Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-29 | 3,970.00 |
| 2025-09-26 | 3,935.03 |
| 2025-09-25 | 3,900.06 |
| 2025-09-24 | 3,970.00 |
| 2025-09-23 | 3,990.97 |
| 2025-09-22 | 4,004.96 |
| 2025-09-19 | 4,081.89 |
| 2025-09-18 | 4,053.91 |
| 2025-09-17 | 4,116.85 |
| 2025-09-16 | 4,123.84 |
| 2025-09-15 | 4,088.88 |
| 2025-09-12 | 4,004.96 |
| 2025-09-11 | 4,095.87 |
| 2025-09-10 | 4,060.91 |
| 2025-09-09 | 4,144.82 |
| 2025-09-08 | 4,179.79 |
| 2025-09-05 | 4,166.52 |
| 2025-09-04 | 4,113.44 |
| 2025-09-03 | 4,193.06 |
| 2025-09-02 | 4,206.33 |
| 2025-09-01 | 4,113.44 |
| 2025-08-29 | 4,199.70 |
| 2025-08-28 | 4,053.72 |
| 2025-08-27 | 4,066.99 |
| 2025-08-26 | 3,741.86 |
| 2025-08-25 | 3,755.13 |
| 2025-08-22 | 3,715.32 |
| 2025-08-21 | 3,761.76 |
| 2025-08-20 | 3,682.14 |
| 2025-08-19 | 3,675.50 |
| 2025-08-18 | 3,662.23 |
| 2025-08-15 | 3,715.32 |
| 2025-08-14 | 3,735.22 |
| 2025-08-13 | 3,755.13 |
| 2025-08-12 | 3,788.30 |
| 2025-08-11 | 3,735.22 |
| 2025-08-08 | 3,702.05 |
| 2025-08-07 | 3,721.95 |
| 2025-08-06 | 3,715.32 |
| 2025-08-05 | 3,695.41 |
| 2025-08-04 | 3,655.60 |
| 2025-08-01 | 3,715.32 |
| 2025-07-31 | 3,715.32 |
| 2025-07-30 | 3,788.30 |
| 2025-07-29 | 3,808.21 |
| 2025-07-28 | 3,768.40 |
| 2025-07-25 | 3,854.66 |
| 2025-07-24 | 3,814.85 |
| 2025-07-23 | 3,755.13 |
| 2025-07-22 | 3,775.03 |
| 2025-07-21 | 3,741.86 |
| 2025-07-18 | 3,708.68 |
| 2025-07-17 | 3,675.50 |
| 2025-07-16 | 3,748.49 |
| 2025-07-15 | 3,735.22 |
| 2025-07-14 | 3,808.21 |
| 2025-07-11 | 3,675.50 |
| 2025-07-10 | 3,662.23 |
| 2025-07-09 | 3,642.33 |
| 2025-07-08 | 3,655.60 |
| 2025-07-07 | 3,655.60 |
| 2025-07-04 | 3,648.96 |
| 2025-07-03 | 3,702.05 |
| 2025-07-02 | 3,622.42 |
| 2025-06-30 | 3,562.70 |
| 2025-06-27 | 3,589.24 |
| 2025-06-26 | 3,582.61 |
| 2025-06-25 | 3,629.06 |
| 2025-06-24 | 3,496.35 |
| 2025-06-23 | 3,430.00 |
| 2025-06-20 | 3,430.00 |
| 2025-06-19 | 3,376.91 |
| 2025-06-18 | 3,337.10 |
| 2025-06-17 | 3,224.30 |
| 2025-06-16 | 3,211.03 |
| 2025-06-13 | 3,224.30 |
| 2025-06-12 | 3,164.58 |
| 2025-06-11 | 3,217.67 |
| 2025-06-10 | 3,184.49 |
| 2025-06-09 | 3,084.96 |
| 2025-06-06 | 3,111.50 |
| 2025-06-05 | 3,075.01 |
| 2025-06-04 | 3,068.66 |
| 2025-06-03 | 3,087.71 |
| 2025-06-02 | 3,024.21 |
| 2025-05-30 | 3,011.51 |
| 2025-05-29 | 3,043.26 |
| 2025-05-28 | 3,030.56 |
| 2025-05-27 | 3,024.21 |
| 2025-05-26 | 3,005.16 |
| 2025-05-23 | 3,005.16 |
| 2025-05-22 | 3,030.56 |
| 2025-05-21 | 3,024.21 |
| 2025-05-20 | 3,017.86 |
| 2025-05-19 | 3,011.51 |
| 2025-05-16 | 2,998.81 |
| 2025-05-15 | 2,979.76 |
| 2025-05-14 | 3,011.51 |
| 2025-05-13 | 2,998.81 |
| 2025-05-12 | 2,916.26 |
| 2025-05-09 | 2,840.06 |
| 2025-05-08 | 2,840.06 |
| 2025-05-07 | 2,840.06 |
| 2025-05-06 | 2,852.76 |
| 2025-05-02 | 2,890.86 |
| 2025-04-30 | 2,884.51 |
| 2025-04-29 | 2,897.21 |
| 2025-04-28 | 2,827.36 |
| 2025-04-25 | 2,795.61 |
| 2025-04-24 | 2,744.81 |
| 2025-04-23 | 2,751.16 |
| 2025-04-22 | 2,674.96 |
| 2025-04-17 | 2,681.31 |
| 2025-04-16 | 2,668.61 |
| 2025-04-15 | 2,700.36 |
| 2025-04-14 | 2,719.41 |
| 2025-04-11 | 2,668.61 |
| 2025-04-10 | 2,662.26 |
| 2025-04-09 | 2,573.36 |
| 2025-04-08 | 2,617.81 |
| 2025-04-07 | 2,630.51 |
| 2025-04-03 | 2,884.51 |
| 2025-04-02 | 2,979.76 |
| 2025-04-01 | 2,960.71 |
| 2025-03-31 | 3,087.71 |
| 2025-03-28 | 3,030.56 |
| 2025-03-27 | 2,960.71 |
| 2025-03-26 | 2,833.71 |
| 2025-03-25 | 2,852.76 |
| 2025-03-24 | 2,719.41 |
| 2025-03-21 | 2,706.71 |
| 2025-03-20 | 2,713.06 |
| 2025-03-19 | 2,719.41 |
| 2025-03-18 | 2,687.66 |
| 2025-03-17 | 2,681.31 |
| 2025-03-14 | 2,694.01 |
| 2025-03-13 | 2,611.46 |
| 2025-03-12 | 2,624.16 |
| 2025-03-11 | 2,592.41 |
| 2025-03-10 | 2,573.36 |
| 2025-03-07 | 2,611.46 |
| 2025-03-06 | 2,655.91 |
| 2025-03-05 | 2,700.36 |
| 2025-03-04 | 2,649.56 |
| 2025-03-03 | 2,662.26 |
| 2025-02-28 | 2,655.91 |
| 2025-02-27 | 2,744.81 |
| 2025-02-26 | 2,681.31 |
| 2025-02-25 | 2,694.01 |
| 2025-02-24 | 2,719.41 |
| 2025-02-21 | 2,782.91 |
| 2025-02-20 | 2,782.91 |
| 2025-02-19 | 2,770.21 |
| 2025-02-18 | 2,744.81 |
| 2025-02-17 | 2,795.61 |
| 2025-02-14 | 2,751.16 |
| 2025-02-13 | 2,757.51 |
| 2025-02-12 | 2,706.71 |
| 2025-02-11 | 2,681.31 |
| 2025-02-10 | 2,662.26 |
| 2025-02-07 | 2,655.91 |
| 2025-02-06 | 2,681.31 |
| 2025-02-05 | 2,662.26 |
| 2025-02-04 | 2,668.61 |
| 2025-02-03 | 2,662.26 |
| 2025-01-28 | 2,687.66 |
| 2025-01-27 | 2,700.36 |
| 2025-01-24 | 2,700.36 |
| 2025-01-23 | 2,617.81 |
| 2025-01-22 | 2,547.96 |
| 2025-01-21 | 2,528.91 |
| 2025-01-20 | 2,541.61 |
| 2025-01-17 | 2,547.96 |
| 2025-01-16 | 2,528.91 |
| 2025-01-15 | 2,528.91 |
| 2025-01-14 | 2,503.51 |
| 2025-01-13 | 2,478.11 |
| 2025-01-10 | 2,490.81 |
| 2025-01-09 | 2,516.21 |
| 2025-01-08 | 2,528.91 |
| 2025-01-07 | 2,541.61 |
| 2025-01-06 | 2,567.01 |
| 2025-01-03 | 2,567.01 |
| 2025-01-02 | 2,592.41 |
| 2024-12-31 | 2,605.11 |
| 2024-12-30 | 2,617.81 |
| 2024-12-27 | 2,579.71 |
| 2024-12-24 | 2,573.36 |
| 2024-12-23 | 2,567.01 |
| 2024-12-20 | 2,541.61 |
| 2024-12-19 | 2,547.96 |
| 2024-12-18 | 2,573.36 |
| 2024-12-17 | 2,567.01 |
| 2024-12-16 | 2,560.66 |
| 2024-12-13 | 2,573.36 |
| 2024-12-12 | 2,598.76 |
| 2024-12-11 | 2,573.36 |
| 2024-12-10 | 2,541.61 |
| 2024-12-09 | 2,541.61 |
| 2024-12-06 | 2,509.86 |
| 2024-12-05 | 2,490.81 |
| 2024-12-04 | 2,497.16 |
| 2024-12-03 | 2,497.16 |
| 2024-12-02 | 2,459.06 |
| 2024-11-29 | 2,459.06 |
| 2024-11-28 | 2,471.76 |
| 2024-11-27 | 2,471.76 |
| 2024-11-26 | 2,478.11 |
| 2024-11-25 | 2,490.81 |
| 2024-11-22 | 2,490.81 |
| 2024-11-21 | 2,516.21 |
| 2024-11-20 | 2,547.96 |
| 2024-11-19 | 2,535.26 |
| 2024-11-18 | 2,547.96 |
| 2024-11-15 | 2,547.96 |
| 2024-11-14 | 2,490.81 |
| 2024-11-13 | 2,509.86 |
| 2024-11-12 | 2,490.81 |
| 2024-11-11 | 2,509.86 |
| 2024-11-08 | 2,567.01 |
| 2024-11-07 | 2,598.76 |
| 2024-11-06 | 2,598.76 |
| 2024-11-05 | 2,624.16 |
| 2024-11-04 | 2,643.21 |
| 2024-11-01 | 2,668.61 |
| 2024-10-31 | 2,624.16 |
| 2024-10-30 | 2,573.36 |
| 2024-10-29 | 2,579.71 |
| 2024-10-28 | 2,617.81 |
| 2024-10-25 | 2,636.86 |
| 2024-10-24 | 2,636.86 |
| 2024-10-23 | 2,662.26 |
| 2024-10-22 | 2,687.66 |
| 2024-10-21 | 2,706.71 |
| 2024-10-18 | 2,713.06 |
| 2024-10-17 | 2,630.51 |
| 2024-10-16 | 2,668.61 |
| 2024-10-15 | 2,649.56 |
| 2024-10-14 | 2,694.01 |
| 2024-10-10 | 2,598.76 |
| 2024-10-09 | 2,522.56 |
| 2024-10-08 | 2,516.21 |
| 2024-10-07 | 2,643.21 |
| 2024-10-04 | 2,522.56 |
| 2024-10-03 | 2,497.16 |
| 2024-10-02 | 2,541.61 |
| 2024-09-30 | 2,478.11 |
| 2024-09-27 | 2,446.36 |
| 2024-09-26 | 2,522.56 |
| 2024-09-25 | 2,528.91 |
| 2024-09-24 | 2,497.16 |
| 2024-09-23 | 2,440.01 |
| 2024-09-20 | 2,465.41 |
| 2024-09-19 | 2,446.36 |
| 2024-09-17 | 2,471.76 |
| 2024-09-16 | 2,465.41 |
| 2024-09-13 | 2,459.06 |
| 2024-09-12 | 2,427.31 |
| 2024-09-11 | 2,471.76 |
| 2024-09-10 | 2,452.71 |
| 2024-09-09 | 2,509.86 |
| 2024-09-05 | 2,471.76 |
| 2024-09-04 | 2,519.38 |
| 2024-09-03 | 2,549.21 |
| 2024-09-02 | 2,567.11 |
| 2024-08-30 | 2,525.35 |
| 2024-08-29 | 2,483.58 |
| 2024-08-28 | 2,501.48 |
| 2024-08-27 | 2,519.38 |
| 2024-08-26 | 2,447.78 |
| 2024-08-23 | 2,280.71 |
| 2024-08-22 | 2,083.81 |
| 2024-08-21 | 2,083.81 |
| 2024-08-20 | 2,059.94 |
| 2024-08-19 | 2,077.84 |
| 2024-08-16 | 2,065.91 |
| 2024-08-15 | 2,083.81 |
| 2024-08-14 | 2,030.11 |
| 2024-08-13 | 2,048.01 |
| 2024-08-12 | 2,018.18 |
| 2024-08-09 | 2,048.01 |
| 2024-08-08 | 2,006.24 |
| 2024-08-07 | 2,018.18 |
| 2024-08-06 | 2,036.08 |
| 2024-08-05 | 2,006.24 |
| 2024-08-02 | 2,083.81 |
| 2024-08-01 | 2,089.78 |
| 2024-07-31 | 2,107.68 |
| 2024-07-30 | 2,077.84 |
| 2024-07-29 | 2,101.71 |
| 2024-07-26 | 2,095.74 |
| 2024-07-25 | 2,083.81 |
| 2024-07-24 | 2,101.71 |
| 2024-07-23 | 2,089.78 |
| 2024-07-22 | 2,125.58 |
| 2024-07-19 | 2,095.74 |
| 2024-07-18 | 2,149.44 |
| 2024-07-17 | 2,125.58 |
| 2024-07-16 | 2,131.54 |
| 2024-07-15 | 2,167.35 |
| 2024-07-12 | 2,179.28 |
| 2024-07-11 | 2,191.21 |
| 2024-07-10 | 2,143.48 |
| 2024-07-09 | 2,179.28 |
| 2024-07-08 | 2,167.35 |
| 2024-07-05 | 2,185.25 |
| 2024-07-04 | 2,215.08 |
| 2024-07-03 | 2,232.98 |
| 2024-07-02 | 2,244.91 |
| 2024-06-28 | 2,173.31 |
| 2024-06-27 | 2,095.74 |
| 2024-06-26 | 2,107.68 |
| 2024-06-25 | 2,155.41 |
| 2024-06-24 | 2,137.51 |
| 2024-06-21 | 2,179.28 |
| 2024-06-20 | 2,209.11 |
| 2024-06-19 | 2,227.01 |
| 2024-06-18 | 2,185.25 |
| 2024-06-17 | 2,191.21 |
| 2024-06-14 | 2,227.01 |
| 2024-06-13 | 2,238.95 |
| 2024-06-12 | 2,227.01 |
| 2024-06-11 | 2,221.05 |
| 2024-06-07 | 2,304.58 |
| 2024-06-06 | 2,209.11 |
| 2024-06-05 | 2,241.93 |
| 2024-06-04 | 2,253.35 |
| 2024-06-03 | 2,259.06 |
| 2024-05-31 | 2,161.96 |
| 2024-05-30 | 2,139.11 |
| 2024-05-29 | 2,144.82 |
| 2024-05-28 | 2,139.11 |
| 2024-05-27 | 2,116.26 |
| 2024-05-24 | 2,070.57 |
| 2024-05-23 | 2,104.84 |
| 2024-05-22 | 2,104.84 |
| 2024-05-21 | 2,053.43 |
| 2024-05-20 | 2,042.01 |
| 2024-05-17 | 2,059.14 |
| 2024-05-16 | 2,076.28 |
| 2024-05-14 | 2,104.84 |
| 2024-05-13 | 2,110.55 |
| 2024-05-10 | 2,087.70 |
| 2024-05-09 | 2,007.74 |
| 2024-05-08 | 2,002.02 |
| 2024-05-07 | 2,024.87 |
| 2024-05-06 | 2,007.74 |
| 2024-05-03 | 2,002.02 |
| 2024-05-02 | 2,007.74 |
| 2024-04-30 | 2,013.45 |
| 2024-04-29 | 1,979.18 |
| 2024-04-26 | 2,002.02 |
| 2024-04-25 | 1,990.60 |
| 2024-04-24 | 1,979.18 |
| 2024-04-23 | 1,962.04 |
| 2024-04-22 | 1,973.46 |
| 2024-04-19 | 1,962.04 |
| 2024-04-18 | 1,996.31 |
| 2024-04-17 | 2,007.74 |
| 2024-04-16 | 1,939.19 |
| 2024-04-15 | 1,939.19 |
| 2024-04-12 | 1,990.60 |
| 2024-04-11 | 2,002.02 |
| 2024-04-10 | 1,973.46 |
| 2024-04-09 | 1,984.89 |
| 2024-04-08 | 1,944.90 |
| 2024-04-05 | 1,939.19 |
| 2024-04-03 | 1,927.77 |
| 2024-04-02 | 1,876.36 |
| 2024-03-28 | 1,819.24 |
| 2024-03-27 | 1,876.36 |
| 2024-03-26 | 1,847.80 |
| 2024-03-25 | 1,887.78 |
| 2024-03-22 | 1,927.77 |
| 2024-03-21 | 1,950.62 |
| 2024-03-20 | 1,967.75 |
| 2024-03-19 | 2,013.45 |
| 2024-03-18 | 2,002.02 |
| 2024-03-15 | 2,013.45 |
| 2024-03-14 | 2,013.45 |
| 2024-03-13 | 2,013.45 |
| 2024-03-12 | 1,996.31 |
| 2024-03-11 | 2,053.43 |
| 2024-03-08 | 1,996.31 |
| 2024-03-07 | 1,979.18 |
| 2024-03-06 | 1,893.50 |
| 2024-03-05 | 1,876.36 |
| 2024-03-04 | 1,893.50 |
| 2024-03-01 | 1,876.36 |
| 2024-02-29 | 1,893.50 |
| 2024-02-28 | 1,899.21 |
| 2024-02-27 | 1,864.94 |
| 2024-02-26 | 1,842.09 |
| 2024-02-23 | 1,870.65 |
| 2024-02-22 | 1,899.21 |
| 2024-02-21 | 1,899.21 |
| 2024-02-20 | 1,899.21 |
| 2024-02-19 | 1,939.19 |
| 2024-02-16 | 1,853.51 |
| 2024-02-15 | 1,813.53 |
| 2024-02-14 | 1,830.66 |
| 2024-02-09 | 1,864.94 |
| 2024-02-08 | 1,956.33 |
| 2024-02-07 | 1,962.04 |
| 2024-02-06 | 1,944.90 |
| 2024-02-05 | 1,933.48 |
| 2024-02-02 | 1,933.48 |
| 2024-02-01 | 1,927.77 |
| 2024-01-31 | 1,842.09 |
| 2024-01-30 | 1,767.83 |
| 2024-01-29 | 1,819.24 |
| 2024-01-26 | 1,790.68 |
| 2024-01-25 | 1,779.26 |
| 2024-01-24 | 1,733.56 |
| 2024-01-23 | 1,693.57 |
| 2024-01-22 | 1,665.01 |
| 2024-01-19 | 1,733.56 |
| 2024-01-18 | 1,750.69 |
| 2024-01-17 | 1,699.29 |
| 2024-01-16 | 1,773.54 |
| 2024-01-15 | 1,784.97 |
| 2024-01-12 | 1,773.54 |
| 2024-01-11 | 1,705.00 |
| 2024-01-10 | 1,705.00 |
| 2024-01-09 | 1,710.71 |
| 2024-01-08 | 1,710.71 |
| 2024-01-05 | 1,767.83 |
| 2024-01-04 | 1,767.83 |
| 2024-01-03 | 1,716.42 |
| 2024-01-02 | 1,682.15 |
| 2023-12-29 | 1,636.45 |
| 2023-12-28 | 1,619.32 |
| 2023-12-27 | 1,590.76 |
| 2023-12-22 | 1,613.61 |
| 2023-12-21 | 1,613.61 |
| 2023-12-20 | 1,630.74 |
| 2023-12-19 | 1,613.61 |
| 2023-12-18 | 1,653.59 |
| 2023-12-15 | 1,636.45 |
| 2023-12-14 | 1,590.76 |
| 2023-12-13 | 1,590.76 |
| 2023-12-12 | 1,585.05 |
| 2023-12-11 | 1,573.62 |
| 2023-12-08 | 1,619.32 |
| 2023-12-07 | 1,636.45 |
| 2023-12-06 | 1,642.17 |
| 2023-12-05 | 1,619.32 |
| 2023-12-04 | 1,550.77 |
| 2023-12-01 | 1,510.79 |
| 2023-11-30 | 1,493.65 |
| 2023-11-29 | 1,487.94 |
| 2023-11-28 | 1,487.94 |
| 2023-11-27 | 1,505.08 |
| 2023-11-24 | 1,487.94 |
| 2023-11-23 | 1,482.23 |
| 2023-11-22 | 1,493.65 |
| 2023-11-21 | 1,550.77 |
| 2023-11-20 | 1,562.20 |
| 2023-11-17 | 1,556.49 |
| 2023-11-16 | 1,567.91 |
| 2023-11-15 | 1,573.62 |
| 2023-11-14 | 1,585.05 |
| 2023-11-13 | 1,527.93 |
| 2023-11-10 | 1,522.21 |
| 2023-11-09 | 1,505.08 |
| 2023-11-08 | 1,539.35 |
| 2023-11-07 | 1,585.05 |
| 2023-11-06 | 1,590.76 |
| 2023-11-03 | 1,619.32 |
| 2023-11-02 | 1,607.89 |
| 2023-11-01 | 1,590.76 |
| 2023-10-31 | 1,590.76 |
| 2023-10-30 | 1,607.89 |
| 2023-10-27 | 1,653.59 |
| 2023-10-26 | 1,630.74 |
| 2023-10-25 | 1,670.73 |
| 2023-10-24 | 1,653.59 |
| 2023-10-20 | 1,653.59 |
| 2023-10-19 | 1,642.17 |
| 2023-10-18 | 1,665.01 |
| 2023-10-17 | 1,710.71 |
| 2023-10-16 | 1,699.29 |
| 2023-10-13 | 1,767.83 |
| 2023-10-12 | 1,762.12 |
| 2023-10-11 | 1,767.83 |
| 2023-10-10 | 1,779.26 |
| 2023-10-09 | 1,739.27 |
| 2023-10-06 | 1,676.44 |
| 2023-10-05 | 1,722.13 |
| 2023-10-04 | 1,779.26 |
| 2023-10-03 | 1,779.26 |
| 2023-09-29 | 1,830.66 |
| 2023-09-28 | 1,859.22 |
| 2023-09-27 | 1,807.82 |
| 2023-09-26 | 1,842.09 |
| 2023-09-25 | 1,819.24 |
| 2023-09-22 | 1,756.41 |
| 2023-09-21 | 1,762.12 |
| 2023-09-20 | 1,676.44 |
| 2023-09-19 | 1,693.57 |
| 2023-09-18 | 1,659.30 |
| 2023-09-15 | 1,642.17 |
| 2023-09-14 | 1,607.89 |
| 2023-09-13 | 1,613.61 |
| 2023-09-12 | 1,596.47 |
| 2023-09-11 | 1,602.18 |
| 2023-09-07 | 1,673.58 |
| 2023-09-06 | 1,673.58 |
| 2023-09-05 | 1,668.26 |
| 2023-09-04 | 1,689.56 |
| 2023-08-31 | 1,662.93 |
| 2023-08-30 | 1,689.56 |
| 2023-08-29 | 1,652.28 |
| 2023-08-28 | 1,636.30 |
| 2023-08-25 | 1,620.32 |
| 2023-08-24 | 1,593.69 |
| 2023-08-23 | 1,646.95 |
| 2023-08-22 | 1,652.28 |
| 2023-08-21 | 1,615.00 |
| 2023-08-18 | 1,646.95 |
| 2023-08-17 | 1,604.34 |
| 2023-08-16 | 1,641.63 |
| 2023-08-15 | 1,641.63 |
| 2023-08-14 | 1,673.58 |
| 2023-08-11 | 1,646.95 |
| 2023-08-10 | 1,673.58 |
| 2023-08-09 | 1,567.06 |
| 2023-08-08 | 1,545.76 |
| 2023-08-07 | 1,567.06 |
| 2023-08-04 | 1,577.71 |
| 2023-08-03 | 1,593.69 |
| 2023-08-02 | 1,625.65 |
| 2023-08-01 | 1,604.34 |
| 2023-07-31 | 1,657.60 |
| 2023-07-28 | 1,620.32 |
| 2023-07-27 | 1,583.04 |
| 2023-07-26 | 1,551.08 |
| 2023-07-25 | 1,444.56 |
| 2023-07-24 | 1,417.93 |
| 2023-07-21 | 1,417.93 |
| 2023-07-20 | 1,417.93 |
| 2023-07-19 | 1,417.93 |
| 2023-07-18 | 1,385.97 |
| 2023-07-14 | 1,396.63 |
| 2023-07-13 | 1,444.56 |
| 2023-07-12 | 1,258.15 |
| 2023-07-11 | 1,268.80 |
| 2023-07-10 | 1,252.82 |
| 2023-07-07 | 1,258.15 |
| 2023-07-06 | 1,263.47 |
| 2023-07-05 | 1,258.15 |
| 2023-07-04 | 1,263.47 |
| 2023-07-03 | 1,252.82 |
| 2023-06-30 | 1,258.15 |
| 2023-06-29 | 1,247.50 |
| 2023-06-28 | 1,226.19 |
| 2023-06-27 | 1,220.87 |
| 2023-06-26 | 1,231.52 |
| 2023-06-23 | 1,226.19 |
| 2023-06-21 | 1,220.87 |
| 2023-06-20 | 1,231.52 |
| 2023-06-19 | 1,226.19 |
| 2023-06-16 | 1,252.82 |
| 2023-06-15 | 1,247.50 |
| 2023-06-14 | 1,226.19 |
| 2023-06-13 | 1,236.84 |
| 2023-06-12 | 1,242.17 |
| 2023-06-09 | 1,252.82 |
| 2023-06-08 | 1,263.47 |
| 2023-06-07 | 1,247.50 |
| 2023-06-06 | 1,263.47 |
| 2023-06-05 | 1,263.47 |
| 2023-06-02 | 1,228.86 |
| 2023-06-01 | 1,249.22 |
| 2023-05-31 | 1,208.49 |
| 2023-05-30 | 1,254.31 |
| 2023-05-29 | 1,254.31 |
| 2023-05-25 | 1,244.13 |
| 2023-05-24 | 1,259.40 |
| 2023-05-23 | 1,259.40 |
| 2023-05-22 | 1,264.50 |
| 2023-05-19 | 1,259.40 |
| 2023-05-18 | 1,264.50 |
| 2023-05-17 | 1,259.40 |
| 2023-05-16 | 1,264.50 |
| 2023-05-15 | 1,264.50 |
| 2023-05-12 | 1,239.04 |
| 2023-05-11 | 1,259.40 |
| 2023-05-10 | 1,279.77 |
| 2023-05-09 | 1,274.68 |
| 2023-05-08 | 1,274.68 |
| 2023-05-05 | 1,284.86 |
| 2023-05-04 | 1,279.77 |
| 2023-05-03 | 1,254.31 |
| 2023-05-02 | 1,249.22 |
| 2023-04-28 | 1,172.85 |
| 2023-04-27 | 1,167.76 |
| 2023-04-26 | 1,157.58 |
| 2023-04-25 | 1,157.58 |
| 2023-04-24 | 1,172.85 |
| 2023-04-21 | 1,172.85 |
| 2023-04-20 | 1,167.76 |
| 2023-04-19 | 1,167.76 |
| 2023-04-18 | 1,162.67 |
| 2023-04-17 | 1,177.94 |
| 2023-04-14 | 1,162.67 |
| 2023-04-13 | 1,157.58 |
| 2023-04-12 | 1,172.85 |
| 2023-04-11 | 1,157.58 |
| 2023-04-06 | 1,157.58 |
| 2023-04-04 | 1,162.67 |
| 2023-04-03 | 1,162.67 |
| 2023-03-31 | 1,172.85 |
| 2023-03-30 | 1,172.85 |
| 2023-03-29 | 1,188.12 |
| 2023-03-28 | 1,188.12 |
| 2023-03-27 | 1,147.39 |
| 2023-03-24 | 1,177.94 |
| 2023-03-23 | 1,172.85 |
| 2023-03-22 | 1,152.48 |
| 2023-03-21 | 1,152.48 |
| 2023-03-20 | 1,152.48 |
| 2023-03-17 | 1,177.94 |
| 2023-03-16 | 1,177.94 |
| 2023-03-15 | 1,162.67 |
| 2023-03-14 | 1,162.67 |
| 2023-03-13 | 1,172.85 |
| 2023-03-10 | 1,172.85 |
| 2023-03-09 | 1,193.22 |
| 2023-03-08 | 1,188.12 |
| 2023-03-07 | 1,188.12 |
| 2023-03-06 | 1,172.85 |
| 2023-03-03 | 1,172.85 |
| 2023-03-02 | 1,172.85 |
| 2023-03-01 | 1,167.76 |
| 2023-02-28 | 1,152.48 |
| 2023-02-27 | 1,121.94 |
| 2023-02-24 | 1,147.39 |
| 2023-02-23 | 1,157.58 |
| 2023-02-22 | 1,157.58 |
| 2023-02-21 | 1,157.58 |
| 2023-02-20 | 1,177.94 |
| 2023-02-17 | 1,198.31 |
| 2023-02-16 | 1,183.03 |
| 2023-02-15 | 1,167.76 |
| 2023-02-14 | 1,198.31 |
| 2023-02-13 | 1,183.03 |
| 2023-02-10 | 1,198.31 |
| 2023-02-09 | 1,208.49 |
| 2023-02-08 | 1,208.49 |
| 2023-02-07 | 1,213.58 |
| 2023-02-06 | 1,198.31 |
| 2023-02-03 | 1,208.49 |
| 2023-02-02 | 1,223.76 |
| 2023-02-01 | 1,203.40 |
| 2023-01-31 | 1,213.58 |
| 2023-01-30 | 1,269.59 |
| 2023-01-27 | 1,244.13 |
| 2023-01-26 | 1,244.13 |
| 2023-01-20 | 1,218.67 |
| 2023-01-19 | 1,218.67 |
| 2023-01-18 | 1,203.40 |
| 2023-01-17 | 1,198.31 |
| 2023-01-16 | 1,228.86 |
| 2023-01-13 | 1,213.58 |
| 2023-01-12 | 1,208.49 |
| 2023-01-11 | 1,177.94 |
| 2023-01-10 | 1,172.85 |
| 2023-01-09 | 1,177.94 |
| 2023-01-06 | 1,177.94 |
| 2023-01-05 | 1,198.31 |
| 2023-01-04 | 1,172.85 |
| 2023-01-03 | 1,172.85 |
| 2022-12-30 | 1,183.03 |
| 2022-12-29 | 1,172.85 |
| 2022-12-28 | 1,183.03 |
| 2022-12-23 | 1,167.76 |
| 2022-12-22 | 1,147.39 |
| 2022-12-21 | 1,162.67 |
| 2022-12-20 | 1,147.39 |
| 2022-12-19 | 1,157.58 |
| 2022-12-16 | 1,203.40 |
| 2022-12-15 | 1,218.67 |
| 2022-12-14 | 1,208.49 |
| 2022-12-13 | 1,223.76 |
| 2022-12-12 | 1,228.86 |
| 2022-12-09 | 1,208.49 |
| 2022-12-08 | 1,233.95 |
| 2022-12-07 | 1,244.13 |
| 2022-12-06 | 1,269.59 |
| 2022-12-05 | 1,249.22 |
| 2022-12-02 | 1,269.59 |
| 2022-12-01 | 1,269.59 |
| 2022-11-30 | 1,300.14 |
| 2022-11-29 | 1,284.86 |
| 2022-11-28 | 1,264.50 |
| 2022-11-25 | 1,228.86 |
| 2022-11-24 | 1,223.76 |
| 2022-11-23 | 1,208.49 |
| 2022-11-22 | 1,193.22 |
| 2022-11-21 | 1,142.30 |
| 2022-11-18 | 1,142.30 |
| 2022-11-17 | 1,132.12 |
| 2022-11-16 | 1,111.75 |
| 2022-11-15 | 1,071.02 |
| 2022-11-14 | 1,081.20 |
| 2022-11-11 | 1,055.75 |
| 2022-11-10 | 1,045.57 |
| 2022-11-09 | 1,050.66 |
| 2022-11-08 | 1,060.84 |
| 2022-11-07 | 1,065.93 |
| 2022-11-04 | 1,035.38 |
| 2022-11-03 | 1,030.29 |
| 2022-11-02 | 1,040.47 |
| 2022-11-01 | 1,065.93 |
| 2022-10-31 | 1,065.93 |
| 2022-10-28 | 1,071.02 |
| 2022-10-27 | 1,076.11 |
| 2022-10-26 | 1,076.11 |
| 2022-10-25 | 1,076.11 |
| 2022-10-24 | 1,091.39 |
| 2022-10-21 | 1,076.11 |
| 2022-10-20 | 1,071.02 |
| 2022-10-19 | 1,071.02 |
| 2022-10-18 | 1,071.02 |
| 2022-10-17 | 1,060.84 |
| 2022-10-14 | 1,045.57 |
| 2022-10-13 | 1,050.66 |
| 2022-10-12 | 1,045.57 |
| 2022-10-11 | 1,055.75 |
| 2022-10-10 | 1,055.75 |
| 2022-10-07 | 1,060.84 |
| 2022-10-06 | 1,076.11 |
| 2022-10-05 | 1,060.84 |
| 2022-10-03 | 1,030.29 |
| 2022-09-30 | 1,040.47 |
| 2022-09-29 | 1,035.38 |
| 2022-09-28 | 1,040.47 |
| 2022-09-27 | 1,076.11 |
| 2022-09-26 | 1,096.48 |
| 2022-09-23 | 1,076.11 |
| 2022-09-22 | 1,060.84 |
| 2022-09-21 | 1,060.84 |
| 2022-09-20 | 1,020.11 |
| 2022-09-19 | 984.47 |
| 2022-09-16 | 969.19 |
| 2022-09-15 | 974.29 |
| 2022-09-14 | 969.19 |
| 2022-09-13 | 974.29 |
| 2022-09-09 | 979.38 |
| 2022-09-08 | 969.19 |
| 2022-09-07 | 964.10 |
| 2022-09-06 | 964.10 |
| 2022-09-05 | 968.94 |
| 2022-09-02 | 959.27 |
| 2022-09-01 | 964.10 |
| 2022-08-31 | 973.78 |
| 2022-08-30 | 959.27 |
| 2022-08-29 | 964.10 |
| 2022-08-26 | 964.10 |
| 2022-08-25 | 978.61 |
| 2022-08-24 | 978.61 |
| 2022-08-23 | 983.45 |
| 2022-08-22 | 993.12 |
| 2022-08-19 | 993.12 |
| 2022-08-18 | 968.94 |
| 2022-08-17 | 939.92 |
| 2022-08-16 | 925.41 |
| 2022-08-15 | 930.24 |
| 2022-08-12 | 935.08 |
| 2022-08-11 | 935.08 |
| 2022-08-10 | 939.92 |
| 2022-08-09 | 935.08 |
| 2022-08-08 | 944.76 |
| 2022-08-05 | 939.92 |
| 2022-08-04 | 915.73 |
| 2022-08-03 | 915.73 |
| 2022-08-02 | 925.41 |
| 2022-08-01 | 935.08 |
| 2022-07-29 | 939.92 |
| 2022-07-28 | 944.76 |
| 2022-07-27 | 959.27 |
| 2022-07-26 | 964.10 |
| 2022-07-25 | 954.43 |
| 2022-07-22 | 949.59 |
| 2022-07-21 | 949.59 |
| 2022-07-20 | 944.76 |
| 2022-07-19 | 939.92 |
| 2022-07-18 | 930.24 |
| 2022-07-15 | 954.43 |
| 2022-07-14 | 949.59 |
| 2022-07-13 | 944.76 |
| 2022-07-12 | 944.76 |
| 2022-07-11 | 944.76 |
| 2022-07-08 | 959.27 |
| 2022-07-07 | 949.59 |
| 2022-07-06 | 959.27 |
| 2022-07-05 | 954.43 |
| 2022-07-04 | 954.43 |
| 2022-06-30 | 954.43 |
| 2022-06-29 | 949.59 |
| 2022-06-28 | 964.10 |
| 2022-06-27 | 964.10 |
| 2022-06-24 | 959.27 |
| 2022-06-23 | 949.59 |
| 2022-06-22 | 930.24 |
| 2022-06-21 | 939.92 |
| 2022-06-20 | 944.76 |
| 2022-06-17 | 944.76 |
| 2022-06-16 | 949.59 |
| 2022-06-15 | 954.43 |
| 2022-06-14 | 959.27 |
| 2022-06-13 | 959.27 |
| 2022-06-10 | 964.10 |
| 2022-06-09 | 978.61 |
| 2022-06-08 | 978.61 |
| 2022-06-07 | 978.61 |
| 2022-06-06 | 988.29 |
| 2022-06-02 | 983.45 |
| 2022-06-01 | 959.27 |
| 2022-05-31 | 954.62 |
| 2022-05-30 | 949.97 |
| 2022-05-27 | 954.62 |
| 2022-05-26 | 945.33 |
| 2022-05-25 | 940.68 |
| 2022-05-24 | 949.97 |
| 2022-05-23 | 963.91 |
| 2022-05-20 | 959.27 |
| 2022-05-19 | 959.27 |
| 2022-05-18 | 959.27 |
| 2022-05-17 | 954.62 |
| 2022-05-16 | 963.91 |
| 2022-05-13 | 931.39 |
| 2022-05-12 | 926.74 |
| 2022-05-11 | 959.27 |
| 2022-05-10 | 959.27 |
| 2022-05-06 | 954.62 |
| 2022-05-05 | 1,001.08 |
| 2022-05-04 | 991.79 |
| 2022-05-03 | 968.56 |
| 2022-04-29 | 982.50 |
| 2022-04-28 | 991.79 |
| 2022-04-27 | 968.56 |
| 2022-04-26 | 968.56 |
| 2022-04-25 | 968.56 |
| 2022-04-22 | 991.79 |
| 2022-04-21 | 987.14 |
| 2022-04-20 | 1,001.08 |
| 2022-04-19 | 1,010.37 |
| 2022-04-14 | 1,019.66 |
| 2022-04-13 | 1,001.08 |
| 2022-04-12 | 1,010.37 |
| 2022-04-11 | 1,015.02 |
| 2022-04-08 | 996.43 |
| 2022-04-07 | 1,024.31 |
| 2022-04-06 | 1,028.95 |
| 2022-04-04 | 1,010.37 |
| 2022-04-01 | 1,005.72 |
| 2022-03-31 | 1,019.66 |
| 2022-03-30 | 1,019.66 |
| 2022-03-29 | 1,010.37 |
| 2022-03-28 | 1,005.72 |
| 2022-03-25 | 1,075.41 |
| 2022-03-24 | 1,066.12 |
| 2022-03-23 | 1,042.89 |
| 2022-03-22 | 1,047.54 |
| 2022-03-21 | 1,052.18 |
| 2022-03-18 | 1,047.54 |
| 2022-03-17 | 1,052.18 |
| 2022-03-16 | 1,052.18 |
| 2022-03-15 | 1,033.60 |
| 2022-03-14 | 1,066.12 |
| 2022-03-11 | 1,056.83 |
| 2022-03-10 | 1,047.54 |
| 2022-03-09 | 1,019.66 |
| 2022-03-08 | 1,001.08 |
| 2022-03-07 | 1,010.37 |
| 2022-03-04 | 1,047.54 |
| 2022-03-03 | 1,052.18 |
| 2022-03-02 | 1,042.89 |
| 2022-03-01 | 1,056.83 |
| 2022-02-28 | 1,042.89 |
| 2022-02-25 | 1,056.83 |
| 2022-02-24 | 1,042.89 |
| 2022-02-23 | 1,070.77 |
| 2022-02-22 | 1,061.48 |
| 2022-02-21 | 1,080.06 |
| 2022-02-18 | 1,080.06 |
| 2022-02-17 | 1,080.06 |
| 2022-02-16 | 1,094.00 |
| 2022-02-15 | 1,098.64 |
| 2022-02-14 | 1,098.64 |
| 2022-02-11 | 1,103.29 |
| 2022-02-10 | 1,098.64 |
| 2022-02-09 | 1,107.93 |
| 2022-02-08 | 1,121.87 |
| 2022-02-07 | 1,056.83 |
| 2022-02-04 | 1,042.89 |
| 2022-01-31 | 1,042.89 |
| 2022-01-28 | 1,042.89 |
| 2022-01-27 | 1,028.95 |
| 2022-01-26 | 1,033.60 |
| 2022-01-25 | 1,052.18 |
| 2022-01-24 | 1,070.77 |
| 2022-01-21 | 1,089.35 |
| 2022-01-20 | 1,080.06 |
| 2022-01-19 | 1,070.77 |
| 2022-01-18 | 1,089.35 |
| 2022-01-17 | 1,089.35 |
| 2022-01-14 | 1,080.06 |
| 2022-01-13 | 1,080.06 |
| 2022-01-12 | 1,080.06 |
| 2022-01-11 | 1,061.48 |
| 2022-01-10 | 1,047.54 |
| 2022-01-07 | 1,028.95 |
| 2022-01-06 | 1,010.37 |
| 2022-01-05 | 1,010.37 |
| 2022-01-04 | 1,015.02 |
| 2022-01-03 | 1,010.37 |
| 2021-12-31 | 1,005.72 |
| 2021-12-30 | 1,005.72 |
| 2021-12-29 | 1,005.72 |
| 2021-12-28 | 1,001.08 |
| 2021-12-24 | 1,005.72 |
| 2021-12-23 | 1,001.08 |
| 2021-12-22 | 1,010.37 |
| 2021-12-21 | 1,001.08 |
| 2021-12-20 | 991.79 |
| 2021-12-17 | 1,001.08 |
| 2021-12-16 | 1,005.72 |
| 2021-12-15 | 1,005.72 |
| 2021-12-14 | 1,005.72 |
| 2021-12-13 | 1,005.72 |
| 2021-12-10 | 1,010.37 |
| 2021-12-09 | 1,005.72 |
| 2021-12-08 | 1,010.37 |
| 2021-12-07 | 1,005.72 |
| 2021-12-06 | 1,010.37 |
| 2021-12-03 | 1,005.72 |
| 2021-12-02 | 1,015.02 |
| 2021-12-01 | 1,024.31 |
| 2021-11-30 | 1,019.66 |
| 2021-11-29 | 1,019.66 |
| 2021-11-26 | 1,042.89 |
| 2021-11-25 | 1,056.83 |
| 2021-11-24 | 1,042.89 |
| 2021-11-23 | 1,033.60 |
| 2021-11-22 | 1,038.25 |
| 2021-11-19 | 1,024.31 |
| 2021-11-18 | 1,024.31 |
| 2021-11-17 | 1,033.60 |
| 2021-11-16 | 1,042.89 |
| 2021-11-15 | 1,042.89 |
| 2021-11-12 | 1,052.18 |
| 2021-11-11 | 1,047.54 |
| 2021-11-10 | 1,042.89 |
| 2021-11-09 | 1,052.18 |
| 2021-11-08 | 1,047.54 |
| 2021-11-05 | 1,052.18 |
| 2021-11-04 | 1,066.12 |
| 2021-11-03 | 1,066.12 |
| 2021-11-02 | 1,052.18 |
| 2021-11-01 | 1,052.18 |
| 2021-10-29 | 1,061.48 |
| 2021-10-28 | 1,061.48 |
| 2021-10-27 | 1,070.77 |
| 2021-10-26 | 1,070.77 |
| 2021-10-25 | 1,066.12 |
| 2021-10-22 | 1,066.12 |
| 2021-10-21 | 1,066.12 |
| 2021-10-20 | 1,061.48 |
| 2021-10-19 | 1,056.83 |
| 2021-10-18 | 1,061.48 |
| 2021-10-15 | 1,052.18 |
| 2021-10-12 | 1,052.18 |
| 2021-10-11 | 1,056.83 |
| 2021-10-08 | 1,047.54 |
| 2021-10-07 | 1,052.18 |
| 2021-10-06 | 1,038.25 |
| 2021-10-05 | 1,052.18 |
| 2021-10-04 | 1,052.18 |
| 2021-09-30 | 1,056.83 |
| 2021-09-29 | 1,038.25 |
| 2021-09-28 | 1,047.54 |
| 2021-09-27 | 1,028.95 |
| 2021-09-24 | 1,056.83 |
| 2021-09-23 | 1,066.12 |
| 2021-09-21 | 1,056.83 |
| 2021-09-20 | 1,047.54 |
| 2021-09-17 | 1,089.35 |
| 2021-09-16 | 1,075.41 |
| 2021-09-15 | 1,084.71 |
| 2021-09-14 | 1,094.00 |
| 2021-09-13 | 1,112.58 |
| 2021-09-10 | 1,112.58 |
| 2021-09-09 | 1,103.63 |
| 2021-09-08 | 1,099.16 |
| 2021-09-07 | 1,081.26 |
| 2021-09-06 | 1,072.31 |
| 2021-09-03 | 1,063.36 |
| 2021-09-02 | 1,063.36 |
| 2021-09-01 | 1,058.89 |
| 2021-08-31 | 1,063.36 |
| 2021-08-30 | 1,067.84 |
| 2021-08-27 | 1,063.36 |
| 2021-08-26 | 1,081.26 |
| 2021-08-25 | 1,076.78 |
| 2021-08-24 | 1,076.78 |
| 2021-08-23 | 1,063.36 |
| 2021-08-20 | 1,076.78 |
| 2021-08-19 | 1,090.21 |
| 2021-08-18 | 1,063.36 |
| 2021-08-17 | 1,058.89 |
| 2021-08-16 | 1,054.41 |
| 2021-08-13 | 1,058.89 |
| 2021-08-12 | 1,063.36 |
| 2021-08-11 | 1,049.94 |
| 2021-08-10 | 1,049.94 |
| 2021-08-09 | 1,049.94 |
| 2021-08-06 | 1,054.41 |
| 2021-08-05 | 1,058.89 |
| 2021-08-04 | 1,045.46 |
| 2021-08-03 | 1,063.36 |
| 2021-08-02 | 1,054.41 |
| 2021-07-30 | 1,036.51 |
| 2021-07-29 | 1,040.99 |
| 2021-07-28 | 1,014.14 |
| 2021-07-27 | 1,009.67 |
| 2021-07-26 | 1,054.41 |
| 2021-07-23 | 1,063.36 |
| 2021-07-22 | 1,063.36 |
| 2021-07-21 | 1,054.41 |
| 2021-07-20 | 1,032.04 |
| 2021-07-19 | 1,058.89 |
| 2021-07-16 | 1,045.46 |
| 2021-07-15 | 1,045.46 |
| 2021-07-14 | 1,040.99 |
| 2021-07-13 | 1,040.99 |
| 2021-07-12 | 1,049.94 |
| 2021-07-09 | 1,036.51 |
| 2021-07-08 | 1,040.99 |
| 2021-07-07 | 1,054.41 |
| 2021-07-06 | 1,023.09 |
| 2021-07-05 | 1,036.51 |
| 2021-07-02 | 1,040.99 |
| 2021-06-30 | 1,005.19 |
| 2021-06-29 | 1,000.72 |
| 2021-06-28 | 1,005.19 |
| 2021-06-25 | 1,009.67 |
| 2021-06-24 | 1,018.62 |
| 2021-06-23 | 1,023.09 |
| 2021-06-22 | 1,032.04 |
| 2021-06-21 | 1,036.51 |
| 2021-06-18 | 1,045.46 |
| 2021-06-17 | 1,036.51 |
| 2021-06-16 | 1,023.09 |
| 2021-06-15 | 1,036.51 |
| 2021-06-11 | 1,058.89 |
| 2021-06-10 | 1,058.89 |
| 2021-06-09 | 1,049.94 |
| 2021-06-08 | 1,054.41 |
| 2021-06-07 | 1,058.89 |
| 2021-06-04 | 1,063.36 |
| 2021-06-03 | 1,056.65 |
| 2021-06-02 | 1,048.21 |
| 2021-06-01 | 1,043.99 |
| 2021-05-31 | 1,035.54 |
| 2021-05-28 | 1,043.99 |
| 2021-05-27 | 1,022.88 |
| 2021-05-26 | 1,031.32 |
| 2021-05-25 | 1,043.99 |
| 2021-05-24 | 1,031.32 |
| 2021-05-21 | 1,035.54 |
| 2021-05-20 | 1,043.99 |
| 2021-05-18 | 1,043.99 |
| 2021-05-17 | 1,031.32 |
| 2021-05-14 | 1,031.32 |
| 2021-05-13 | 1,039.76 |
| 2021-05-12 | 1,052.43 |
| 2021-05-11 | 1,069.31 |
| 2021-05-10 | 1,077.76 |
| 2021-05-07 | 1,065.09 |
| 2021-05-06 | 1,060.87 |
| 2021-05-05 | 1,069.31 |
| 2021-05-04 | 1,073.54 |
| 2021-05-03 | 1,060.87 |
| 2021-04-30 | 1,035.54 |
| 2021-04-29 | 1,056.65 |
| 2021-04-28 | 1,056.65 |
| 2021-04-27 | 1,060.87 |
| 2021-04-26 | 1,060.87 |
| 2021-04-23 | 1,039.76 |
| 2021-04-22 | 1,048.21 |
| 2021-04-21 | 1,048.21 |
| 2021-04-20 | 1,056.65 |
| 2021-04-19 | 1,065.09 |
| 2021-04-16 | 1,060.87 |
| 2021-04-15 | 1,060.87 |
| 2021-04-14 | 1,060.87 |
| 2021-04-13 | 1,060.87 |
| 2021-04-12 | 1,052.43 |
| 2021-04-09 | 1,052.43 |
| 2021-04-08 | 1,052.43 |
| 2021-04-07 | 1,048.21 |
| 2021-04-01 | 1,035.54 |
| 2021-03-31 | 1,043.99 |
| 2021-03-30 | 1,031.32 |
| 2021-03-29 | 1,010.21 |
| 2021-03-26 | 1,005.99 |
| 2021-03-25 | 997.55 |
| 2021-03-24 | 976.44 |
| 2021-03-23 | 980.67 |
| 2021-03-22 | 972.22 |
| 2021-03-19 | 946.89 |
| 2021-03-18 | 942.67 |
| 2021-03-17 | 942.67 |
| 2021-03-16 | 934.23 |
| 2021-03-15 | 921.57 |
| 2021-03-12 | 913.12 |
| 2021-03-11 | 913.12 |
| 2021-03-10 | 908.90 |
| 2021-03-09 | 908.90 |
| 2021-03-08 | 913.12 |
| 2021-03-05 | 925.79 |
| 2021-03-04 | 934.23 |
| 2021-03-03 | 942.67 |
| 2021-03-02 | 930.01 |
| 2021-03-01 | 925.79 |
| 2021-02-26 | 930.01 |
| 2021-02-25 | 934.23 |
| 2021-02-24 | 930.01 |
| 2021-02-23 | 934.23 |
| 2021-02-22 | 934.23 |
| 2021-02-19 | 938.45 |
| 2021-02-18 | 925.79 |
| 2021-02-17 | 938.45 |
| 2021-02-16 | 930.01 |
| 2021-02-11 | 892.02 |
| 2021-02-10 | 913.12 |
| 2021-02-09 | 904.68 |
| 2021-02-08 | 908.90 |
| 2021-02-05 | 896.24 |
| 2021-02-04 | 900.46 |
| 2021-02-03 | 896.24 |
| 2021-02-02 | 892.02 |
| 2021-02-01 | 900.46 |
| 2021-01-29 | 913.12 |
| 2021-01-28 | 883.57 |
| 2021-01-27 | 896.24 |
| 2021-01-26 | 913.12 |
| 2021-01-25 | 934.23 |
| 2021-01-22 | 938.45 |
| 2021-01-21 | 955.34 |
| 2021-01-20 | 963.78 |
| 2021-01-19 | 955.34 |
| 2021-01-18 | 951.12 |
| 2021-01-15 | 968.00 |
| 2021-01-14 | 980.67 |
| 2021-01-13 | 968.00 |
| 2021-01-12 | 925.79 |
| 2021-01-11 | 925.79 |
| 2021-01-08 | 921.57 |
| 2021-01-07 | 934.23 |
| 2021-01-06 | 917.35 |
| 2021-01-05 | 921.57 |
| 2021-01-04 | 934.23 |
| 2020-12-31 | 900.46 |
| 2020-12-30 | 900.46 |
| 2020-12-29 | 896.24 |
| 2020-12-28 | 900.46 |
| 2020-12-24 | 904.68 |
| 2020-12-23 | 904.68 |
| 2020-12-22 | 913.12 |
| 2020-12-21 | 946.89 |
| 2020-12-18 | 946.89 |
| 2020-12-17 | 955.34 |
| 2020-12-16 | 959.56 |
| 2020-12-15 | 968.00 |
| 2020-12-14 | 934.23 |
| 2020-12-11 | 955.34 |
| 2020-12-10 | 963.78 |
| 2020-12-09 | 976.44 |
| 2020-12-08 | 980.67 |
| 2020-12-07 | 1,010.21 |
| 2020-12-04 | 1,014.44 |
| 2020-12-03 | 1,018.66 |
| 2020-12-02 | 1,022.88 |
| 2020-12-01 | 1,027.10 |
| 2020-11-30 | 1,039.76 |
| 2020-11-27 | 1,018.66 |
| 2020-11-26 | 1,060.87 |
| 2020-11-25 | 959.56 |
| 2020-11-24 | 976.44 |
| 2020-11-23 | 984.89 |
| 2020-11-20 | 976.44 |
| 2020-11-19 | 934.23 |
| 2020-11-18 | 921.57 |
| 2020-11-17 | 921.57 |
| 2020-11-16 | 917.35 |
| 2020-11-13 | 917.35 |
| 2020-11-12 | 908.90 |
| 2020-11-11 | 921.57 |
| 2020-11-10 | 908.90 |
| 2020-11-09 | 917.35 |
| 2020-11-06 | 887.80 |
| 2020-11-05 | 896.24 |
| 2020-11-04 | 883.57 |
| 2020-11-03 | 883.57 |
| 2020-11-02 | 887.80 |
| 2020-10-30 | 883.57 |
| 2020-10-29 | 887.80 |
| 2020-10-28 | 887.80 |
| 2020-10-27 | 887.80 |
| 2020-10-23 | 892.02 |
| 2020-10-22 | 883.57 |
| 2020-10-21 | 892.02 |
| 2020-10-20 | 892.02 |
| 2020-10-19 | 866.69 |
| 2020-10-16 | 832.92 |
| 2020-10-15 | 824.48 |
| 2020-10-14 | 824.48 |
| 2020-10-12 | 828.70 |
| 2020-10-09 | 828.70 |
| 2020-10-08 | 832.92 |
| 2020-10-07 | 820.25 |
| 2020-10-06 | 820.25 |
| 2020-10-05 | 820.25 |
| 2020-09-30 | 820.25 |
| 2020-09-29 | 820.25 |
| 2020-09-28 | 828.70 |
| 2020-09-25 | 820.25 |
| 2020-09-24 | 816.03 |
| 2020-09-23 | 832.92 |
| 2020-09-22 | 828.70 |
| 2020-09-21 | 816.03 |
| 2020-09-18 | 816.03 |
| 2020-09-17 | 816.03 |
| 2020-09-16 | 816.03 |
| 2020-09-15 | 824.48 |
| 2020-09-14 | 820.25 |
| 2020-09-11 | 809.70 |
| 2020-09-10 | 809.70 |
| 2020-09-09 | 817.90 |
| 2020-09-08 | 821.99 |
| 2020-09-07 | 805.60 |
| 2020-09-04 | 809.70 |
| 2020-09-03 | 813.80 |
| 2020-09-02 | 817.90 |
| 2020-09-01 | 817.90 |
| 2020-08-31 | 781.02 |
| 2020-08-28 | 826.09 |
| 2020-08-27 | 817.90 |
| 2020-08-26 | 821.99 |
| 2020-08-25 | 817.90 |
| 2020-08-24 | 826.09 |
| 2020-08-21 | 813.80 |
| 2020-08-20 | 821.99 |
| 2020-08-19 | 821.99 |
| 2020-08-18 | 842.48 |
| 2020-08-17 | 846.58 |
| 2020-08-14 | 842.48 |
| 2020-08-13 | 838.39 |
| 2020-08-12 | 801.51 |
| 2020-08-11 | 817.90 |
| 2020-08-10 | 785.11 |
| 2020-08-07 | 776.92 |
| 2020-08-06 | 793.31 |
| 2020-08-05 | 789.21 |
| 2020-08-04 | 797.41 |
| 2020-08-03 | 785.11 |
| 2020-07-31 | 785.11 |
| 2020-07-30 | 781.02 |
| 2020-07-29 | 781.02 |
| 2020-07-28 | 793.31 |
| 2020-07-27 | 776.92 |
| 2020-07-24 | 789.21 |
| 2020-07-23 | 817.90 |
| 2020-07-22 | 805.60 |
| 2020-07-21 | 801.51 |
| 2020-07-20 | 826.09 |
| 2020-07-17 | 826.09 |
| 2020-07-16 | 834.29 |
| 2020-07-15 | 879.36 |
| 2020-07-14 | 871.17 |
| 2020-07-13 | 867.07 |
| 2020-07-10 | 875.26 |
| 2020-07-09 | 908.05 |
| 2020-07-08 | 834.29 |
| 2020-07-07 | 834.29 |
| 2020-07-06 | 842.48 |
| 2020-07-03 | 842.48 |
| 2020-07-02 | 834.29 |
| 2020-06-30 | 842.48 |
| 2020-06-29 | 838.39 |
| 2020-06-26 | 830.19 |
| 2020-06-24 | 834.29 |
| 2020-06-23 | 846.58 |
| 2020-06-22 | 850.68 |
| 2020-06-19 | 850.68 |
| 2020-06-18 | 809.70 |
| 2020-06-17 | 817.90 |
| 2020-06-16 | 821.99 |
| 2020-06-15 | 809.70 |
| 2020-06-12 | 817.90 |
| 2020-06-11 | 821.99 |
| 2020-06-10 | 813.80 |
| 2020-06-09 | 821.99 |
| 2020-06-08 | 813.80 |
| 2020-06-05 | 817.90 |
| 2020-06-04 | 817.90 |
| 2020-06-03 | 807.65 |
| 2020-06-02 | 819.44 |
| 2020-06-01 | 803.72 |
| 2020-05-29 | 780.15 |
| 2020-05-28 | 811.58 |
| 2020-05-27 | 819.44 |
| 2020-05-26 | 807.65 |
| 2020-05-25 | 799.79 |
| 2020-05-22 | 803.72 |
| 2020-05-21 | 823.37 |
| 2020-05-20 | 831.23 |
| 2020-05-19 | 819.44 |
| 2020-05-18 | 819.44 |
| 2020-05-15 | 815.51 |
| 2020-05-14 | 811.58 |
| 2020-05-13 | 815.51 |
| 2020-05-12 | 819.44 |
| 2020-05-11 | 823.37 |
| 2020-05-08 | 819.44 |
| 2020-05-07 | 815.51 |
| 2020-05-06 | 807.65 |
| 2020-05-05 | 815.51 |
| 2020-05-04 | 803.72 |
| 2020-04-29 | 807.65 |
| 2020-04-28 | 788.01 |
| 2020-04-27 | 788.01 |
| 2020-04-24 | 768.36 |
| 2020-04-23 | 760.50 |
| 2020-04-22 | 729.07 |
| 2020-04-21 | 729.07 |
| 2020-04-20 | 729.07 |
| 2020-04-17 | 733.00 |
| 2020-04-16 | 725.14 |
| 2020-04-15 | 721.21 |
| 2020-04-14 | 740.86 |
| 2020-04-09 | 736.93 |
| 2020-04-08 | 733.00 |
| 2020-04-07 | 744.78 |
| 2020-04-06 | 729.07 |
| 2020-04-03 | 729.07 |
| 2020-04-02 | 725.14 |
| 2020-04-01 | 736.93 |
| 2020-03-31 | 756.57 |
| 2020-03-30 | 733.00 |
| 2020-03-27 | 740.86 |
| 2020-03-26 | 756.57 |
| 2020-03-25 | 752.64 |
| 2020-03-24 | 654.41 |
| 2020-03-23 | 619.05 |
| 2020-03-20 | 603.33 |
| 2020-03-19 | 591.54 |
| 2020-03-18 | 638.70 |
| 2020-03-17 | 646.55 |
| 2020-03-16 | 670.13 |
| 2020-03-13 | 697.63 |
| 2020-03-12 | 725.14 |
| 2020-03-11 | 772.29 |
| 2020-03-10 | 764.43 |
| 2020-03-09 | 772.29 |
| 2020-03-06 | 795.86 |
| 2020-03-05 | 819.44 |
| 2020-03-04 | 819.44 |
| 2020-03-03 | 799.79 |
| 2020-03-02 | 795.86 |
| 2020-02-28 | 803.72 |
| 2020-02-27 | 799.79 |
| 2020-02-26 | 811.58 |
| 2020-02-25 | 803.72 |
| 2020-02-24 | 795.86 |
| 2020-02-21 | 815.51 |
| 2020-02-20 | 823.37 |
| 2020-02-19 | 827.30 |
| 2020-02-18 | 835.16 |
| 2020-02-17 | 823.37 |
| 2020-02-14 | 835.16 |
| 2020-02-13 | 846.94 |
| 2020-02-12 | 858.73 |
| 2020-02-11 | 811.58 |
| 2020-02-10 | 807.65 |
| 2020-02-07 | 815.51 |
| 2020-02-06 | 839.09 |
| 2020-02-05 | 835.16 |
| 2020-02-04 | 858.73 |
| 2020-02-03 | 815.51 |
| 2020-01-31 | 811.58 |
| 2020-01-30 | 807.65 |
| 2020-01-29 | 843.02 |
| 2020-01-24 | 874.45 |
| 2020-01-23 | 894.09 |
| 2020-01-22 | 901.95 |
| 2020-01-21 | 776.22 |
| 2020-01-20 | 764.43 |
| 2020-01-17 | 744.78 |
| 2020-01-16 | 733.00 |
| 2020-01-15 | 725.14 |
| 2020-01-14 | 721.21 |
| 2020-01-13 | 729.07 |
| 2020-01-10 | 721.21 |
| 2020-01-09 | 705.49 |
| 2020-01-08 | 697.63 |
| 2020-01-07 | 705.49 |
| 2020-01-06 | 709.42 |
| 2020-01-03 | 713.35 |
| 2020-01-02 | 713.35 |
| 2019-12-31 | 705.49 |
| 2019-12-30 | 697.63 |
| 2019-12-27 | 693.70 |
| 2019-12-24 | 685.85 |
| 2019-12-23 | 689.78 |
| 2019-12-20 | 689.78 |
| 2019-12-19 | 689.78 |
| 2019-12-18 | 685.85 |
| 2019-12-17 | 685.85 |
| 2019-12-16 | 685.85 |
| 2019-12-13 | 689.78 |
| 2019-12-12 | 685.85 |
| 2019-12-11 | 685.85 |
| 2019-12-10 | 693.70 |
| 2019-12-09 | 689.78 |
| 2019-12-06 | 685.85 |
| 2019-12-05 | 681.92 |
| 2019-12-04 | 685.85 |
| 2019-12-03 | 685.85 |
| 2019-12-02 | 689.78 |
| 2019-11-29 | 697.63 |
| 2019-11-28 | 705.49 |
| 2019-11-27 | 697.63 |
| 2019-11-26 | 701.56 |
| 2019-11-25 | 685.85 |
| 2019-11-22 | 685.85 |
| 2019-11-21 | 689.78 |
| 2019-11-20 | 685.85 |
| 2019-11-19 | 685.85 |
| 2019-11-18 | 685.85 |
| 2019-11-15 | 685.85 |
| 2019-11-14 | 685.85 |
| 2019-11-13 | 681.92 |
| 2019-11-12 | 685.85 |
| 2019-11-11 | 685.85 |
| 2019-11-08 | 693.70 |
| 2019-11-07 | 685.85 |
| 2019-11-06 | 685.85 |
| 2019-11-05 | 685.85 |
| 2019-11-04 | 685.85 |
| 2019-11-01 | 685.85 |
| 2019-10-31 | 681.92 |
| 2019-10-30 | 681.92 |
| 2019-10-29 | 685.85 |
| 2019-10-28 | 693.70 |
| 2019-10-25 | 685.85 |
| 2019-10-24 | 693.70 |
| 2019-10-23 | 685.85 |
| 2019-10-22 | 701.56 |
| 2019-10-21 | 693.70 |
| 2019-10-18 | 677.99 |
| 2019-10-17 | 674.06 |
| 2019-10-16 | 677.99 |
| 2019-10-15 | 677.99 |
| 2019-10-14 | 681.92 |
| 2019-10-11 | 677.99 |
| 2019-10-10 | 681.92 |
| 2019-10-09 | 689.78 |
| 2019-10-08 | 693.70 |
| 2019-10-04 | 693.70 |
| 2019-10-03 | 701.56 |
| 2019-10-02 | 697.63 |
| 2019-09-30 | 689.78 |
| 2019-09-27 | 689.78 |
| 2019-09-26 | 685.85 |
| 2019-09-25 | 709.42 |
| 2019-09-24 | 717.28 |
| 2019-09-23 | 736.93 |
| 2019-09-20 | 740.86 |
| 2019-09-19 | 744.78 |
| 2019-09-18 | 744.78 |
| 2019-09-17 | 740.86 |
| 2019-09-16 | 756.57 |
| 2019-09-13 | 760.50 |
| 2019-09-12 | 756.57 |
| 2019-09-11 | 760.38 |
| 2019-09-10 | 760.38 |
| 2019-09-09 | 764.19 |
| 2019-09-06 | 771.80 |
| 2019-09-05 | 767.99 |
| 2019-09-04 | 767.99 |
| 2019-09-03 | 760.38 |
| 2019-09-02 | 764.19 |
| 2019-08-30 | 767.99 |
| 2019-08-29 | 767.99 |
| 2019-08-28 | 775.61 |
| 2019-08-27 | 775.61 |
| 2019-08-26 | 779.41 |
| 2019-08-23 | 779.41 |
| 2019-08-22 | 771.80 |
| 2019-08-21 | 771.80 |
| 2019-08-20 | 783.22 |
| 2019-08-19 | 779.41 |
| 2019-08-16 | 775.61 |
| 2019-08-15 | 787.03 |
| 2019-08-14 | 787.03 |
| 2019-08-13 | 779.41 |
| 2019-08-12 | 790.83 |
| 2019-08-09 | 798.45 |
| 2019-08-08 | 802.26 |
| 2019-08-07 | 790.83 |
| 2019-08-06 | 779.41 |
| 2019-08-05 | 798.45 |
| 2019-08-02 | 809.87 |
| 2019-08-01 | 821.29 |
| 2019-07-31 | 832.71 |
| 2019-07-30 | 832.71 |
| 2019-07-29 | 832.71 |
| 2019-07-26 | 828.90 |
| 2019-07-25 | 828.90 |
| 2019-07-24 | 825.10 |
| 2019-07-23 | 840.33 |
| 2019-07-22 | 825.10 |
| 2019-07-19 | 832.71 |
| 2019-07-18 | 821.29 |
| 2019-07-17 | 840.33 |
| 2019-07-16 | 844.13 |
| 2019-07-15 | 840.33 |
| 2019-07-12 | 825.10 |
| 2019-07-11 | 828.90 |
| 2019-07-10 | 836.52 |
| 2019-07-09 | 836.52 |
| 2019-07-08 | 828.90 |
| 2019-07-05 | 832.71 |
| 2019-07-04 | 832.71 |
| 2019-07-03 | 832.71 |
| 2019-07-02 | 836.52 |
| 2019-06-28 | 844.13 |
| 2019-06-27 | 844.13 |
| 2019-06-26 | 855.55 |
| 2019-06-25 | 851.75 |
| 2019-06-24 | 855.55 |
| 2019-06-21 | 863.17 |
| 2019-06-20 | 851.75 |
| 2019-06-19 | 847.94 |
| 2019-06-18 | 847.94 |
| 2019-06-17 | 844.13 |
| 2019-06-14 | 840.33 |
| 2019-06-13 | 847.94 |
| 2019-06-12 | 844.13 |
| 2019-06-11 | 844.13 |
| 2019-06-10 | 851.75 |
| 2019-06-06 | 847.94 |
| 2019-06-05 | 851.75 |
| 2019-06-04 | 859.36 |
| 2019-06-03 | 859.36 |
| 2019-05-31 | 870.39 |
| 2019-05-30 | 840.98 |
| 2019-05-29 | 840.98 |
| 2019-05-28 | 833.63 |
| 2019-05-27 | 848.33 |
| 2019-05-24 | 840.98 |
| 2019-05-23 | 848.33 |
| 2019-05-22 | 859.36 |
| 2019-05-21 | 874.06 |
| 2019-05-20 | 877.74 |
| 2019-05-17 | 874.06 |
| 2019-05-16 | 870.39 |
| 2019-05-15 | 881.41 |
| 2019-05-14 | 877.74 |
| 2019-05-10 | 888.77 |
| 2019-05-09 | 877.74 |
| 2019-05-08 | 885.09 |
| 2019-05-07 | 888.77 |
| 2019-05-06 | 888.77 |
| 2019-05-03 | 907.14 |
| 2019-05-02 | 907.14 |
| 2019-04-30 | 903.47 |
| 2019-04-29 | 910.82 |
| 2019-04-26 | 910.82 |
| 2019-04-25 | 910.82 |
| 2019-04-24 | 918.17 |
| 2019-04-23 | 925.52 |
| 2019-04-18 | 932.87 |
| 2019-04-17 | 936.55 |
| 2019-04-16 | 951.25 |
| 2019-04-15 | 947.58 |
| 2019-04-12 | 925.52 |
| 2019-04-11 | 929.20 |
| 2019-04-10 | 929.20 |
| 2019-04-09 | 936.55 |
| 2019-04-08 | 936.55 |
| 2019-04-04 | 929.20 |
| 2019-04-03 | 943.90 |
| 2019-04-02 | 929.20 |
| 2019-04-01 | 932.87 |
| 2019-03-29 | 943.90 |
| 2019-03-28 | 932.87 |
| 2019-03-27 | 940.23 |
| 2019-03-26 | 932.87 |
| 2019-03-25 | 940.23 |
| 2019-03-22 | 940.23 |
| 2019-03-21 | 936.55 |
| 2019-03-20 | 940.23 |
| 2019-03-19 | 943.90 |
| 2019-03-18 | 940.23 |
| 2019-03-15 | 940.23 |
| 2019-03-14 | 943.90 |
| 2019-03-13 | 943.90 |
| 2019-03-12 | 947.58 |
| 2019-03-11 | 947.58 |
| 2019-03-08 | 951.25 |
| 2019-03-07 | 951.25 |
| 2019-03-06 | 958.60 |
| 2019-03-05 | 951.25 |
| 2019-03-04 | 951.25 |
| 2019-03-01 | 965.96 |
| 2019-02-28 | 969.63 |
| 2019-02-27 | 947.58 |
| 2019-02-26 | 947.58 |
| 2019-02-25 | 947.58 |
| 2019-02-22 | 943.90 |
| 2019-02-21 | 943.90 |
| 2019-02-20 | 940.23 |
| 2019-02-19 | 936.55 |
| 2019-02-18 | 947.58 |
| 2019-02-15 | 940.23 |
| 2019-02-14 | 943.90 |
| 2019-02-13 | 947.58 |
| 2019-02-12 | 936.55 |
| 2019-02-11 | 929.20 |
| 2019-02-08 | 918.17 |
| 2019-02-04 | 921.85 |
| 2019-02-01 | 921.85 |
| 2019-01-31 | 914.50 |
| 2019-01-30 | 910.82 |
| 2019-01-29 | 914.50 |
| 2019-01-28 | 910.82 |
| 2019-01-25 | 903.47 |
| 2019-01-24 | 899.79 |
| 2019-01-23 | 896.12 |
| 2019-01-22 | 899.79 |
| 2019-01-21 | 896.12 |
| 2019-01-18 | 892.44 |
| 2019-01-17 | 896.12 |
| 2019-01-16 | 885.09 |
| 2019-01-15 | 892.44 |
| 2019-01-14 | 896.12 |
| 2019-01-11 | 896.12 |
| 2019-01-10 | 896.12 |
| 2019-01-09 | 896.12 |
| 2019-01-08 | 899.79 |
| 2019-01-07 | 892.44 |
| 2019-01-04 | 892.44 |
| 2019-01-03 | 899.79 |
| 2019-01-02 | 903.47 |
| 2018-12-31 | 888.77 |
| 2018-12-28 | 907.14 |
| 2018-12-27 | 910.82 |
| 2018-12-24 | 881.41 |
| 2018-12-21 | 888.77 |
| 2018-12-20 | 896.12 |
| 2018-12-19 | 892.44 |
| 2018-12-18 | 899.79 |
| 2018-12-17 | 877.74 |
| 2018-12-14 | 888.77 |
| 2018-12-13 | 881.41 |
| 2018-12-12 | 885.09 |
| 2018-12-11 | 885.09 |
| 2018-12-10 | 892.44 |
| 2018-12-07 | 892.44 |
| 2018-12-06 | 885.09 |
| 2018-12-05 | 899.79 |
| 2018-12-04 | 907.14 |
| 2018-12-03 | 907.14 |
| 2018-11-30 | 907.14 |
| 2018-11-29 | 903.47 |
| 2018-11-28 | 907.14 |
| 2018-11-27 | 896.12 |
| 2018-11-26 | 899.79 |
| 2018-11-23 | 892.44 |
| 2018-11-22 | 892.44 |
| 2018-11-21 | 888.77 |
| 2018-11-20 | 874.06 |
| 2018-11-19 | 892.44 |
| 2018-11-16 | 892.44 |
| 2018-11-15 | 892.44 |
| 2018-11-14 | 877.74 |
| 2018-11-13 | 877.74 |
| 2018-11-12 | 899.79 |
| 2018-11-09 | 899.79 |
| 2018-11-08 | 899.79 |
| 2018-11-07 | 899.79 |
| 2018-11-06 | 899.79 |
| 2018-11-05 | 892.44 |
| 2018-11-02 | 892.44 |
| 2018-11-01 | 885.09 |
| 2018-10-31 | 888.77 |
| 2018-10-30 | 874.06 |
| 2018-10-29 | 885.09 |
| 2018-10-26 | 892.44 |
| 2018-10-25 | 885.09 |
| 2018-10-24 | 910.82 |
| 2018-10-23 | 910.82 |
| 2018-10-22 | 910.82 |
| 2018-10-19 | 907.14 |
| 2018-10-18 | 910.82 |
| 2018-10-16 | 914.50 |
| 2018-10-15 | 918.17 |
| 2018-10-12 | 899.79 |
| 2018-10-11 | 914.50 |
| 2018-10-10 | 929.20 |
| 2018-10-09 | 914.50 |
| 2018-10-08 | 914.50 |
| 2018-10-05 | 914.50 |
| 2018-10-04 | 921.85 |
| 2018-10-03 | 929.20 |
| 2018-10-02 | 936.55 |
| 2018-09-28 | 940.23 |
| 2018-09-27 | 929.20 |
| 2018-09-26 | 925.52 |
| 2018-09-24 | 914.50 |
| 2018-09-21 | 914.50 |
| 2018-09-20 | 899.79 |
| 2018-09-19 | 899.79 |
| 2018-09-18 | 877.74 |
| 2018-09-17 | 866.71 |
| 2018-09-14 | 870.39 |
| 2018-09-13 | 866.71 |
| 2018-09-12 | 848.33 |
| 2018-09-11 | 859.15 |
| 2018-09-10 | 866.36 |
| 2018-09-07 | 888.00 |
| 2018-09-06 | 888.00 |
| 2018-09-05 | 895.21 |
| 2018-09-04 | 898.82 |
| 2018-09-03 | 902.42 |
| 2018-08-31 | 898.82 |
| 2018-08-30 | 916.84 |
| 2018-08-29 | 902.42 |
| 2018-08-28 | 902.42 |
| 2018-08-27 | 909.63 |
| 2018-08-24 | 927.66 |
| 2018-08-23 | 945.69 |
| 2018-08-22 | 960.11 |
| 2018-08-21 | 952.90 |
| 2018-08-20 | 949.30 |
| 2018-08-17 | 945.69 |
| 2018-08-16 | 942.09 |
| 2018-08-15 | 949.30 |
| 2018-08-14 | 949.30 |
| 2018-08-13 | 963.72 |
| 2018-08-10 | 956.51 |
| 2018-08-09 | 960.11 |
| 2018-08-08 | 967.33 |
| 2018-08-07 | 963.72 |
| 2018-08-06 | 956.51 |
| 2018-08-03 | 963.72 |
| 2018-08-02 | 956.51 |
| 2018-08-01 | 992.57 |
| 2018-07-31 | 960.11 |
| 2018-07-30 | 952.90 |
| 2018-07-27 | 942.09 |
| 2018-07-26 | 960.11 |
| 2018-07-25 | 942.09 |
| 2018-07-24 | 949.30 |
| 2018-07-23 | 934.87 |
| 2018-07-20 | 934.87 |
| 2018-07-19 | 931.27 |
| 2018-07-18 | 927.66 |
| 2018-07-17 | 942.09 |
| 2018-07-16 | 945.69 |
| 2018-07-13 | 949.30 |
| 2018-07-12 | 960.11 |
| 2018-07-11 | 949.30 |
| 2018-07-10 | 956.51 |
| 2018-07-09 | 963.72 |
| 2018-07-06 | 952.90 |
| 2018-07-05 | 945.69 |
| 2018-07-04 | 942.09 |
| 2018-07-03 | 945.69 |
| 2018-06-29 | 974.54 |
| 2018-06-28 | 949.30 |
| 2018-06-27 | 945.69 |
| 2018-06-26 | 974.54 |
| 2018-06-25 | 999.78 |
| 2018-06-22 | 1,006.99 |
| 2018-06-21 | 999.78 |
| 2018-06-20 | 1,003.38 |
| 2018-06-19 | 996.17 |
| 2018-06-15 | 1,021.41 |
| 2018-06-14 | 1,035.84 |
| 2018-06-13 | 1,039.44 |
| 2018-06-12 | 1,032.23 |
| 2018-06-11 | 1,043.05 |
| 2018-06-08 | 1,028.63 |
| 2018-06-07 | 1,035.84 |
| 2018-06-06 | 1,028.63 |
| 2018-06-05 | 1,006.99 |
| 2018-06-04 | 1,006.99 |
| 2018-06-01 | 1,028.62 |
| 2018-05-31 | 1,039.04 |
| 2018-05-30 | 1,011.26 |
| 2018-05-29 | 1,014.73 |
| 2018-05-28 | 1,045.99 |
| 2018-05-25 | 1,025.15 |
| 2018-05-24 | 1,021.68 |
| 2018-05-23 | 1,025.15 |
| 2018-05-21 | 1,011.26 |
| 2018-05-18 | 1,021.68 |
| 2018-05-17 | 1,007.79 |
| 2018-05-16 | 1,007.79 |
| 2018-05-15 | 1,011.26 |
| 2018-05-14 | 1,004.32 |
| 2018-05-11 | 1,004.32 |
| 2018-05-10 | 1,011.26 |
| 2018-05-09 | 1,000.84 |
| 2018-05-08 | 1,000.84 |
| 2018-05-07 | 1,000.84 |
| 2018-05-04 | 1,004.32 |
| 2018-05-03 | 1,000.84 |
| 2018-05-02 | 1,000.84 |
| 2018-04-30 | 986.95 |
| 2018-04-27 | 993.90 |
| 2018-04-26 | 983.48 |
| 2018-04-25 | 990.43 |
| 2018-04-24 | 1,000.84 |
| 2018-04-23 | 983.48 |
| 2018-04-20 | 990.43 |
| 2018-04-19 | 993.90 |
| 2018-04-18 | 990.43 |
| 2018-04-17 | 976.53 |
| 2018-04-16 | 983.48 |
| 2018-04-13 | 1,011.26 |
| 2018-04-12 | 1,032.10 |
| 2018-04-11 | 1,032.10 |
| 2018-04-10 | 1,021.68 |
| 2018-04-09 | 1,035.57 |
| 2018-04-06 | 1,035.57 |
| 2018-04-04 | 1,032.10 |
| 2018-04-03 | 1,039.04 |
| 2018-03-29 | 1,032.10 |
| 2018-03-28 | 1,025.15 |
| 2018-03-27 | 1,042.52 |
| 2018-03-26 | 1,021.68 |
| 2018-03-23 | 1,032.10 |
| 2018-03-22 | 1,049.46 |
| 2018-03-21 | 1,049.46 |
| 2018-03-20 | 1,052.93 |
| 2018-03-19 | 1,042.52 |
| 2018-03-16 | 1,025.15 |
| 2018-03-15 | 1,063.35 |
| 2018-03-14 | 1,063.35 |
| 2018-03-13 | 1,063.35 |
| 2018-03-12 | 1,059.88 |
| 2018-03-09 | 1,059.88 |
| 2018-03-08 | 1,063.35 |
| 2018-03-07 | 1,070.30 |
| 2018-03-06 | 1,073.77 |
| 2018-03-05 | 1,066.82 |
| 2018-03-02 | 1,101.55 |
| 2018-03-01 | 1,084.19 |
| 2018-02-28 | 1,059.88 |
| 2018-02-27 | 1,070.30 |
| 2018-02-26 | 1,073.77 |
| 2018-02-23 | 1,073.77 |
| 2018-02-22 | 1,080.72 |
| 2018-02-21 | 1,080.72 |
| 2018-02-20 | 1,073.77 |
| 2018-02-15 | 993.90 |
| 2018-02-14 | 976.53 |
| 2018-02-13 | 993.90 |
| 2018-02-12 | 990.43 |
| 2018-02-09 | 973.06 |
| 2018-02-08 | 1,000.84 |
| 2018-02-07 | 997.37 |
| 2018-02-06 | 986.95 |
| 2018-02-05 | 1,028.62 |
| 2018-02-02 | 1,032.10 |
| 2018-02-01 | 1,035.57 |
| 2018-01-31 | 1,039.04 |
| 2018-01-30 | 1,045.99 |
| 2018-01-29 | 1,052.93 |
| 2018-01-26 | 1,052.93 |
| 2018-01-25 | 1,049.46 |
| 2018-01-24 | 1,042.52 |
| 2018-01-23 | 1,035.57 |
| 2018-01-22 | 1,032.10 |
| 2018-01-19 | 1,021.68 |
| 2018-01-18 | 1,018.21 |
| 2018-01-17 | 1,021.68 |
| 2018-01-16 | 990.43 |
| 2018-01-15 | 986.95 |
| 2018-01-12 | 990.43 |
| 2018-01-11 | 986.95 |
| 2018-01-10 | 1,000.84 |
| 2018-01-09 | 993.90 |
| 2018-01-08 | 986.95 |
| 2018-01-05 | 983.48 |
| 2018-01-04 | 983.48 |
| 2018-01-03 | 983.48 |
| 2018-01-02 | 966.12 |
| 2017-12-29 | 952.23 |
| 2017-12-28 | 945.28 |
| 2017-12-27 | 941.81 |
| 2017-12-22 | 948.75 |
| 2017-12-21 | 945.28 |
| 2017-12-20 | 948.75 |
| 2017-12-19 | 945.28 |
| 2017-12-18 | 948.75 |
| 2017-12-15 | 948.75 |
| 2017-12-14 | 948.75 |
| 2017-12-13 | 948.75 |
| 2017-12-12 | 945.28 |
| 2017-12-11 | 941.81 |
| 2017-12-08 | 938.33 |
| 2017-12-07 | 938.33 |
| 2017-12-06 | 948.75 |
| 2017-12-05 | 959.17 |
| 2017-12-04 | 959.17 |
| 2017-12-01 | 962.64 |
| 2017-11-30 | 966.12 |
| 2017-11-29 | 966.12 |
| 2017-11-28 | 959.17 |
| 2017-11-27 | 959.17 |
| 2017-11-24 | 938.33 |
| 2017-11-23 | 941.81 |
| 2017-11-22 | 938.33 |
| 2017-11-21 | 931.39 |
| 2017-11-20 | 924.44 |
| 2017-11-17 | 934.86 |
| 2017-11-16 | 955.70 |
| 2017-11-15 | 980.01 |
| 2017-11-14 | 976.53 |
| 2017-11-13 | 1,000.84 |
| 2017-11-10 | 1,004.32 |
| 2017-11-09 | 1,004.32 |
| 2017-11-08 | 1,007.79 |
| 2017-11-07 | 1,014.73 |
| 2017-11-06 | 1,007.79 |
| 2017-11-03 | 1,028.62 |
| 2017-11-02 | 1,032.10 |
| 2017-11-01 | 1,025.15 |
| 2017-10-31 | 1,032.10 |
| 2017-10-30 | 1,042.52 |
| 2017-10-27 | 1,035.57 |
| 2017-10-26 | 1,032.10 |
| 2017-10-25 | 1,039.04 |
| 2017-10-24 | 1,035.57 |
| 2017-10-23 | 1,039.04 |
| 2017-10-20 | 1,028.62 |
| 2017-10-19 | 1,028.62 |
| 2017-10-18 | 1,049.46 |
| 2017-10-17 | 1,042.52 |
| 2017-10-16 | 1,049.46 |
| 2017-10-13 | 1,039.04 |
| 2017-10-12 | 1,042.52 |
| 2017-10-11 | 1,042.52 |
| 2017-10-10 | 1,039.04 |
| 2017-10-09 | 1,042.52 |
| 2017-10-06 | 1,039.04 |
| 2017-10-04 | 1,042.52 |
| 2017-10-03 | 1,049.46 |
| 2017-09-29 | 1,052.93 |
| 2017-09-28 | 1,042.52 |
| 2017-09-27 | 1,028.62 |
| 2017-09-26 | 1,032.10 |
| 2017-09-25 | 1,032.10 |
| 2017-09-22 | 1,052.93 |
| 2017-09-21 | 1,021.68 |
| 2017-09-20 | 1,018.21 |
| 2017-09-19 | 1,011.26 |
| 2017-09-18 | 993.90 |
| 2017-09-15 | 1,007.79 |
| 2017-09-14 | 1,018.21 |
| 2017-09-13 | 1,018.21 |
| 2017-09-12 | 1,025.03 |
| 2017-09-11 | 1,018.21 |
| 2017-09-08 | 1,021.62 |
| 2017-09-07 | 1,031.84 |
| 2017-09-06 | 1,018.21 |
| 2017-09-05 | 1,021.62 |
| 2017-09-04 | 1,025.03 |
| 2017-09-01 | 1,021.62 |
| 2017-08-31 | 1,028.43 |
| 2017-08-30 | 1,028.43 |
| 2017-08-29 | 1,025.03 |
| 2017-08-28 | 1,038.66 |
| 2017-08-25 | 1,038.66 |
| 2017-08-24 | 1,014.80 |
| 2017-08-22 | 1,007.98 |
| 2017-08-21 | 1,004.57 |
| 2017-08-18 | 997.75 |
| 2017-08-17 | 1,014.80 |
| 2017-08-16 | 1,004.57 |
| 2017-08-15 | 997.75 |
| 2017-08-14 | 1,007.98 |
| 2017-08-11 | 980.71 |
| 2017-08-10 | 1,001.16 |
| 2017-08-09 | 1,028.43 |
| 2017-08-08 | 1,031.84 |
| 2017-08-07 | 1,031.84 |
| 2017-08-04 | 1,031.84 |
| 2017-08-03 | 1,031.84 |
| 2017-08-02 | 1,038.66 |
| 2017-08-01 | 1,042.07 |
| 2017-07-31 | 1,025.03 |
| 2017-07-28 | 1,028.43 |
| 2017-07-27 | 1,045.48 |
| 2017-07-26 | 1,014.80 |
| 2017-07-25 | 1,025.03 |
| 2017-07-24 | 1,035.25 |
| 2017-07-21 | 1,021.62 |
| 2017-07-20 | 1,004.57 |
| 2017-07-19 | 1,007.98 |
| 2017-07-18 | 997.75 |
| 2017-07-17 | 1,007.98 |
| 2017-07-14 | 1,001.16 |
| 2017-07-13 | 1,001.16 |
| 2017-07-12 | 1,007.98 |
| 2017-07-11 | 984.12 |
| 2017-07-10 | 973.89 |
| 2017-07-07 | 973.89 |
| 2017-07-06 | 960.25 |
| 2017-07-05 | 956.84 |
| 2017-07-04 | 950.02 |
| 2017-07-03 | 963.66 |
| 2017-06-30 | 963.66 |
| 2017-06-29 | 956.84 |
| 2017-06-28 | 960.25 |
| 2017-06-27 | 960.25 |
| 2017-06-26 | 956.84 |
| 2017-06-23 | 960.25 |
| 2017-06-22 | 956.84 |
| 2017-06-21 | 956.84 |
| 2017-06-20 | 956.84 |
| 2017-06-19 | 946.61 |
| 2017-06-16 | 939.80 |
| 2017-06-15 | 943.21 |
| 2017-06-14 | 950.02 |
| 2017-06-13 | 943.21 |
| 2017-06-12 | 963.66 |
| 2017-06-09 | 977.30 |
| 2017-06-08 | 984.12 |
| 2017-06-07 | 987.52 |
| 2017-06-06 | 980.71 |
| 2017-06-05 | 994.34 |
| 2017-06-02 | 992.64 |
| 2017-06-01 | 986.04 |
| 2017-05-31 | 989.34 |
| 2017-05-29 | 982.74 |
| 2017-05-26 | 986.04 |
| 2017-05-25 | 982.74 |
| 2017-05-24 | 982.74 |
| 2017-05-23 | 989.34 |
| 2017-05-22 | 992.64 |
| 2017-05-19 | 999.24 |
| 2017-05-18 | 1,002.54 |
| 2017-05-17 | 1,012.44 |
| 2017-05-16 | 1,009.14 |
| 2017-05-15 | 1,005.84 |
| 2017-05-12 | 1,002.54 |
| 2017-05-11 | 1,015.75 |
| 2017-05-10 | 1,019.05 |
| 2017-05-09 | 1,012.44 |
| 2017-05-08 | 1,002.54 |
| 2017-05-05 | 1,002.54 |
| 2017-05-04 | 1,012.44 |
| 2017-05-02 | 999.24 |
| 2017-04-28 | 1,002.54 |
| 2017-04-27 | 1,002.54 |
| 2017-04-26 | 1,002.54 |
| 2017-04-25 | 1,009.14 |
| 2017-04-24 | 1,002.54 |
| 2017-04-21 | 999.24 |
| 2017-04-20 | 1,002.54 |
| 2017-04-19 | 1,005.84 |
| 2017-04-18 | 1,005.84 |
| 2017-04-13 | 1,009.14 |
| 2017-04-12 | 1,015.75 |
| 2017-04-11 | 1,002.54 |
| 2017-04-10 | 1,005.84 |
| 2017-04-07 | 999.24 |
| 2017-04-06 | 999.24 |
| 2017-04-05 | 1,009.14 |
| 2017-04-03 | 999.24 |
| 2017-03-31 | 1,002.54 |
| 2017-03-30 | 1,002.54 |
| 2017-03-29 | 999.24 |
| 2017-03-28 | 1,005.84 |
| 2017-03-27 | 1,009.14 |
| 2017-03-24 | 1,035.55 |
| 2017-03-23 | 1,042.15 |
| 2017-03-22 | 1,065.26 |
| 2017-03-21 | 1,061.96 |
| 2017-03-20 | 1,042.15 |
| 2017-03-17 | 1,048.76 |
| 2017-03-16 | 1,015.75 |
| 2017-03-15 | 1,009.14 |
| 2017-03-14 | 1,019.05 |
| 2017-03-13 | 1,015.75 |
| 2017-03-10 | 1,002.54 |
| 2017-03-09 | 1,012.44 |
| 2017-03-08 | 1,022.35 |
| 2017-03-07 | 1,019.05 |
| 2017-03-06 | 1,022.35 |
| 2017-03-03 | 1,052.06 |
| 2017-03-02 | 1,061.96 |
| 2017-03-01 | 1,071.86 |
| 2017-02-28 | 1,081.77 |
| 2017-02-27 | 1,075.16 |
| 2017-02-24 | 1,078.46 |
| 2017-02-23 | 1,088.37 |
| 2017-02-22 | 1,088.37 |
| 2017-02-21 | 1,075.16 |
| 2017-02-20 | 1,081.77 |
| 2017-02-17 | 1,088.37 |
| 2017-02-16 | 1,094.97 |
| 2017-02-15 | 1,088.37 |
| 2017-02-14 | 1,091.67 |
| 2017-02-13 | 1,098.27 |
| 2017-02-10 | 1,078.46 |
| 2017-02-09 | 1,071.86 |
| 2017-02-08 | 1,055.36 |
| 2017-02-07 | 1,055.36 |
| 2017-02-06 | 1,055.36 |
| 2017-02-03 | 1,061.96 |
| 2017-02-02 | 1,061.96 |
| 2017-02-01 | 1,065.26 |
| 2017-01-27 | 1,058.66 |
| 2017-01-26 | 1,075.16 |
| 2017-01-25 | 1,058.66 |
| 2017-01-24 | 1,058.66 |
| 2017-01-23 | 1,061.96 |
| 2017-01-20 | 1,055.36 |
| 2017-01-19 | 1,055.36 |
| 2017-01-18 | 1,048.76 |
| 2017-01-17 | 1,058.66 |
| 2017-01-16 | 1,065.26 |
| 2017-01-13 | 1,071.86 |
| 2017-01-12 | 1,061.96 |
| 2017-01-11 | 1,065.26 |
| 2017-01-10 | 1,061.96 |
| 2017-01-09 | 1,065.26 |
| 2017-01-06 | 1,058.66 |
| 2017-01-05 | 1,071.86 |
| 2017-01-04 | 1,065.26 |
| 2017-01-03 | 1,068.56 |
| 2016-12-30 | 1,071.86 |
| 2016-12-29 | 1,078.46 |
| 2016-12-28 | 1,068.56 |
| 2016-12-23 | 1,085.07 |
| 2016-12-22 | 1,085.07 |
| 2016-12-21 | 1,127.98 |
| 2016-12-20 | 1,085.07 |
| 2016-12-19 | 1,098.27 |
| 2016-12-16 | 1,121.38 |
| 2016-12-15 | 1,121.38 |
| 2016-12-14 | 1,141.18 |
| 2016-12-13 | 1,111.47 |
| 2016-12-12 | 1,098.27 |
| 2016-12-09 | 1,111.47 |
| 2016-12-08 | 1,127.98 |
| 2016-12-07 | 1,144.49 |
| 2016-12-06 | 1,131.28 |
| 2016-12-05 | 1,127.98 |
| 2016-12-02 | 1,134.58 |
| 2016-12-01 | 1,134.58 |
| 2016-11-30 | 1,154.39 |
| 2016-11-29 | 1,137.88 |
| 2016-11-28 | 1,141.18 |
| 2016-11-25 | 1,141.18 |
| 2016-11-24 | 1,141.18 |
| 2016-11-23 | 1,147.79 |
| 2016-11-22 | 1,131.28 |
| 2016-11-21 | 1,147.79 |
| 2016-11-18 | 1,141.18 |
| 2016-11-17 | 1,151.09 |
| 2016-11-16 | 1,141.18 |
| 2016-11-15 | 1,137.88 |
| 2016-11-14 | 1,071.86 |
| 2016-11-11 | 1,061.96 |
| 2016-11-10 | 1,065.26 |
| 2016-11-09 | 1,048.76 |
| 2016-11-08 | 1,081.77 |
| 2016-11-07 | 1,075.16 |
| 2016-11-04 | 1,088.37 |
| 2016-11-03 | 1,078.46 |
| 2016-11-02 | 1,075.16 |
| 2016-11-01 | 1,088.37 |
| 2016-10-31 | 1,088.37 |
| 2016-10-28 | 1,088.37 |
| 2016-10-27 | 1,104.87 |
| 2016-10-26 | 1,091.67 |
| 2016-10-25 | 1,091.67 |
| 2016-10-24 | 1,091.67 |
| 2016-10-20 | 1,085.07 |
| 2016-10-19 | 1,085.07 |
| 2016-10-18 | 1,078.46 |
| 2016-10-17 | 1,078.46 |
| 2016-10-14 | 1,081.77 |
| 2016-10-13 | 1,075.16 |
| 2016-10-12 | 1,078.46 |
| 2016-10-11 | 1,088.37 |
| 2016-10-07 | 1,075.16 |
| 2016-10-06 | 1,075.16 |
| 2016-10-05 | 1,081.77 |
| 2016-10-04 | 1,075.16 |
| 2016-10-03 | 1,068.56 |
| 2016-09-30 | 1,048.76 |
| 2016-09-29 | 1,068.56 |
| 2016-09-28 | 1,061.96 |
| 2016-09-27 | 1,055.36 |
| 2016-09-26 | 1,052.06 |
| 2016-09-23 | 1,068.56 |
| 2016-09-22 | 1,052.06 |
| 2016-09-21 | 1,052.06 |
| 2016-09-20 | 1,068.56 |
| 2016-09-19 | 1,065.26 |
| 2016-09-15 | 1,032.25 |
| 2016-09-14 | 1,038.85 |
| 2016-09-13 | 1,055.36 |
| 2016-09-12 | 1,045.45 |
| 2016-09-09 | 1,085.07 |
| 2016-09-08 | 1,078.46 |
| 2016-09-07 | 1,075.16 |
| 2016-09-06 | 1,071.86 |
| 2016-09-05 | 1,058.81 |
| 2016-09-02 | 1,055.54 |
| 2016-09-01 | 1,071.86 |
| 2016-08-31 | 1,081.66 |
| 2016-08-30 | 1,104.51 |
| 2016-08-29 | 1,101.24 |
| 2016-08-26 | 1,107.77 |
| 2016-08-25 | 1,117.56 |
| 2016-08-24 | 1,117.56 |
| 2016-08-23 | 1,117.56 |
| 2016-08-22 | 1,120.83 |
| 2016-08-19 | 1,124.09 |
| 2016-08-18 | 1,140.41 |
| 2016-08-17 | 1,186.11 |
| 2016-08-16 | 1,173.05 |
| 2016-08-15 | 1,166.53 |
| 2016-08-12 | 1,146.94 |
| 2016-08-11 | 1,153.47 |
| 2016-08-10 | 1,137.15 |
| 2016-08-09 | 1,160.00 |
| 2016-08-08 | 1,163.26 |
| 2016-08-05 | 1,153.47 |
| 2016-08-04 | 1,153.47 |
| 2016-08-03 | 1,133.88 |
| 2016-08-01 | 1,163.26 |
| 2016-07-29 | 1,137.15 |
| 2016-07-28 | 1,160.00 |
| 2016-07-27 | 1,160.00 |
| 2016-07-26 | 1,156.73 |
| 2016-07-25 | 1,156.73 |
| 2016-07-22 | 1,140.41 |
| 2016-07-21 | 1,146.94 |
| 2016-07-20 | 1,140.41 |
| 2016-07-19 | 1,143.68 |
| 2016-07-18 | 1,137.15 |
| 2016-07-15 | 1,137.15 |
| 2016-07-14 | 1,137.15 |
| 2016-07-13 | 1,130.62 |
| 2016-07-12 | 1,133.88 |
| 2016-07-11 | 1,120.83 |
| 2016-07-08 | 1,120.83 |
| 2016-07-07 | 1,133.88 |
| 2016-07-06 | 1,120.83 |
| 2016-07-05 | 1,124.09 |
| 2016-07-04 | 1,156.73 |
| 2016-06-30 | 1,153.47 |
| 2016-06-29 | 1,156.73 |
| 2016-06-28 | 1,124.09 |
| 2016-06-27 | 1,124.09 |
| 2016-06-24 | 1,124.09 |
| 2016-06-23 | 1,137.15 |
| 2016-06-22 | 1,133.88 |
| 2016-06-21 | 1,143.68 |
| 2016-06-20 | 1,130.62 |
| 2016-06-17 | 1,117.56 |
| 2016-06-16 | 1,107.77 |
| 2016-06-15 | 1,127.35 |
| 2016-06-14 | 1,124.09 |
| 2016-06-13 | 1,120.83 |
| 2016-06-10 | 1,150.20 |
| 2016-06-08 | 1,150.20 |
| 2016-06-07 | 1,146.94 |
| 2016-06-06 | 1,133.88 |
| 2016-06-03 | 1,127.35 |
| 2016-06-02 | 1,117.79 |
| 2016-06-01 | 1,111.42 |
| 2016-05-31 | 1,108.23 |
| 2016-05-30 | 1,105.04 |
| 2016-05-27 | 1,101.85 |
| 2016-05-26 | 1,076.35 |
| 2016-05-25 | 1,082.72 |
| 2016-05-24 | 1,076.35 |
| 2016-05-23 | 1,089.10 |
| 2016-05-20 | 1,085.91 |
| 2016-05-19 | 1,082.72 |
| 2016-05-18 | 1,082.72 |
| 2016-05-17 | 1,098.66 |
| 2016-05-16 | 1,120.98 |
| 2016-05-13 | 1,140.11 |
| 2016-05-12 | 1,165.61 |
| 2016-05-11 | 1,162.42 |
| 2016-05-10 | 1,162.42 |
| 2016-05-09 | 1,168.80 |
| 2016-05-06 | 1,175.17 |
| 2016-05-05 | 1,210.24 |
| 2016-05-04 | 1,229.37 |
| 2016-05-03 | 1,226.18 |
| 2016-04-29 | 1,232.56 |
| 2016-04-28 | 1,222.99 |
| 2016-04-27 | 1,203.87 |
| 2016-04-26 | 1,213.43 |
| 2016-04-25 | 1,203.87 |
| 2016-04-22 | 1,203.87 |
| 2016-04-21 | 1,203.87 |
| 2016-04-20 | 1,187.93 |
| 2016-04-19 | 1,194.30 |
| 2016-04-18 | 1,197.49 |
| 2016-04-15 | 1,191.11 |
| 2016-04-14 | 1,187.93 |
| 2016-04-13 | 1,171.99 |
| 2016-04-12 | 1,152.86 |
| 2016-04-11 | 1,159.23 |
| 2016-04-08 | 1,191.11 |
| 2016-04-07 | 1,159.23 |
| 2016-04-06 | 1,168.80 |
| 2016-04-05 | 1,181.55 |
| 2016-04-01 | 1,175.17 |
| 2016-03-31 | 1,171.99 |
| 2016-03-30 | 1,143.29 |
| 2016-03-29 | 1,136.92 |
| 2016-03-24 | 1,133.73 |
| 2016-03-23 | 1,136.92 |
| 2016-03-22 | 1,146.48 |
| 2016-03-21 | 1,136.92 |
| 2016-03-18 | 1,105.04 |
| 2016-03-17 | 1,079.54 |
| 2016-03-16 | 1,114.60 |
| 2016-03-15 | 1,111.42 |
| 2016-03-14 | 1,136.92 |
| 2016-03-11 | 1,130.54 |
| 2016-03-10 | 1,133.73 |
| 2016-03-09 | 1,127.35 |
| 2016-03-08 | 1,140.11 |
| 2016-03-07 | 1,143.29 |
| 2016-03-04 | 1,149.67 |
| 2016-03-03 | 1,149.67 |
| 2016-03-02 | 1,156.05 |
| 2016-03-01 | 1,143.29 |
| 2016-02-29 | 1,133.73 |
| 2016-02-26 | 1,140.11 |
| 2016-02-25 | 1,133.73 |
| 2016-02-24 | 1,140.11 |
| 2016-02-23 | 1,159.23 |
| 2016-02-22 | 1,159.23 |
| 2016-02-19 | 1,181.55 |
| 2016-02-18 | 1,175.17 |
| 2016-02-17 | 1,143.29 |
| 2016-02-16 | 1,178.36 |
| 2016-02-15 | 1,171.99 |
| 2016-02-12 | 1,140.11 |
| 2016-02-11 | 1,165.61 |
| 2016-02-05 | 1,171.99 |
| 2016-02-04 | 1,152.86 |
| 2016-02-03 | 1,165.61 |
| 2016-02-02 | 1,175.17 |
| 2016-02-01 | 1,159.23 |
| 2016-01-29 | 1,181.55 |
| 2016-01-28 | 1,152.86 |
| 2016-01-27 | 1,159.23 |
| 2016-01-26 | 1,124.17 |
| 2016-01-25 | 1,146.48 |
| 2016-01-22 | 1,156.05 |
| 2016-01-21 | 1,146.48 |
| 2016-01-20 | 1,159.23 |
| 2016-01-19 | 1,162.42 |
| 2016-01-18 | 1,165.61 |
| 2016-01-15 | 1,168.80 |
| 2016-01-14 | 1,159.23 |
| 2016-01-13 | 1,187.93 |
| 2016-01-12 | 1,184.74 |
| 2016-01-11 | 1,191.11 |
| 2016-01-08 | 1,200.68 |
| 2016-01-07 | 1,203.87 |
| 2016-01-06 | 1,245.31 |
| 2016-01-05 | 1,213.43 |
| 2016-01-04 | 1,210.24 |
| 2015-12-31 | 1,210.24 |
| 2015-12-30 | 1,242.12 |
| 2015-12-29 | 1,226.18 |
| 2015-12-28 | 1,232.56 |
| 2015-12-24 | 1,238.93 |
| 2015-12-23 | 1,226.18 |
| 2015-12-22 | 1,219.80 |
| 2015-12-21 | 1,248.50 |
| 2015-12-18 | 1,261.25 |
| 2015-12-17 | 1,302.69 |
| 2015-12-16 | 1,274.00 |
| 2015-12-15 | 1,191.11 |
| 2015-12-14 | 1,178.36 |
| 2015-12-11 | 1,299.50 |
| 2015-12-10 | 1,299.50 |
| 2015-12-09 | 1,299.50 |
| 2015-12-08 | 1,299.50 |
| 2015-12-07 | 1,299.50 |
| 2015-12-04 | 1,299.50 |
| 2015-12-03 | 1,299.50 |
| 2015-12-02 | 1,299.50 |
| 2015-12-01 | 1,299.50 |
| 2015-11-30 | 1,299.50 |
| 2015-11-27 | 1,299.50 |
| 2015-11-26 | 1,299.50 |
| 2015-11-25 | 1,299.50 |
| 2015-11-24 | 1,299.50 |
| 2015-11-23 | 1,299.50 |
| 2015-11-20 | 1,299.50 |
| 2015-11-19 | 1,299.50 |
| 2015-11-18 | 1,299.50 |
| 2015-11-17 | 1,299.50 |
| 2015-11-16 | 1,299.50 |
| 2015-11-13 | 1,299.50 |
| 2015-11-12 | 1,299.50 |
| 2015-11-11 | 1,299.50 |
| 2015-11-10 | 1,299.50 |
| 2015-11-09 | 1,299.50 |
| 2015-11-06 | 1,299.50 |
| 2015-11-05 | 1,299.50 |
| 2015-11-04 | 1,299.50 |
| 2015-11-03 | 1,299.50 |
| 2015-11-02 | 1,299.50 |
| 2015-10-30 | 1,299.50 |
| 2015-10-29 | 1,299.50 |
| 2015-10-28 | 1,299.50 |
| 2015-10-27 | 1,299.50 |
| 2015-10-26 | 1,299.50 |
| 2015-10-23 | 1,299.50 |
| 2015-10-22 | 1,299.50 |
| 2015-10-20 | 1,299.50 |
| 2015-10-19 | 1,299.50 |
| 2015-10-16 | 1,299.50 |
| 2015-10-15 | 1,299.50 |
| 2015-10-14 | 1,299.50 |
| 2015-10-13 | 1,299.50 |
| 2015-10-12 | 1,299.50 |
| 2015-10-09 | 1,299.50 |
| 2015-10-08 | 1,299.50 |
| 2015-10-07 | 1,299.50 |
| 2015-10-06 | 1,299.50 |
| 2015-10-05 | 1,299.50 |
| 2015-10-02 | 1,299.50 |
| 2015-09-30 | 1,299.50 |
| 2015-09-29 | 1,299.50 |
| 2015-09-25 | 1,299.50 |
| 2015-09-24 | 1,299.50 |
| 2015-09-23 | 1,299.50 |
| 2015-09-22 | 1,299.50 |
| 2015-09-21 | 1,299.50 |
| 2015-09-18 | 1,299.50 |
| 2015-09-17 | 1,299.50 |
| 2015-09-16 | 1,299.50 |
| 2015-09-15 | 1,299.50 |
| 2015-09-14 | 1,299.50 |
| 2015-09-11 | 1,299.50 |
| 2015-09-10 | 1,299.50 |
| 2015-09-09 | 1,299.50 |
| 2015-09-08 | 1,299.50 |
| 2015-09-07 | 1,299.50 |
| 2015-09-04 | 1,299.50 |
| 2015-09-02 | 1,299.50 |
| 2015-09-01 | 1,299.50 |
| 2015-08-31 | 1,299.50 |
| 2015-08-28 | 1,299.50 |
| 2015-08-27 | 1,299.50 |
| 2015-08-26 | 1,299.50 |
| 2015-08-25 | 1,299.50 |
| 2015-08-24 | 1,299.50 |
| 2015-08-21 | 1,299.50 |
| 2015-08-20 | 1,299.50 |
| 2015-08-19 | 1,299.50 |
| 2015-08-18 | 1,299.50 |
| 2015-08-17 | 1,299.50 |
| 2015-08-14 | 1,299.50 |
| 2015-08-13 | 1,299.50 |
| 2015-08-12 | 1,299.50 |
| 2015-08-11 | 1,299.50 |
| 2015-08-10 | 1,299.50 |
| 2015-08-07 | 1,299.50 |
| 2015-08-06 | 1,286.95 |
| 2015-08-05 | 1,286.95 |
| 2015-08-04 | 1,290.09 |
| 2015-08-03 | 1,274.40 |
| 2015-07-31 | 1,296.37 |
| 2015-07-30 | 1,318.33 |
| 2015-07-29 | 1,293.23 |
| 2015-07-28 | 1,271.26 |
| 2015-07-27 | 1,280.68 |
| 2015-07-24 | 1,327.74 |
| 2015-07-23 | 1,321.47 |
| 2015-07-22 | 1,321.47 |
| 2015-07-21 | 1,321.47 |
| 2015-07-20 | 1,315.19 |
| 2015-07-17 | 1,318.33 |
| 2015-07-16 | 1,290.09 |
| 2015-07-15 | 1,283.81 |
| 2015-07-14 | 1,321.47 |
| 2015-07-13 | 1,365.40 |
| 2015-07-10 | 1,268.12 |
| 2015-07-09 | 1,221.06 |
| 2015-07-08 | 1,139.47 |
| 2015-07-07 | 1,239.88 |
| 2015-07-06 | 1,312.05 |
| 2015-07-03 | 1,425.02 |
| 2015-07-02 | 1,456.40 |
| 2015-06-30 | 1,453.26 |
| 2015-06-29 | 1,478.36 |
| 2015-06-26 | 1,522.29 |
| 2015-06-25 | 1,531.71 |
| 2015-06-24 | 1,534.85 |
| 2015-06-23 | 1,544.26 |
| 2015-06-22 | 1,506.60 |
| 2015-06-19 | 1,472.09 |
| 2015-06-18 | 1,506.60 |
| 2015-06-17 | 1,509.74 |
| 2015-06-16 | 1,503.47 |
| 2015-06-15 | 1,500.33 |
| 2015-06-12 | 1,509.74 |
| 2015-06-11 | 1,490.92 |
| 2015-06-10 | 1,465.81 |
| 2015-06-09 | 1,431.30 |
| 2015-06-08 | 1,446.98 |
| 2015-06-05 | 1,478.36 |
| 2015-06-04 | 1,490.92 |
| 2015-06-03 | 1,503.47 |
| 2015-06-02 | 1,515.78 |
| 2015-06-01 | 1,531.17 |
| 2015-05-29 | 1,561.94 |
| 2015-05-28 | 1,626.57 |
| 2015-05-27 | 1,617.34 |
| 2015-05-26 | 1,635.81 |
| 2015-05-22 | 1,623.50 |
| 2015-05-21 | 1,651.19 |
| 2015-05-20 | 1,583.49 |
| 2015-05-19 | 1,589.64 |
| 2015-05-18 | 1,531.17 |
| 2015-05-15 | 1,435.76 |
| 2015-05-14 | 1,481.92 |
| 2015-05-13 | 1,441.91 |
| 2015-05-12 | 1,281.87 |
| 2015-05-11 | 1,272.64 |
| 2015-05-08 | 1,272.64 |
| 2015-05-07 | 1,192.62 |
| 2015-05-06 | 1,217.24 |
| 2015-05-05 | 1,281.87 |
| 2015-05-04 | 1,321.88 |
| 2015-04-30 | 1,297.26 |
| 2015-04-29 | 1,291.11 |
| 2015-04-28 | 1,309.57 |
| 2015-04-27 | 1,303.42 |
| 2015-04-24 | 1,248.02 |
| 2015-04-23 | 1,214.17 |
| 2015-04-22 | 1,192.62 |
| 2015-04-21 | 1,164.92 |
| 2015-04-20 | 1,161.85 |
| 2015-04-17 | 1,208.01 |
| 2015-04-16 | 1,186.47 |
| 2015-04-15 | 1,177.23 |
| 2015-04-14 | 1,174.16 |
| 2015-04-13 | 1,174.16 |
| 2015-04-10 | 1,161.85 |
| 2015-04-09 | 1,146.46 |
| 2015-04-08 | 1,103.37 |
| 2015-04-02 | 1,017.19 |
| 2015-04-01 | 1,007.96 |
| 2015-03-31 | 1,011.04 |
| 2015-03-30 | 989.50 |
| 2015-03-27 | 974.11 |
| 2015-03-26 | 1,001.81 |
| 2015-03-25 | 1,023.35 |
| 2015-03-24 | 1,023.35 |
| 2015-03-23 | 989.50 |
| 2015-03-20 | 1,007.96 |
| 2015-03-19 | 995.65 |
| 2015-03-18 | 989.50 |
| 2015-03-17 | 974.11 |
| 2015-03-16 | 967.95 |
| 2015-03-13 | 961.80 |
| 2015-03-12 | 961.80 |
| 2015-03-11 | 974.11 |
| 2015-03-10 | 980.26 |
| 2015-03-09 | 977.18 |
| 2015-03-06 | 977.18 |
| 2015-03-05 | 980.26 |
| 2015-03-04 | 964.87 |
| 2015-03-03 | 955.64 |
| 2015-03-02 | 964.87 |
| 2015-02-27 | 961.80 |
| 2015-02-26 | 961.80 |
| 2015-02-25 | 967.95 |
| 2015-02-24 | 967.95 |
| 2015-02-23 | 961.80 |
| 2015-02-18 | 937.18 |
| 2015-02-17 | 894.09 |
| 2015-02-16 | 884.85 |
| 2015-02-13 | 881.78 |
| 2015-02-12 | 884.85 |
| 2015-02-11 | 878.70 |
| 2015-02-10 | 878.70 |
| 2015-02-09 | 872.54 |
| 2015-02-06 | 878.70 |
| 2015-02-05 | 869.47 |
| 2015-02-04 | 878.70 |
| 2015-02-03 | 878.70 |
| 2015-02-02 | 875.62 |
| 2015-01-30 | 878.70 |
| 2015-01-29 | 875.62 |
| 2015-01-28 | 869.47 |
| 2015-01-27 | 854.08 |
| 2015-01-26 | 847.92 |
| 2015-01-23 | 844.85 |
| 2015-01-22 | 829.46 |
| 2015-01-21 | 844.85 |
| 2015-01-20 | 832.53 |
| 2015-01-19 | 829.46 |
| 2015-01-16 | 851.00 |
| 2015-01-15 | 860.23 |
| 2015-01-14 | 884.85 |
| 2015-01-13 | 891.01 |
| 2015-01-12 | 894.09 |
| 2015-01-09 | 906.40 |
| 2015-01-08 | 903.32 |
| 2015-01-07 | 887.93 |
| 2015-01-06 | 875.62 |
| 2015-01-05 | 884.85 |
| 2015-01-02 | 881.78 |
| 2014-12-31 | 875.62 |
| 2014-12-30 | 854.08 |
| 2014-12-29 | 841.77 |
| 2014-12-24 | 826.38 |
| 2014-12-23 | 814.07 |
| 2014-12-22 | 823.30 |
| 2014-12-19 | 841.77 |
| 2014-12-18 | 863.31 |
| 2014-12-17 | 857.16 |
| 2014-12-16 | 884.85 |
| 2014-12-15 | 887.93 |
| 2014-12-12 | 887.93 |
| 2014-12-11 | 884.85 |
| 2014-12-10 | 894.09 |
| 2014-12-09 | 887.93 |
| 2014-12-08 | 884.85 |
| 2014-12-05 | 891.01 |
| 2014-12-04 | 894.09 |
| 2014-12-03 | 894.09 |
| 2014-12-02 | 900.24 |
| 2014-12-01 | 912.55 |
| 2014-11-28 | 912.55 |
| 2014-11-27 | 915.63 |
| 2014-11-26 | 918.71 |
| 2014-11-25 | 915.63 |
| 2014-11-24 | 918.71 |
| 2014-11-21 | 927.94 |
| 2014-11-20 | 931.02 |
| 2014-11-19 | 931.02 |
| 2014-11-18 | 927.94 |
| 2014-11-17 | 952.56 |
| 2014-11-14 | 961.80 |
| 2014-11-13 | 964.87 |
| 2014-11-12 | 964.87 |
| 2014-11-11 | 964.87 |
| 2014-11-10 | 955.64 |
| 2014-11-07 | 943.33 |
| 2014-11-06 | 949.49 |
| 2014-11-05 | 946.41 |
| 2014-11-04 | 964.87 |
| 2014-11-03 | 955.64 |
| 2014-10-31 | 946.41 |
| 2014-10-30 | 940.25 |
| 2014-10-29 | 940.25 |
| 2014-10-28 | 934.10 |
| 2014-10-27 | 924.86 |
| 2014-10-24 | 943.33 |
| 2014-10-23 | 927.94 |
| 2014-10-22 | 943.33 |
| 2014-10-21 | 937.18 |
| 2014-10-20 | 931.02 |
| 2014-10-17 | 931.02 |
| 2014-10-16 | 967.95 |
| 2014-10-15 | 980.26 |
| 2014-10-14 | 989.50 |
| 2014-10-13 | 992.57 |
| 2014-10-10 | 992.57 |
| 2014-10-09 | 1,001.81 |
| 2014-10-08 | 958.72 |
| 2014-10-07 | 961.80 |
| 2014-10-06 | 958.72 |
| 2014-10-03 | 958.72 |
| 2014-09-30 | 955.64 |
| 2014-09-29 | 971.03 |
| 2014-09-26 | 992.57 |
| 2014-09-25 | 995.65 |
| 2014-09-24 | 995.65 |
| 2014-09-23 | 995.65 |
| 2014-09-22 | 1,020.27 |
| 2014-09-19 | 1,020.27 |
| 2014-09-18 | 1,029.51 |
| 2014-09-17 | 1,047.97 |
| 2014-09-16 | 1,054.13 |
| 2014-09-15 | 1,063.36 |
| 2014-09-12 | 1,072.59 |
| 2014-09-11 | 1,072.59 |
| 2014-09-10 | 1,041.82 |
| 2014-09-08 | 1,041.82 |
| 2014-09-05 | 1,038.74 |
| 2014-09-04 | 1,054.13 |
| 2014-09-03 | 1,041.82 |
| 2014-09-02 | 1,054.03 |
| 2014-09-01 | 1,066.24 |
| 2014-08-29 | 1,054.03 |
| 2014-08-28 | 1,054.03 |
| 2014-08-27 | 1,090.66 |
| 2014-08-26 | 1,102.88 |
| 2014-08-25 | 999.07 |
| 2014-08-22 | 989.92 |
| 2014-08-21 | 999.07 |
| 2014-08-20 | 1,014.34 |
| 2014-08-19 | 1,005.18 |
| 2014-08-18 | 965.49 |
| 2014-08-15 | 971.60 |
| 2014-08-14 | 977.70 |
| 2014-08-13 | 986.86 |
| 2014-08-12 | 938.01 |
| 2014-08-11 | 898.33 |
| 2014-08-08 | 895.27 |
| 2014-08-07 | 895.27 |
| 2014-08-06 | 889.17 |
| 2014-08-05 | 895.27 |
| 2014-08-04 | 895.27 |
| 2014-08-01 | 898.33 |
| 2014-07-31 | 898.33 |
| 2014-07-30 | 895.27 |
| 2014-07-29 | 895.27 |
| 2014-07-28 | 895.27 |
| 2014-07-25 | 895.27 |
| 2014-07-24 | 898.33 |
| 2014-07-23 | 895.27 |
| 2014-07-22 | 892.22 |
| 2014-07-21 | 883.06 |
| 2014-07-18 | 880.01 |
| 2014-07-17 | 889.17 |
| 2014-07-16 | 870.85 |
| 2014-07-15 | 861.69 |
| 2014-07-14 | 864.74 |
| 2014-07-11 | 852.53 |
| 2014-07-10 | 852.53 |
| 2014-07-09 | 870.85 |
| 2014-07-08 | 846.43 |
| 2014-07-07 | 858.64 |
| 2014-07-04 | 861.69 |
| 2014-07-03 | 870.85 |
| 2014-07-02 | 867.80 |
| 2014-06-30 | 870.85 |
| 2014-06-27 | 880.01 |
| 2014-06-26 | 864.74 |
| 2014-06-25 | 867.80 |
| 2014-06-24 | 873.90 |
| 2014-06-23 | 876.95 |
| 2014-06-20 | 858.64 |
| 2014-06-19 | 855.58 |
| 2014-06-18 | 858.64 |
| 2014-06-17 | 870.85 |
| 2014-06-16 | 886.11 |
| 2014-06-13 | 889.17 |
| 2014-06-12 | 873.90 |
| 2014-06-11 | 883.06 |
| 2014-06-10 | 873.90 |
| 2014-06-09 | 870.85 |
| 2014-06-06 | 867.80 |
| 2014-06-05 | 864.74 |
| 2014-06-04 | 869.32 |
| 2014-06-03 | 872.34 |
| 2014-05-30 | 863.28 |
| 2014-05-29 | 851.20 |
| 2014-05-28 | 866.30 |
| 2014-05-27 | 863.28 |
| 2014-05-26 | 863.28 |
| 2014-05-23 | 845.16 |
| 2014-05-22 | 863.28 |
| 2014-05-21 | 845.16 |
| 2014-05-20 | 851.20 |
| 2014-05-19 | 860.26 |
| 2014-05-16 | 854.22 |
| 2014-05-15 | 866.30 |
| 2014-05-14 | 869.32 |
| 2014-05-13 | 863.28 |
| 2014-05-12 | 866.30 |
| 2014-05-09 | 872.34 |
| 2014-05-08 | 872.34 |
| 2014-05-07 | 869.32 |
| 2014-05-05 | 869.32 |
| 2014-05-02 | 881.40 |
| 2014-04-30 | 875.36 |
| 2014-04-29 | 881.40 |
| 2014-04-28 | 872.34 |
| 2014-04-25 | 896.50 |
| 2014-04-24 | 890.46 |
| 2014-04-23 | 890.46 |
| 2014-04-22 | 890.46 |
| 2014-04-17 | 890.46 |
| 2014-04-16 | 887.44 |
| 2014-04-15 | 890.46 |
| 2014-04-14 | 890.46 |
| 2014-04-11 | 899.52 |
| 2014-04-10 | 890.46 |
| 2014-04-09 | 881.40 |
| 2014-04-08 | 878.38 |
| 2014-04-07 | 872.34 |
| 2014-04-04 | 857.24 |
| 2014-04-03 | 851.20 |
| 2014-04-02 | 836.11 |
| 2014-04-01 | 833.09 |
| 2014-03-31 | 839.13 |
| 2014-03-28 | 833.09 |
| 2014-03-27 | 821.01 |
| 2014-03-26 | 814.97 |
| 2014-03-25 | 817.99 |
| 2014-03-24 | 817.99 |
| 2014-03-21 | 811.95 |
| 2014-03-20 | 817.99 |
| 2014-03-19 | 830.07 |
| 2014-03-18 | 821.01 |
| 2014-03-17 | 817.99 |
| 2014-03-14 | 827.05 |
| 2014-03-13 | 830.07 |
| 2014-03-12 | 827.05 |
| 2014-03-11 | 827.05 |
| 2014-03-10 | 845.16 |
| 2014-03-07 | 854.22 |
| 2014-03-06 | 866.30 |
| 2014-03-05 | 872.34 |
| 2014-03-04 | 848.18 |
| 2014-03-03 | 851.20 |
| 2014-02-28 | 869.32 |
| 2014-02-27 | 872.34 |
| 2014-02-26 | 872.34 |
| 2014-02-25 | 866.30 |
| 2014-02-24 | 875.36 |
| 2014-02-21 | 860.26 |
| 2014-02-20 | 860.26 |
| 2014-02-19 | 860.26 |
| 2014-02-18 | 857.24 |
| 2014-02-17 | 857.24 |
| 2014-02-14 | 860.26 |
| 2014-02-13 | 872.34 |
| 2014-02-12 | 884.42 |
| 2014-02-11 | 875.36 |
| 2014-02-10 | 851.20 |
| 2014-02-07 | 836.11 |
| 2014-02-06 | 821.01 |
| 2014-02-05 | 808.93 |
| 2014-02-04 | 811.95 |
| 2014-01-30 | 842.15 |
| 2014-01-29 | 845.16 |
| 2014-01-28 | 866.30 |
| 2014-01-27 | 875.36 |
| 2014-01-24 | 884.42 |
| 2014-01-23 | 896.50 |
| 2014-01-22 | 899.52 |
| 2014-01-21 | 902.54 |
| 2014-01-20 | 902.54 |
| 2014-01-17 | 914.62 |
| 2014-01-16 | 902.54 |
| 2014-01-15 | 911.60 |
| 2014-01-14 | 917.64 |
| 2014-01-13 | 902.54 |
| 2014-01-10 | 902.54 |
| 2014-01-09 | 911.60 |
| 2014-01-08 | 914.62 |
| 2014-01-07 | 902.54 |
| 2014-01-06 | 899.52 |
| 2014-01-03 | 893.48 |
| 2014-01-02 | 899.52 |
| 2013-12-31 | 896.50 |
| 2013-12-30 | 896.50 |
| 2013-12-27 | 875.36 |
| 2013-12-24 | 878.38 |
| 2013-12-23 | 872.34 |
| 2013-12-20 | 875.36 |
| 2013-12-19 | 860.26 |
| 2013-12-18 | 887.44 |
| 2013-12-17 | 881.40 |
| 2013-12-16 | 881.40 |
| 2013-12-13 | 887.44 |
| 2013-12-12 | 878.38 |
| 2013-12-11 | 875.36 |
| 2013-12-10 | 899.52 |
| 2013-12-09 | 896.50 |
| 2013-12-06 | 899.52 |
| 2013-12-05 | 914.62 |
| 2013-12-04 | 914.62 |
| 2013-12-03 | 905.56 |
| 2013-12-02 | 911.60 |
| 2013-11-29 | 914.62 |
| 2013-11-28 | 902.54 |
| 2013-11-27 | 899.52 |
| 2013-11-26 | 899.52 |
| 2013-11-25 | 902.54 |
| 2013-11-22 | 896.50 |
| 2013-11-21 | 884.42 |
| 2013-11-20 | 896.50 |
| 2013-11-19 | 887.44 |
| 2013-11-18 | 899.52 |
| 2013-11-15 | 881.40 |
| 2013-11-14 | 890.46 |
| 2013-11-13 | 884.42 |
| 2013-11-12 | 893.48 |
| 2013-11-11 | 884.42 |
| 2013-11-08 | 884.42 |
| 2013-11-07 | 887.44 |
| 2013-11-06 | 899.52 |
| 2013-11-05 | 881.40 |
| 2013-11-04 | 899.52 |
| 2013-11-01 | 908.58 |
| 2013-10-31 | 911.60 |
| 2013-10-30 | 926.70 |
| 2013-10-29 | 899.52 |
| 2013-10-28 | 887.44 |
| 2013-10-25 | 872.34 |
| 2013-10-24 | 872.34 |
| 2013-10-23 | 869.32 |
| 2013-10-22 | 887.44 |
| 2013-10-21 | 860.26 |
| 2013-10-18 | 854.22 |
| 2013-10-17 | 857.24 |
| 2013-10-16 | 860.26 |
| 2013-10-15 | 863.28 |
| 2013-10-11 | 884.42 |
| 2013-10-10 | 887.44 |
| 2013-10-09 | 890.46 |
| 2013-10-08 | 902.54 |
| 2013-10-07 | 905.56 |
| 2013-10-04 | 890.46 |
| 2013-10-03 | 902.54 |
| 2013-10-02 | 914.62 |
| 2013-09-30 | 866.30 |
| 2013-09-27 | 872.34 |
| 2013-09-26 | 860.26 |
| 2013-09-25 | 869.32 |
| 2013-09-24 | 802.89 |
| 2013-09-23 | 799.87 |
| 2013-09-19 | 799.87 |
| 2013-09-18 | 793.83 |
| 2013-09-17 | 793.83 |
| 2013-09-16 | 793.83 |
| 2013-09-13 | 790.81 |
| 2013-09-12 | 799.87 |
| 2013-09-11 | 796.85 |
| 2013-09-10 | 799.87 |
| 2013-09-09 | 796.85 |
| 2013-09-06 | 796.85 |
| 2013-09-05 | 793.83 |
| 2013-09-04 | 778.83 |
| 2013-09-03 | 778.83 |
| 2013-09-02 | 781.83 |
| 2013-08-30 | 769.83 |
| 2013-08-29 | 772.83 |
| 2013-08-28 | 757.84 |
| 2013-08-27 | 766.84 |
| 2013-08-26 | 769.83 |
| 2013-08-23 | 778.83 |
| 2013-08-22 | 772.83 |
| 2013-08-21 | 784.83 |
| 2013-08-20 | 784.83 |
| 2013-08-19 | 802.83 |
| 2013-08-16 | 808.83 |
| 2013-08-15 | 805.83 |
| 2013-08-13 | 802.83 |
| 2013-08-12 | 802.83 |
| 2013-08-09 | 805.83 |
| 2013-08-08 | 805.83 |
| 2013-08-07 | 811.83 |
| 2013-08-06 | 814.83 |
| 2013-08-05 | 820.82 |
| 2013-08-02 | 808.83 |
| 2013-08-01 | 811.83 |
| 2013-07-31 | 802.83 |
| 2013-07-30 | 814.83 |
| 2013-07-29 | 814.83 |
| 2013-07-26 | 820.82 |
| 2013-07-25 | 829.82 |
| 2013-07-24 | 805.83 |
| 2013-07-23 | 817.83 |
| 2013-07-22 | 823.82 |
| 2013-07-19 | 823.82 |
| 2013-07-18 | 823.82 |
| 2013-07-17 | 829.82 |
| 2013-07-16 | 838.82 |
| 2013-07-15 | 841.82 |
| 2013-07-12 | 829.82 |
| 2013-07-11 | 832.82 |
| 2013-07-10 | 820.82 |
| 2013-07-09 | 832.82 |
| 2013-07-08 | 838.82 |
| 2013-07-05 | 832.82 |
| 2013-07-04 | 835.82 |
| 2013-07-03 | 823.82 |
| 2013-07-02 | 853.82 |
| 2013-06-28 | 838.82 |
| 2013-06-27 | 808.83 |
| 2013-06-26 | 811.83 |
| 2013-06-25 | 784.83 |
| 2013-06-24 | 793.83 |
| 2013-06-21 | 790.83 |
| 2013-06-20 | 799.83 |
| 2013-06-19 | 799.83 |
| 2013-06-18 | 805.83 |
| 2013-06-17 | 808.83 |
| 2013-06-14 | 802.83 |
| 2013-06-13 | 802.83 |
| 2013-06-11 | 820.82 |
| 2013-06-10 | 832.82 |
| 2013-06-07 | 823.82 |
| 2013-06-06 | 823.82 |
| 2013-06-05 | 829.82 |
| 2013-06-04 | 817.83 |
| 2013-06-03 | 838.42 |
| 2013-05-31 | 847.24 |
| 2013-05-30 | 838.42 |
| 2013-05-29 | 838.42 |
| 2013-05-28 | 853.13 |
| 2013-05-27 | 844.30 |
| 2013-05-24 | 847.24 |
| 2013-05-23 | 841.36 |
| 2013-05-22 | 844.30 |
| 2013-05-21 | 838.42 |
| 2013-05-20 | 838.42 |
| 2013-05-16 | 838.42 |
| 2013-05-15 | 835.48 |
| 2013-05-14 | 838.42 |
| 2013-05-13 | 844.30 |
| 2013-05-10 | 853.13 |
| 2013-05-09 | 850.18 |
| 2013-05-08 | 847.24 |
| 2013-05-07 | 850.18 |
| 2013-05-06 | 853.13 |
| 2013-05-03 | 870.78 |
| 2013-05-02 | 861.95 |
| 2013-04-30 | 867.84 |
| 2013-04-29 | 864.89 |
| 2013-04-26 | 859.01 |
| 2013-04-25 | 861.95 |
| 2013-04-24 | 867.84 |
| 2013-04-23 | 859.01 |
| 2013-04-22 | 861.95 |
| 2013-04-19 | 864.89 |
| 2013-04-18 | 867.84 |
| 2013-04-17 | 870.78 |
| 2013-04-16 | 873.72 |
| 2013-04-15 | 879.60 |
| 2013-04-12 | 879.60 |
| 2013-04-11 | 879.60 |
| 2013-04-10 | 879.60 |
| 2013-04-09 | 870.78 |
| 2013-04-08 | 873.72 |
| 2013-04-05 | 873.72 |
| 2013-04-03 | 891.37 |
| 2013-04-02 | 929.61 |
| 2013-03-28 | 873.72 |
| 2013-03-27 | 876.66 |
| 2013-03-26 | 885.49 |
| 2013-03-25 | 888.43 |
| 2013-03-22 | 897.25 |
| 2013-03-21 | 870.78 |
| 2013-03-20 | 861.95 |
| 2013-03-19 | 844.30 |
| 2013-03-18 | 853.13 |
| 2013-03-15 | 870.78 |
| 2013-03-14 | 879.60 |
| 2013-03-13 | 859.01 |
| 2013-03-12 | 882.54 |
| 2013-03-11 | 903.14 |
| 2013-03-08 | 906.08 |
| 2013-03-07 | 909.02 |
| 2013-03-06 | 909.02 |
| 2013-03-05 | 900.19 |
| 2013-03-04 | 900.19 |
| 2013-03-01 | 900.19 |
| 2013-02-28 | 911.96 |
| 2013-02-27 | 900.19 |
| 2013-02-26 | 906.08 |
| 2013-02-25 | 914.90 |
| 2013-02-22 | 920.79 |
| 2013-02-21 | 929.61 |
| 2013-02-20 | 956.09 |
| 2013-02-19 | 926.67 |
| 2013-02-18 | 932.55 |
| 2013-02-15 | 953.15 |
| 2013-02-14 | 953.15 |
| 2013-02-08 | 950.20 |
| 2013-02-07 | 929.61 |
| 2013-02-06 | 935.50 |
| 2013-02-05 | 906.08 |
| 2013-02-04 | 911.96 |
| 2013-02-01 | 909.02 |
| 2013-01-31 | 911.96 |
| 2013-01-30 | 911.96 |
| 2013-01-29 | 909.02 |
| 2013-01-28 | 917.84 |
| 2013-01-25 | 911.96 |
| 2013-01-24 | 923.73 |
| 2013-01-23 | 953.15 |
| 2013-01-22 | 964.91 |
| 2013-01-21 | 953.15 |
| 2013-01-18 | 956.09 |
| 2013-01-17 | 941.38 |
| 2013-01-16 | 935.50 |
| 2013-01-15 | 944.32 |
| 2013-01-14 | 953.15 |
| 2013-01-11 | 941.38 |
| 2013-01-10 | 956.09 |
| 2013-01-09 | 938.44 |
| 2013-01-08 | 935.50 |
| 2013-01-07 | 947.26 |
| 2013-01-04 | 953.15 |
| 2013-01-03 | 947.26 |
| 2013-01-02 | 932.55 |
| 2012-12-31 | 903.14 |
| 2012-12-28 | 879.60 |
| 2012-12-27 | 861.95 |
| 2012-12-24 | 859.01 |
| 2012-12-21 | 864.89 |
| 2012-12-20 | 864.89 |
| 2012-12-19 | 873.72 |
| 2012-12-18 | 870.78 |
| 2012-12-17 | 873.72 |
| 2012-12-14 | 870.78 |
| 2012-12-13 | 867.84 |
| 2012-12-12 | 885.49 |
| 2012-12-11 | 885.49 |
| 2012-12-10 | 882.54 |
| 2012-12-07 | 879.60 |
| 2012-12-06 | 876.66 |
| 2012-12-05 | 867.84 |
| 2012-12-04 | 867.84 |
| 2012-12-03 | 841.36 |
| 2012-11-30 | 835.48 |
| 2012-11-29 | 835.48 |
| 2012-11-28 | 835.48 |
| 2012-11-27 | 829.59 |
| 2012-11-26 | 841.36 |
| 2012-11-23 | 841.36 |
| 2012-11-22 | 829.59 |
| 2012-11-21 | 832.53 |
| 2012-11-20 | 832.53 |
| 2012-11-19 | 823.71 |
| 2012-11-16 | 829.59 |
| 2012-11-15 | 829.59 |
| 2012-11-14 | 835.48 |
| 2012-11-13 | 826.65 |
| 2012-11-12 | 832.53 |
| 2012-11-09 | 832.53 |
| 2012-11-08 | 832.53 |
| 2012-11-07 | 850.18 |
| 2012-11-06 | 850.18 |
| 2012-11-05 | 838.42 |
| 2012-11-02 | 841.36 |
| 2012-11-01 | 835.48 |
| 2012-10-31 | 823.71 |
| 2012-10-30 | 814.88 |
| 2012-10-29 | 806.06 |
| 2012-10-26 | 811.94 |
| 2012-10-25 | 829.59 |
| 2012-10-24 | 838.42 |
| 2012-10-22 | 829.59 |
| 2012-10-19 | 838.42 |
| 2012-10-18 | 835.48 |
| 2012-10-17 | 811.94 |
| 2012-10-16 | 809.00 |
| 2012-10-15 | 809.00 |
| 2012-10-12 | 811.94 |
| 2012-10-11 | 811.94 |
| 2012-10-10 | 814.88 |
| 2012-10-09 | 806.06 |
| 2012-10-08 | 800.17 |
| 2012-10-05 | 809.00 |
| 2012-10-04 | 803.12 |
| 2012-10-03 | 797.23 |
| 2012-09-28 | 800.17 |
| 2012-09-27 | 797.23 |
| 2012-09-26 | 794.29 |
| 2012-09-25 | 806.06 |
| 2012-09-24 | 800.17 |
| 2012-09-21 | 797.23 |
| 2012-09-20 | 797.23 |
| 2012-09-19 | 811.94 |
| 2012-09-18 | 803.12 |
| 2012-09-17 | 800.17 |
| 2012-09-14 | 806.06 |
| 2012-09-13 | 791.35 |
| 2012-09-12 | 794.29 |
| 2012-09-11 | 800.17 |
| 2012-09-10 | 803.12 |
| 2012-09-07 | 785.47 |
| 2012-09-06 | 770.76 |
| 2012-09-05 | 779.52 |
| 2012-09-04 | 776.60 |
| 2012-09-03 | 788.29 |
| 2012-08-31 | 776.60 |
| 2012-08-30 | 764.91 |
| 2012-08-29 | 791.21 |
| 2012-08-28 | 791.21 |
| 2012-08-27 | 791.21 |
| 2012-08-24 | 802.90 |
| 2012-08-23 | 811.67 |
| 2012-08-22 | 764.91 |
| 2012-08-21 | 797.06 |
| 2012-08-20 | 802.90 |
| 2012-08-17 | 797.06 |
| 2012-08-16 | 797.06 |
| 2012-08-15 | 791.21 |
| 2012-08-14 | 788.29 |
| 2012-08-13 | 785.37 |
| 2012-08-10 | 797.06 |
| 2012-08-09 | 820.43 |
| 2012-08-08 | 820.43 |
| 2012-08-07 | 788.29 |
| 2012-08-06 | 761.99 |
| 2012-08-03 | 756.15 |
| 2012-08-02 | 761.99 |
| 2012-08-01 | 761.99 |
| 2012-07-31 | 764.91 |
| 2012-07-30 | 756.15 |
| 2012-07-27 | 750.30 |
| 2012-07-26 | 756.15 |
| 2012-07-25 | 750.30 |
| 2012-07-24 | 759.07 |
| 2012-07-23 | 756.15 |
| 2012-07-20 | 761.99 |
| 2012-07-19 | 773.68 |
| 2012-07-18 | 773.68 |
| 2012-07-17 | 770.76 |
| 2012-07-16 | 761.99 |
| 2012-07-13 | 764.91 |
| 2012-07-12 | 753.23 |
| 2012-07-11 | 761.99 |
| 2012-07-10 | 764.91 |
| 2012-07-09 | 767.84 |
| 2012-07-06 | 767.84 |
| 2012-07-05 | 770.76 |
| 2012-07-04 | 770.76 |
| 2012-07-03 | 773.68 |
| 2012-06-29 | 764.91 |
| 2012-06-28 | 764.91 |
| 2012-06-27 | 770.76 |
| 2012-06-26 | 773.68 |
| 2012-06-25 | 764.91 |
| 2012-06-22 | 770.76 |
| 2012-06-21 | 764.91 |
| 2012-06-20 | 770.76 |
| 2012-06-19 | 764.91 |
| 2012-06-18 | 773.68 |
| 2012-06-15 | 767.84 |
| 2012-06-14 | 761.99 |
| 2012-06-13 | 767.84 |
| 2012-06-12 | 761.99 |
| 2012-06-11 | 779.52 |
| 2012-06-08 | 753.23 |
| 2012-06-07 | 773.68 |
| 2012-06-06 | 770.76 |
| 2012-06-05 | 764.91 |
| 2012-06-04 | 785.37 |
| 2012-06-01 | 793.94 |
| 2012-05-31 | 782.51 |
| 2012-05-30 | 771.09 |
| 2012-05-29 | 785.37 |
| 2012-05-28 | 762.52 |
| 2012-05-25 | 756.81 |
| 2012-05-24 | 762.52 |
| 2012-05-23 | 759.66 |
| 2012-05-22 | 782.51 |
| 2012-05-21 | 773.94 |
| 2012-05-18 | 753.95 |
| 2012-05-17 | 771.09 |
| 2012-05-16 | 765.38 |
| 2012-05-15 | 796.79 |
| 2012-05-14 | 793.94 |
| 2012-05-11 | 808.22 |
| 2012-05-10 | 819.64 |
| 2012-05-09 | 819.64 |
| 2012-05-08 | 842.49 |
| 2012-05-07 | 851.06 |
| 2012-05-04 | 871.05 |
| 2012-05-03 | 876.76 |
| 2012-05-02 | 873.90 |
| 2012-04-30 | 865.34 |
| 2012-04-27 | 853.91 |
| 2012-04-26 | 873.90 |
| 2012-04-25 | 865.34 |
| 2012-04-24 | 868.19 |
| 2012-04-23 | 882.47 |
| 2012-04-20 | 862.48 |
| 2012-04-19 | 862.48 |
| 2012-04-18 | 862.48 |
| 2012-04-17 | 856.77 |
| 2012-04-16 | 868.19 |
| 2012-04-13 | 862.48 |
| 2012-04-12 | 856.77 |
| 2012-04-11 | 859.62 |
| 2012-04-10 | 876.76 |
| 2012-04-05 | 862.48 |
| 2012-04-03 | 859.62 |
| 2012-04-02 | 848.20 |
| 2012-03-30 | 856.77 |
| 2012-03-29 | 871.05 |
| 2012-03-28 | 871.05 |
| 2012-03-27 | 888.18 |
| 2012-03-26 | 865.34 |
| 2012-03-23 | 859.62 |
| 2012-03-22 | 862.48 |
| 2012-03-21 | 882.47 |
| 2012-03-20 | 908.18 |
| 2012-03-19 | 913.89 |
| 2012-03-16 | 928.17 |
| 2012-03-15 | 928.17 |
| 2012-03-14 | 933.88 |
| 2012-03-13 | 933.88 |
| 2012-03-12 | 919.60 |
| 2012-03-09 | 933.88 |
| 2012-03-08 | 925.31 |
| 2012-03-07 | 911.03 |
| 2012-03-06 | 931.02 |
| 2012-03-05 | 973.87 |
| 2012-03-02 | 991.00 |
| 2012-03-01 | 945.30 |
| 2012-02-29 | 951.02 |
| 2012-02-28 | 956.73 |
| 2012-02-27 | 933.88 |
| 2012-02-24 | 945.30 |
| 2012-02-23 | 948.16 |
| 2012-02-22 | 951.02 |
| 2012-02-21 | 953.87 |
| 2012-02-20 | 956.73 |
| 2012-02-17 | 945.30 |
| 2012-02-16 | 925.31 |
| 2012-02-15 | 945.30 |
| 2012-02-14 | 928.17 |
| 2012-02-13 | 925.31 |
| 2012-02-10 | 936.74 |
| 2012-02-09 | 951.02 |
| 2012-02-08 | 931.02 |
| 2012-02-07 | 893.90 |
| 2012-02-06 | 873.90 |
| 2012-02-03 | 859.62 |
| 2012-02-02 | 842.49 |
| 2012-02-01 | 831.06 |
| 2012-01-31 | 839.63 |
| 2012-01-30 | 842.49 |
| 2012-01-27 | 865.34 |
| 2012-01-26 | 876.76 |
| 2012-01-20 | 865.34 |
| 2012-01-19 | 865.34 |
| 2012-01-18 | 825.35 |
| 2012-01-17 | 825.35 |
| 2012-01-16 | 813.93 |
| 2012-01-13 | 819.64 |
| 2012-01-12 | 825.35 |
| 2012-01-11 | 828.21 |
| 2012-01-10 | 819.64 |
| 2012-01-09 | 825.35 |
| 2012-01-06 | 822.50 |
| 2012-01-05 | 831.06 |
| 2012-01-04 | 831.06 |
| 2012-01-03 | 825.35 |
| 2011-12-30 | 831.06 |
| 2011-12-29 | 822.50 |
| 2011-12-28 | 805.36 |
| 2011-12-23 | 793.94 |
| 2011-12-22 | 782.51 |
| 2011-12-21 | 788.22 |
| 2011-12-20 | 773.94 |
| 2011-12-19 | 768.23 |
| 2011-12-16 | 771.09 |
| 2011-12-15 | 765.38 |
| 2011-12-14 | 773.94 |
| 2011-12-13 | 756.81 |
| 2011-12-12 | 779.66 |
| 2011-12-09 | 799.65 |
| 2011-12-08 | 808.22 |
| 2011-12-07 | 813.93 |
| 2011-12-06 | 811.07 |
| 2011-12-05 | 822.50 |
| 2011-12-02 | 831.06 |
| 2011-12-01 | 828.21 |
| 2011-11-30 | 785.37 |
| 2011-11-29 | 816.78 |
| 2011-11-28 | 799.65 |
| 2011-11-25 | 808.22 |
| 2011-11-24 | 811.07 |
| 2011-11-23 | 816.78 |
| 2011-11-22 | 828.21 |
| 2011-11-21 | 848.20 |
| 2011-11-18 | 853.91 |
| 2011-11-17 | 859.62 |
| 2011-11-16 | 865.34 |
| 2011-11-15 | 876.76 |
| 2011-11-14 | 876.76 |
| 2011-11-11 | 879.62 |
| 2011-11-10 | 862.48 |
| 2011-11-09 | 893.90 |
| 2011-11-08 | 871.05 |
| 2011-11-07 | 871.05 |
| 2011-11-04 | 865.34 |
| 2011-11-03 | 836.78 |
| 2011-11-02 | 836.78 |
| 2011-11-01 | 851.06 |
| 2011-10-31 | 862.48 |
| 2011-10-28 | 865.34 |
| 2011-10-27 | 888.18 |
| 2011-10-26 | 831.06 |
| 2011-10-25 | 825.35 |
| 2011-10-24 | 822.50 |
| 2011-10-21 | 813.93 |
| 2011-10-20 | 751.10 |
| 2011-10-19 | 742.53 |
| 2011-10-18 | 722.54 |
| 2011-10-17 | 808.22 |
| 2011-10-14 | 785.37 |
| 2011-10-13 | 813.93 |
| 2011-10-12 | 776.80 |
| 2011-10-11 | 753.95 |
| 2011-10-10 | 742.53 |
| 2011-10-07 | 708.25 |
| 2011-10-06 | 656.85 |
| 2011-10-04 | 639.71 |
| 2011-10-03 | 636.85 |
| 2011-09-30 | 685.41 |
| 2011-09-28 | 685.41 |
| 2011-09-27 | 693.97 |
| 2011-09-26 | 636.85 |
| 2011-09-23 | 711.11 |
| 2011-09-22 | 736.82 |
| 2011-09-21 | 768.23 |
| 2011-09-20 | 779.66 |
| 2011-09-19 | 811.07 |
| 2011-09-16 | 842.49 |
| 2011-09-15 | 819.64 |
| 2011-09-14 | 830.99 |
| 2011-09-12 | 853.70 |
| 2011-09-09 | 884.92 |
| 2011-09-08 | 873.57 |
| 2011-09-07 | 884.92 |
| 2011-09-06 | 873.57 |
| 2011-09-05 | 887.76 |
| 2011-09-02 | 910.47 |
| 2011-09-01 | 901.95 |
| 2011-08-31 | 921.82 |
| 2011-08-30 | 893.44 |
| 2011-08-29 | 853.70 |
| 2011-08-26 | 850.86 |
| 2011-08-25 | 865.05 |
| 2011-08-24 | 879.25 |
| 2011-08-23 | 896.28 |
| 2011-08-22 | 865.05 |
| 2011-08-19 | 893.44 |
| 2011-08-18 | 933.18 |
| 2011-08-17 | 944.53 |
| 2011-08-16 | 933.18 |
| 2011-08-15 | 921.82 |
| 2011-08-12 | 893.44 |
| 2011-08-11 | 907.63 |
| 2011-08-10 | 910.47 |
| 2011-08-09 | 936.01 |
| 2011-08-08 | 944.53 |
| 2011-08-05 | 998.46 |
| 2011-08-04 | 1,052.39 |
| 2011-08-03 | 1,052.39 |
| 2011-08-02 | 1,055.23 |
| 2011-08-01 | 1,089.29 |
| 2011-07-29 | 1,089.29 |
| 2011-07-28 | 1,083.61 |
| 2011-07-27 | 1,103.48 |
| 2011-07-26 | 1,117.67 |
| 2011-07-25 | 1,117.67 |
| 2011-07-22 | 1,129.02 |
| 2011-07-21 | 1,111.99 |
| 2011-07-20 | 1,117.67 |
| 2011-07-19 | 1,106.32 |
| 2011-07-18 | 1,106.32 |
| 2011-07-15 | 1,109.16 |
| 2011-07-14 | 1,123.35 |
| 2011-07-13 | 1,134.70 |
| 2011-07-12 | 1,109.16 |
| 2011-07-11 | 1,134.70 |
| 2011-07-08 | 1,146.06 |
| 2011-07-07 | 1,151.73 |
| 2011-07-06 | 1,131.86 |
| 2011-07-05 | 1,154.57 |
| 2011-07-04 | 1,171.60 |
| 2011-06-30 | 1,140.38 |
| 2011-06-29 | 1,148.89 |
| 2011-06-28 | 1,134.70 |
| 2011-06-27 | 1,109.16 |
| 2011-06-24 | 1,117.67 |
| 2011-06-23 | 1,100.64 |
| 2011-06-22 | 1,106.32 |
| 2011-06-21 | 1,111.99 |
| 2011-06-20 | 1,089.29 |
| 2011-06-17 | 1,094.96 |
| 2011-06-16 | 1,111.99 |
| 2011-06-15 | 1,120.51 |
| 2011-06-14 | 1,060.90 |
| 2011-06-13 | 1,058.06 |
| 2011-06-10 | 1,058.06 |
| 2011-06-09 | 1,075.10 |
| 2011-06-08 | 1,097.80 |
| 2011-06-07 | 1,131.86 |
| 2011-06-03 | 1,148.89 |
| 2011-06-02 | 1,157.41 |
| 2011-06-01 | 1,174.44 |
| 2011-05-31 | 1,208.50 |
| 2011-05-30 | 1,182.28 |
| 2011-05-27 | 1,184.90 |
| 2011-05-26 | 1,184.90 |
| 2011-05-25 | 1,182.28 |
| 2011-05-24 | 1,171.79 |
| 2011-05-23 | 1,161.30 |
| 2011-05-20 | 1,179.66 |
| 2011-05-19 | 1,195.39 |
| 2011-05-18 | 1,203.26 |
| 2011-05-17 | 1,198.01 |
| 2011-05-16 | 1,200.63 |
| 2011-05-13 | 1,205.88 |
| 2011-05-12 | 1,211.12 |
| 2011-05-11 | 1,216.37 |
| 2011-05-09 | 1,195.39 |
| 2011-05-06 | 1,205.88 |
| 2011-05-05 | 1,190.14 |
| 2011-05-04 | 1,195.39 |
| 2011-05-03 | 1,208.50 |
| 2011-04-29 | 1,211.12 |
| 2011-04-28 | 1,208.50 |
| 2011-04-27 | 1,226.86 |
| 2011-04-26 | 1,226.86 |
| 2011-04-21 | 1,234.72 |
| 2011-04-20 | 1,245.21 |
| 2011-04-19 | 1,242.59 |
| 2011-04-18 | 1,250.46 |
| 2011-04-15 | 1,250.46 |
| 2011-04-14 | 1,247.83 |
| 2011-04-13 | 1,250.46 |
| 2011-04-12 | 1,237.34 |
| 2011-04-11 | 1,255.70 |
| 2011-04-08 | 1,247.83 |
| 2011-04-07 | 1,226.86 |
| 2011-04-06 | 1,226.86 |
| 2011-04-04 | 1,208.50 |
| 2011-04-01 | 1,221.61 |
| 2011-03-31 | 1,211.12 |
| 2011-03-30 | 1,203.26 |
| 2011-03-29 | 1,205.88 |
| 2011-03-28 | 1,213.74 |
| 2011-03-25 | 1,216.37 |
| 2011-03-24 | 1,216.37 |
| 2011-03-23 | 1,308.15 |
| 2011-03-22 | 1,292.41 |
| 2011-03-21 | 1,281.92 |
| 2011-03-18 | 1,232.10 |
| 2011-03-17 | 1,184.90 |
| 2011-03-16 | 1,239.97 |
| 2011-03-15 | 1,229.48 |
| 2011-03-14 | 1,237.34 |
| 2011-03-11 | 1,237.34 |
| 2011-03-10 | 1,260.94 |
| 2011-03-09 | 1,234.72 |
| 2011-03-08 | 1,156.05 |
| 2011-03-07 | 1,158.68 |
| 2011-03-04 | 1,150.81 |
| 2011-03-03 | 1,135.08 |
| 2011-03-02 | 1,132.45 |
| 2011-03-01 | 1,127.21 |
| 2011-02-28 | 1,108.85 |
| 2011-02-25 | 1,090.50 |
| 2011-02-24 | 1,053.79 |
| 2011-02-23 | 1,072.14 |
| 2011-02-22 | 1,074.77 |
| 2011-02-21 | 1,108.85 |
| 2011-02-18 | 1,116.72 |
| 2011-02-17 | 1,114.10 |
| 2011-02-16 | 1,111.48 |
| 2011-02-15 | 1,114.10 |
| 2011-02-14 | 1,121.97 |
| 2011-02-11 | 1,100.99 |
| 2011-02-10 | 1,103.61 |
| 2011-02-09 | 1,119.34 |
| 2011-02-08 | 1,129.83 |
| 2011-02-07 | 1,140.32 |
| 2011-02-02 | 1,137.70 |
| 2011-02-01 | 1,116.72 |
| 2011-01-31 | 1,114.10 |
| 2011-01-28 | 1,098.37 |
| 2011-01-27 | 1,114.10 |
| 2011-01-26 | 1,077.39 |
| 2011-01-25 | 1,093.12 |
| 2011-01-24 | 1,095.74 |
| 2011-01-21 | 1,108.85 |
| 2011-01-20 | 1,124.59 |
| 2011-01-19 | 1,156.05 |
| 2011-01-18 | 1,161.30 |
| 2011-01-17 | 1,145.57 |
| 2011-01-14 | 1,169.17 |
| 2011-01-13 | 1,192.77 |
| 2011-01-12 | 1,187.52 |
| 2011-01-11 | 1,121.97 |
| 2011-01-10 | 1,127.21 |
| 2011-01-07 | 1,137.70 |
| 2011-01-06 | 1,156.05 |
| 2011-01-05 | 1,158.68 |
| 2011-01-04 | 1,137.70 |
| 2011-01-03 | 1,119.34 |
| 2010-12-31 | 1,095.74 |
| 2010-12-30 | 1,103.61 |
| 2010-12-29 | 1,111.48 |
| 2010-12-28 | 1,121.97 |
| 2010-12-24 | 1,150.81 |
| 2010-12-23 | 1,148.19 |
| 2010-12-22 | 1,142.94 |
| 2010-12-21 | 1,150.81 |
| 2010-12-20 | 1,106.23 |
| 2010-12-17 | 1,171.79 |
| 2010-12-16 | 1,129.83 |
| 2010-12-15 | 1,072.14 |
| 2010-12-14 | 1,053.79 |
| 2010-12-13 | 1,014.45 |
| 2010-12-10 | 1,017.08 |
| 2010-12-09 | 1,011.83 |
| 2010-12-08 | 1,011.83 |
| 2010-12-07 | 1,024.94 |
| 2010-12-06 | 1,043.30 |
| 2010-12-03 | 1,045.92 |
| 2010-12-02 | 1,027.57 |
| 2010-12-01 | 1,024.94 |
| 2010-11-30 | 1,001.34 |
| 2010-11-29 | 1,003.96 |
| 2010-11-26 | 993.48 |
| 2010-11-25 | 1,014.45 |
| 2010-11-24 | 993.48 |
| 2010-11-23 | 982.99 |
| 2010-11-22 | 1,014.45 |
| 2010-11-19 | 1,024.94 |
| 2010-11-18 | 1,027.57 |
| 2010-11-17 | 975.12 |
| 2010-11-16 | 1,022.32 |
| 2010-11-15 | 1,045.92 |
| 2010-11-12 | 1,095.74 |
| 2010-11-11 | 1,148.19 |
| 2010-11-10 | 1,156.05 |
| 2010-11-09 | 1,169.17 |
| 2010-11-08 | 1,179.66 |
| 2010-11-05 | 1,169.17 |
| 2010-11-04 | 1,182.28 |
| 2010-11-03 | 1,184.90 |
| 2010-11-02 | 1,187.52 |
| 2010-11-01 | 1,158.68 |
| 2010-10-29 | 1,135.08 |
| 2010-10-28 | 1,132.45 |
| 2010-10-27 | 1,145.57 |
| 2010-10-26 | 1,163.92 |
| 2010-10-25 | 1,192.77 |
| 2010-10-22 | 1,137.70 |
| 2010-10-21 | 1,142.94 |
| 2010-10-20 | 1,137.70 |
| 2010-10-19 | 1,171.79 |
| 2010-10-18 | 1,192.77 |
| 2010-10-15 | 1,205.88 |
| 2010-10-14 | 1,205.88 |
| 2010-10-13 | 1,208.50 |
| 2010-10-12 | 1,190.14 |
| 2010-10-11 | 1,190.14 |
| 2010-10-08 | 1,255.70 |
| 2010-10-07 | 1,263.57 |
| 2010-10-06 | 1,205.88 |
| 2010-10-05 | 1,218.99 |
| 2010-10-04 | 1,171.79 |
| 2010-09-30 | 1,119.34 |
| 2010-09-29 | 1,087.88 |
| 2010-09-28 | 1,106.23 |
| 2010-09-27 | 1,090.50 |
| 2010-09-24 | 1,053.79 |
| 2010-09-22 | 1,061.65 |
| 2010-09-21 | 1,069.52 |
| 2010-09-20 | 1,051.17 |
| 2010-09-17 | 1,066.90 |
| 2010-09-16 | 1,038.05 |
| 2010-09-15 | 1,038.05 |
| 2010-09-14 | 1,056.33 |
| 2010-09-13 | 1,061.55 |
| 2010-09-10 | 1,051.11 |
| 2010-09-09 | 1,058.94 |
| 2010-09-08 | 1,074.60 |
| 2010-09-07 | 1,095.48 |
| 2010-09-06 | 1,111.14 |
| 2010-09-03 | 1,085.04 |
| 2010-09-02 | 1,058.94 |
| 2010-09-01 | 1,035.44 |
| 2010-08-31 | 1,009.34 |
| 2010-08-30 | 1,025.00 |
| 2010-08-27 | 1,017.17 |
| 2010-08-26 | 1,040.66 |
| 2010-08-25 | 1,069.38 |
| 2010-08-24 | 1,069.38 |
| 2010-08-23 | 1,085.04 |
| 2010-08-20 | 1,121.58 |
| 2010-08-19 | 1,090.26 |
| 2010-08-18 | 1,105.92 |
| 2010-08-17 | 1,116.36 |
| 2010-08-16 | 1,160.73 |
| 2010-08-13 | 1,105.92 |
| 2010-08-12 | 1,071.99 |
| 2010-08-11 | 1,006.73 |
| 2010-08-10 | 1,038.05 |
| 2010-08-09 | 1,053.72 |
| 2010-08-06 | 1,019.78 |
| 2010-08-05 | 1,009.34 |
| 2010-08-04 | 1,019.78 |
| 2010-08-03 | 1,030.22 |
| 2010-08-02 | 1,030.22 |
| 2010-07-30 | 998.90 |
| 2010-07-29 | 1,022.39 |
| 2010-07-28 | 1,001.51 |
| 2010-07-27 | 1,014.56 |
| 2010-07-26 | 993.68 |
| 2010-07-23 | 996.29 |
| 2010-07-22 | 959.75 |
| 2010-07-21 | 951.92 |
| 2010-07-20 | 931.04 |
| 2010-07-19 | 904.93 |
| 2010-07-16 | 917.98 |
| 2010-07-15 | 910.15 |
| 2010-07-14 | 917.98 |
| 2010-07-13 | 902.32 |
| 2010-07-12 | 931.04 |
| 2010-07-09 | 920.59 |
| 2010-07-08 | 902.32 |
| 2010-07-07 | 899.71 |
| 2010-07-06 | 904.93 |
| 2010-07-05 | 871.00 |
| 2010-07-02 | 878.83 |
| 2010-06-30 | 897.10 |
| 2010-06-29 | 904.93 |
| 2010-06-28 | 938.87 |
| 2010-06-25 | 944.09 |
| 2010-06-24 | 949.31 |
| 2010-06-23 | 962.36 |
| 2010-06-22 | 959.75 |
| 2010-06-21 | 980.63 |
| 2010-06-18 | 917.98 |
| 2010-06-17 | 904.93 |
| 2010-06-15 | 902.32 |
| 2010-06-14 | 907.54 |
| 2010-06-11 | 891.88 |
| 2010-06-10 | 884.05 |
| 2010-06-09 | 873.61 |
| 2010-06-08 | 889.27 |
| 2010-06-07 | 891.88 |
| 2010-06-04 | 910.15 |
| 2010-06-03 | 915.37 |
| 2010-06-02 | 912.76 |
| 2010-06-01 | 902.32 |
| 2010-05-31 | 931.04 |
| 2010-05-28 | 938.87 |
| 2010-05-27 | 878.83 |
| 2010-05-26 | 839.68 |
| 2010-05-25 | 833.41 |
| 2010-05-24 | 889.52 |
| 2010-05-20 | 841.06 |
| 2010-05-19 | 881.87 |
| 2010-05-18 | 925.22 |
| 2010-05-17 | 904.82 |
| 2010-05-14 | 932.88 |
| 2010-05-13 | 932.88 |
| 2010-05-12 | 932.88 |
| 2010-05-11 | 922.67 |
| 2010-05-10 | 943.08 |
| 2010-05-07 | 879.32 |
| 2010-05-06 | 897.17 |
| 2010-05-05 | 940.53 |
| 2010-05-04 | 994.08 |
| 2010-05-03 | 1,017.04 |
| 2010-04-30 | 1,047.64 |
| 2010-04-29 | 1,034.89 |
| 2010-04-28 | 1,055.29 |
| 2010-04-27 | 1,078.24 |
| 2010-04-26 | 1,098.65 |
| 2010-04-23 | 1,073.14 |
| 2010-04-22 | 1,121.60 |
| 2010-04-21 | 1,106.30 |
| 2010-04-20 | 1,068.04 |
| 2010-04-19 | 1,032.34 |
| 2010-04-16 | 1,080.79 |
| 2010-04-15 | 1,111.40 |
| 2010-04-14 | 1,134.35 |
| 2010-04-13 | 1,131.80 |
| 2010-04-12 | 1,162.40 |
| 2010-04-09 | 1,190.46 |
| 2010-04-08 | 1,203.21 |
| 2010-04-07 | 1,203.21 |
| 2010-04-01 | 1,152.20 |
| 2010-03-31 | 1,134.35 |
| 2010-03-30 | 1,149.65 |
| 2010-03-29 | 1,068.04 |
| 2010-03-26 | 1,047.64 |
| 2010-03-25 | 1,022.14 |
| 2010-03-24 | 1,006.83 |
| 2010-03-23 | 960.93 |
| 2010-03-22 | 1,009.38 |
| 2010-03-19 | 943.08 |
| 2010-03-18 | 922.67 |
| 2010-03-17 | 927.77 |
| 2010-03-16 | 904.82 |
| 2010-03-15 | 930.32 |
| 2010-03-12 | 937.98 |
| 2010-03-11 | 943.08 |
| 2010-03-10 | 953.28 |
| 2010-03-09 | 879.32 |
| 2010-03-08 | 871.67 |
| 2010-03-05 | 866.57 |
| 2010-03-04 | 869.12 |
| 2010-03-03 | 892.07 |
| 2010-03-02 | 912.47 |
| 2010-03-01 | 897.17 |
| 2010-02-26 | 866.57 |
| 2010-02-25 | 858.92 |
| 2010-02-24 | 874.22 |
| 2010-02-23 | 876.77 |
| 2010-02-22 | 848.71 |
| 2010-02-19 | 843.61 |
| 2010-02-18 | 871.67 |
| 2010-02-17 | 853.82 |
| 2010-02-12 | 861.47 |
| 2010-02-11 | 864.02 |
| 2010-02-10 | 823.21 |
| 2010-02-09 | 815.56 |
| 2010-02-08 | 810.46 |
| 2010-02-05 | 830.86 |
| 2010-02-04 | 851.27 |
| 2010-02-03 | 881.87 |
| 2010-02-02 | 851.27 |
| 2010-02-01 | 853.82 |
| 2010-01-29 | 828.31 |
| 2010-01-28 | 838.51 |
| 2010-01-27 | 825.76 |
| 2010-01-26 | 861.47 |
| 2010-01-25 | 907.37 |
| 2010-01-22 | 922.67 |
| 2010-01-21 | 930.32 |
| 2010-01-20 | 978.78 |
| 2010-01-19 | 1,011.93 |
| 2010-01-18 | 971.13 |
| 2010-01-15 | 945.63 |
| 2010-01-14 | 955.83 |
| 2010-01-13 | 999.18 |
| 2010-01-12 | 1,001.73 |
| 2010-01-11 | 925.22 |
| 2010-01-08 | 902.27 |
| 2010-01-07 | 966.03 |
| 2010-01-06 | 864.02 |
| 2010-01-05 | 736.50 |
| 2010-01-04 | 721.20 |
| 2009-12-31 | 744.15 |
| 2009-12-30 | 746.70 |
| 2009-12-29 | 749.25 |
| 2009-12-28 | 713.55 |
| 2009-12-24 | 705.90 |
| 2009-12-23 | 688.05 |
| 2009-12-22 | 670.19 |
| 2009-12-21 | 693.15 |
| 2009-12-18 | 700.80 |
| 2009-12-17 | 690.60 |
| 2009-12-16 | 713.55 |
| 2009-12-15 | 731.40 |
| 2009-12-14 | 759.45 |
| 2009-12-11 | 759.45 |
| 2009-12-10 | 754.35 |
| 2009-12-09 | 782.41 |
| 2009-12-08 | 800.26 |
| 2009-12-07 | 810.46 |
| 2009-12-04 | 802.81 |
| 2009-12-03 | 790.06 |
| 2009-12-02 | 744.15 |
| 2009-12-01 | 721.20 |
| 2009-11-30 | 713.55 |
| 2009-11-27 | 690.60 |
| 2009-11-26 | 726.30 |
| 2009-11-25 | 744.15 |
| 2009-11-24 | 731.40 |
| 2009-11-23 | 741.60 |
| 2009-11-20 | 746.70 |
| 2009-11-19 | 764.55 |
| 2009-11-18 | 779.86 |
| 2009-11-17 | 777.31 |
| 2009-11-16 | 774.76 |
| 2009-11-13 | 777.31 |
| 2009-11-12 | 764.55 |
| 2009-11-11 | 777.31 |
| 2009-11-10 | 759.45 |
| 2009-11-09 | 739.05 |
| 2009-11-06 | 723.75 |
| 2009-11-05 | 718.65 |
| 2009-11-04 | 723.75 |
| 2009-11-03 | 723.75 |
| 2009-11-02 | 739.05 |
| 2009-10-30 | 749.25 |
| 2009-10-29 | 733.95 |
| 2009-10-28 | 767.11 |
| 2009-10-27 | 795.16 |
| 2009-10-23 | 807.91 |
| 2009-10-22 | 792.61 |
| 2009-10-21 | 802.81 |
| 2009-10-20 | 802.81 |
| 2009-10-19 | 782.41 |
| 2009-10-16 | 756.90 |
| 2009-10-15 | 767.11 |
| 2009-10-14 | 749.25 |
| 2009-10-13 | 744.15 |
| 2009-10-12 | 741.60 |
| 2009-10-09 | 741.60 |
| 2009-10-08 | 756.90 |
| 2009-10-07 | 759.45 |
| 2009-10-06 | 741.60 |
| 2009-10-05 | 716.10 |
| 2009-10-02 | 705.90 |
| 2009-09-30 | 731.40 |
| 2009-09-29 | 744.15 |
| 2009-09-28 | 731.40 |
| 2009-09-25 | 779.86 |
| 2009-09-24 | 744.15 |
| 2009-09-23 | 774.76 |
| 2009-09-22 | 777.30 |
| 2009-09-21 | 792.56 |
| 2009-09-18 | 835.79 |
| 2009-09-17 | 823.07 |
| 2009-09-16 | 830.70 |
| 2009-09-15 | 861.21 |
| 2009-09-14 | 820.53 |
| 2009-09-11 | 802.73 |
| 2009-09-10 | 762.04 |
| 2009-09-09 | 759.50 |
| 2009-09-08 | 774.76 |
| 2009-09-07 | 784.93 |
| 2009-09-04 | 754.41 |
| 2009-09-03 | 734.07 |
| 2009-09-02 | 688.30 |
| 2009-09-01 | 701.01 |
| 2009-08-31 | 698.47 |
| 2009-08-28 | 708.64 |
| 2009-08-27 | 716.27 |
| 2009-08-26 | 734.07 |
| 2009-08-25 | 744.24 |
| 2009-08-24 | 734.07 |
| 2009-08-21 | 716.27 |
| 2009-08-20 | 711.18 |
| 2009-08-19 | 708.64 |
| 2009-08-18 | 703.55 |
| 2009-08-17 | 713.73 |
| 2009-08-14 | 762.04 |
| 2009-08-13 | 777.30 |
| 2009-08-12 | 764.58 |
| 2009-08-11 | 764.58 |
| 2009-08-10 | 790.01 |
| 2009-08-07 | 756.96 |
| 2009-08-06 | 820.53 |
| 2009-08-05 | 815.44 |
| 2009-08-04 | 848.50 |
| 2009-08-03 | 873.93 |
| 2009-07-31 | 830.70 |
| 2009-07-30 | 807.81 |
| 2009-07-29 | 830.70 |
| 2009-07-28 | 891.73 |
| 2009-07-27 | 871.39 |
| 2009-07-24 | 858.67 |
| 2009-07-23 | 833.24 |
| 2009-07-22 | 823.07 |
| 2009-07-21 | 838.33 |
| 2009-07-20 | 845.96 |
| 2009-07-17 | 828.16 |
| 2009-07-16 | 820.53 |
| 2009-07-15 | 830.70 |
| 2009-07-14 | 802.73 |
| 2009-07-13 | 774.76 |
| 2009-07-10 | 792.56 |
| 2009-07-09 | 797.64 |
| 2009-07-08 | 800.18 |
| 2009-07-07 | 807.81 |
| 2009-07-06 | 858.67 |
| 2009-07-03 | 884.10 |
| 2009-07-02 | 901.90 |
| 2009-06-30 | 889.19 |
| 2009-06-29 | 914.62 |
| 2009-06-26 | 894.27 |
| 2009-06-25 | 876.47 |
| 2009-06-24 | 835.79 |
| 2009-06-23 | 807.81 |
| 2009-06-22 | 830.70 |
| 2009-06-19 | 820.53 |
| 2009-06-18 | 835.79 |
| 2009-06-17 | 784.93 |
| 2009-06-16 | 787.47 |
| 2009-06-15 | 838.33 |
| 2009-06-12 | 871.39 |
| 2009-06-11 | 871.39 |
| 2009-06-10 | 899.36 |
| 2009-06-09 | 879.01 |
| 2009-06-08 | 894.27 |
| 2009-06-05 | 884.10 |
| 2009-06-04 | 917.16 |
| 2009-06-03 | 942.59 |
| 2009-06-02 | 889.19 |
| 2009-06-01 | 820.53 |
| 2009-05-29 | 762.04 |
| 2009-05-27 | 731.53 |
| 2009-05-26 | 708.64 |
| 2009-05-25 | 706.10 |
| 2009-05-22 | 677.11 |
| 2009-05-21 | 677.11 |
| 2009-05-20 | 642.24 |
| 2009-05-19 | 667.15 |
| 2009-05-18 | 697.03 |
| 2009-05-15 | 697.03 |
| 2009-05-14 | 627.29 |
| 2009-05-13 | 647.22 |
| 2009-05-12 | 619.82 |
| 2009-05-11 | 572.50 |
| 2009-05-08 | 614.84 |
| 2009-05-07 | 622.31 |
| 2009-05-06 | 609.86 |
| 2009-05-05 | 537.63 |
| 2009-05-04 | 557.55 |
| 2009-04-30 | 495.29 |
| 2009-04-29 | 472.87 |
| 2009-04-28 | 425.54 |
| 2009-04-27 | 452.94 |
| 2009-04-24 | 487.81 |
| 2009-04-23 | 477.85 |
| 2009-04-22 | 482.83 |
| 2009-04-21 | 480.34 |
| 2009-04-20 | 495.29 |
| 2009-04-17 | 487.81 |
| 2009-04-16 | 512.72 |
| 2009-04-15 | 547.59 |
| 2009-04-14 | 555.06 |
| 2009-04-09 | 500.27 |
| 2009-04-08 | 475.36 |
| 2009-04-07 | 497.78 |
| 2009-04-06 | 512.72 |
| 2009-04-03 | 495.29 |
| 2009-04-02 | 480.34 |
| 2009-04-01 | 433.02 |
| 2009-03-31 | 415.58 |
| 2009-03-30 | 408.11 |
| 2009-03-27 | 442.98 |
| 2009-03-26 | 433.02 |
| 2009-03-25 | 405.62 |
| 2009-03-24 | 423.05 |
| 2009-03-23 | 433.02 |
| 2009-03-20 | 360.79 |
| 2009-03-19 | 365.77 |
| 2009-03-18 | 360.79 |
| 2009-03-17 | 350.82 |
| 2009-03-16 | 348.33 |
| 2009-03-13 | 318.44 |
| 2009-03-12 | 301.01 |
| 2009-03-11 | 301.01 |
| 2009-03-10 | 296.03 |
| 2009-03-09 | 288.55 |
| 2009-03-06 | 286.06 |
| 2009-03-05 | 286.06 |
| 2009-03-04 | 286.06 |
| 2009-03-03 | 263.65 |
| 2009-03-02 | 256.17 |
| 2009-02-27 | 298.52 |
| 2009-02-26 | 303.50 |
| 2009-02-25 | 310.97 |
| 2009-02-24 | 308.48 |
| 2009-02-23 | 318.44 |
| 2009-02-20 | 313.46 |
| 2009-02-19 | 333.39 |
| 2009-02-18 | 335.88 |
| 2009-02-17 | 328.41 |
| 2009-02-16 | 343.35 |
| 2009-02-13 | 340.86 |
| 2009-02-12 | 325.92 |
| 2009-02-11 | 325.92 |
| 2009-02-10 | 340.86 |
| 2009-02-09 | 350.82 |
| 2009-02-06 | 353.31 |
| 2009-02-05 | 343.35 |
| 2009-02-04 | 335.88 |
| 2009-02-03 | 310.97 |
| 2009-02-02 | 320.93 |
| 2009-01-30 | 345.84 |
| 2009-01-29 | 313.46 |
| 2009-01-23 | 298.52 |
| 2009-01-22 | 305.99 |
| 2009-01-21 | 310.97 |
| 2009-01-20 | 328.41 |
| 2009-01-19 | 340.86 |
| 2009-01-16 | 340.86 |
| 2009-01-15 | 315.95 |
| 2009-01-14 | 335.88 |
| 2009-01-13 | 328.41 |
| 2009-01-12 | 340.86 |
| 2009-01-09 | 390.67 |
| 2009-01-08 | 350.82 |
| 2009-01-07 | 385.69 |
| 2009-01-06 | 380.71 |
| 2009-01-05 | 368.26 |
| 2009-01-02 | 323.42 |
| 2008-12-31 | 310.97 |
| 2008-12-30 | 308.48 |
| 2008-12-29 | 313.46 |
| 2008-12-24 | 308.48 |
| 2008-12-23 | 286.06 |
| 2008-12-22 | 323.42 |
| 2008-12-19 | 348.33 |
| 2008-12-18 | 363.28 |
| 2008-12-17 | 338.37 |
| 2008-12-16 | 330.90 |
| 2008-12-15 | 320.93 |
| 2008-12-12 | 333.39 |
| 2008-12-11 | 380.71 |
| 2008-12-10 | 335.88 |
| 2008-12-09 | 310.97 |
| 2008-12-08 | 286.06 |
| 2008-12-05 | 226.29 |
| 2008-12-04 | 211.34 |
| 2008-12-03 | 216.32 |
| 2008-12-02 | 191.42 |
| 2008-12-01 | 223.80 |
| 2008-11-28 | 196.40 |
| 2008-11-27 | 196.40 |
| 2008-11-26 | 176.47 |
| 2008-11-25 | 156.55 |
| 2008-11-24 | 164.02 |
| 2008-11-21 | 166.51 |
| 2008-11-20 | 171.49 |
| 2008-11-19 | 191.42 |
| 2008-11-18 | 191.42 |
| 2008-11-17 | 203.87 |
| 2008-11-14 | 213.83 |
| 2008-11-13 | 196.40 |
| 2008-11-12 | 211.34 |
| 2008-11-11 | 228.78 |
| 2008-11-10 | 251.19 |
| 2008-11-07 | 218.81 |
| 2008-11-06 | 226.29 |
| 2008-11-05 | 258.67 |
| 2008-11-04 | 233.76 |
| 2008-11-03 | 231.27 |
| 2008-10-31 | 236.25 |
| 2008-10-30 | 236.25 |
| 2008-10-29 | 193.91 |
| 2008-10-28 | 193.91 |
| 2008-10-27 | 198.89 |
| 2008-10-24 | 228.78 |
| 2008-10-23 | 273.61 |
| 2008-10-22 | 281.08 |
| 2008-10-21 | 298.52 |
| 2008-10-20 | 286.06 |
| 2008-10-17 | 261.16 |
| 2008-10-16 | 258.67 |
| 2008-10-15 | 283.57 |
| 2008-10-14 | 293.54 |
| 2008-10-13 | 266.14 |
| 2008-10-10 | 283.57 |
| 2008-10-09 | 296.03 |
| 2008-10-08 | 273.61 |
| 2008-10-06 | 303.30 |
| 2008-10-03 | 365.16 |
| 2008-10-02 | 407.22 |
| 2008-09-30 | 308.25 |
| 2008-09-29 | 315.67 |
| 2008-09-26 | 328.04 |
| 2008-09-25 | 315.67 |
| 2008-09-24 | 310.72 |
| 2008-09-23 | 308.25 |
| 2008-09-22 | 342.89 |
| 2008-09-19 | 357.73 |
| 2008-09-18 | 352.79 |
| 2008-09-17 | 355.26 |
| 2008-09-16 | 384.95 |
| 2008-09-12 | 387.42 |
| 2008-09-11 | 375.05 |
| 2008-09-10 | 402.27 |
| 2008-09-09 | 444.33 |
| 2008-09-08 | 481.45 |
| 2008-09-05 | 466.60 |
| 2008-09-04 | 501.24 |
| 2008-09-03 | 521.03 |
| 2008-09-02 | 563.10 |
| 2008-09-01 | 580.42 |
| 2008-08-29 | 597.74 |
| 2008-08-28 | 568.04 |
| 2008-08-27 | 590.31 |
| 2008-08-26 | 575.47 |
| 2008-08-25 | 612.58 |
| 2008-08-21 | 605.16 |
| 2008-08-20 | 617.53 |
| 2008-08-19 | 600.21 |
| 2008-08-18 | 627.43 |
| 2008-08-15 | 674.44 |
| 2008-08-14 | 686.81 |
| 2008-08-13 | 671.96 |
| 2008-08-12 | 691.76 |
| 2008-08-11 | 679.39 |
| 2008-08-08 | 718.97 |
| 2008-08-07 | 748.66 |
| 2008-08-05 | 773.41 |
| 2008-08-04 | 830.31 |
| 2008-08-01 | 815.47 |
| 2008-07-31 | 790.73 |
| 2008-07-30 | 753.61 |
| 2008-07-29 | 736.29 |
| 2008-07-28 | 761.03 |
| 2008-07-25 | 751.14 |
| 2008-07-24 | 803.10 |
| 2008-07-23 | 778.35 |
| 2008-07-22 | 728.87 |
| 2008-07-21 | 711.55 |
| 2008-07-18 | 694.23 |
| 2008-07-17 | 706.60 |
| 2008-07-16 | 699.18 |
| 2008-07-15 | 699.18 |
| 2008-07-14 | 765.98 |
| 2008-07-11 | 780.83 |
| 2008-07-10 | 728.87 |
| 2008-07-09 | 728.87 |
| 2008-07-08 | 733.82 |
| 2008-07-07 | 741.24 |
| 2008-07-04 | 694.23 |
| 2008-07-03 | 699.18 |
| 2008-07-02 | 758.56 |
| 2008-06-30 | 785.78 |
| 2008-06-27 | 815.47 |
| 2008-06-26 | 857.53 |
| 2008-06-25 | 889.70 |
| 2008-06-24 | 877.32 |
| 2008-06-23 | 904.54 |
| 2008-06-20 | 963.92 |
| 2008-06-19 | 951.55 |
| 2008-06-18 | 946.60 |
| 2008-06-17 | 963.92 |
| 2008-06-16 | 914.44 |
| 2008-06-13 | 909.49 |
| 2008-06-12 | 894.64 |
| 2008-06-11 | 939.18 |
| 2008-06-10 | 951.55 |
| 2008-06-06 | 1,001.04 |
| 2008-06-05 | 1,015.88 |
| 2008-06-04 | 1,038.15 |
| 2008-06-03 | 1,040.62 |
| 2008-06-02 | 1,067.84 |
| 2008-05-30 | 1,082.69 |
| 2008-05-29 | 1,048.05 |
| 2008-05-28 | 1,065.37 |
| 2008-05-27 | 1,085.16 |
| 2008-05-26 | 1,053.00 |
| 2008-05-23 | 1,035.68 |
| 2008-05-22 | 1,060.42 |
| 2008-05-21 | 1,075.26 |
| 2008-05-20 | 1,075.26 |
| 2008-05-19 | 1,132.17 |
| 2008-05-16 | 1,094.31 |
| 2008-05-15 | 1,067.39 |
| 2008-05-14 | 1,099.21 |
| 2008-05-13 | 1,113.89 |
| 2008-05-09 | 1,089.42 |
| 2008-05-08 | 1,104.10 |
| 2008-05-07 | 1,121.24 |
| 2008-05-06 | 1,182.42 |
| 2008-05-05 | 1,131.03 |
| 2008-05-02 | 1,042.92 |
| 2008-04-30 | 1,001.31 |
| 2008-04-29 | 1,035.58 |
| 2008-04-28 | 1,038.03 |
| 2008-04-25 | 1,011.10 |
| 2008-04-24 | 1,045.37 |
| 2008-04-23 | 989.08 |
| 2008-04-22 | 925.45 |
| 2008-04-21 | 852.03 |
| 2008-04-18 | 900.97 |
| 2008-04-17 | 932.79 |
| 2008-04-16 | 947.47 |
| 2008-04-15 | 937.68 |
| 2008-04-14 | 959.71 |
| 2008-04-11 | 1,064.95 |
| 2008-04-10 | 1,116.34 |
| 2008-04-09 | 1,155.50 |
| 2008-04-08 | 1,148.16 |
| 2008-04-07 | 1,172.63 |
| 2008-04-03 | 1,182.42 |
| 2008-04-02 | 1,123.68 |
| 2008-04-01 | 1,084.53 |
| 2008-03-31 | 1,145.71 |
| 2008-03-28 | 1,099.21 |
| 2008-03-27 | 1,006.21 |
| 2008-03-26 | 959.71 |
| 2008-03-25 | 854.47 |
| 2008-03-20 | 805.53 |
| 2008-03-19 | 856.92 |
| 2008-03-18 | 859.37 |
| 2008-03-17 | 903.42 |
| 2008-03-14 | 993.97 |
| 2008-03-13 | 1,072.29 |
| 2008-03-12 | 1,135.92 |
| 2008-03-11 | 1,123.68 |
| 2008-03-10 | 1,091.87 |
| 2008-03-07 | 1,128.58 |
| 2008-03-06 | 1,184.87 |
| 2008-03-05 | 1,250.95 |
| 2008-03-04 | 1,304.79 |
| 2008-03-03 | 1,380.66 |
| 2008-02-29 | 1,432.05 |
| 2008-02-28 | 1,419.81 |
| 2008-02-27 | 1,429.60 |
| 2008-02-26 | 1,412.47 |
| 2008-02-25 | 1,412.47 |
| 2008-02-22 | 1,405.13 |
| 2008-02-21 | 1,463.87 |
| 2008-02-20 | 1,441.84 |
| 2008-02-19 | 1,473.66 |
| 2008-02-18 | 1,456.53 |
| 2008-02-15 | 1,520.16 |
| 2008-02-14 | 1,461.42 |
| 2008-02-13 | 1,439.39 |
| 2008-02-12 | 1,432.05 |
| 2008-02-11 | 1,392.89 |
| 2008-02-06 | 1,466.31 |
| 2008-02-05 | 1,551.97 |
| 2008-02-04 | 1,554.42 |
| 2008-02-01 | 1,412.47 |
| 2008-01-31 | 1,365.97 |
| 2008-01-30 | 1,282.76 |
| 2008-01-29 | 1,204.45 |
| 2008-01-28 | 1,197.10 |
| 2008-01-25 | 1,209.34 |
| 2008-01-24 | 1,050.26 |
| 2008-01-23 | 1,094.31 |
| 2008-01-22 | 984.18 |
| 2008-01-21 | 1,148.16 |
| 2008-01-18 | 1,148.16 |
| 2008-01-17 | 1,202.00 |
| 2008-01-16 | 1,295.00 |
| 2008-01-15 | 1,444.29 |
| 2008-01-14 | 1,551.97 |
| 2008-01-11 | 1,566.66 |
| 2008-01-10 | 1,625.39 |
| 2008-01-09 | 1,615.60 |
| 2008-01-08 | 1,652.31 |
| 2008-01-07 | 1,649.87 |
| 2008-01-04 | 1,689.02 |
| 2008-01-03 | 1,667.00 |
| 2008-01-02 | 1,786.92 |
| 2007-12-31 | 1,764.89 |
| 2007-12-28 | 1,735.52 |
| 2007-12-27 | 1,635.18 |
| 2007-12-24 | 1,649.87 |
| 2007-12-21 | 1,652.31 |
| 2007-12-20 | 1,564.21 |
| 2007-12-19 | 1,566.66 |
| 2007-12-18 | 1,522.60 |
| 2007-12-17 | 1,561.76 |
| 2007-12-14 | 1,774.68 |
| 2007-12-13 | 1,855.45 |
| 2007-12-12 | 2,004.74 |
| 2007-12-11 | 2,097.74 |
| 2007-12-10 | 2,083.05 |
| 2007-12-07 | 2,156.47 |
| 2007-12-06 | 2,168.71 |
| 2007-12-05 | 2,161.37 |
| 2007-12-04 | 2,031.66 |
| 2007-12-03 | 2,065.92 |
| 2007-11-30 | 2,009.63 |
| 2007-11-29 | 2,024.31 |
| 2007-11-28 | 1,870.13 |
| 2007-11-27 | 1,853.00 |
| 2007-11-26 | 1,919.08 |
| 2007-11-23 | 1,879.92 |
| 2007-11-22 | 2,026.76 |
| 2007-11-21 | 2,217.66 |
| 2007-11-20 | 2,342.47 |
| 2007-11-19 | 2,310.66 |
| 2007-11-16 | 2,327.79 |
| 2007-11-15 | 2,420.79 |
| 2007-11-14 | 2,523.58 |
| 2007-11-13 | 2,362.05 |
| 2007-11-12 | 2,371.84 |
| 2007-11-09 | 2,587.21 |
| 2007-11-08 | 2,724.26 |
| 2007-11-07 | 2,817.26 |
| 2007-11-06 | 2,636.16 |
| 2007-11-05 | 2,645.95 |
| 2007-11-02 | 2,690.00 |
| 2007-11-01 | 2,812.37 |
| 2007-10-31 | 2,787.89 |
| 2007-10-30 | 2,670.42 |
| 2007-10-29 | 2,797.68 |
| 2007-10-26 | 2,876.00 |
| 2007-10-25 | 2,636.16 |
| 2007-10-24 | 2,154.02 |
| 2007-10-23 | 1,943.55 |
| 2007-10-22 | 1,833.42 |
| 2007-10-18 | 1,875.02 |
| 2007-10-17 | 1,830.97 |
| 2007-10-16 | 1,862.79 |
| 2007-10-15 | 1,904.34 |
| 2007-10-12 | 1,855.46 |
| 2007-10-11 | 1,884.79 |
| 2007-10-10 | 1,901.90 |
| 2007-10-09 | 1,899.45 |
| 2007-10-08 | 1,853.01 |
| 2007-10-05 | 1,838.34 |
| 2007-10-04 | 1,848.12 |
| 2007-10-03 | 1,901.90 |
| 2007-10-02 | 1,757.68 |
| 2007-09-28 | 1,818.79 |
| 2007-09-27 | 2,009.45 |
| 2007-09-25 | 1,960.56 |
| 2007-09-24 | 1,997.23 |
| 2007-09-21 | 1,914.12 |
| 2007-09-20 | 1,975.23 |
| 2007-09-19 | 2,077.89 |
| 2007-09-18 | 2,026.56 |
| 2007-09-17 | 2,053.44 |
| 2007-09-14 | 2,119.44 |
| 2007-09-13 | 2,173.22 |
| 2007-09-12 | 2,185.44 |
| 2007-09-11 | 2,165.88 |
| 2007-09-10 | 2,200.10 |
| 2007-09-07 | 2,085.22 |
| 2007-09-06 | 1,941.01 |
| 2007-09-05 | 1,916.56 |
| 2007-09-04 | 2,011.89 |
| 2007-09-03 | 1,997.23 |
| 2007-08-31 | 1,843.23 |
| 2007-08-30 | 1,645.24 |
| 2007-08-29 | 1,464.36 |
| 2007-08-28 | 1,435.03 |
| 2007-08-27 | 1,435.03 |
| 2007-08-24 | 1,351.93 |
| 2007-08-23 | 1,263.93 |
| 2007-08-22 | 1,263.93 |
| 2007-08-21 | 1,202.82 |
| 2007-08-20 | 1,215.04 |
| 2007-08-17 | 1,127.05 |
| 2007-08-16 | 1,244.38 |
| 2007-08-15 | 1,342.15 |
| 2007-08-14 | 1,371.48 |
| 2007-08-13 | 1,354.37 |
| 2007-08-10 | 1,378.81 |
| 2007-08-09 | 1,410.59 |
| 2007-08-08 | 1,303.04 |
| 2007-08-07 | 1,234.60 |
| 2007-08-06 | 1,224.82 |
| 2007-08-03 | 1,234.60 |
| 2007-08-02 | 1,232.15 |
| 2007-08-01 | 1,244.38 |
| 2007-07-31 | 1,293.26 |
| 2007-07-30 | 1,244.38 |
| 2007-07-27 | 1,256.60 |
| 2007-07-26 | 1,285.93 |
| 2007-07-25 | 1,283.48 |
| 2007-07-24 | 1,307.93 |
| 2007-07-23 | 1,285.93 |
| 2007-07-20 | 1,293.26 |
| 2007-07-19 | 1,197.93 |
| 2007-07-18 | 1,222.38 |
| 2007-07-17 | 1,251.71 |
| 2007-07-16 | 1,259.04 |
| 2007-07-13 | 1,276.15 |
| 2007-07-12 | 1,293.26 |
| 2007-07-11 | 1,288.37 |
| 2007-07-10 | 1,310.37 |
| 2007-07-09 | 1,366.59 |
| 2007-07-06 | 1,371.48 |
| 2007-07-05 | 1,395.92 |
| 2007-07-04 | 1,337.26 |
| 2007-07-03 | 1,329.93 |
| 2007-06-29 | 1,273.71 |
| 2007-06-28 | 1,232.15 |
| 2007-06-27 | 1,207.71 |
| 2007-06-26 | 1,288.37 |
| 2007-06-25 | 1,307.93 |
| 2007-06-22 | 1,351.93 |
| 2007-06-21 | 1,378.81 |
| 2007-06-20 | 1,364.15 |
| 2007-06-18 | 1,413.03 |
| 2007-06-15 | 1,400.81 |
| 2007-06-14 | 1,312.82 |
| 2007-06-13 | 1,285.93 |
| 2007-06-12 | 1,298.15 |
| 2007-06-11 | 1,303.04 |
| 2007-06-08 | 1,268.82 |
| 2007-06-07 | 1,290.82 |
| 2007-06-06 | 1,300.59 |
| 2007-06-05 | 1,276.15 |
| 2007-06-04 | 1,283.48 |
| 2007-06-01 | 1,290.82 |
| 2007-05-31 | 1,261.49 |
| 2007-05-30 | 1,246.82 |
| 2007-05-29 | 1,271.26 |
| 2007-05-28 | 1,305.48 |
| 2007-05-25 | 1,303.04 |
| 2007-05-23 | 1,364.15 |
| 2007-05-22 | 1,310.37 |
| 2007-05-21 | 1,219.93 |
| 2007-05-18 | 1,258.31 |
| 2007-05-17 | 1,282.56 |
| 2007-05-16 | 1,287.41 |
| 2007-05-15 | 1,333.50 |
| 2007-05-14 | 1,355.33 |
| 2007-05-11 | 1,297.12 |
| 2007-05-10 | 1,265.58 |
| 2007-05-09 | 1,093.37 |
| 2007-05-08 | 1,095.80 |
| 2007-05-07 | 1,112.77 |
| 2007-05-04 | 1,093.37 |
| 2007-05-03 | 1,098.22 |
| 2007-05-02 | 1,103.07 |
| 2007-04-30 | 1,088.52 |
| 2007-04-27 | 1,124.90 |
| 2007-04-26 | 1,122.48 |
| 2007-04-25 | 1,064.26 |
| 2007-04-24 | 1,040.01 |
| 2007-04-23 | 1,049.71 |
| 2007-04-20 | 1,049.71 |
| 2007-04-19 | 989.07 |
| 2007-04-18 | 1,059.41 |
| 2007-04-17 | 1,035.16 |
| 2007-04-16 | 1,044.86 |
| 2007-04-13 | 1,059.41 |
| 2007-04-12 | 1,061.84 |
| 2007-04-11 | 1,015.75 |
| 2007-04-10 | 1,015.75 |
| 2007-04-04 | 996.35 |
| 2007-04-03 | 1,010.90 |
| 2007-04-02 | 962.39 |
| 2007-03-30 | 896.90 |
| 2007-03-29 | 879.92 |
| 2007-03-28 | 879.92 |
| 2007-03-27 | 889.62 |
| 2007-03-26 | 899.33 |
| 2007-03-23 | 906.60 |
| 2007-03-22 | 889.62 |
| 2007-03-21 | 928.43 |
| 2007-03-20 | 855.67 |
| 2007-03-19 | 819.28 |
| 2007-03-16 | 804.73 |
| 2007-03-15 | 799.88 |
| 2007-03-14 | 785.33 |
| 2007-03-13 | 821.71 |
| 2007-03-12 | 831.41 |
| 2007-03-09 | 778.05 |
| 2007-03-08 | 804.73 |
| 2007-03-07 | 826.56 |
| 2007-03-06 | 751.37 |
| 2007-03-05 | 729.54 |
| 2007-03-02 | 833.84 |
| 2007-03-01 | 901.75 |
| 2007-02-28 | 945.41 |
| 2007-02-27 | 938.14 |
| 2007-02-26 | 926.01 |
| 2007-02-23 | 882.35 |
| 2007-02-22 | 882.35 |
| 2007-02-21 | 855.67 |
| 2007-02-16 | 792.60 |
| 2007-02-15 | 795.03 |
| 2007-02-14 | 782.90 |
| 2007-02-13 | 782.90 |
| 2007-02-12 | 804.73 |
| 2007-02-09 | 736.81 |
| 2007-02-08 | 724.69 |
| 2007-02-07 | 666.47 |
| 2007-02-06 | 666.47 |
| 2007-02-05 | 620.39 |
| 2007-02-02 | 617.96 |
| 2007-02-01 | 613.11 |
| 2007-01-31 | 622.81 |
| 2007-01-30 | 605.84 |
| 2007-01-29 | 622.81 |
| 2007-01-26 | 647.07 |
| 2007-01-25 | 666.47 |
| 2007-01-24 | 705.28 |
| 2007-01-23 | 705.28 |
| 2007-01-22 | 712.56 |
| 2007-01-19 | 712.56 |
| 2007-01-18 | 676.18 |
| 2007-01-17 | 700.43 |
| 2007-01-16 | 722.26 |
| 2007-01-15 | 727.11 |
| 2007-01-12 | 702.86 |
| 2007-01-11 | 700.43 |
| 2007-01-10 | 700.43 |
| 2007-01-09 | 714.98 |
| 2007-01-08 | 702.86 |
| 2007-01-05 | 736.81 |
| 2007-01-04 | 637.37 |
| 2007-01-03 | 647.07 |
| 2007-01-02 | 569.45 |
| 2006-12-29 | 567.03 |
| 2006-12-28 | 562.18 |
| 2006-12-27 | 569.45 |
| 2006-12-22 | 586.43 |
| 2006-12-21 | 571.88 |
| 2006-12-20 | 579.15 |
| 2006-12-19 | 552.47 |
| 2006-12-18 | 588.86 |
| 2006-12-15 | 598.56 |
| 2006-12-14 | 605.84 |
| 2006-12-13 | 596.13 |
| 2006-12-12 | 608.26 |
| 2006-12-11 | 613.11 |
| 2006-12-08 | 613.11 |
| 2006-12-07 | 625.24 |
| 2006-12-06 | 634.94 |
| 2006-12-05 | 627.66 |
| 2006-12-04 | 617.96 |
| 2006-12-01 | 617.96 |
| 2006-11-30 | 620.39 |
| 2006-11-29 | 605.84 |
| 2006-11-28 | 593.71 |
| 2006-11-27 | 625.24 |
| 2006-11-24 | 632.52 |
| 2006-11-23 | 630.09 |
| 2006-11-22 | 605.84 |
| 2006-11-21 | 591.28 |
| 2006-11-20 | 581.58 |
| 2006-11-17 | 588.86 |
| 2006-11-16 | 586.43 |
| 2006-11-15 | 600.98 |
| 2006-11-14 | 574.30 |
| 2006-11-13 | 576.73 |
| 2006-11-10 | 576.73 |
| 2006-11-09 | 584.01 |
| 2006-11-08 | 567.03 |
| 2006-11-07 | 579.15 |
| 2006-11-06 | 567.03 |
| 2006-11-03 | 574.30 |
| 2006-11-02 | 576.73 |
| 2006-11-01 | 571.88 |
| 2006-10-31 | 588.86 |
| 2006-10-27 | 557.32 |
| 2006-10-26 | 588.86 |
| 2006-10-25 | 596.13 |
| 2006-10-24 | 562.18 |
| 2006-10-23 | 562.18 |
| 2006-10-20 | 562.18 |
| 2006-10-19 | 564.60 |
| 2006-10-18 | 542.77 |
| 2006-10-17 | 537.92 |
| 2006-10-16 | 535.49 |
| 2006-10-13 | 535.49 |
| 2006-10-12 | 516.16 |
| 2006-10-11 | 518.58 |
| 2006-10-10 | 518.58 |
| 2006-10-09 | 499.25 |
| 2006-10-06 | 504.08 |
| 2006-10-05 | 508.91 |
| 2006-10-04 | 494.42 |
| 2006-10-03 | 487.17 |
| 2006-09-29 | 484.75 |
| 2006-09-28 | 482.33 |
| 2006-09-27 | 470.25 |
| 2006-09-26 | 458.17 |
| 2006-09-25 | 482.33 |
| 2006-09-22 | 472.67 |
| 2006-09-21 | 460.59 |
| 2006-09-20 | 426.76 |
| 2006-09-19 | 424.34 |
| 2006-09-18 | 395.35 |
| 2006-09-15 | 383.27 |
| 2006-09-14 | 402.60 |
| 2006-09-13 | 421.93 |
| 2006-09-12 | 431.59 |
| 2006-09-11 | 426.76 |
| 2006-09-08 | 438.84 |
| 2006-09-07 | 436.42 |
| 2006-09-06 | 426.76 |
| 2006-09-05 | 426.76 |
| 2006-09-04 | 429.18 |
| 2006-09-01 | 412.26 |
| 2006-08-31 | 424.34 |
| 2006-08-30 | 434.01 |
| 2006-08-29 | 434.01 |
| 2006-08-28 | 446.09 |
| 2006-08-25 | 426.76 |
| 2006-08-24 | 417.09 |
| 2006-08-23 | 414.68 |
| 2006-08-22 | 395.35 |
| 2006-08-21 | 383.27 |
| 2006-08-18 | 390.51 |
| 2006-08-17 | 392.93 |
| 2006-08-16 | 395.35 |
| 2006-08-15 | 385.68 |
| 2006-08-14 | 383.27 |
| 2006-08-11 | 383.27 |
| 2006-08-10 | 363.93 |
| 2006-08-09 | 359.10 |
| 2006-08-08 | 356.69 |
| 2006-08-07 | 356.69 |
| 2006-08-04 | 351.85 |
| 2006-08-03 | 361.52 |
| 2006-08-02 | 366.35 |
| 2006-08-01 | 363.93 |
| 2006-07-31 | 359.10 |
| 2006-07-28 | 347.02 |
| 2006-07-27 | 354.27 |
| 2006-07-26 | 359.10 |
| 2006-07-25 | 342.19 |
| 2006-07-24 | 349.44 |
| 2006-07-21 | 347.02 |
| 2006-07-20 | 334.94 |
| 2006-07-19 | 330.11 |
| 2006-07-18 | 334.94 |
| 2006-07-17 | 332.52 |
| 2006-07-14 | 332.52 |
| 2006-07-13 | 337.36 |
| 2006-07-12 | 351.85 |
| 2006-07-11 | 344.60 |
| 2006-07-10 | 342.19 |
| 2006-07-07 | 337.36 |
| 2006-07-06 | 334.94 |
| 2006-07-05 | 330.11 |
| 2006-07-04 | 334.94 |
| 2006-07-03 | 330.11 |
| 2006-06-30 | 318.02 |
| 2006-06-29 | 313.19 |
| 2006-06-28 | 310.78 |
| 2006-06-27 | 313.19 |
| 2006-06-26 | 313.19 |
| 2006-06-23 | 308.36 |
| 2006-06-22 | 315.61 |
| 2006-06-21 | 315.61 |
| 2006-06-20 | 315.61 |
| 2006-06-19 | 310.78 |
| 2006-06-16 | 310.78 |
| 2006-06-15 | 291.45 |
| 2006-06-14 | 284.20 |
| 2006-06-13 | 286.61 |
| 2006-06-12 | 298.69 |
| 2006-06-09 | 293.86 |
| 2006-06-08 | 296.28 |
| 2006-06-07 | 305.94 |
| 2006-06-06 | 289.03 |
| 2006-06-05 | 291.45 |
| 2006-06-02 | 276.95 |
| 2006-06-01 | 257.62 |
| 2006-05-30 | 272.11 |
| 2006-05-29 | 269.70 |
| 2006-05-26 | 269.70 |
| 2006-05-25 | 262.45 |
| 2006-05-24 | 260.03 |
| 2006-05-23 | 272.11 |
| 2006-05-22 | 276.95 |
| 2006-05-19 | 303.53 |
| 2006-05-18 | 311.98 |
| 2006-05-17 | 304.88 |
| 2006-05-16 | 295.41 |
| 2006-05-15 | 300.15 |
| 2006-05-12 | 311.98 |
| 2006-05-11 | 319.09 |
| 2006-05-10 | 326.19 |
| 2006-05-09 | 326.19 |
| 2006-05-08 | 340.40 |
| 2006-05-04 | 340.40 |
| 2006-05-03 | 333.29 |
| 2006-05-02 | 326.19 |
| 2006-04-28 | 328.56 |
| 2006-04-27 | 340.40 |
| 2006-04-26 | 319.09 |
| 2006-04-25 | 302.51 |
| 2006-04-24 | 333.29 |
| 2006-04-21 | 340.40 |
| 2006-04-20 | 352.24 |
| 2006-04-19 | 361.71 |
| 2006-04-18 | 340.40 |
| 2006-04-13 | 300.15 |
| 2006-04-12 | 295.41 |
| 2006-04-11 | 309.62 |
| 2006-04-10 | 311.98 |
| 2006-04-07 | 285.94 |
| 2006-04-06 | 290.67 |
| 2006-04-04 | 283.57 |
| 2006-04-03 | 267.00 |
| 2006-03-31 | 255.16 |
| 2006-03-30 | 269.36 |
| 2006-03-29 | 290.67 |
| 2006-03-28 | 281.20 |
| 2006-03-27 | 278.84 |
| 2006-03-24 | 283.57 |
| 2006-03-23 | 262.26 |
| 2006-03-22 | 257.53 |
| 2006-03-21 | 257.53 |
| 2006-03-20 | 264.63 |
| 2006-03-17 | 262.26 |
| 2006-03-16 | 257.53 |
| 2006-03-15 | 245.69 |
| 2006-03-14 | 245.69 |
| 2006-03-13 | 250.42 |
| 2006-03-10 | 248.06 |
| 2006-03-09 | 248.06 |
| 2006-03-08 | 245.69 |
| 2006-03-07 | 257.53 |
| 2006-03-06 | 259.89 |
| 2006-03-03 | 269.36 |
| 2006-03-02 | 262.26 |
| 2006-03-01 | 250.42 |
| 2006-02-28 | 257.53 |
| 2006-02-27 | 262.26 |
| 2006-02-24 | 257.53 |
| 2006-02-23 | 250.42 |
| 2006-02-22 | 236.22 |
| 2006-02-21 | 229.11 |
| 2006-02-20 | 231.48 |
| 2006-02-17 | 231.48 |
| 2006-02-16 | 226.75 |
| 2006-02-15 | 229.11 |
| 2006-02-14 | 233.85 |
| 2006-02-13 | 233.85 |
| 2006-02-10 | 240.95 |
| 2006-02-09 | 240.95 |
| 2006-02-08 | 243.32 |
| 2006-02-07 | 250.42 |
| 2006-02-06 | 245.69 |
| 2006-02-03 | 226.75 |
| 2006-02-02 | 222.01 |
| 2006-02-01 | 231.48 |
| 2006-01-27 | 226.75 |
| 2006-01-26 | 229.11 |
| 2006-01-25 | 236.22 |
| 2006-01-24 | 229.11 |
| 2006-01-23 | 214.91 |
| 2006-01-20 | 217.27 |
| 2006-01-19 | 226.75 |
| 2006-01-18 | 217.27 |
| 2006-01-17 | 219.64 |
| 2006-01-16 | 210.17 |
| 2006-01-13 | 207.80 |
| 2006-01-12 | 203.07 |
| 2006-01-11 | 203.07 |
| 2006-01-10 | 210.17 |
| 2006-01-09 | 219.64 |
| 2006-01-06 | 181.76 |
| 2006-01-05 | 177.02 |
| 2006-01-04 | 179.39 |
| 2006-01-03 | 177.02 |
| 2005-12-30 | 181.76 |
| 2005-12-29 | 177.02 |
| 2005-12-28 | 179.39 |
| 2005-12-23 | 177.02 |
| 2005-12-22 | 172.29 |
| 2005-12-21 | 179.39 |
| 2005-12-20 | 177.02 |
| 2005-12-19 | 179.39 |
| 2005-12-16 | 177.02 |
| 2005-12-15 | 179.39 |
| 2005-12-14 | 181.76 |
| 2005-12-13 | 179.39 |
| 2005-12-12 | 181.76 |
| 2005-12-09 | 179.39 |
| 2005-12-08 | 184.13 |
| 2005-12-07 | 184.13 |
| 2005-12-06 | 177.02 |
| 2005-12-05 | 160.45 |
| 2005-12-02 | 155.71 |
| 2005-12-01 | 141.51 |
| 2005-11-30 | 143.88 |
| 2005-11-29 | 143.88 |
| 2005-11-28 | 146.24 |
| 2005-11-25 | 146.24 |
| 2005-11-24 | 148.61 |
| 2005-11-23 | 153.35 |
| 2005-11-22 | 148.61 |
| 2005-11-21 | 148.61 |
| 2005-11-18 | 143.88 |
| 2005-11-17 | 136.77 |
| 2005-11-16 | 134.40 |
| 2005-11-15 | 134.40 |
| 2005-11-14 | 136.77 |
| 2005-11-11 | 139.14 |
| 2005-11-10 | 141.51 |
| 2005-11-09 | 141.51 |
| 2005-11-08 | 134.40 |
| 2005-11-07 | 132.04 |
| 2005-11-04 | 134.40 |
| 2005-11-03 | 141.51 |
| 2005-11-02 | 141.51 |
| 2005-11-01 | 146.24 |
| 2005-10-31 | 143.88 |
| 2005-10-28 | 141.51 |
| 2005-10-27 | 141.51 |
| 2005-10-26 | 139.14 |
| 2005-10-25 | 139.14 |
| 2005-10-24 | 129.67 |
| 2005-10-21 | 139.14 |
| 2005-10-20 | 139.14 |
| 2005-10-19 | 148.61 |
| 2005-10-18 | 148.61 |
| 2005-10-17 | 150.96 |
| 2005-10-14 | 153.30 |
| 2005-10-13 | 148.61 |
| 2005-10-12 | 148.61 |
| 2005-10-10 | 157.99 |
| 2005-10-07 | 165.03 |
| 2005-10-06 | 165.03 |
| 2005-10-05 | 165.03 |
| 2005-10-04 | 167.37 |
| 2005-10-03 | 167.37 |
| 2005-09-30 | 165.03 |
| 2005-09-29 | 167.37 |
| 2005-09-28 | 165.03 |
| 2005-09-27 | 167.37 |
| 2005-09-26 | 167.37 |
| 2005-09-23 | 169.72 |
| 2005-09-22 | 176.76 |
| 2005-09-21 | 165.03 |
| 2005-09-20 | 167.37 |
| 2005-09-16 | 167.37 |
| 2005-09-15 | 172.06 |
| 2005-09-14 | 167.37 |
| 2005-09-13 | 169.72 |
| 2005-09-12 | 172.06 |
| 2005-09-09 | 172.06 |
| 2005-09-08 | 174.41 |
| 2005-09-07 | 169.72 |
| 2005-09-06 | 174.41 |
| 2005-09-05 | 172.06 |
| 2005-09-02 | 176.76 |
| 2005-09-01 | 174.41 |
| 2005-08-31 | 165.03 |
| 2005-08-30 | 174.41 |
| 2005-08-29 | 169.72 |
| 2005-08-26 | 172.06 |
| 2005-08-25 | 174.41 |
| 2005-08-24 | 174.41 |
| 2005-08-23 | 172.06 |
| 2005-08-22 | 174.41 |
| 2005-08-19 | 174.41 |
| 2005-08-18 | 179.10 |
| 2005-08-17 | 183.79 |
| 2005-08-16 | 186.14 |
| 2005-08-15 | 186.14 |
| 2005-08-12 | 183.79 |
| 2005-08-11 | 188.48 |
| 2005-08-10 | 190.83 |
| 2005-08-09 | 181.45 |
| 2005-08-08 | 190.83 |
| 2005-08-05 | 176.76 |
| 2005-08-04 | 169.72 |
| 2005-08-03 | 169.72 |
| 2005-08-02 | 167.37 |
| 2005-08-01 | 162.68 |
| 2005-07-29 | 160.34 |
| 2005-07-28 | 160.34 |
| 2005-07-27 | 165.03 |
| 2005-07-26 | 160.34 |
| 2005-07-25 | 165.03 |
| 2005-07-22 | 169.72 |
| 2005-07-21 | 169.72 |
| 2005-07-20 | 162.68 |
| 2005-07-19 | 150.96 |
| 2005-07-18 | 153.30 |
| 2005-07-15 | 153.30 |
| 2005-07-14 | 150.96 |
| 2005-07-13 | 157.99 |
| 2005-07-12 | 153.30 |
| 2005-07-11 | 155.65 |
| 2005-07-08 | 153.30 |
| 2005-07-07 | 153.30 |
| 2005-07-06 | 160.34 |
| 2005-07-05 | 155.65 |
| 2005-07-04 | 157.99 |
| 2005-06-30 | 165.03 |
| 2005-06-29 | 160.34 |
| 2005-06-28 | 160.34 |
| 2005-06-27 | 162.68 |
| 2005-06-24 | 165.03 |
| 2005-06-23 | 167.37 |
| 2005-06-22 | 162.68 |
| 2005-06-21 | 167.37 |
| 2005-06-20 | 167.37 |
| 2005-06-17 | 167.37 |
| 2005-06-16 | 169.72 |
| 2005-06-15 | 174.41 |
| 2005-06-14 | 174.41 |
| 2005-06-13 | 174.41 |
| 2005-06-10 | 169.72 |
| 2005-06-09 | 172.06 |
| 2005-06-08 | 176.76 |
| 2005-06-07 | 167.37 |
| 2005-06-06 | 165.03 |
| 2005-06-03 | 165.03 |
| 2005-06-02 | 165.03 |
| 2005-06-01 | 165.03 |
| 2005-05-31 | 174.41 |
| 2005-05-30 | 183.79 |
| 2005-05-27 | 186.14 |
| 2005-05-26 | 150.96 |
| 2005-05-25 | 153.30 |
| 2005-05-24 | 157.99 |
| 2005-05-23 | 162.68 |
| 2005-05-20 | 153.30 |
| 2005-05-19 | 148.61 |
| 2005-05-18 | 155.65 |
| 2005-05-17 | 155.65 |
| 2005-05-13 | 165.03 |
| 2005-05-12 | 172.06 |
| 2005-05-11 | 176.76 |
| 2005-05-10 | 181.45 |
| 2005-05-09 | 181.45 |
| 2005-05-06 | 186.14 |
| 2005-05-05 | 190.83 |
| 2005-05-04 | 181.45 |
| 2005-05-03 | 179.10 |
| 2005-04-29 | 190.83 |
| 2005-04-28 | 193.17 |
| 2005-04-27 | 189.66 |
| 2005-04-26 | 187.36 |
| 2005-04-25 | 187.36 |
| 2005-04-22 | 187.36 |
| 2005-04-21 | 189.66 |
| 2005-04-20 | 187.36 |
| 2005-04-19 | 189.66 |
| 2005-04-18 | 189.66 |
| 2005-04-15 | 194.25 |
| 2005-04-14 | 196.55 |
| 2005-04-13 | 198.85 |
| 2005-04-12 | 198.85 |
| 2005-04-11 | 205.75 |
| 2005-04-08 | 208.05 |
| 2005-04-07 | 201.15 |
| 2005-04-06 | 203.45 |
| 2005-04-04 | 194.25 |
| 2005-04-01 | 194.25 |
| 2005-03-31 | 196.55 |
| 2005-03-30 | 201.15 |
| 2005-03-29 | 201.15 |
| 2005-03-24 | 201.15 |
| 2005-03-23 | 201.15 |
| 2005-03-22 | 205.75 |
| 2005-03-21 | 210.34 |
| 2005-03-18 | 212.64 |
| 2005-03-17 | 214.94 |
| 2005-03-16 | 217.24 |
| 2005-03-15 | 217.24 |
| 2005-03-14 | 221.84 |
| 2005-03-11 | 217.24 |
| 2005-03-10 | 212.64 |
| 2005-03-09 | 217.24 |
| 2005-03-08 | 219.54 |
| 2005-03-07 | 214.94 |
| 2005-03-04 | 217.24 |
| 2005-03-03 | 231.03 |
| 2005-03-02 | 226.44 |
| 2005-03-01 | 240.23 |
| 2005-02-28 | 240.23 |
| 2005-02-25 | 240.23 |
| 2005-02-24 | 240.23 |
| 2005-02-23 | 226.44 |
| 2005-02-22 | 226.44 |
| 2005-02-21 | 224.14 |
| 2005-02-18 | 224.14 |
| 2005-02-17 | 219.54 |
| 2005-02-16 | 224.14 |
| 2005-02-15 | 226.44 |
| 2005-02-14 | 221.84 |
| 2005-02-08 | 221.84 |
| 2005-02-07 | 219.54 |
| 2005-02-04 | 217.24 |
| 2005-02-03 | 214.94 |
| 2005-02-02 | 210.34 |
| 2005-02-01 | 217.24 |
| 2005-01-31 | 228.74 |
| 2005-01-28 | 212.64 |
| 2005-01-27 | 210.34 |
| 2005-01-26 | 208.05 |
| 2005-01-25 | 212.64 |
| 2005-01-24 | 205.75 |
| 2005-01-21 | 208.05 |
| 2005-01-20 | 212.64 |
| 2005-01-19 | 214.94 |
| 2005-01-18 | 217.24 |
| 2005-01-17 | 208.05 |
| 2005-01-14 | 205.75 |
| 2005-01-13 | 208.05 |
| 2005-01-12 | 212.64 |
| 2005-01-11 | 210.34 |
| 2005-01-10 | 221.84 |
| 2005-01-07 | 217.24 |
| 2005-01-06 | 228.74 |
| 2005-01-05 | 226.44 |
| 2005-01-04 | 240.23 |
| 2005-01-03 | 224.14 |
| 2004-12-31 | 217.24 |
| 2004-12-30 | 219.54 |
| 2004-12-29 | 221.84 |
| 2004-12-28 | 226.44 |
| 2004-12-24 | 210.34 |
| 2004-12-23 | 205.75 |
| 2004-12-22 | 210.34 |
| 2004-12-21 | 208.05 |
| 2004-12-20 | 210.34 |
| 2004-12-17 | 205.75 |
| 2004-12-16 | 205.75 |
| 2004-12-15 | 203.45 |
| 2004-12-14 | 201.15 |
| 2004-12-13 | 201.15 |
| 2004-12-10 | 203.45 |
| 2004-12-09 | 205.75 |
| 2004-12-08 | 208.05 |
| 2004-12-07 | 212.64 |
| 2004-12-06 | 208.05 |
| 2004-12-03 | 203.45 |
| 2004-12-02 | 212.64 |
| 2004-12-01 | 210.34 |
| 2004-11-30 | 214.94 |
| 2004-11-29 | 219.54 |
| 2004-11-26 | 214.94 |
| 2004-11-25 | 219.54 |
| 2004-11-24 | 221.84 |
| 2004-11-23 | 224.14 |
| 2004-11-22 | 208.05 |
| 2004-11-19 | 208.05 |
| 2004-11-18 | 210.34 |
| 2004-11-17 | 208.05 |
| 2004-11-16 | 208.05 |
| 2004-11-15 | 217.24 |
| 2004-11-12 | 217.24 |
| 2004-11-11 | 217.24 |
| 2004-11-10 | 221.84 |
| 2004-11-09 | 210.34 |
| 2004-11-08 | 201.15 |
| 2004-11-05 | 203.45 |
| 2004-11-04 | 208.05 |
| 2004-11-03 | 196.55 |
| 2004-11-02 | 196.55 |
| 2004-11-01 | 189.66 |
| 2004-10-29 | 189.66 |
| 2004-10-28 | 194.25 |
| 2004-10-27 | 194.25 |
| 2004-10-26 | 196.55 |
| 2004-10-25 | 175.86 |
| 2004-10-21 | 189.66 |
| 2004-10-20 | 168.97 |
| 2004-10-19 | 171.26 |
| 2004-10-18 | 157.47 |
| 2004-10-15 | 157.47 |
| 2004-10-14 | 157.47 |
| 2004-10-13 | 162.07 |
| 2004-10-12 | 166.67 |
| 2004-10-11 | 171.26 |
| 2004-10-08 | 155.17 |
| 2004-10-07 | 164.37 |
| 2004-10-06 | 148.28 |
| 2004-10-05 | 155.17 |
| 2004-10-04 | 157.47 |
| 2004-09-30 | 143.68 |
| 2004-09-28 | 136.78 |
| 2004-09-27 | 145.98 |
| 2004-09-24 | 148.28 |
| 2004-09-23 | 155.17 |
| 2004-09-22 | 157.47 |
| 2004-09-21 | 155.17 |
| 2004-09-20 | 162.07 |
| 2004-09-17 | 166.67 |
| 2004-09-16 | 159.77 |
| 2004-09-15 | 166.67 |
| 2004-09-14 | 166.67 |
| 2004-09-13 | 180.46 |
| 2004-09-10 | 141.38 |
| 2004-09-09 | 139.08 |
| 2004-09-08 | 141.38 |
| 2004-09-07 | 145.98 |
| 2004-09-06 | 143.68 |
| 2004-09-03 | 143.68 |
| 2004-09-02 | 129.89 |
| 2004-09-01 | 125.29 |
| 2004-08-31 | 120.69 |
| 2004-08-30 | 120.69 |
| 2004-08-27 | 118.39 |
| 2004-08-26 | 122.99 |
| 2004-08-25 | 122.99 |
| 2004-08-24 | 113.79 |
| 2004-08-23 | 111.49 |
| 2004-08-20 | 109.20 |
| 2004-08-19 | 111.49 |
| 2004-08-18 | 109.20 |
| 2004-08-17 | 106.90 |
| 2004-08-16 | 106.90 |
| 2004-08-13 | 111.49 |
| 2004-08-12 | 111.49 |
| 2004-08-11 | 111.49 |
| 2004-08-10 | 116.09 |
| 2004-08-09 | 120.69 |
| 2004-08-06 | 120.69 |
| 2004-08-05 | 120.69 |
| 2004-08-04 | 120.69 |
| 2004-08-03 | 118.39 |
| 2004-08-02 | 120.69 |
| 2004-07-30 | 120.69 |
| 2004-07-29 | 122.99 |
| 2004-07-28 | 125.29 |
| 2004-07-27 | 125.29 |
| 2004-07-26 | 127.59 |
| 2004-07-23 | 129.89 |
| 2004-07-22 | 116.09 |
| 2004-07-21 | 118.39 |
| 2004-07-20 | 118.39 |
| 2004-07-19 | 118.39 |
| 2004-07-16 | 109.20 |
| 2004-07-15 | 109.20 |
| 2004-07-14 | 109.20 |
| 2004-07-13 | 113.79 |
| 2004-07-12 | 113.79 |
| 2004-07-09 | 120.69 |
| 2004-07-08 | 120.69 |
| 2004-07-07 | 129.89 |
| 2004-07-06 | 127.59 |
| 2004-07-05 | 122.99 |
| 2004-07-02 | 120.69 |
| 2004-06-30 | 120.69 |
| 2004-06-29 | 116.09 |
| 2004-06-28 | 111.49 |
| 2004-06-25 | 118.39 |
| 2004-06-24 | 118.39 |
| 2004-06-23 | 113.79 |
| 2004-06-21 | 102.30 |
| 2004-06-18 | 102.30 |
| 2004-06-17 | 129.89 |
| 2004-06-16 | 136.78 |
| 2004-06-15 | 136.78 |
| 2004-06-14 | 136.78 |
| 2004-06-11 | 141.38 |
| 2004-06-10 | 141.38 |
| 2004-06-09 | 143.68 |
| 2004-06-08 | 148.28 |
| 2004-06-07 | 145.98 |
| 2004-06-04 | 145.98 |
| 2004-06-03 | 139.08 |
| 2004-06-02 | 143.68 |
| 2004-06-01 | 136.78 |
| 2004-05-31 | 141.38 |
| 2004-05-28 | 145.98 |
| 2004-05-27 | 143.68 |
| 2004-05-25 | 129.89 |
| 2004-05-24 | 129.89 |
| 2004-05-21 | 132.18 |
| 2004-05-20 | 113.79 |
| 2004-05-19 | 118.39 |
| 2004-05-18 | 109.20 |
| 2004-05-17 | 111.49 |
| 2004-05-14 | 118.39 |
| 2004-05-13 | 136.78 |
| 2004-05-12 | 122.99 |
| 2004-05-11 | 122.99 |
| 2004-05-10 | 120.69 |
| 2004-05-07 | 136.78 |
| 2004-05-06 | 139.08 |
| 2004-05-05 | 139.08 |
| 2004-05-04 | 150.57 |
| 2004-05-03 | 141.38 |
| 2004-04-30 | 141.38 |
| 2004-04-29 | 152.87 |
| 2004-04-28 | 171.26 |
| 2004-04-27 | 182.76 |
| 2004-04-26 | 185.06 |
| 2004-04-23 | 191.95 |
| 2004-04-22 | 189.66 |
| 2004-04-21 | 185.06 |
| 2004-04-20 | 191.95 |
| 2004-04-19 | 203.45 |
| 2004-04-16 | 198.85 |
| 2004-04-15 | 201.15 |
| 2004-04-14 | 191.95 |
| 2004-04-13 | 196.55 |
| 2004-04-08 | 191.95 |
| 2004-04-07 | 201.15 |
| 2004-04-06 | 191.95 |
| 2004-04-02 | 189.66 |
| 2004-04-01 | 194.25 |
| 2004-03-31 | 205.75 |
| 2004-03-30 | 212.64 |
| 2004-03-29 | 205.75 |
| 2004-03-26 | 210.34 |
| 2004-03-25 | 210.34 |
| 2004-03-24 | 224.14 |
| 2004-03-23 | 205.75 |
| 2004-03-22 | 203.45 |
| 2004-03-19 | 214.94 |
| 2004-03-18 | 212.64 |
| 2004-03-17 | 226.44 |
| 2004-03-16 | 219.54 |
| 2004-03-15 | 217.24 |
| 2004-03-12 | 198.85 |
| 2004-03-11 | 201.15 |
| 2004-03-10 | 205.75 |
| 2004-03-09 | 219.54 |
| 2004-03-08 | 237.93 |
| 2004-03-05 | 242.53 |
| 2004-03-04 | 235.63 |
| 2004-03-03 | 242.53 |
| 2004-03-02 | 254.02 |
| 2004-03-01 | 260.92 |
| 2004-02-27 | 263.22 |
| 2004-02-26 | 263.22 |
| 2004-02-25 | 258.62 |
| 2004-02-24 | 274.71 |
| 2004-02-23 | 263.22 |
| 2004-02-20 | 249.43 |
| 2004-02-19 | 247.13 |
| 2004-02-18 | 256.32 |
| 2004-02-17 | 242.53 |
| 2004-02-16 | 226.44 |
| 2004-02-13 | 219.54 |
| 2004-02-12 | 219.54 |
| 2004-02-11 | 224.14 |
| 2004-02-10 | 228.74 |
| 2004-02-09 | 226.44 |
| 2004-02-06 | 194.25 |
| 2004-02-05 | 189.66 |
| 2004-02-04 | 198.85 |
| 2004-02-03 | 178.16 |
| 2004-02-02 | 166.67 |
| 2004-01-30 | 187.36 |
| 2004-01-29 | 185.06 |
| 2004-01-28 | 189.66 |
| 2004-01-27 | 205.75 |
| 2004-01-26 | 166.67 |
| 2004-01-21 | 162.07 |
| 2004-01-20 | 162.07 |
| 2004-01-19 | 148.28 |
| 2004-01-16 | 145.98 |
| 2004-01-15 | 152.87 |
| 2004-01-14 | 164.37 |
| 2004-01-13 | 162.07 |
| 2004-01-12 | 173.56 |
| 2004-01-09 | 162.07 |
| 2004-01-08 | 162.07 |
| 2004-01-07 | 171.26 |
| 2004-01-06 | 164.37 |
| 2004-01-05 | 175.86 |
| 2004-01-02 | 111.49 |
| 2003-12-31 | 93.10 |
| 2003-12-30 | 35.63 |
| 2003-12-29 | 35.63 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 37.93 |
| 2003-12-22 | 37.93 |
| 2003-12-19 | 40.23 |
| 2003-12-18 | 37.93 |
| 2003-12-17 | 37.93 |
| 2003-12-16 | 37.93 |
| 2003-12-15 | 37.93 |
| 2003-12-12 | 40.23 |
| 2003-12-11 | 42.53 |
| 2003-12-10 | 37.93 |
| 2003-12-09 | 31.03 |
| 2003-12-08 | 33.33 |
| 2003-12-05 | 31.03 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 35.63 |
| 2003-12-02 | 37.93 |
| 2003-12-01 | 37.93 |
| 2003-11-28 | 31.03 |
| 2003-11-27 | 33.33 |
| 2003-11-26 | 31.03 |
| 2003-11-25 | 33.33 |
| 2003-11-24 | 26.44 |
| 2003-11-21 | 28.74 |
| 2003-11-20 | 31.03 |
| 2003-11-19 | 26.44 |
| 2003-11-18 | 28.74 |
| 2003-11-17 | 28.74 |
| 2003-11-14 | 31.03 |
| 2003-11-13 | 33.33 |
| 2003-11-12 | 33.33 |
| 2003-11-11 | 26.44 |
| 2003-11-10 | 31.03 |
| 2003-11-07 | 35.63 |
| 2003-11-06 | 35.63 |
| 2003-11-05 | 37.93 |
| 2003-11-04 | 42.53 |
| 2003-11-03 | 37.93 |
| 2003-10-31 | 33.33 |
| 2003-10-30 | 33.33 |
| 2003-10-29 | 35.63 |
| 2003-10-28 | 37.93 |
| 2003-10-27 | 33.33 |
| 2003-10-24 | 35.63 |
| 2003-10-23 | 33.33 |
| 2003-10-22 | 42.53 |
| 2003-10-21 | 44.83 |
| 2003-10-20 | 40.23 |
| 2003-10-17 | 40.23 |
| 2003-10-16 | 40.23 |
| 2003-10-15 | 40.23 |
| 2003-10-14 | 37.93 |
| 2003-10-13 | 44.83 |
| 2003-10-10 | 42.53 |
| 2003-10-09 | 42.53 |
| 2003-10-08 | 37.93 |
| 2003-10-07 | 37.93 |
| 2003-10-06 | 37.93 |
| 2003-10-03 | 37.93 |
| 2003-10-02 | 42.53 |
| 2003-09-30 | 40.23 |
| 2003-09-29 | 40.23 |
| 2003-09-26 | 40.23 |
| 2003-09-25 | 40.23 |
| 2003-09-24 | 42.53 |
| 2003-09-23 | 35.63 |
| 2003-09-22 | 35.63 |
| 2003-09-19 | 31.03 |
| 2003-09-18 | 37.93 |
| 2003-09-17 | 40.23 |
| 2003-09-16 | 42.53 |
| 2003-09-15 | 42.53 |
| 2003-09-11 | 42.53 |
| 2003-09-10 | 37.93 |
| 2003-09-09 | 47.13 |
| 2003-09-08 | 44.83 |
| 2003-09-05 | 47.13 |
| 2003-09-04 | 49.43 |
| 2003-09-03 | 60.92 |
| 2003-09-02 | 56.32 |
| 2003-09-01 | 51.72 |
| 2003-08-29 | 47.13 |
| 2003-08-28 | 42.53 |
| 2003-08-27 | 47.13 |
| 2003-08-26 | 40.23 |
| 2003-08-25 | 44.83 |
| 2003-08-22 | 47.13 |
| 2003-08-21 | 47.13 |
| 2003-08-20 | 47.13 |
| 2003-08-19 | 47.13 |
| 2003-08-18 | 54.02 |
| 2003-08-15 | 44.83 |
| 2003-08-14 | 37.93 |
| 2003-08-13 | 42.53 |
| 2003-08-12 | 35.63 |
| 2003-08-11 | 33.33 |
| 2003-08-08 | 33.33 |
| 2003-08-07 | 33.33 |
| 2003-08-06 | 31.03 |
| 2003-08-05 | 31.03 |
| 2003-08-04 | 31.03 |
| 2003-08-01 | 31.03 |
| 2003-07-31 | 33.33 |
| 2003-07-30 | 31.03 |
| 2003-07-29 | 28.74 |
| 2003-07-28 | 33.33 |
| 2003-07-25 | 31.03 |
| 2003-07-24 | 31.03 |
| 2003-07-23 | 28.74 |
| 2003-07-22 | 35.63 |
| 2003-07-21 | 40.23 |
| 2003-07-18 | 31.03 |
| 2003-07-17 | 21.84 |
| 2003-07-16 | 31.03 |
| 2003-07-15 | 28.74 |
| 2003-07-14 | 31.03 |
| 2003-07-11 | 26.44 |
| 2003-07-10 | 19.54 |
| 2003-07-09 | 21.84 |
| 2003-07-08 | 17.24 |
| 2003-07-07 | 17.24 |
| 2003-07-04 | 14.94 |
| 2003-07-03 | 11.49 |
| 2003-07-02 | 14.94 |
| 2003-06-30 | 11.49 |
| 2003-06-27 | 13.79 |
| 2003-06-26 | 9.20 |
| 2003-06-25 | 12.64 |
| 2003-06-24 | 13.79 |
| 2003-06-23 | 10.34 |
| 2003-06-20 | 17.24 |
| 2003-06-19 | 17.24 |
| 2003-06-18 | 14.94 |
| 2003-06-17 | 19.54 |
| 2003-06-16 | 24.14 |
| 2003-06-13 | 26.44 |
| 2003-06-12 | 14.94 |
| 2003-06-11 | 13.79 |
| 2003-06-10 | 13.79 |
| 2003-06-09 | 11.49 |
| 2003-06-06 | 8.05 |
| 2003-06-05 | 8.05 |
| 2003-06-03 | 10.34 |
| 2003-06-02 | 10.34 |
| 2003-05-30 | 11.49 |
| 2003-05-29 | 10.34 |
| 2003-05-28 | 14.94 |
| 2003-05-27 | 12.64 |
| 2003-05-26 | 19.54 |
| 2003-05-23 | 11.49 |
| 2003-05-22 | 10.34 |
| 2003-05-21 | 10.34 |
| 2003-05-20 | 8.05 |
| 2003-05-19 | 8.05 |
| 2003-05-16 | 6.90 |
| 2003-05-15 | 10.34 |
| 2003-05-14 | 10.34 |
| 2003-05-13 | 5.75 |
| 2003-05-12 | 8.05 |
| 2003-05-09 | 3.45 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 1.15 |
| 2003-05-05 | 1.15 |
| 2003-05-02 | -3.45 |
| 2003-04-30 | -3.45 |
| 2003-04-29 | -3.45 |
| 2003-04-28 | -5.75 |
| 2003-04-25 | -8.05 |
| 2003-04-24 | -12.64 |
| 2003-04-23 | -8.05 |
| 2003-04-22 | -5.75 |
| 2003-04-17 | -5.75 |
| 2003-04-16 | -4.60 |
| 2003-04-15 | -3.45 |
| 2003-04-14 | -3.45 |
| 2003-04-11 | 3.45 |
| 2003-04-10 | -3.45 |
| 2003-04-09 | -5.75 |
| 2003-04-08 | -1.15 |
| 2003-04-07 | -5.75 |
| 2003-04-04 | -4.60 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | -5.75 |
| 2003-03-31 | -5.75 |
| 2003-03-28 | -5.75 |
| 2003-03-27 | -5.75 |
| 2003-03-26 | -5.75 |
| 2003-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy