | 113.47 |
| 2009-04-28 | 112.92 |
| 2009-04-27 | 136.58 |
| 2009-04-24 | 109.07 |
| 2009-04-23 | 109.07 |
| 2009-04-22 | 107.42 |
| 2009-04-21 | 110.17 |
| 2009-04-20 | 111.27 |
| 2009-04-17 | 105.77 |
| 2009-04-16 | 112.37 |
| 2009-04-15 | 116.77 |
| 2009-04-14 | 109.07 |
| 2009-04-09 | 106.32 |
| 2009-04-08 | 87.61 |
| 2009-04-07 | 76.61 |
| 2009-04-06 | 79.91 |
| 2009-04-03 | 75.51 |
| 2009-04-02 | 74.96 |
| 2009-04-01 | 71.66 |
| 2009-03-31 | 70.56 |
| 2009-03-30 | 67.81 |
| 2009-03-27 | 68.36 |
| 2009-03-26 | 73.31 |
| 2009-03-25 | 67.81 |
| 2009-03-24 | 69.46 |
| 2009-03-23 | 68.91 |
| 2009-03-20 | 60.10 |
| 2009-03-19 | 67.26 |
| 2009-03-18 | 70.01 |
| 2009-03-17 | 62.30 |
| 2009-03-16 | 63.40 |
| 2009-03-13 | 62.85 |
| 2009-03-12 | 55.70 |
| 2009-03-11 | 56.25 |
| 2009-03-10 | 56.80 |
| 2009-03-09 | 56.25 |
| 2009-03-06 | 55.70 |
| 2009-03-05 | 52.40 |
| 2009-03-04 | 54.60 |
| 2009-03-03 | 52.95 |
| 2009-03-02 | 49.65 |
| 2009-02-27 | 52.40 |
| 2009-02-26 | 54.60 |
| 2009-02-25 | 57.90 |
| 2009-02-24 | 57.35 |
| 2009-02-23 | 60.65 |
| 2009-02-20 | 54.05 |
| 2009-02-19 | 59.55 |
| 2009-02-18 | 59.00 |
| 2009-02-17 | 58.45 |
| 2009-02-16 | 59.00 |
| 2009-02-13 | 50.20 |
| 2009-02-12 | 44.70 |
| 2009-02-11 | 43.60 |
| 2009-02-10 | 44.70 |
| 2009-02-09 | 47.45 |
| 2009-02-06 | 40.85 |
| 2009-02-05 | 30.39 |
| 2009-02-04 | 33.69 |
| 2009-02-03 | 32.59 |
| 2009-02-02 | 29.29 |
| 2009-01-30 | 31.49 |
| 2009-01-29 | 32.59 |
| 2009-01-23 | 25.99 |
| 2009-01-22 | 32.04 |
| 2009-01-21 | 21.59 |
| 2009-01-20 | 24.89 |
| 2009-01-19 | 27.09 |
| 2009-01-16 | 25.44 |
| 2009-01-15 | 28.74 |
| 2009-01-14 | 43.05 |
| 2009-01-13 | 43.60 |
| 2009-01-12 | 43.05 |
| 2009-01-09 | 49.65 |
| 2009-01-08 | 44.70 |
| 2009-01-07 | 51.85 |
| 2009-01-06 | 52.40 |
| 2009-01-05 | 50.20 |
| 2009-01-02 | 51.85 |
| 2008-12-31 | 49.65 |
| 2008-12-30 | 49.65 |
| 2008-12-29 | 48.55 |
| 2008-12-24 | 44.70 |
| 2008-12-23 | 46.35 |
| 2008-12-22 | 56.80 |
| 2008-12-19 | 61.20 |
| 2008-12-18 | 65.06 |
| 2008-12-17 | 61.75 |
| 2008-12-16 | 54.60 |
| 2008-12-15 | 49.10 |
| 2008-12-12 | 45.80 |
| 2008-12-11 | 49.10 |
| 2008-12-10 | 51.30 |
| 2008-12-09 | 44.15 |
| 2008-12-08 | 35.35 |
| 2008-12-05 | 27.09 |
| 2008-12-04 | 22.69 |
| 2008-12-03 | 25.44 |
| 2008-12-02 | 13.34 |
| 2008-12-01 | 14.99 |
| 2008-11-28 | 13.34 |
| 2008-11-27 | 11.14 |
| 2008-11-26 | 10.04 |
| 2008-11-25 | 13.34 |
| 2008-11-24 | 8.94 |
| 2008-11-21 | 7.29 |
| 2008-11-20 | 2.33 |
| 2008-11-19 | 12.24 |
| 2008-11-18 | 5.09 |
| 2008-11-17 | 6.74 |
| 2008-11-14 | 12.79 |
| 2008-11-13 | 12.79 |
| 2008-11-12 | 14.44 |
| 2008-11-11 | 14.99 |
| 2008-11-10 | 11.69 |
| 2008-11-07 | 3.43 |
| 2008-11-06 | -2.07 |
| 2008-11-05 | 5.09 |
| 2008-11-04 | -0.42 |
| 2008-11-03 | -8.67 |
| 2008-10-31 | -17.47 |
| 2008-10-30 | -20.22 |
| 2008-10-29 | -24.62 |
| 2008-10-28 | -25.17 |
| 2008-10-27 | -28.48 |
| 2008-10-24 | -18.57 |
| 2008-10-23 | 0.13 |
| 2008-10-22 | 5.09 |
| 2008-10-21 | 7.29 |
| 2008-10-20 | 5.09 |
| 2008-10-17 | 4.54 |
| 2008-10-16 | 6.19 |
| 2008-10-15 | 10.59 |
| 2008-10-14 | 12.79 |
| 2008-10-13 | 5.64 |
| 2008-10-10 | 7.29 |
| 2008-10-09 | 12.79 |
| 2008-10-08 | 21.04 |
| 2008-10-06 | 35.90 |
| 2008-10-03 | 41.95 |
| 2008-10-02 | 39.75 |
| 2008-09-30 | 37.55 |
| 2008-09-29 | 41.40 |
| 2008-09-26 | 43.60 |
| 2008-09-25 | 43.05 |
| 2008-09-24 | 37.55 |
| 2008-09-23 | 39.20 |
| 2008-09-22 | 49.65 |
| 2008-09-19 | 33.69 |
| 2008-09-18 | 24.34 |
| 2008-09-17 | 29.84 |
| 2008-09-16 | 30.94 |
| 2008-09-12 | 34.80 |
| 2008-09-11 | 34.80 |
| 2008-09-10 | 36.45 |
| 2008-09-09 | 32.59 |
| 2008-09-08 | 28.19 |
| 2008-09-05 | 24.34 |
| 2008-09-04 | 26.54 |
| 2008-09-03 | 22.14 |
| 2008-09-02 | 22.14 |
| 2008-09-01 | 35.35 |
| 2008-08-29 | 41.95 |
| 2008-08-28 | 39.75 |
| 2008-08-27 | 37.55 |
| 2008-08-26 | 37.55 |
| 2008-08-25 | 41.40 |
| 2008-08-21 | 33.69 |
| 2008-08-20 | 37.00 |
| 2008-08-19 | 30.39 |
| 2008-08-18 | 39.75 |
| 2008-08-15 | 52.40 |
| 2008-08-14 | 53.50 |
| 2008-08-13 | 54.60 |
| 2008-08-12 | 52.95 |
| 2008-08-11 | 54.05 |
| 2008-08-08 | 73.31 |
| 2008-08-07 | 77.71 |
| 2008-08-05 | 76.61 |
| 2008-08-04 | 81.56 |
| 2008-08-01 | 90.36 |
| 2008-07-31 | 94.77 |
| 2008-07-30 | 92.56 |
| 2008-07-29 | 96.42 |
| 2008-07-28 | 106.87 |
| 2008-07-25 | 106.32 |
| 2008-07-24 | 104.67 |
| 2008-07-23 | 103.02 |
| 2008-07-22 | 103.02 |
| 2008-07-21 | 108.52 |
| 2008-07-18 | 113.47 |
| 2008-07-17 | 112.37 |
| 2008-07-16 | 110.17 |
| 2008-07-15 | 117.87 |
| 2008-07-14 | 114.57 |
| 2008-07-11 | 116.22 |
| 2008-07-10 | 114.02 |
| 2008-07-09 | 107.42 |
| 2008-07-08 | 91.46 |
| 2008-07-07 | 91.46 |
| 2008-07-04 | 105.77 |
| 2008-07-03 | 103.57 |
| 2008-07-02 | 117.32 |
| 2008-06-30 | 114.57 |
| 2008-06-27 | 107.42 |
| 2008-06-26 | 115.12 |
| 2008-06-25 | 107.42 |
| 2008-06-24 | 98.62 |
| 2008-06-23 | 92.56 |
| 2008-06-20 | 90.36 |
| 2008-06-19 | 89.26 |
| 2008-06-18 | 76.06 |
| 2008-06-17 | 78.26 |
| 2008-06-16 | 79.91 |
| 2008-06-13 | 78.26 |
| 2008-06-12 | 78.26 |
| 2008-06-11 | 87.06 |
| 2008-06-10 | 92.01 |
| 2008-06-06 | 100.82 |
| 2008-06-05 | 112.92 |
| 2008-06-04 | 114.57 |
| 2008-06-03 | 108.52 |
| 2008-06-02 | 106.32 |
| 2008-05-30 | 89.81 |
| 2008-05-29 | 78.26 |
| 2008-05-28 | 79.36 |
| 2008-05-27 | 83.76 |
| 2008-05-26 | 78.26 |
| 2008-05-23 | 88.71 |
| 2008-05-22 | 84.31 |
| 2008-05-21 | 88.71 |
| 2008-05-20 | 85.96 |
| 2008-05-19 | 93.11 |
| 2008-05-16 | 82.66 |
| 2008-05-15 | 93.11 |
| 2008-05-14 | 79.36 |
| 2008-05-13 | 77.73 |
| 2008-05-09 | 64.19 |
| 2008-05-08 | 60.94 |
| 2008-05-07 | 49.56 |
| 2008-05-06 | 50.64 |
| 2008-05-05 | 48.47 |
| 2008-05-02 | 41.97 |
| 2008-04-30 | 41.97 |
| 2008-04-29 | 46.31 |
| 2008-04-28 | 47.39 |
| 2008-04-25 | 44.68 |
| 2008-04-24 | 49.56 |
| 2008-04-23 | 37.64 |
| 2008-04-22 | 34.38 |
| 2008-04-21 | 30.05 |
| 2008-04-18 | 34.38 |
| 2008-04-17 | 37.09 |
| 2008-04-16 | 40.89 |
| 2008-04-15 | 34.93 |
| 2008-04-14 | 34.93 |
| 2008-04-11 | 33.30 |
| 2008-04-10 | 28.97 |
| 2008-04-09 | 33.30 |
| 2008-04-08 | 37.64 |
| 2008-04-07 | 33.30 |
| 2008-04-03 | 34.38 |
| 2008-04-02 | 32.76 |
| 2008-04-01 | 31.68 |
| 2008-03-31 | 26.80 |
| 2008-03-28 | 26.80 |
| 2008-03-27 | 17.04 |
| 2008-03-26 | 18.67 |
| 2008-03-25 | 18.13 |
| 2008-03-20 | 11.63 |
| 2008-03-19 | 11.63 |
| 2008-03-18 | 15.96 |
| 2008-03-17 | 8.37 |
| 2008-03-14 | 18.67 |
| 2008-03-13 | 31.68 |
| 2008-03-12 | 38.72 |
| 2008-03-11 | 39.26 |
| 2008-03-10 | 39.26 |
| 2008-03-07 | 40.89 |
| 2008-03-06 | 41.97 |
| 2008-03-05 | 38.18 |
| 2008-03-04 | 38.18 |
| 2008-03-03 | 32.22 |
| 2008-02-29 | 29.51 |
| 2008-02-28 | 13.79 |
| 2008-02-27 | 15.96 |
| 2008-02-26 | 12.17 |
| 2008-02-25 | 12.71 |
| 2008-02-22 | 13.79 |
| 2008-02-21 | 17.59 |
| 2008-02-20 | 19.21 |
| 2008-02-19 | 24.09 |
| 2008-02-18 | 18.67 |
| 2008-02-15 | 19.21 |
| 2008-02-14 | 16.50 |
| 2008-02-13 | 13.79 |
| 2008-02-12 | 13.79 |
| 2008-02-11 | 12.17 |
| 2008-02-06 | 14.88 |
| 2008-02-05 | 17.04 |
| 2008-02-04 | 11.63 |
| 2008-02-01 | 6.75 |
| 2008-01-31 | 10.54 |
| 2008-01-30 | 5.12 |
| 2008-01-29 | 13.25 |
| 2008-01-28 | 18.67 |
| 2008-01-25 | 23.55 |
| 2008-01-24 | 14.34 |
| 2008-01-23 | 19.75 |
| 2008-01-22 | 16.50 |
| 2008-01-21 | 31.13 |
| 2008-01-18 | 37.64 |
| 2008-01-17 | 39.26 |
| 2008-01-16 | 40.35 |
| 2008-01-15 | 51.18 |
| 2008-01-14 | 49.02 |
| 2008-01-11 | 51.72 |
| 2008-01-10 | 51.18 |
| 2008-01-09 | 54.98 |
| 2008-01-08 | 50.10 |
| 2008-01-07 | 51.72 |
| 2008-01-04 | 49.02 |
| 2008-01-03 | 58.23 |
| 2008-01-02 | 64.73 |
| 2007-12-31 | 57.69 |
| 2007-12-28 | 45.22 |
| 2007-12-27 | 44.68 |
| 2007-12-24 | 38.18 |
| 2007-12-21 | 35.47 |
| 2007-12-20 | 27.34 |
| 2007-12-19 | 36.01 |
| 2007-12-18 | 36.01 |
| 2007-12-17 | 33.84 |
| 2007-12-14 | 56.06 |
| 2007-12-13 | 57.69 |
| 2007-12-12 | 62.56 |
| 2007-12-11 | 60.94 |
| 2007-12-10 | 62.02 |
| 2007-12-07 | 57.14 |
| 2007-12-06 | 68.52 |
| 2007-12-05 | 71.23 |
| 2007-12-04 | 79.90 |
| 2007-12-03 | 73.94 |
| 2007-11-30 | 66.90 |
| 2007-11-29 | 59.85 |
| 2007-11-28 | 64.19 |
| 2007-11-27 | 50.64 |
| 2007-11-26 | 57.14 |
| 2007-11-23 | 50.64 |
| 2007-11-22 | 62.02 |
| 2007-11-21 | 72.86 |
| 2007-11-20 | 81.53 |
| 2007-11-19 | 79.36 |
| 2007-11-16 | 79.90 |
| 2007-11-15 | 80.99 |
| 2007-11-14 | 88.03 |
| 2007-11-13 | 83.15 |
| 2007-11-12 | 89.11 |
| 2007-11-09 | 96.16 |
| 2007-11-08 | 105.91 |
| 2007-11-07 | 114.58 |
| 2007-11-06 | 108.62 |
| 2007-11-05 | 108.08 |
| 2007-11-02 | 108.62 |
| 2007-11-01 | 110.79 |
| 2007-10-31 | 107.54 |
| 2007-10-30 | 103.74 |
| 2007-10-29 | 108.08 |
| 2007-10-26 | 109.71 |
| 2007-10-25 | 114.04 |
| 2007-10-24 | 108.62 |
| 2007-10-23 | 105.37 |
| 2007-10-22 | 103.74 |
| 2007-10-18 | 109.16 |
| 2007-10-17 | 116.75 |
| 2007-10-16 | 105.91 |
| 2007-10-15 | 115.67 |
| 2007-10-12 | 114.04 |
| 2007-10-11 | 129.75 |
| 2007-10-10 | 124.34 |
| 2007-10-09 | 125.42 |
| 2007-10-08 | 127.59 |
| 2007-10-05 | 135.72 |
| 2007-10-04 | 127.59 |
| 2007-10-03 | 162.81 |
| 2007-10-02 | 149.26 |
| 2007-09-28 | 137.88 |
| 2007-09-27 | 143.84 |
| 2007-09-25 | 133.01 |
| 2007-09-24 | 135.72 |
| 2007-09-21 | 129.75 |
| 2007-09-20 | 134.09 |
| 2007-09-19 | 127.59 |
| 2007-09-18 | 123.79 |
| 2007-09-17 | 119.46 |
| 2007-09-14 | 127.59 |
| 2007-09-13 | 145.47 |
| 2007-09-12 | 137.34 |
| 2007-09-11 | 154.68 |
| 2007-09-10 | 150.35 |
| 2007-09-07 | 139.51 |
| 2007-09-06 | 113.50 |
| 2007-09-05 | 95.07 |
| 2007-09-04 | 88.57 |
| 2007-09-03 | 99.41 |
| 2007-08-31 | 86.95 |
| 2007-08-30 | 66.90 |
| 2007-08-29 | 58.23 |
| 2007-08-28 | 58.77 |
| 2007-08-27 | 60.94 |
| 2007-08-24 | 53.35 |
| 2007-08-23 | 46.31 |
| 2007-08-22 | 32.76 |
| 2007-08-21 | 31.13 |
| 2007-08-20 | 32.76 |
| 2007-08-17 | 24.63 |
| 2007-08-16 | 29.51 |
| 2007-08-15 | 41.97 |
| 2007-08-14 | 49.02 |
| 2007-08-13 | 45.22 |
| 2007-08-10 | 39.26 |
| 2007-08-09 | 44.14 |
| 2007-08-08 | 53.89 |
| 2007-08-07 | 49.56 |
| 2007-08-06 | 59.31 |
| 2007-08-03 | 53.89 |
| 2007-08-02 | 53.35 |
| 2007-08-01 | 52.27 |
| 2007-07-31 | 57.14 |
| 2007-07-30 | 54.43 |
| 2007-07-27 | 52.81 |
| 2007-07-26 | 59.85 |
| 2007-07-25 | 51.72 |
| 2007-07-24 | 52.81 |
| 2007-07-23 | 54.98 |
| 2007-07-20 | 59.85 |
| 2007-07-19 | 57.14 |
| 2007-07-18 | 51.72 |
| 2007-07-17 | 62.02 |
| 2007-07-16 | 70.69 |
| 2007-07-13 | 62.02 |
| 2007-07-12 | 57.69 |
| 2007-07-11 | 52.81 |
| 2007-07-10 | 41.43 |
| 2007-07-09 | 36.55 |
| 2007-07-06 | 38.72 |
| 2007-07-05 | 36.01 |
| 2007-07-04 | 36.55 |
| 2007-07-03 | 28.97 |
| 2007-06-29 | 36.01 |
| 2007-06-28 | 44.14 |
| 2007-06-27 | 44.14 |
| 2007-06-26 | 44.14 |
| 2007-06-25 | 44.14 |
| 2007-06-22 | 44.14 |
| 2007-06-21 | 44.14 |
| 2007-06-20 | 44.14 |
| 2007-06-18 | 44.14 |
| 2007-06-15 | 44.14 |
| 2007-06-14 | 47.93 |
| 2007-06-13 | 51.72 |
| 2007-06-12 | 58.77 |
| 2007-06-11 | 58.77 |
| 2007-06-08 | 58.77 |
| 2007-06-07 | 49.02 |
| 2007-06-06 | 46.31 |
| 2007-06-05 | 36.55 |
| 2007-06-04 | 32.76 |
| 2007-06-01 | 54.43 |
| 2007-05-31 | 62.56 |
| 2007-05-30 | 57.14 |
| 2007-05-29 | 54.98 |
| 2007-05-28 | 54.43 |
| 2007-05-25 | 68.52 |
| 2007-05-23 | 52.81 |
| 2007-05-22 | 40.89 |
| 2007-05-21 | 32.22 |
| 2007-05-18 | 29.51 |
| 2007-05-17 | 27.88 |
| 2007-05-16 | 33.30 |
| 2007-05-15 | 24.63 |
| 2007-05-14 | 20.30 |
| 2007-05-11 | 17.04 |
| 2007-05-10 | 3.50 |
| 2007-05-09 | -5.71 |
| 2007-05-08 | -0.84 |
| 2007-05-07 | -0.84 |
| 2007-05-04 | -0.84 |
| 2007-05-03 | 0.79 |
| 2007-05-02 | 2.41 |
| 2007-04-30 | -6.26 |
| 2007-04-27 | -3.00 |
| 2007-04-26 | -1.38 |
| 2007-04-25 | -5.17 |
| 2007-04-24 | -5.71 |
| 2007-04-23 | -7.88 |
| 2007-04-20 | -4.63 |
| 2007-04-19 | -3.00 |
| 2007-04-18 | -4.09 |
| 2007-04-17 | -7.34 |
| 2007-04-16 | -11.67 |
| 2007-04-13 | -10.59 |
| 2007-04-12 | -2.46 |
| 2007-04-11 | -21.97 |
| 2007-04-10 | -23.60 |
| 2007-04-04 | -21.43 |
| 2007-04-03 | -20.89 |
| 2007-04-02 | -20.89 |
| 2007-03-30 | -28.47 |
| 2007-03-29 | -27.39 |
| 2007-03-28 | -29.01 |
| 2007-03-27 | -27.93 |
| 2007-03-26 | -27.93 |
| 2007-03-23 | -26.31 |
| 2007-03-22 | -24.68 |
| 2007-03-21 | -29.01 |
| 2007-03-20 | -32.27 |
| 2007-03-19 | -29.56 |
| 2007-03-16 | -30.10 |
| 2007-03-15 | -30.64 |
| 2007-03-14 | -32.27 |
| 2007-03-13 | -30.10 |
| 2007-03-12 | -31.18 |
| 2007-03-09 | -32.27 |
| 2007-03-08 | -31.72 |
| 2007-03-07 | -33.35 |
| 2007-03-06 | -33.35 |
| 2007-03-05 | -37.68 |
| 2007-03-02 | -31.72 |
| 2007-03-01 | -26.85 |
| 2007-02-28 | -25.76 |
| 2007-02-27 | -20.89 |
| 2007-02-26 | -17.09 |
| 2007-02-23 | -19.26 |
| 2007-02-22 | -20.34 |
| 2007-02-21 | -21.43 |
| 2007-02-16 | -18.18 |
| 2007-02-15 | -26.85 |
| 2007-02-14 | -29.56 |
| 2007-02-13 | -30.10 |
| 2007-02-12 | -28.47 |
| 2007-02-09 | -27.39 |
| 2007-02-08 | -31.72 |
| 2007-02-07 | -32.81 |
| 2007-02-06 | -32.81 |
| 2007-02-05 | -32.27 |
| 2007-02-02 | -31.18 |
| 2007-02-01 | -31.18 |
| 2007-01-31 | -31.18 |
| 2007-01-30 | -26.85 |
| 2007-01-29 | -33.35 |
| 2007-01-26 | -33.35 |
| 2007-01-25 | -30.10 |
| 2007-01-24 | -31.18 |
| 2007-01-23 | -29.56 |
| 2007-01-22 | -27.93 |
| 2007-01-19 | -26.85 |
| 2007-01-18 | -25.22 |
| 2007-01-17 | -26.85 |
| 2007-01-16 | -27.93 |
| 2007-01-15 | -22.51 |
| 2007-01-12 | -25.22 |
| 2007-01-11 | -32.81 |
| 2007-01-10 | -32.27 |
| 2007-01-09 | -30.10 |
| 2007-01-08 | -31.72 |
| 2007-01-05 | -32.27 |
| 2007-01-04 | -30.10 |
| 2007-01-03 | -27.39 |
| 2007-01-02 | -29.56 |
| 2006-12-29 | -40.39 |
| 2006-12-28 | -40.94 |
| 2006-12-27 | -40.39 |
| 2006-12-22 | -40.94 |
| 2006-12-21 | -42.56 |
| 2006-12-20 | -42.02 |
| 2006-12-19 | -43.10 |
| 2006-12-18 | -42.02 |
| 2006-12-15 | -44.19 |
| 2006-12-14 | -42.56 |
| 2006-12-13 | -40.39 |
| 2006-12-12 | -34.98 |
| 2006-12-11 | -33.35 |
| 2006-12-08 | -34.98 |
| 2006-12-07 | -34.98 |
| 2006-12-06 | -32.81 |
| 2006-12-05 | -35.52 |
| 2006-12-04 | -36.60 |
| 2006-12-01 | -34.98 |
| 2006-11-30 | -34.43 |
| 2006-11-29 | -40.39 |
| 2006-11-28 | -39.85 |
| 2006-11-27 | -37.14 |
| 2006-11-24 | -42.02 |
| 2006-11-23 | -44.19 |
| 2006-11-22 | -43.65 |
| 2006-11-21 | -44.73 |
| 2006-11-20 | -44.19 |
| 2006-11-17 | -42.56 |
| 2006-11-16 | -45.27 |
| 2006-11-15 | -44.73 |
| 2006-11-14 | -45.27 |
| 2006-11-13 | -44.73 |
| 2006-11-10 | -43.65 |
| 2006-11-09 | -42.02 |
| 2006-11-08 | -47.98 |
| 2006-11-07 | -49.06 |
| 2006-11-06 | -50.69 |
| 2006-11-03 | -51.77 |
| 2006-11-02 | -51.23 |
| 2006-11-01 | -50.69 |
| 2006-10-31 | -51.23 |
| 2006-10-27 | -51.77 |
| 2006-10-26 | -50.69 |
| 2006-10-25 | -50.15 |
| 2006-10-24 | -50.69 |
| 2006-10-23 | -50.15 |
| 2006-10-20 | -50.15 |
| 2006-10-19 | -50.15 |
| 2006-10-18 | -50.69 |
| 2006-10-17 | -49.61 |
| 2006-10-16 | -49.61 |
| 2006-10-13 | -50.15 |
| 2006-10-12 | -49.61 |
| 2006-10-11 | -49.06 |
| 2006-10-10 | -49.61 |
| 2006-10-09 | -49.61 |
| 2006-10-06 | -49.06 |
| 2006-10-05 | -49.06 |
| 2006-10-04 | -49.06 |
| 2006-10-03 | -49.61 |
| 2006-09-29 | -49.06 |
| 2006-09-28 | -49.06 |
| 2006-09-27 | -47.98 |
| 2006-09-26 | -47.98 |
| 2006-09-25 | -47.98 |
| 2006-09-22 | -46.90 |
| 2006-09-21 | -48.52 |
| 2006-09-20 | -48.52 |
| 2006-09-19 | -47.98 |
| 2006-09-18 | -46.90 |
| 2006-09-15 | -46.35 |
| 2006-09-14 | -49.61 |
| 2006-09-13 | -47.98 |
| 2006-09-12 | -48.52 |
| 2006-09-11 | -47.98 |
| 2006-09-08 | -47.44 |
| 2006-09-07 | -46.90 |
| 2006-09-06 | -44.19 |
| 2006-09-05 | -44.73 |
| 2006-09-04 | -44.19 |
| 2006-09-01 | -45.81 |
| 2006-08-31 | -45.81 |
| 2006-08-30 | -45.27 |
| 2006-08-29 | -46.35 |
| 2006-08-28 | -47.98 |
| 2006-08-25 | -48.52 |
| 2006-08-24 | -48.52 |
| 2006-08-23 | -46.90 |
| 2006-08-22 | -47.44 |
| 2006-08-21 | -44.73 |
| 2006-08-18 | -43.10 |
| 2006-08-17 | -42.56 |
| 2006-08-16 | -42.02 |
| 2006-08-15 | -42.56 |
| 2006-08-14 | -42.56 |
| 2006-08-11 | -42.56 |
| 2006-08-10 | -43.65 |
| 2006-08-09 | -42.56 |
| 2006-08-08 | -41.48 |
| 2006-08-07 | -43.65 |
| 2006-08-04 | -40.94 |
| 2006-08-03 | -44.73 |
| 2006-08-02 | -49.06 |
| 2006-08-01 | -52.86 |
| 2006-07-31 | -52.86 |
| 2006-07-28 | -51.23 |
| 2006-07-27 | -51.77 |
| 2006-07-26 | -52.32 |
| 2006-07-25 | -51.23 |
| 2006-07-24 | -51.23 |
| 2006-07-21 | -51.77 |
| 2006-07-20 | -51.77 |
| 2006-07-19 | -52.32 |
| 2006-07-18 | -52.86 |
| 2006-07-17 | -51.77 |
| 2006-07-14 | -52.86 |
| 2006-07-13 | -52.86 |
| 2006-07-12 | -51.23 |
| 2006-07-11 | -50.69 |
| 2006-07-10 | -50.69 |
| 2006-07-07 | -51.77 |
| 2006-07-06 | -51.23 |
| 2006-07-05 | -50.15 |
| 2006-07-04 | -51.23 |
| 2006-07-03 | -51.23 |
| 2006-06-30 | -51.77 |
| 2006-06-29 | -51.23 |
| 2006-06-28 | -53.40 |
| 2006-06-27 | -53.94 |
| 2006-06-26 | -55.02 |
| 2006-06-23 | -56.11 |
| 2006-06-22 | -57.19 |
| 2006-06-21 | -54.48 |
| 2006-06-20 | -56.11 |
| 2006-06-19 | -55.02 |
| 2006-06-16 | -53.40 |
| 2006-06-15 | -55.57 |
| 2006-06-14 | -56.65 |
| 2006-06-13 | -57.73 |
| 2006-06-12 | -56.65 |
| 2006-06-09 | -55.57 |
| 2006-06-08 | -55.57 |
| 2006-06-07 | -52.32 |
| 2006-06-06 | -51.23 |
| 2006-06-05 | -50.15 |
| 2006-06-02 | -50.69 |
| 2006-06-01 | -53.40 |
| 2006-05-30 | -53.94 |
| 2006-05-29 | -51.77 |
| 2006-05-26 | -49.06 |
| 2006-05-25 | -47.98 |
| 2006-05-24 | -43.10 |
| 2006-05-23 | -42.56 |
| 2006-05-22 | -38.77 |
| 2006-05-19 | -36.06 |
| 2006-05-18 | -36.06 |
| 2006-05-17 | -35.52 |
| 2006-05-16 | -37.14 |
| 2006-05-15 | -31.72 |
| 2006-05-12 | -31.18 |
| 2006-05-11 | -29.56 |
| 2006-05-10 | -28.47 |
| 2006-05-09 | -28.47 |
| 2006-05-08 | -27.93 |
| 2006-05-04 | -27.39 |
| 2006-05-03 | -26.85 |
| 2006-05-02 | -27.39 |
| 2006-04-28 | -28.47 |
| 2006-04-27 | -27.39 |
| 2006-04-26 | -29.01 |
| 2006-04-25 | -29.01 |
| 2006-04-24 | -24.68 |
| 2006-04-21 | -23.60 |
| 2006-04-20 | -23.60 |
| 2006-04-19 | -27.39 |
| 2006-04-18 | -29.56 |
| 2006-04-13 | -30.64 |
| 2006-04-12 | -28.47 |
| 2006-04-11 | -27.39 |
| 2006-04-10 | -25.22 |
| 2006-04-07 | -24.14 |
| 2006-04-06 | -21.97 |
| 2006-04-04 | -25.76 |
| 2006-04-03 | -26.85 |
| 2006-03-31 | -27.93 |
| 2006-03-30 | -24.14 |
| 2006-03-29 | -24.14 |
| 2006-03-28 | -23.60 |
| 2006-03-27 | -22.51 |
| 2006-03-24 | -23.05 |
| 2006-03-23 | -21.43 |
| 2006-03-22 | -22.51 |
| 2006-03-21 | -22.51 |
| 2006-03-20 | -21.43 |
| 2006-03-17 | -20.89 |
| 2006-03-16 | -20.34 |
| 2006-03-15 | -20.89 |
| 2006-03-14 | -23.05 |
| 2006-03-13 | -23.05 |
| 2006-03-10 | -23.60 |
| 2006-03-09 | -23.05 |
| 2006-03-08 | -22.51 |
| 2006-03-07 | -22.51 |
| 2006-03-06 | -20.34 |
| 2006-03-03 | -22.51 |
| 2006-03-02 | -22.51 |
| 2006-03-01 | -21.43 |
| 2006-02-28 | -21.97 |
| 2006-02-27 | -18.72 |
| 2006-02-24 | -24.68 |
| 2006-02-23 | -23.60 |
| 2006-02-22 | -23.05 |
| 2006-02-21 | -22.51 |
| 2006-02-20 | -26.31 |
| 2006-02-17 | -25.22 |
| 2006-02-16 | -24.14 |
| 2006-02-15 | -22.51 |
| 2006-02-14 | -19.80 |
| 2006-02-13 | -19.80 |
| 2006-02-10 | -21.43 |
| 2006-02-09 | -23.05 |
| 2006-02-08 | -24.14 |
| 2006-02-07 | -23.60 |
| 2006-02-06 | -21.43 |
| 2006-02-03 | -25.22 |
| 2006-02-02 | -24.68 |
| 2006-02-01 | -28.47 |
| 2006-01-27 | -29.56 |
| 2006-01-26 | -29.56 |
| 2006-01-25 | -29.01 |
| 2006-01-24 | -31.18 |
| 2006-01-23 | -32.27 |
| 2006-01-20 | -31.18 |
| 2006-01-19 | -31.72 |
| 2006-01-18 | -33.89 |
| 2006-01-17 | -33.35 |
| 2006-01-16 | -33.35 |
| 2006-01-13 | -32.81 |
| 2006-01-12 | -31.18 |
| 2006-01-11 | -33.35 |
| 2006-01-10 | -34.98 |
| 2006-01-09 | -34.98 |
| 2006-01-06 | -34.43 |
| 2006-01-05 | -34.98 |
| 2006-01-04 | -33.89 |
| 2006-01-03 | -34.43 |
| 2005-12-30 | -34.98 |
| 2005-12-29 | -35.52 |
| 2005-12-28 | -37.14 |
| 2005-12-23 | -35.52 |
| 2005-12-22 | -34.43 |
| 2005-12-21 | -34.98 |
| 2005-12-20 | -34.43 |
| 2005-12-19 | -33.89 |
| 2005-12-16 | -32.81 |
| 2005-12-15 | -31.18 |
| 2005-12-14 | -32.27 |
| 2005-12-13 | -32.81 |
| 2005-12-12 | -32.27 |
| 2005-12-09 | -32.27 |
| 2005-12-08 | -32.81 |
| 2005-12-07 | -30.10 |
| 2005-12-06 | -32.27 |
| 2005-12-05 | -30.64 |
| 2005-12-02 | -29.01 |
| 2005-12-01 | -29.56 |
| 2005-11-30 | -29.01 |
| 2005-11-29 | -28.47 |
| 2005-11-28 | -27.39 |
| 2005-11-25 | -25.76 |
| 2005-11-24 | -26.31 |
| 2005-11-23 | -25.76 |
| 2005-11-22 | -25.76 |
| 2005-11-21 | -24.14 |
| 2005-11-18 | -24.68 |
| 2005-11-17 | -25.22 |
| 2005-11-16 | -26.85 |
| 2005-11-15 | -26.85 |
| 2005-11-14 | -26.85 |
| 2005-11-11 | -24.68 |
| 2005-11-10 | -25.22 |
| 2005-11-09 | -26.31 |
| 2005-11-08 | -24.14 |
| 2005-11-07 | -24.14 |
| 2005-11-04 | -29.56 |
| 2005-11-03 | -29.56 |
| 2005-11-02 | -28.47 |
| 2005-11-01 | -28.47 |
| 2005-10-31 | -29.56 |
| 2005-10-28 | -30.10 |
| 2005-10-27 | -24.68 |
| 2005-10-26 | -10.59 |
| 2005-10-25 | -20.34 |
| 2005-10-24 | -17.64 |
| 2005-10-21 | -27.39 |
| 2005-10-20 | -25.22 |
| 2005-10-19 | -25.22 |
| 2005-10-18 | -24.14 |
| 2005-10-17 | -23.05 |
| 2005-10-14 | -21.43 |
| 2005-10-13 | -19.26 |
| 2005-10-12 | -20.34 |
| 2005-10-10 | -17.64 |
| 2005-10-07 | -22.51 |
| 2005-10-06 | -24.14 |
| 2005-10-05 | -20.89 |
| 2005-10-04 | -22.51 |
| 2005-10-03 | -20.89 |
| 2005-09-30 | -20.34 |
| 2005-09-29 | -17.09 |
| 2005-09-28 | -19.26 |
| 2005-09-27 | -21.43 |
| 2005-09-26 | -22.51 |
| 2005-09-23 | -28.47 |
| 2005-09-22 | -29.01 |
| 2005-09-21 | -29.01 |
| 2005-09-20 | -29.56 |
| 2005-09-16 | -30.10 |
| 2005-09-15 | -29.56 |
| 2005-09-14 | -28.47 |
| 2005-09-13 | -28.47 |
| 2005-09-12 | -28.47 |
| 2005-09-09 | -31.18 |
| 2005-09-08 | -30.10 |
| 2005-09-07 | -28.47 |
| 2005-09-06 | -27.39 |
| 2005-09-05 | -27.39 |
| 2005-09-02 | -27.93 |
| 2005-09-01 | -27.39 |
| 2005-08-31 | -33.89 |
| 2005-08-30 | -31.72 |
| 2005-08-29 | -31.18 |
| 2005-08-26 | -29.56 |
| 2005-08-25 | -31.18 |
| 2005-08-24 | -31.72 |
| 2005-08-23 | -31.18 |
| 2005-08-22 | -30.64 |
| 2005-08-19 | -30.64 |
| 2005-08-18 | -29.01 |
| 2005-08-17 | -27.93 |
| 2005-08-16 | -30.64 |
| 2005-08-15 | -33.89 |
| 2005-08-12 | -30.64 |
| 2005-08-11 | -29.01 |
| 2005-08-10 | -26.31 |
| 2005-08-09 | -25.22 |
| 2005-08-08 | -25.76 |
| 2005-08-05 | -24.14 |
| 2005-08-04 | -23.60 |
| 2005-08-03 | -24.68 |
| 2005-08-02 | -24.68 |
| 2005-08-01 | -22.51 |
| 2005-07-29 | -17.09 |
| 2005-07-28 | -17.09 |
| 2005-07-27 | -17.09 |
| 2005-07-26 | -17.09 |
| 2005-07-25 | -15.47 |
| 2005-07-22 | -17.64 |
| 2005-07-21 | -16.01 |
| 2005-07-20 | -16.01 |
| 2005-07-19 | -16.55 |
| 2005-07-18 | -17.09 |
| 2005-07-15 | -16.55 |
| 2005-07-14 | -14.93 |
| 2005-07-13 | -15.47 |
| 2005-07-12 | -14.38 |
| 2005-07-11 | -15.47 |
| 2005-07-08 | -15.47 |
| 2005-07-07 | -14.38 |
| 2005-07-06 | -13.30 |
| 2005-07-05 | -11.67 |
| 2005-07-04 | -11.13 |
| 2005-06-30 | -13.84 |
| 2005-06-29 | -14.38 |
| 2005-06-28 | -14.38 |
| 2005-06-27 | -16.01 |
| 2005-06-24 | -16.01 |
| 2005-06-23 | -15.47 |
| 2005-06-22 | -15.47 |
| 2005-06-21 | -16.55 |
| 2005-06-20 | -15.47 |
| 2005-06-17 | -15.47 |
| 2005-06-16 | -15.47 |
| 2005-06-15 | -15.47 |
| 2005-06-14 | -16.01 |
| 2005-06-13 | -17.09 |
| 2005-06-10 | -17.09 |
| 2005-06-09 | -14.93 |
| 2005-06-08 | -12.76 |
| 2005-06-07 | -14.93 |
| 2005-06-06 | -17.09 |
| 2005-06-03 | -16.55 |
| 2005-06-02 | -15.47 |
| 2005-06-01 | -14.93 |
| 2005-05-31 | -13.30 |
| 2005-05-30 | -14.38 |
| 2005-05-27 | -13.84 |
| 2005-05-26 | -15.47 |
| 2005-05-25 | -16.55 |
| 2005-05-24 | -16.01 |
| 2005-05-23 | -17.09 |
| 2005-05-20 | -16.55 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -17.09 |
| 2005-05-17 | -15.47 |
| 2005-05-13 | -13.30 |
| 2005-05-12 | -12.22 |
| 2005-05-11 | -11.67 |
| 2005-05-10 | -12.76 |
| 2005-05-09 | -11.67 |
| 2005-05-06 | -9.51 |
| 2005-05-05 | -9.51 |
| 2005-05-04 | -10.59 |
| 2005-05-03 | -9.51 |
| 2005-04-29 | -11.13 |
| 2005-04-28 | -12.22 |
| 2005-04-27 | -12.22 |
| 2005-04-26 | -11.67 |
| 2005-04-25 | -12.22 |
| 2005-04-22 | -10.59 |
| 2005-04-21 | -5.71 |
| 2005-04-20 | -4.63 |
| 2005-04-19 | -3.00 |
| 2005-04-18 | -3.55 |
| 2005-04-15 | -1.38 |
| 2005-04-14 | 0.25 |
| 2005-04-13 | -1.92 |
| 2005-04-12 | -3.00 |
| 2005-04-11 | 4.04 |
| 2005-04-08 | 7.29 |
| 2005-04-07 | 6.75 |
| 2005-04-06 | 6.21 |
| 2005-04-04 | 6.75 |
| 2005-04-01 | 7.29 |
| 2005-03-31 | 7.83 |
| 2005-03-30 | 6.21 |
| 2005-03-29 | 6.75 |
| 2005-03-24 | 9.73 |
| 2005-03-23 | 7.29 |
| 2005-03-22 | 7.83 |
| 2005-03-21 | 8.37 |
| 2005-03-18 | 11.08 |
| 2005-03-17 | 12.44 |
| 2005-03-16 | 12.44 |
| 2005-03-15 | 11.08 |
| 2005-03-14 | 12.44 |
| 2005-03-11 | 9.73 |
| 2005-03-10 | 11.08 |
| 2005-03-09 | 12.44 |
| 2005-03-08 | 9.73 |
| 2005-03-07 | 8.37 |
| 2005-03-04 | 8.37 |
| 2005-03-03 | 11.08 |
| 2005-03-02 | 9.73 |
| 2005-03-01 | 11.08 |
| 2005-02-28 | 12.44 |
| 2005-02-25 | 12.44 |
| 2005-02-24 | 12.44 |
| 2005-02-23 | 11.08 |
| 2005-02-22 | 13.79 |
| 2005-02-21 | 13.79 |
| 2005-02-18 | 15.15 |
| 2005-02-17 | 13.79 |
| 2005-02-16 | 12.44 |
| 2005-02-15 | 12.44 |
| 2005-02-14 | 13.79 |
| 2005-02-08 | 12.44 |
| 2005-02-07 | 13.79 |
| 2005-02-04 | 9.73 |
| 2005-02-03 | 9.73 |
| 2005-02-02 | 9.73 |
| 2005-02-01 | 8.37 |
| 2005-01-31 | 8.37 |
| 2005-01-28 | 8.37 |
| 2005-01-27 | 8.37 |
| 2005-01-26 | 8.37 |
| 2005-01-25 | 8.37 |
| 2005-01-24 | 8.37 |
| 2005-01-21 | 8.37 |
| 2005-01-20 | 7.83 |
| 2005-01-19 | 8.37 |
| 2005-01-18 | 9.73 |
| 2005-01-17 | 6.75 |
| 2005-01-14 | 7.29 |
| 2005-01-13 | 7.29 |
| 2005-01-12 | 8.37 |
| 2005-01-11 | 6.75 |
| 2005-01-10 | 5.67 |
| 2005-01-07 | 5.67 |
| 2005-01-06 | 7.83 |
| 2005-01-05 | 6.21 |
| 2005-01-04 | 7.83 |
| 2005-01-03 | 8.37 |
| 2004-12-31 | 11.08 |
| 2004-12-30 | 9.73 |
| 2004-12-29 | 7.83 |
| 2004-12-28 | 6.21 |
| 2004-12-24 | 6.21 |
| 2004-12-23 | 5.12 |
| 2004-12-22 | 5.12 |
| 2004-12-21 | 5.67 |
| 2004-12-20 | 6.75 |
| 2004-12-17 | 5.12 |
| 2004-12-16 | 5.12 |
| 2004-12-15 | 4.58 |
| 2004-12-14 | 7.83 |
| 2004-12-13 | 6.75 |
| 2004-12-10 | 7.29 |
| 2004-12-09 | 8.37 |
| 2004-12-08 | 8.37 |
| 2004-12-07 | 9.73 |
| 2004-12-06 | 9.73 |
| 2004-12-03 | 8.37 |
| 2004-12-02 | 8.37 |
| 2004-12-01 | 6.75 |
| 2004-11-30 | 8.37 |
| 2004-11-29 | 13.79 |
| 2004-11-26 | 13.79 |
| 2004-11-25 | 13.79 |
| 2004-11-24 | 16.50 |
| 2004-11-23 | 16.50 |
| 2004-11-22 | 15.15 |
| 2004-11-19 | 12.44 |
| 2004-11-18 | 13.79 |
| 2004-11-17 | 12.44 |
| 2004-11-16 | 7.83 |
| 2004-11-15 | 5.12 |
| 2004-11-12 | 4.58 |
| 2004-11-11 | 3.50 |
| 2004-11-10 | 2.96 |
| 2004-11-09 | 1.87 |
| 2004-11-08 | 1.87 |
| 2004-11-05 | 2.41 |
| 2004-11-04 | 2.96 |
| 2004-11-03 | 2.41 |
| 2004-11-02 | 2.96 |
| 2004-11-01 | 2.41 |
| 2004-10-29 | 3.50 |
| 2004-10-28 | 2.96 |
| 2004-10-27 | 2.96 |
| 2004-10-26 | 2.41 |
| 2004-10-25 | 0.79 |
| 2004-10-21 | 3.50 |
| 2004-10-20 | 3.50 |
| 2004-10-19 | 3.50 |
| 2004-10-18 | 4.58 |
| 2004-10-15 | 5.67 |
| 2004-10-14 | 5.67 |
| 2004-10-13 | 6.75 |
| 2004-10-12 | 8.37 |
| 2004-10-11 | 9.73 |
| 2004-10-08 | 11.08 |
| 2004-10-07 | 13.79 |
| 2004-10-06 | 12.44 |
| 2004-10-05 | 12.44 |
| 2004-10-04 | 15.15 |
| 2004-09-30 | 6.21 |
| 2004-09-28 | 5.67 |
| 2004-09-27 | 5.12 |
| 2004-09-24 | 7.29 |
| 2004-09-23 | 7.29 |
| 2004-09-22 | 7.29 |
| 2004-09-21 | 8.37 |
| 2004-09-20 | 4.58 |
| 2004-09-17 | 5.67 |
| 2004-09-16 | 6.75 |
| 2004-09-15 | 6.21 |
| 2004-09-14 | 9.73 |
| 2004-09-13 | 11.08 |
| 2004-09-10 | 8.37 |
| 2004-09-09 | 7.29 |
| 2004-09-08 | 11.08 |
| 2004-09-07 | 6.21 |
| 2004-09-06 | 4.58 |
| 2004-09-03 | -0.84 |
| 2004-09-02 | -3.55 |
| 2004-09-01 | 2.41 |
| 2004-08-31 | 2.96 |
| 2004-08-30 | 1.87 |
| 2004-08-27 | 1.33 |
| 2004-08-26 | 3.50 |
| 2004-08-25 | 7.83 |
| 2004-08-24 | 8.37 |
| 2004-08-23 | 8.37 |
| 2004-08-20 | 9.73 |
| 2004-08-19 | 9.73 |
| 2004-08-18 | 8.37 |
| 2004-08-17 | 8.37 |
| 2004-08-16 | 8.37 |
| 2004-08-13 | 8.37 |
| 2004-08-12 | 8.37 |
| 2004-08-11 | 9.73 |
| 2004-08-10 | 9.73 |
| 2004-08-09 | 12.44 |
| 2004-08-06 | 12.44 |
| 2004-08-05 | 12.44 |
| 2004-08-04 | 12.44 |
| 2004-08-03 | 13.79 |
| 2004-08-02 | 15.15 |
| 2004-07-30 | 15.15 |
| 2004-07-29 | 15.15 |
| 2004-07-28 | 13.79 |
| 2004-07-27 | 13.79 |
| 2004-07-26 | 13.79 |
| 2004-07-23 | 13.79 |
| 2004-07-22 | 13.79 |
| 2004-07-21 | 13.79 |
| 2004-07-20 | 11.08 |
| 2004-07-19 | 12.44 |
| 2004-07-16 | 8.37 |
| 2004-07-15 | 8.37 |
| 2004-07-14 | 7.83 |
| 2004-07-13 | 8.37 |
| 2004-07-12 | 9.73 |
| 2004-07-09 | 11.08 |
| 2004-07-08 | 12.44 |
| 2004-07-07 | 15.15 |
| 2004-07-06 | 16.50 |
| 2004-07-05 | 15.15 |
| 2004-07-02 | 15.15 |
| 2004-06-30 | 16.50 |
| 2004-06-29 | 16.50 |
| 2004-06-28 | 19.21 |
| 2004-06-25 | 15.15 |
| 2004-06-24 | 13.79 |
| 2004-06-23 | 9.73 |
| 2004-06-21 | 4.58 |
| 2004-06-18 | 2.96 |
| 2004-06-17 | 7.83 |
| 2004-06-16 | 11.08 |
| 2004-06-15 | 11.08 |
| 2004-06-14 | 13.79 |
| 2004-06-11 | 15.15 |
| 2004-06-10 | 15.15 |
| 2004-06-09 | 13.79 |
| 2004-06-08 | 16.50 |
| 2004-06-07 | 16.50 |
| 2004-06-04 | 16.50 |
| 2004-06-03 | 11.08 |
| 2004-06-02 | 15.15 |
| 2004-06-01 | 17.86 |
| 2004-05-31 | 24.63 |
| 2004-05-28 | 27.34 |
| 2004-05-27 | 27.34 |
| 2004-05-25 | 24.63 |
| 2004-05-24 | 24.63 |
| 2004-05-21 | 17.86 |
| 2004-05-20 | 16.50 |
| 2004-05-19 | 13.79 |
| 2004-05-18 | 8.37 |
| 2004-05-17 | 5.67 |
| 2004-05-14 | 13.79 |
| 2004-05-13 | 16.50 |
| 2004-05-12 | 17.86 |
| 2004-05-11 | 17.86 |
| 2004-05-10 | 21.92 |
| 2004-05-07 | 28.70 |
| 2004-05-06 | 25.99 |
| 2004-05-05 | 23.55 |
| 2004-05-04 | 22.23 |
| 2004-05-03 | 20.92 |
| 2004-04-30 | 19.60 |
| 2004-04-29 | 20.92 |
| 2004-04-28 | 26.18 |
| 2004-04-27 | 30.12 |
| 2004-04-26 | 32.75 |
| 2004-04-23 | 31.43 |
| 2004-04-22 | 26.18 |
| 2004-04-21 | 23.55 |
| 2004-04-20 | 28.80 |
| 2004-04-19 | 30.12 |
| 2004-04-16 | 31.43 |
| 2004-04-15 | 31.43 |
| 2004-04-14 | 34.06 |
| 2004-04-13 | 35.38 |
| 2004-04-08 | 30.12 |
| 2004-04-07 | 30.12 |
| 2004-04-06 | 30.12 |
| 2004-04-02 | 30.12 |
| 2004-04-01 | 30.12 |
| 2004-03-31 | 34.06 |
| 2004-03-30 | 36.69 |
| 2004-03-29 | 32.75 |
| 2004-03-26 | 35.38 |
| 2004-03-25 | 34.06 |
| 2004-03-24 | 38.00 |
| 2004-03-23 | 32.75 |
| 2004-03-22 | 34.06 |
| 2004-03-19 | 45.89 |
| 2004-03-18 | 44.58 |
| 2004-03-17 | 48.52 |
| 2004-03-16 | 47.21 |
| 2004-03-15 | 47.21 |
| 2004-03-12 | 43.26 |
| 2004-03-11 | 43.26 |
| 2004-03-10 | 47.21 |
| 2004-03-09 | 51.15 |
| 2004-03-08 | 49.83 |
| 2004-03-05 | 55.09 |
| 2004-03-04 | 56.41 |
| 2004-03-03 | 55.09 |
| 2004-03-02 | 56.41 |
| 2004-03-01 | 57.72 |
| 2004-02-27 | 52.46 |
| 2004-02-26 | 48.52 |
| 2004-02-25 | 47.21 |
| 2004-02-24 | 51.15 |
| 2004-02-23 | 51.15 |
| 2004-02-20 | 51.15 |
| 2004-02-19 | 48.52 |
| 2004-02-18 | 47.21 |
| 2004-02-17 | 45.89 |
| 2004-02-16 | 45.89 |
| 2004-02-13 | 43.26 |
| 2004-02-12 | 44.58 |
| 2004-02-11 | 43.26 |
| 2004-02-10 | 44.58 |
| 2004-02-09 | 44.58 |
| 2004-02-06 | 43.26 |
| 2004-02-05 | 43.26 |
| 2004-02-04 | 44.58 |
| 2004-02-03 | 44.58 |
| 2004-02-02 | 45.89 |
| 2004-01-30 | 40.63 |
| 2004-01-29 | 39.32 |
| 2004-01-28 | 38.00 |
| 2004-01-27 | 39.32 |
| 2004-01-26 | 40.63 |
| 2004-01-21 | 39.32 |
| 2004-01-20 | 40.63 |
| 2004-01-19 | 35.38 |
| 2004-01-16 | 34.06 |
| 2004-01-15 | 35.38 |
| 2004-01-14 | 36.69 |
| 2004-01-13 | 38.00 |
| 2004-01-12 | 35.38 |
| 2004-01-09 | 39.32 |
| 2004-01-08 | 41.95 |
| 2004-01-07 | 40.63 |
| 2004-01-06 | 44.58 |
| 2004-01-05 | 35.38 |
| 2004-01-02 | 30.12 |
| 2003-12-31 | 30.12 |
| 2003-12-30 | 31.43 |
| 2003-12-29 | 30.12 |
| 2003-12-24 | 27.49 |
| 2003-12-23 | 26.18 |
| 2003-12-22 | 28.80 |
| 2003-12-19 | 31.43 |
| 2003-12-18 | 31.43 |
| 2003-12-17 | 34.06 |
| 2003-12-16 | 26.18 |
| 2003-12-15 | 28.80 |
| 2003-12-12 | 28.80 |
| 2003-12-11 | 30.12 |
| 2003-12-10 | 30.12 |
| 2003-12-09 | 31.43 |
| 2003-12-08 | 31.43 |
| 2003-12-05 | 26.18 |
| 2003-12-04 | 27.49 |
| 2003-12-03 | 27.49 |
| 2003-12-02 | 31.43 |
| 2003-12-01 | 34.06 |
| 2003-11-28 | 32.75 |
| 2003-11-27 | 35.38 |
| 2003-11-26 | 34.06 |
| 2003-11-25 | 30.12 |
| 2003-11-24 | 28.80 |
| 2003-11-21 | 26.18 |
| 2003-11-20 | 28.80 |
| 2003-11-19 | 30.12 |
| 2003-11-18 | 31.43 |
| 2003-11-17 | 28.80 |
| 2003-11-14 | 31.43 |
| 2003-11-13 | 30.12 |
| 2003-11-12 | 23.55 |
| 2003-11-11 | 26.18 |
| 2003-11-10 | 27.49 |
| 2003-11-07 | 32.75 |
| 2003-11-06 | 32.75 |
| 2003-11-05 | 35.38 |
| 2003-11-04 | 35.38 |
| 2003-11-03 | 36.69 |
| 2003-10-31 | 39.32 |
| 2003-10-30 | 35.38 |
| 2003-10-29 | 34.06 |
| 2003-10-28 | 36.69 |
| 2003-10-27 | 34.06 |
| 2003-10-24 | 32.75 |
| 2003-10-23 | 32.75 |
| 2003-10-22 | 41.95 |
| 2003-10-21 | 44.58 |
| 2003-10-20 | 47.21 |
| 2003-10-17 | 44.58 |
| 2003-10-16 | 44.58 |
| 2003-10-15 | 41.95 |
| 2003-10-14 | 40.63 |
| 2003-10-13 | 45.89 |
| 2003-10-10 | 47.21 |
| 2003-10-09 | 38.00 |
| 2003-10-08 | 35.38 |
| 2003-10-07 | 36.69 |
| 2003-10-06 | 30.12 |
| 2003-10-03 | 26.18 |
| 2003-10-02 | 27.49 |
| 2003-09-30 | 31.43 |
| 2003-09-29 | 27.49 |
| 2003-09-26 | 26.18 |
| 2003-09-25 | 26.18 |
| 2003-09-24 | 32.75 |
| 2003-09-23 | 28.80 |
| 2003-09-22 | 24.86 |
| 2003-09-19 | 30.12 |
| 2003-09-18 | 31.43 |
| 2003-09-17 | 32.75 |
| 2003-09-16 | 35.38 |
| 2003-09-15 | 38.00 |
| 2003-09-11 | 39.32 |
| 2003-09-10 | 36.69 |
| 2003-09-09 | 41.95 |
| 2003-09-08 | 43.26 |
| 2003-09-05 | 44.58 |
| 2003-09-04 | 48.52 |
| 2003-09-03 | 47.21 |
| 2003-09-02 | 45.89 |
| 2003-09-01 | 48.52 |
| 2003-08-29 | 48.52 |
| 2003-08-28 | 43.26 |
| 2003-08-27 | 46.15 |
| 2003-08-26 | 46.15 |
| 2003-08-25 | 46.15 |
| 2003-08-22 | 51.28 |
| 2003-08-21 | 51.28 |
| 2003-08-20 | 50.00 |
| 2003-08-19 | 46.15 |
| 2003-08-18 | 52.56 |
| 2003-08-15 | 50.00 |
| 2003-08-14 | 48.72 |
| 2003-08-13 | 48.72 |
| 2003-08-12 | 52.56 |
| 2003-08-11 | 37.18 |
| 2003-08-08 | 34.62 |
| 2003-08-07 | 35.90 |
| 2003-08-06 | 35.90 |
| 2003-08-05 | 34.62 |
| 2003-08-04 | 39.74 |
| 2003-08-01 | 38.46 |
| 2003-07-31 | 34.62 |
| 2003-07-30 | 39.74 |
| 2003-07-29 | 41.03 |
| 2003-07-28 | 38.46 |
| 2003-07-25 | 34.62 |
| 2003-07-24 | 32.05 |
| 2003-07-23 | 30.77 |
| 2003-07-22 | 39.74 |
| 2003-07-21 | 42.31 |
| 2003-07-18 | 44.87 |
| 2003-07-17 | 43.59 |
| 2003-07-16 | 50.00 |
| 2003-07-15 | 50.00 |
| 2003-07-14 | 51.28 |
| 2003-07-11 | 46.15 |
| 2003-07-10 | 52.56 |
| 2003-07-09 | 51.28 |
| 2003-07-08 | 44.87 |
| 2003-07-07 | 43.59 |
| 2003-07-04 | 42.31 |
| 2003-07-03 | 43.59 |
| 2003-07-02 | 33.33 |
| 2003-06-30 | 34.62 |
| 2003-06-27 | 38.46 |
| 2003-06-26 | 37.18 |
| 2003-06-25 | 42.31 |
| 2003-06-24 | 41.03 |
| 2003-06-23 | 48.72 |
| 2003-06-20 | 53.85 |
| 2003-06-19 | 60.26 |
| 2003-06-18 | 58.97 |
| 2003-06-17 | 58.97 |
| 2003-06-16 | 53.85 |
| 2003-06-13 | 48.72 |
| 2003-06-12 | 46.15 |
| 2003-06-11 | 43.59 |
| 2003-06-10 | 38.46 |
| 2003-06-09 | 37.18 |
| 2003-06-06 | 32.05 |
| 2003-06-05 | 28.21 |
| 2003-06-03 | 34.62 |
| 2003-06-02 | 33.33 |
| 2003-05-30 | 33.33 |
| 2003-05-29 | 28.21 |
| 2003-05-28 | 28.21 |
| 2003-05-27 | 25.64 |
| 2003-05-26 | 28.21 |
| 2003-05-23 | 33.33 |
| 2003-05-22 | 37.18 |
| 2003-05-21 | 37.18 |
| 2003-05-20 | 25.64 |
| 2003-05-19 | 24.36 |
| 2003-05-16 | 19.23 |
| 2003-05-15 | 16.67 |
| 2003-05-14 | 8.97 |
| 2003-05-13 | 7.69 |
| 2003-05-12 | 5.13 |
| 2003-05-09 | 3.85 |
| 2003-05-07 | 7.69 |
| 2003-05-06 | 11.54 |
| 2003-05-05 | 7.69 |
| 2003-05-02 | 6.41 |
| 2003-04-30 | 11.54 |
| 2003-04-29 | 11.54 |
| 2003-04-28 | 5.13 |
| 2003-04-25 | 3.85 |
| 2003-04-24 | 1.03 |
| 2003-04-23 | 8.97 |
| 2003-04-22 | 17.95 |
| 2003-04-17 | 20.51 |
| 2003-04-16 | 21.79 |
| 2003-04-15 | 17.95 |
| 2003-04-14 | 15.38 |
| 2003-04-11 | 20.00 |
| 2003-04-10 | 16.25 |
| 2003-04-09 | 15.00 |
| 2003-04-08 | 13.75 |
| 2003-04-07 | 12.50 |
| 2003-04-04 | 10.00 |
| 2003-04-03 | 6.25 |
| 2003-04-02 | 6.25 |
| 2003-04-01 | 8.75 |
| 2003-03-31 | 2.50 |
| 2003-03-28 | 2.50 |
| 2003-03-27 | -2.50 |
| 2003-03-26 | -3.00 |
| 2003-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy