Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-09-12 | 40.33 |
| 2025-09-11 | 46.71 |
| 2025-09-10 | 33.95 |
| 2025-09-09 | 24.38 |
| 2025-09-08 | 24.38 |
| 2025-09-05 | 14.82 |
| 2025-09-04 | 14.82 |
| 2025-09-03 | 14.82 |
| 2025-09-02 | 14.82 |
| 2025-09-01 | 13.22 |
| 2025-08-29 | 14.82 |
| 2025-08-28 | 14.82 |
| 2025-08-27 | 14.82 |
| 2025-08-26 | 14.82 |
| 2025-08-25 | 14.82 |
| 2025-08-22 | -4.32 |
| 2025-08-21 | -7.51 |
| 2025-08-20 | -7.51 |
| 2025-08-19 | -7.51 |
| 2025-08-18 | -7.51 |
| 2025-08-15 | -7.51 |
| 2025-08-14 | -7.51 |
| 2025-08-13 | -7.51 |
| 2025-08-12 | -10.70 |
| 2025-08-11 | -10.70 |
| 2025-08-08 | -10.70 |
| 2025-08-07 | -10.70 |
| 2025-08-06 | -10.70 |
| 2025-08-05 | 2.06 |
| 2025-08-04 | 18.01 |
| 2025-08-01 | 30.76 |
| 2025-07-31 | 37.14 |
| 2025-07-30 | 45.11 |
| 2025-07-29 | 45.11 |
| 2025-07-28 | 45.11 |
| 2025-07-25 | 45.11 |
| 2025-07-24 | 45.11 |
| 2025-07-23 | 45.11 |
| 2025-07-22 | 45.11 |
| 2025-07-21 | 46.71 |
| 2025-07-18 | 24.38 |
| 2025-07-17 | 18.01 |
| 2025-07-16 | 18.01 |
| 2025-07-15 | 18.01 |
| 2025-07-14 | 18.01 |
| 2025-07-11 | 18.01 |
| 2025-07-10 | 18.01 |
| 2025-07-09 | 18.01 |
| 2025-07-08 | 13.22 |
| 2025-07-07 | 13.22 |
| 2025-07-04 | 13.22 |
| 2025-07-03 | 13.22 |
| 2025-07-02 | 8.44 |
| 2025-06-30 | 8.44 |
| 2025-06-27 | -17.08 |
| 2025-06-26 | -17.08 |
| 2025-06-25 | -17.08 |
| 2025-06-24 | -17.08 |
| 2025-06-23 | -17.08 |
| 2025-06-20 | -17.08 |
| 2025-06-19 | -17.08 |
| 2025-06-18 | -17.08 |
| 2025-06-17 | -23.46 |
| 2025-06-16 | -23.46 |
| 2025-06-13 | -23.46 |
| 2025-06-12 | -29.83 |
| 2025-06-11 | -29.83 |
| 2025-06-10 | -29.83 |
| 2025-06-09 | -26.01 |
| 2025-06-06 | -17.08 |
| 2025-06-05 | -4.32 |
| 2025-06-04 | 18.01 |
| 2025-06-03 | 18.01 |
| 2025-06-02 | 22.79 |
| 2025-05-30 | 22.79 |
| 2025-05-29 | 22.79 |
| 2025-05-28 | 22.79 |
| 2025-05-27 | 22.79 |
| 2025-05-26 | 22.79 |
| 2025-05-23 | 22.79 |
| 2025-05-22 | 22.79 |
| 2025-05-21 | 22.79 |
| 2025-05-20 | 24.38 |
| 2025-05-19 | 24.38 |
| 2025-05-16 | 24.38 |
| 2025-05-15 | 24.38 |
| 2025-05-14 | 24.38 |
| 2025-05-13 | 24.38 |
| 2025-05-12 | 24.38 |
| 2025-05-09 | 24.38 |
| 2025-05-08 | 24.38 |
| 2025-05-07 | 24.38 |
| 2025-05-06 | 24.38 |
| 2025-05-02 | 24.38 |
| 2025-04-30 | 27.57 |
| 2025-04-29 | 27.57 |
| 2025-04-28 | 27.57 |
| 2025-04-25 | 27.57 |
| 2025-04-24 | 27.57 |
| 2025-04-23 | 27.57 |
| 2025-04-22 | 27.57 |
| 2025-04-17 | 27.57 |
| 2025-04-16 | 27.57 |
| 2025-04-15 | 27.57 |
| 2025-04-14 | 27.57 |
| 2025-04-11 | 27.57 |
| 2025-04-10 | 33.95 |
| 2025-04-09 | 33.95 |
| 2025-04-08 | 37.14 |
| 2025-04-07 | 37.14 |
| 2025-04-03 | 40.33 |
| 2025-04-02 | 40.33 |
| 2025-04-01 | 41.93 |
| 2025-03-31 | 41.93 |
| 2025-03-28 | 48.30 |
| 2025-03-27 | 48.30 |
| 2025-03-26 | 48.30 |
| 2025-03-25 | 48.30 |
| 2025-03-24 | 53.09 |
| 2025-03-21 | 40.33 |
| 2025-03-20 | 40.33 |
| 2025-03-19 | 40.33 |
| 2025-03-18 | 40.33 |
| 2025-03-17 | 40.33 |
| 2025-03-14 | 40.33 |
| 2025-03-13 | 40.33 |
| 2025-03-12 | 40.33 |
| 2025-03-11 | 40.33 |
| 2025-03-10 | 40.33 |
| 2025-03-07 | 40.33 |
| 2025-03-06 | 33.95 |
| 2025-03-05 | 43.52 |
| 2025-03-04 | 46.71 |
| 2025-03-03 | 46.71 |
| 2025-02-28 | 33.95 |
| 2025-02-27 | 25.98 |
| 2025-02-26 | 25.98 |
| 2025-02-25 | 18.01 |
| 2025-02-24 | 18.01 |
| 2025-02-21 | 21.19 |
| 2025-02-20 | 25.98 |
| 2025-02-19 | 33.95 |
| 2025-02-18 | 33.95 |
| 2025-02-17 | 37.14 |
| 2025-02-14 | 40.33 |
| 2025-02-13 | 41.93 |
| 2025-02-12 | 41.93 |
| 2025-02-11 | 35.55 |
| 2025-02-10 | 29.17 |
| 2025-02-07 | 29.17 |
| 2025-02-06 | 29.17 |
| 2025-02-05 | 29.17 |
| 2025-02-04 | 29.17 |
| 2025-02-03 | 29.17 |
| 2025-01-28 | 29.17 |
| 2025-01-27 | 22.79 |
| 2025-01-24 | 22.79 |
| 2025-01-23 | 22.79 |
| 2025-01-22 | 22.79 |
| 2025-01-21 | 22.79 |
| 2025-01-20 | 22.79 |
| 2025-01-17 | 16.41 |
| 2025-01-16 | 16.41 |
| 2025-01-15 | 16.41 |
| 2025-01-14 | 16.41 |
| 2025-01-13 | 16.41 |
| 2025-01-10 | 16.41 |
| 2025-01-09 | 16.41 |
| 2025-01-08 | 14.82 |
| 2025-01-07 | 14.82 |
| 2025-01-06 | 14.82 |
| 2025-01-03 | 14.82 |
| 2025-01-02 | 8.44 |
| 2024-12-31 | 8.44 |
| 2024-12-30 | 5.25 |
| 2024-12-27 | 5.25 |
| 2024-12-24 | 5.25 |
| 2024-12-23 | -1.13 |
| 2024-12-20 | -7.51 |
| 2024-12-19 | -13.89 |
| 2024-12-18 | -13.89 |
| 2024-12-17 | -13.89 |
| 2024-12-16 | -13.89 |
| 2024-12-13 | -13.89 |
| 2024-12-12 | -20.27 |
| 2024-12-11 | -26.65 |
| 2024-12-10 | -33.02 |
| 2024-12-09 | -29.83 |
| 2024-12-06 | -36.21 |
| 2024-12-05 | -42.59 |
| 2024-12-04 | -48.01 |
| 2024-12-03 | -48.01 |
| 2024-12-02 | -48.01 |
| 2024-11-29 | -48.01 |
| 2024-11-28 | -48.01 |
| 2024-11-27 | -47.38 |
| 2024-11-26 | -47.38 |
| 2024-11-25 | -47.38 |
| 2024-11-22 | -47.38 |
| 2024-11-21 | -47.38 |
| 2024-11-20 | -47.38 |
| 2024-11-19 | -47.38 |
| 2024-11-18 | -47.38 |
| 2024-11-15 | -47.38 |
| 2024-11-14 | -47.38 |
| 2024-11-13 | -53.44 |
| 2024-11-12 | -55.03 |
| 2024-11-11 | -48.65 |
| 2024-11-08 | -61.73 |
| 2024-11-07 | -61.73 |
| 2024-11-06 | -61.73 |
| 2024-11-05 | -61.73 |
| 2024-11-04 | -61.73 |
| 2024-11-01 | -61.73 |
| 2024-10-31 | -61.73 |
| 2024-10-30 | -61.73 |
| 2024-10-29 | -61.73 |
| 2024-10-28 | -61.73 |
| 2024-10-25 | -61.73 |
| 2024-10-24 | -61.73 |
| 2024-10-23 | -61.73 |
| 2024-10-22 | -60.13 |
| 2024-10-21 | -60.13 |
| 2024-10-18 | -60.13 |
| 2024-10-17 | -60.13 |
| 2024-10-16 | -60.13 |
| 2024-10-15 | -60.13 |
| 2024-10-14 | -60.13 |
| 2024-10-10 | -60.13 |
| 2024-10-09 | -60.13 |
| 2024-10-08 | -54.07 |
| 2024-10-07 | -49.29 |
| 2024-10-04 | -48.97 |
| 2024-10-03 | -48.97 |
| 2024-10-02 | -53.75 |
| 2024-09-30 | -62.68 |
| 2024-09-27 | -62.68 |
| 2024-09-26 | -62.68 |
| 2024-09-25 | -59.50 |
| 2024-09-24 | -60.45 |
| 2024-09-23 | -60.45 |
| 2024-09-20 | -60.45 |
| 2024-09-19 | -60.45 |
| 2024-09-17 | -63.00 |
| 2024-09-16 | -63.00 |
| 2024-09-13 | -63.00 |
| 2024-09-12 | -63.00 |
| 2024-09-11 | -63.00 |
| 2024-09-10 | -63.00 |
| 2024-09-09 | -63.00 |
| 2024-09-05 | -63.00 |
| 2024-09-04 | -60.45 |
| 2024-09-03 | -63.00 |
| 2024-09-02 | -63.00 |
| 2024-08-30 | -63.00 |
| 2024-08-29 | -63.00 |
| 2024-08-28 | -70.66 |
| 2024-08-27 | -70.66 |
| 2024-08-26 | -77.67 |
| 2024-08-23 | -77.67 |
| 2024-08-22 | -78.31 |
| 2024-08-21 | -78.31 |
| 2024-08-20 | -78.31 |
| 2024-08-19 | -60.77 |
| 2024-08-16 | -60.77 |
| 2024-08-15 | -60.77 |
| 2024-08-14 | -69.38 |
| 2024-08-13 | -69.38 |
| 2024-08-12 | -69.38 |
| 2024-08-09 | -69.38 |
| 2024-08-08 | -69.38 |
| 2024-08-07 | -69.38 |
| 2024-08-06 | -69.38 |
| 2024-08-05 | -69.38 |
| 2024-08-02 | -68.11 |
| 2024-08-01 | -68.11 |
| 2024-07-31 | -68.11 |
| 2024-07-30 | -68.11 |
| 2024-07-29 | -68.11 |
| 2024-07-26 | -68.11 |
| 2024-07-25 | -68.11 |
| 2024-07-24 | -68.11 |
| 2024-07-23 | -68.11 |
| 2024-07-22 | -68.11 |
| 2024-07-19 | -68.11 |
| 2024-07-18 | -72.89 |
| 2024-07-17 | -72.89 |
| 2024-07-16 | -72.89 |
| 2024-07-15 | -72.89 |
| 2024-07-12 | -72.89 |
| 2024-07-11 | -72.89 |
| 2024-07-10 | -72.57 |
| 2024-07-09 | -72.25 |
| 2024-07-08 | -71.61 |
| 2024-07-05 | -71.61 |
| 2024-07-04 | -71.61 |
| 2024-07-03 | -71.30 |
| 2024-07-02 | -71.30 |
| 2024-06-28 | -71.30 |
| 2024-06-27 | -71.30 |
| 2024-06-26 | -73.53 |
| 2024-06-25 | -82.46 |
| 2024-06-24 | -77.36 |
| 2024-06-21 | -77.36 |
| 2024-06-20 | -77.36 |
| 2024-06-19 | -77.36 |
| 2024-06-18 | -77.36 |
| 2024-06-17 | -75.12 |
| 2024-06-14 | -75.12 |
| 2024-06-13 | -72.57 |
| 2024-06-12 | -72.57 |
| 2024-06-11 | -76.08 |
| 2024-06-07 | -76.08 |
| 2024-06-06 | -76.08 |
| 2024-06-05 | -77.67 |
| 2024-06-04 | -77.04 |
| 2024-06-03 | -77.04 |
| 2024-05-31 | -77.04 |
| 2024-05-30 | -77.04 |
| 2024-05-29 | -77.04 |
| 2024-05-28 | -77.04 |
| 2024-05-27 | -77.04 |
| 2024-05-24 | -77.04 |
| 2024-05-23 | -77.04 |
| 2024-05-22 | -61.73 |
| 2024-05-21 | -72.57 |
| 2024-05-20 | -74.49 |
| 2024-05-17 | -71.30 |
| 2024-05-16 | -61.73 |
| 2024-05-14 | -61.73 |
| 2024-05-13 | -61.73 |
| 2024-05-10 | -61.73 |
| 2024-05-09 | -61.73 |
| 2024-05-08 | -77.67 |
| 2024-05-07 | -84.05 |
| 2024-05-06 | -84.05 |
| 2024-05-03 | -84.05 |
| 2024-05-02 | -84.05 |
| 2024-04-30 | -84.05 |
| 2024-04-29 | -84.05 |
| 2024-04-26 | -84.05 |
| 2024-04-25 | -84.05 |
| 2024-04-24 | -84.05 |
| 2024-04-23 | -84.05 |
| 2024-04-22 | -84.05 |
| 2024-04-19 | -84.05 |
| 2024-04-18 | -84.05 |
| 2024-04-17 | -84.05 |
| 2024-04-16 | -84.05 |
| 2024-04-15 | -84.05 |
| 2024-04-12 | -84.05 |
| 2024-04-11 | -80.86 |
| 2024-04-10 | -80.86 |
| 2024-04-09 | -80.86 |
| 2024-04-08 | -80.86 |
| 2024-04-05 | -80.86 |
| 2024-04-03 | -80.86 |
| 2024-04-02 | -77.67 |
| 2024-03-28 | -77.67 |
| 2024-03-27 | -77.67 |
| 2024-03-26 | -77.67 |
| 2024-03-25 | -77.67 |
| 2024-03-22 | -77.67 |
| 2024-03-21 | -77.67 |
| 2024-03-20 | -77.67 |
| 2024-03-19 | -77.67 |
| 2024-03-18 | -77.67 |
| 2024-03-15 | -77.67 |
| 2024-03-14 | -73.85 |
| 2024-03-13 | -73.85 |
| 2024-03-12 | -71.61 |
| 2024-03-11 | -65.24 |
| 2024-03-08 | -65.24 |
| 2024-03-07 | -65.24 |
| 2024-03-06 | -65.24 |
| 2024-03-05 | -65.24 |
| 2024-03-04 | -58.86 |
| 2024-03-01 | -55.35 |
| 2024-02-29 | -55.35 |
| 2024-02-28 | -55.35 |
| 2024-02-27 | -55.35 |
| 2024-02-26 | -55.35 |
| 2024-02-23 | -55.35 |
| 2024-02-22 | -55.35 |
| 2024-02-21 | -55.35 |
| 2024-02-20 | -55.35 |
| 2024-02-19 | -55.35 |
| 2024-02-16 | -55.35 |
| 2024-02-15 | -55.35 |
| 2024-02-14 | -55.35 |
| 2024-02-09 | -55.35 |
| 2024-02-08 | -55.35 |
| 2024-02-07 | -55.35 |
| 2024-02-06 | -55.35 |
| 2024-02-05 | -55.35 |
| 2024-02-02 | -55.35 |
| 2024-02-01 | -55.35 |
| 2024-01-31 | -55.35 |
| 2024-01-30 | -55.35 |
| 2024-01-29 | -55.35 |
| 2024-01-26 | -55.35 |
| 2024-01-25 | -55.35 |
| 2024-01-24 | -55.35 |
| 2024-01-23 | -55.35 |
| 2024-01-22 | -55.35 |
| 2024-01-19 | -55.35 |
| 2024-01-18 | -55.35 |
| 2024-01-17 | -55.35 |
| 2024-01-16 | -55.35 |
| 2024-01-15 | -55.35 |
| 2024-01-12 | -55.35 |
| 2024-01-11 | -55.35 |
| 2024-01-10 | -55.35 |
| 2024-01-09 | -55.35 |
| 2024-01-08 | -55.35 |
| 2024-01-05 | -55.35 |
| 2024-01-04 | -55.35 |
| 2024-01-03 | -55.35 |
| 2024-01-02 | -55.35 |
| 2023-12-29 | -55.35 |
| 2023-12-28 | -55.35 |
| 2023-12-27 | -55.35 |
| 2023-12-22 | -55.35 |
| 2023-12-21 | -55.35 |
| 2023-12-20 | -55.35 |
| 2023-12-19 | -55.35 |
| 2023-12-18 | -55.35 |
| 2023-12-15 | -55.35 |
| 2023-12-14 | -55.35 |
| 2023-12-13 | -55.35 |
| 2023-12-12 | -55.35 |
| 2023-12-11 | -55.35 |
| 2023-12-08 | -55.35 |
| 2023-12-07 | -55.35 |
| 2023-12-06 | -55.35 |
| 2023-12-05 | -55.35 |
| 2023-12-04 | -55.35 |
| 2023-12-01 | -55.35 |
| 2023-11-30 | -55.35 |
| 2023-11-29 | -55.35 |
| 2023-11-28 | -55.35 |
| 2023-11-27 | -55.35 |
| 2023-11-24 | -55.35 |
| 2023-11-23 | -55.35 |
| 2023-11-22 | -55.35 |
| 2023-11-21 | -55.35 |
| 2023-11-20 | -55.35 |
| 2023-11-17 | -55.35 |
| 2023-11-16 | -54.39 |
| 2023-11-15 | -54.39 |
| 2023-11-14 | -54.39 |
| 2023-11-13 | -54.39 |
| 2023-11-10 | -54.39 |
| 2023-11-09 | -54.39 |
| 2023-11-08 | -54.39 |
| 2023-11-07 | -54.39 |
| 2023-11-06 | -54.39 |
| 2023-11-03 | -54.39 |
| 2023-11-02 | -54.39 |
| 2023-11-01 | -54.39 |
| 2023-10-31 | -54.39 |
| 2023-10-30 | -54.39 |
| 2023-10-27 | -54.39 |
| 2023-10-26 | -54.39 |
| 2023-10-25 | -54.39 |
| 2023-10-24 | -54.39 |
| 2023-10-20 | -54.39 |
| 2023-10-19 | -54.39 |
| 2023-10-18 | -54.39 |
| 2023-10-17 | -54.39 |
| 2023-10-16 | -54.39 |
| 2023-10-13 | -54.39 |
| 2023-10-12 | -54.39 |
| 2023-10-11 | -54.39 |
| 2023-10-10 | -54.39 |
| 2023-10-09 | -54.39 |
| 2023-10-06 | -54.39 |
| 2023-10-05 | -54.39 |
| 2023-10-04 | -54.39 |
| 2023-10-03 | -54.39 |
| 2023-09-29 | -54.39 |
| 2023-09-28 | -54.39 |
| 2023-09-27 | -54.39 |
| 2023-09-26 | -54.39 |
| 2023-09-25 | -54.39 |
| 2023-09-22 | -54.39 |
| 2023-09-21 | -54.39 |
| 2023-09-20 | -54.39 |
| 2023-09-19 | -54.39 |
| 2023-09-18 | -54.39 |
| 2023-09-15 | -54.39 |
| 2023-09-14 | -54.39 |
| 2023-09-13 | -54.39 |
| 2023-09-12 | -54.39 |
| 2023-09-11 | -54.39 |
| 2023-09-07 | -54.39 |
| 2023-09-06 | -53.12 |
| 2023-09-05 | -52.80 |
| 2023-09-04 | -52.80 |
| 2023-08-31 | -52.80 |
| 2023-08-30 | -52.80 |
| 2023-08-29 | -52.80 |
| 2023-08-28 | -52.80 |
| 2023-08-25 | -52.80 |
| 2023-08-24 | -52.80 |
| 2023-08-23 | -52.80 |
| 2023-08-22 | -52.80 |
| 2023-08-21 | -52.80 |
| 2023-08-18 | -52.80 |
| 2023-08-17 | -52.80 |
| 2023-08-16 | -52.80 |
| 2023-08-15 | -52.80 |
| 2023-08-14 | -52.80 |
| 2023-08-11 | -52.80 |
| 2023-08-10 | -52.80 |
| 2023-08-09 | -52.80 |
| 2023-08-08 | -52.80 |
| 2023-08-07 | -52.80 |
| 2023-08-04 | -52.80 |
| 2023-08-03 | -52.80 |
| 2023-08-02 | -52.80 |
| 2023-08-01 | -52.80 |
| 2023-07-31 | -52.80 |
| 2023-07-28 | -52.80 |
| 2023-07-27 | -49.93 |
| 2023-07-26 | -49.93 |
| 2023-07-25 | -49.93 |
| 2023-07-24 | -57.58 |
| 2023-07-21 | -57.58 |
| 2023-07-20 | -57.90 |
| 2023-07-19 | -57.90 |
| 2023-07-18 | -58.54 |
| 2023-07-14 | -57.58 |
| 2023-07-13 | -57.58 |
| 2023-07-12 | -57.58 |
| 2023-07-11 | -57.58 |
| 2023-07-10 | -57.58 |
| 2023-07-07 | -57.58 |
| 2023-07-06 | -57.58 |
| 2023-07-05 | -57.58 |
| 2023-07-04 | -57.58 |
| 2023-07-03 | -57.58 |
| 2023-06-30 | -57.58 |
| 2023-06-29 | -57.58 |
| 2023-06-28 | -57.58 |
| 2023-06-27 | -57.58 |
| 2023-06-26 | -57.58 |
| 2023-06-23 | -57.58 |
| 2023-06-21 | -57.58 |
| 2023-06-20 | -57.58 |
| 2023-06-19 | -57.58 |
| 2023-06-16 | -57.58 |
| 2023-06-15 | -57.58 |
| 2023-06-14 | -57.58 |
| 2023-06-13 | -57.58 |
| 2023-06-12 | -57.58 |
| 2023-06-09 | -57.58 |
| 2023-06-08 | -57.58 |
| 2023-06-07 | -57.58 |
| 2023-06-06 | -57.58 |
| 2023-06-05 | -57.58 |
| 2023-06-02 | -49.93 |
| 2023-06-01 | -49.61 |
| 2023-05-31 | -49.61 |
| 2023-05-30 | -49.29 |
| 2023-05-29 | -48.97 |
| 2023-05-25 | -48.97 |
| 2023-05-24 | -48.97 |
| 2023-05-23 | -48.97 |
| 2023-05-22 | -48.97 |
| 2023-05-19 | -48.97 |
| 2023-05-18 | -48.65 |
| 2023-05-17 | -43.87 |
| 2023-05-16 | -42.59 |
| 2023-05-15 | -41.64 |
| 2023-05-12 | -41.64 |
| 2023-05-11 | -41.64 |
| 2023-05-10 | -40.68 |
| 2023-05-09 | -40.68 |
| 2023-05-08 | -40.68 |
| 2023-05-05 | -40.68 |
| 2023-05-04 | -40.68 |
| 2023-05-03 | -40.68 |
| 2023-05-02 | -40.68 |
| 2023-04-28 | -40.68 |
| 2023-04-27 | -40.68 |
| 2023-04-26 | -40.04 |
| 2023-04-25 | -40.04 |
| 2023-04-24 | -40.04 |
| 2023-04-21 | -40.04 |
| 2023-04-20 | -40.04 |
| 2023-04-19 | -40.04 |
| 2023-04-18 | -40.04 |
| 2023-04-17 | -40.04 |
| 2023-04-14 | -40.04 |
| 2023-04-13 | -40.04 |
| 2023-04-12 | -40.04 |
| 2023-04-11 | -43.23 |
| 2023-04-06 | -43.23 |
| 2023-04-04 | -43.23 |
| 2023-04-03 | -43.23 |
| 2023-03-31 | -43.23 |
| 2023-03-30 | -43.23 |
| 2023-03-29 | -41.64 |
| 2023-03-28 | -41.64 |
| 2023-03-27 | -41.64 |
| 2023-03-24 | -41.64 |
| 2023-03-23 | -41.64 |
| 2023-03-22 | -41.64 |
| 2023-03-21 | -41.64 |
| 2023-03-20 | -41.64 |
| 2023-03-17 | -41.64 |
| 2023-03-16 | -41.64 |
| 2023-03-15 | -41.64 |
| 2023-03-14 | -40.68 |
| 2023-03-13 | -40.68 |
| 2023-03-10 | -40.68 |
| 2023-03-09 | -40.68 |
| 2023-03-08 | -40.68 |
| 2023-03-07 | -40.68 |
| 2023-03-06 | -40.68 |
| 2023-03-03 | -40.68 |
| 2023-03-02 | -40.68 |
| 2023-03-01 | -40.68 |
| 2023-02-28 | -40.68 |
| 2023-02-27 | -40.68 |
| 2023-02-24 | -40.68 |
| 2023-02-23 | -40.68 |
| 2023-02-22 | -40.68 |
| 2023-02-21 | -40.68 |
| 2023-02-20 | -40.68 |
| 2023-02-17 | -40.68 |
| 2023-02-16 | -40.68 |
| 2023-02-15 | -40.68 |
| 2023-02-14 | -40.68 |
| 2023-02-13 | -40.68 |
| 2023-02-10 | -38.45 |
| 2023-02-09 | -38.45 |
| 2023-02-08 | -38.45 |
| 2023-02-07 | -38.45 |
| 2023-02-06 | -41.64 |
| 2023-02-03 | -41.64 |
| 2023-02-02 | -41.64 |
| 2023-02-01 | -41.64 |
| 2023-01-31 | -51.84 |
| 2023-01-30 | -51.84 |
| 2023-01-27 | -51.84 |
| 2023-01-26 | -51.84 |
| 2023-01-20 | -51.84 |
| 2023-01-19 | -51.84 |
| 2023-01-18 | -51.84 |
| 2023-01-17 | -51.84 |
| 2023-01-16 | -44.19 |
| 2023-01-13 | -43.87 |
| 2023-01-12 | -43.87 |
| 2023-01-11 | -43.87 |
| 2023-01-10 | -43.87 |
| 2023-01-09 | -43.87 |
| 2023-01-06 | -43.87 |
| 2023-01-05 | -43.87 |
| 2023-01-04 | -43.87 |
| 2023-01-03 | -43.87 |
| 2022-12-30 | -43.87 |
| 2022-12-29 | -43.87 |
| 2022-12-28 | -43.87 |
| 2022-12-23 | -43.87 |
| 2022-12-22 | -43.87 |
| 2022-12-21 | -43.87 |
| 2022-12-20 | -43.87 |
| 2022-12-19 | -43.87 |
| 2022-12-16 | -43.87 |
| 2022-12-15 | -43.87 |
| 2022-12-14 | -43.87 |
| 2022-12-13 | -43.87 |
| 2022-12-12 | -44.19 |
| 2022-12-09 | -44.19 |
| 2022-12-08 | -58.22 |
| 2022-12-07 | -51.84 |
| 2022-12-06 | -51.84 |
| 2022-12-05 | -51.84 |
| 2022-12-02 | -51.84 |
| 2022-12-01 | -51.84 |
| 2022-11-30 | -51.84 |
| 2022-11-29 | -51.84 |
| 2022-11-28 | -51.84 |
| 2022-11-25 | -51.84 |
| 2022-11-24 | -51.84 |
| 2022-11-23 | -51.84 |
| 2022-11-22 | -51.84 |
| 2022-11-21 | -51.84 |
| 2022-11-18 | -51.84 |
| 2022-11-17 | -51.84 |
| 2022-11-16 | -51.84 |
| 2022-11-15 | -51.84 |
| 2022-11-14 | -51.84 |
| 2022-11-11 | -51.84 |
| 2022-11-10 | -51.84 |
| 2022-11-09 | -51.84 |
| 2022-11-08 | -51.84 |
| 2022-11-07 | -51.84 |
| 2022-11-04 | -51.84 |
| 2022-11-03 | -51.84 |
| 2022-11-02 | -51.84 |
| 2022-11-01 | -51.84 |
| 2022-10-31 | -51.84 |
| 2022-10-28 | -51.84 |
| 2022-10-27 | -51.84 |
| 2022-10-26 | -51.84 |
| 2022-10-25 | -51.84 |
| 2022-10-24 | -51.84 |
| 2022-10-21 | -51.84 |
| 2022-10-20 | -51.84 |
| 2022-10-19 | -51.84 |
| 2022-10-18 | -51.84 |
| 2022-10-17 | -51.84 |
| 2022-10-14 | -51.84 |
| 2022-10-13 | -51.84 |
| 2022-10-12 | -51.84 |
| 2022-10-11 | -51.84 |
| 2022-10-10 | -51.84 |
| 2022-10-07 | -51.84 |
| 2022-10-06 | -51.84 |
| 2022-10-05 | -51.84 |
| 2022-10-03 | -51.84 |
| 2022-09-30 | -51.84 |
| 2022-09-29 | -51.84 |
| 2022-09-28 | -51.84 |
| 2022-09-27 | -51.84 |
| 2022-09-26 | -51.84 |
| 2022-09-23 | -51.84 |
| 2022-09-22 | -53.12 |
| 2022-09-21 | -55.35 |
| 2022-09-20 | -54.07 |
| 2022-09-19 | -54.07 |
| 2022-09-16 | -54.07 |
| 2022-09-15 | -54.07 |
| 2022-09-14 | -54.07 |
| 2022-09-13 | -54.07 |
| 2022-09-09 | -54.07 |
| 2022-09-08 | -54.07 |
| 2022-09-07 | -54.07 |
| 2022-09-06 | -54.07 |
| 2022-09-05 | -54.07 |
| 2022-09-02 | -54.07 |
| 2022-09-01 | -54.07 |
| 2022-08-31 | -54.07 |
| 2022-08-30 | -54.07 |
| 2022-08-29 | -54.07 |
| 2022-08-26 | -54.07 |
| 2022-08-25 | -54.07 |
| 2022-08-24 | -54.07 |
| 2022-08-23 | -54.07 |
| 2022-08-22 | -54.07 |
| 2022-08-19 | -54.07 |
| 2022-08-18 | -54.07 |
| 2022-08-17 | -54.07 |
| 2022-08-16 | -54.07 |
| 2022-08-15 | -54.07 |
| 2022-08-12 | -54.07 |
| 2022-08-11 | -54.07 |
| 2022-08-10 | -29.83 |
| 2022-08-09 | -29.83 |
| 2022-08-08 | -29.83 |
| 2022-08-05 | -29.83 |
| 2022-08-04 | -29.83 |
| 2022-08-03 | -29.83 |
| 2022-08-02 | -29.83 |
| 2022-08-01 | -29.83 |
| 2022-07-29 | -29.83 |
| 2022-07-28 | -29.83 |
| 2022-07-27 | -29.83 |
| 2022-07-26 | -29.83 |
| 2022-07-25 | -33.02 |
| 2022-07-22 | -33.02 |
| 2022-07-21 | -33.02 |
| 2022-07-20 | -33.02 |
| 2022-07-19 | -33.02 |
| 2022-07-18 | -33.02 |
| 2022-07-15 | -42.27 |
| 2022-07-14 | -42.27 |
| 2022-07-13 | -42.27 |
| 2022-07-12 | -42.27 |
| 2022-07-11 | -42.27 |
| 2022-07-08 | -51.84 |
| 2022-07-07 | -51.84 |
| 2022-07-06 | -51.84 |
| 2022-07-05 | -51.84 |
| 2022-07-04 | -51.84 |
| 2022-06-30 | -51.84 |
| 2022-06-29 | -51.84 |
| 2022-06-28 | -51.84 |
| 2022-06-27 | -51.84 |
| 2022-06-24 | -50.25 |
| 2022-06-23 | -50.25 |
| 2022-06-22 | -50.25 |
| 2022-06-21 | -50.25 |
| 2022-06-20 | -50.25 |
| 2022-06-17 | -35.26 |
| 2022-06-16 | -35.26 |
| 2022-06-15 | -35.26 |
| 2022-06-14 | -45.78 |
| 2022-06-13 | -45.78 |
| 2022-06-10 | -45.78 |
| 2022-06-09 | -45.78 |
| 2022-06-08 | -45.78 |
| 2022-06-07 | -45.78 |
| 2022-06-06 | -45.78 |
| 2022-06-02 | -45.78 |
| 2022-06-01 | -45.78 |
| 2022-05-31 | -45.78 |
| 2022-05-30 | -45.78 |
| 2022-05-27 | -45.78 |
| 2022-05-26 | -45.78 |
| 2022-05-25 | -40.04 |
| 2022-05-24 | -40.04 |
| 2022-05-23 | -40.04 |
| 2022-05-20 | -40.04 |
| 2022-05-19 | -40.04 |
| 2022-05-18 | -40.04 |
| 2022-05-17 | -40.04 |
| 2022-05-16 | -40.04 |
| 2022-05-13 | -40.04 |
| 2022-05-12 | -40.04 |
| 2022-05-11 | -40.04 |
| 2022-05-10 | -40.04 |
| 2022-05-06 | -40.04 |
| 2022-05-05 | -40.04 |
| 2022-05-04 | -40.04 |
| 2022-05-03 | -40.04 |
| 2022-04-29 | -40.04 |
| 2022-04-28 | -40.04 |
| 2022-04-27 | -40.04 |
| 2022-04-26 | -40.04 |
| 2022-04-25 | -40.04 |
| 2022-04-22 | -40.04 |
| 2022-04-21 | -40.04 |
| 2022-04-20 | -40.04 |
| 2022-04-19 | -40.04 |
| 2022-04-14 | -40.04 |
| 2022-04-13 | -40.04 |
| 2022-04-12 | -40.04 |
| 2022-04-11 | -40.04 |
| 2022-04-08 | -40.04 |
| 2022-04-07 | -40.04 |
| 2022-04-06 | -40.04 |
| 2022-04-04 | -40.04 |
| 2022-04-01 | -40.04 |
| 2022-03-31 | -40.04 |
| 2022-03-30 | -40.04 |
| 2022-03-29 | -40.04 |
| 2022-03-28 | -40.04 |
| 2022-03-25 | -40.04 |
| 2022-03-24 | -40.04 |
| 2022-03-23 | -40.04 |
| 2022-03-22 | -40.04 |
| 2022-03-21 | -40.04 |
| 2022-03-18 | -40.04 |
| 2022-03-17 | -40.04 |
| 2022-03-16 | -32.39 |
| 2022-03-15 | -32.39 |
| 2022-03-14 | -32.39 |
| 2022-03-11 | -32.39 |
| 2022-03-10 | -32.39 |
| 2022-03-09 | -32.39 |
| 2022-03-08 | -32.39 |
| 2022-03-07 | -32.39 |
| 2022-03-04 | -32.39 |
| 2022-03-03 | -32.39 |
| 2022-03-02 | -32.39 |
| 2022-03-01 | -32.39 |
| 2022-02-28 | -32.39 |
| 2022-02-25 | -32.39 |
| 2022-02-24 | -32.39 |
| 2022-02-23 | -32.39 |
| 2022-02-22 | -32.39 |
| 2022-02-21 | -32.39 |
| 2022-02-18 | -24.73 |
| 2022-02-17 | -24.73 |
| 2022-02-16 | -24.73 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -24.73 |
| 2022-02-11 | -24.73 |
| 2022-02-10 | -24.73 |
| 2022-02-09 | -24.73 |
| 2022-02-08 | -24.73 |
| 2022-02-07 | -24.73 |
| 2022-02-04 | -24.73 |
| 2022-01-31 | -24.73 |
| 2022-01-28 | -24.73 |
| 2022-01-27 | -24.73 |
| 2022-01-26 | -24.73 |
| 2022-01-25 | -24.73 |
| 2022-01-24 | -24.73 |
| 2022-01-21 | -24.73 |
| 2022-01-20 | -24.73 |
| 2022-01-19 | -24.73 |
| 2022-01-18 | -24.73 |
| 2022-01-17 | -24.73 |
| 2022-01-14 | -24.73 |
| 2022-01-13 | -24.73 |
| 2022-01-12 | -24.73 |
| 2022-01-11 | -24.73 |
| 2022-01-10 | -24.73 |
| 2022-01-07 | -24.73 |
| 2022-01-06 | -24.73 |
| 2022-01-05 | -24.73 |
| 2022-01-04 | -24.73 |
| 2022-01-03 | -24.73 |
| 2021-12-31 | -24.73 |
| 2021-12-30 | -24.73 |
| 2021-12-29 | -24.73 |
| 2021-12-28 | -24.73 |
| 2021-12-24 | -24.73 |
| 2021-12-23 | -24.73 |
| 2021-12-22 | -24.73 |
| 2021-12-21 | -24.73 |
| 2021-12-20 | -24.73 |
| 2021-12-17 | -24.73 |
| 2021-12-16 | -24.73 |
| 2021-12-15 | -24.73 |
| 2021-12-14 | -24.73 |
| 2021-12-13 | -24.73 |
| 2021-12-10 | -24.73 |
| 2021-12-09 | -24.73 |
| 2021-12-08 | -24.73 |
| 2021-12-07 | -24.73 |
| 2021-12-06 | -24.73 |
| 2021-12-03 | -24.73 |
| 2021-12-02 | -24.73 |
| 2021-12-01 | -24.73 |
| 2021-11-30 | -24.73 |
| 2021-11-29 | -24.73 |
| 2021-11-26 | -24.73 |
| 2021-11-25 | -24.73 |
| 2021-11-24 | -24.73 |
| 2021-11-23 | -10.70 |
| 2021-11-22 | -10.70 |
| 2021-11-19 | -10.70 |
| 2021-11-18 | -10.70 |
| 2021-11-17 | -10.70 |
| 2021-11-16 | -10.70 |
| 2021-11-15 | -10.70 |
| 2021-11-12 | -10.70 |
| 2021-11-11 | -10.70 |
| 2021-11-10 | -4.32 |
| 2021-11-09 | -29.83 |
| 2021-11-08 | -29.83 |
| 2021-11-05 | -29.83 |
| 2021-11-04 | -29.83 |
| 2021-11-03 | -29.83 |
| 2021-11-02 | -29.83 |
| 2021-11-01 | -29.83 |
| 2021-10-29 | -29.83 |
| 2021-10-28 | -29.83 |
| 2021-10-27 | -29.83 |
| 2021-10-26 | -29.83 |
| 2021-10-25 | -25.05 |
| 2021-10-22 | -32.07 |
| 2021-10-21 | -32.07 |
| 2021-10-20 | -32.07 |
| 2021-10-19 | -32.07 |
| 2021-10-18 | -32.07 |
| 2021-10-15 | -32.07 |
| 2021-10-12 | -32.07 |
| 2021-10-11 | -32.07 |
| 2021-10-08 | -34.62 |
| 2021-10-07 | -34.62 |
| 2021-10-06 | -35.58 |
| 2021-10-05 | -35.58 |
| 2021-10-04 | -36.21 |
| 2021-09-30 | -36.21 |
| 2021-09-29 | -36.21 |
| 2021-09-28 | -36.21 |
| 2021-09-27 | -36.21 |
| 2021-09-24 | -35.89 |
| 2021-09-23 | -35.89 |
| 2021-09-21 | -30.47 |
| 2021-09-20 | -30.47 |
| 2021-09-17 | -30.47 |
| 2021-09-16 | -30.47 |
| 2021-09-15 | -30.47 |
| 2021-09-14 | -30.47 |
| 2021-09-13 | -30.47 |
| 2021-09-10 | -30.47 |
| 2021-09-09 | -30.47 |
| 2021-09-08 | -30.47 |
| 2021-09-07 | -30.47 |
| 2021-09-06 | -30.47 |
| 2021-09-03 | -30.47 |
| 2021-09-02 | -30.47 |
| 2021-09-01 | -30.47 |
| 2021-08-31 | -30.47 |
| 2021-08-30 | -29.20 |
| 2021-08-27 | -20.27 |
| 2021-08-26 | -20.27 |
| 2021-08-25 | -20.27 |
| 2021-08-24 | -20.27 |
| 2021-08-23 | -20.27 |
| 2021-08-20 | -20.27 |
| 2021-08-19 | -20.27 |
| 2021-08-18 | -20.27 |
| 2021-08-17 | -20.27 |
| 2021-08-16 | -20.27 |
| 2021-08-13 | -15.48 |
| 2021-08-12 | -15.48 |
| 2021-08-11 | -15.48 |
| 2021-08-10 | -15.48 |
| 2021-08-09 | -15.48 |
| 2021-08-06 | -15.48 |
| 2021-08-05 | -15.48 |
| 2021-08-04 | -15.48 |
| 2021-08-03 | -15.48 |
| 2021-08-02 | -15.48 |
| 2021-07-30 | -15.48 |
| 2021-07-29 | -15.48 |
| 2021-07-28 | -15.48 |
| 2021-07-27 | -17.08 |
| 2021-07-26 | 11.63 |
| 2021-07-23 | 5.25 |
| 2021-07-22 | 5.25 |
| 2021-07-21 | 5.25 |
| 2021-07-20 | 5.25 |
| 2021-07-19 | 5.25 |
| 2021-07-16 | 5.25 |
| 2021-07-15 | 5.25 |
| 2021-07-14 | -2.73 |
| 2021-07-13 | -2.73 |
| 2021-07-12 | -2.73 |
| 2021-07-09 | -2.73 |
| 2021-07-08 | -2.73 |
| 2021-07-07 | -2.73 |
| 2021-07-06 | -2.73 |
| 2021-07-05 | -2.73 |
| 2021-07-02 | -2.73 |
| 2021-06-30 | -2.73 |
| 2021-06-29 | -2.73 |
| 2021-06-28 | -2.73 |
| 2021-06-25 | -2.73 |
| 2021-06-24 | -2.73 |
| 2021-06-23 | -2.73 |
| 2021-06-22 | -2.73 |
| 2021-06-21 | -2.73 |
| 2021-06-18 | -2.73 |
| 2021-06-17 | -2.73 |
| 2021-06-16 | -2.73 |
| 2021-06-15 | -2.73 |
| 2021-06-11 | -2.73 |
| 2021-06-10 | -2.73 |
| 2021-06-09 | -2.73 |
| 2021-06-08 | -2.73 |
| 2021-06-07 | -2.73 |
| 2021-06-04 | -4.32 |
| 2021-06-03 | -5.91 |
| 2021-06-02 | 24.38 |
| 2021-06-01 | 24.38 |
| 2021-05-31 | 24.38 |
| 2021-05-28 | 24.38 |
| 2021-05-27 | 18.01 |
| 2021-05-26 | 18.01 |
| 2021-05-25 | 18.01 |
| 2021-05-24 | 18.01 |
| 2021-05-21 | 18.01 |
| 2021-05-20 | 18.01 |
| 2021-05-18 | 18.01 |
| 2021-05-17 | 18.01 |
| 2021-05-14 | 18.01 |
| 2021-05-13 | 18.01 |
| 2021-05-12 | 18.01 |
| 2021-05-11 | 18.01 |
| 2021-05-10 | 18.01 |
| 2021-05-07 | 18.01 |
| 2021-05-06 | 18.01 |
| 2021-05-05 | 18.01 |
| 2021-05-04 | 18.01 |
| 2021-05-03 | 18.01 |
| 2021-04-30 | 18.01 |
| 2021-04-29 | 18.01 |
| 2021-04-28 | 18.01 |
| 2021-04-27 | 18.01 |
| 2021-04-26 | 18.01 |
| 2021-04-23 | 18.01 |
| 2021-04-22 | 18.01 |
| 2021-04-21 | 18.01 |
| 2021-04-20 | 18.01 |
| 2021-04-19 | 18.01 |
| 2021-04-16 | 18.01 |
| 2021-04-15 | 18.01 |
| 2021-04-14 | 18.01 |
| 2021-04-13 | 18.01 |
| 2021-04-12 | 18.01 |
| 2021-04-09 | 18.01 |
| 2021-04-08 | 18.01 |
| 2021-04-07 | 18.01 |
| 2021-04-01 | -10.70 |
| 2021-03-31 | -10.70 |
| 2021-03-30 | -10.70 |
| 2021-03-29 | -10.70 |
| 2021-03-26 | -10.70 |
| 2021-03-25 | -10.70 |
| 2021-03-24 | -10.70 |
| 2021-03-23 | -10.70 |
| 2021-03-22 | -10.70 |
| 2021-03-19 | -10.70 |
| 2021-03-18 | -10.70 |
| 2021-03-17 | -7.51 |
| 2021-03-16 | -7.51 |
| 2021-03-15 | -7.51 |
| 2021-03-12 | -7.51 |
| 2021-03-11 | -7.51 |
| 2021-03-10 | -7.51 |
| 2021-03-09 | -7.51 |
| 2021-03-08 | -7.51 |
| 2021-03-05 | -7.51 |
| 2021-03-04 | -7.51 |
| 2021-03-03 | -7.51 |
| 2021-03-02 | -7.51 |
| 2021-03-01 | -7.51 |
| 2021-02-26 | -7.51 |
| 2021-02-25 | -7.51 |
| 2021-02-24 | -7.51 |
| 2021-02-23 | -7.51 |
| 2021-02-22 | -7.51 |
| 2021-02-19 | -7.51 |
| 2021-02-18 | -7.51 |
| 2021-02-17 | -7.51 |
| 2021-02-16 | -7.51 |
| 2021-02-11 | -7.51 |
| 2021-02-10 | -7.51 |
| 2021-02-09 | -7.51 |
| 2021-02-08 | -7.51 |
| 2021-02-05 | -7.51 |
| 2021-02-04 | -7.51 |
| 2021-02-03 | -7.51 |
| 2021-02-02 | -7.51 |
| 2021-02-01 | -7.51 |
| 2021-01-29 | -7.51 |
| 2021-01-28 | -7.51 |
| 2021-01-27 | -7.51 |
| 2021-01-26 | -7.51 |
| 2021-01-25 | -7.51 |
| 2021-01-22 | -7.51 |
| 2021-01-21 | -7.51 |
| 2021-01-20 | -7.51 |
| 2021-01-19 | -10.70 |
| 2021-01-18 | -10.70 |
| 2021-01-15 | -10.70 |
| 2021-01-14 | -4.32 |
| 2021-01-13 | -4.32 |
| 2021-01-12 | -4.32 |
| 2021-01-11 | -4.32 |
| 2021-01-08 | -4.32 |
| 2021-01-07 | -4.32 |
| 2021-01-06 | -4.32 |
| 2021-01-05 | -4.32 |
| 2021-01-04 | -4.32 |
| 2020-12-31 | -4.32 |
| 2020-12-30 | -4.32 |
| 2020-12-29 | -4.32 |
| 2020-12-28 | -4.32 |
| 2020-12-24 | 2.06 |
| 2020-12-23 | 2.06 |
| 2020-12-22 | 2.06 |
| 2020-12-21 | 2.06 |
| 2020-12-18 | 2.06 |
| 2020-12-17 | 2.06 |
| 2020-12-16 | 2.06 |
| 2020-12-15 | 2.06 |
| 2020-12-14 | 2.06 |
| 2020-12-11 | 2.06 |
| 2020-12-10 | 2.06 |
| 2020-12-09 | 2.06 |
| 2020-12-08 | 2.06 |
| 2020-12-07 | 2.06 |
| 2020-12-04 | 2.06 |
| 2020-12-03 | 2.06 |
| 2020-12-02 | 2.06 |
| 2020-12-01 | 2.06 |
| 2020-11-30 | 2.06 |
| 2020-11-27 | 2.06 |
| 2020-11-26 | 2.06 |
| 2020-11-25 | 2.06 |
| 2020-11-24 | 2.06 |
| 2020-11-23 | 2.06 |
| 2020-11-20 | 2.06 |
| 2020-11-19 | 2.06 |
| 2020-11-18 | 2.06 |
| 2020-11-17 | 2.06 |
| 2020-11-16 | 2.06 |
| 2020-11-13 | 2.06 |
| 2020-11-12 | 2.06 |
| 2020-11-11 | 2.06 |
| 2020-11-10 | 2.06 |
| 2020-11-09 | 2.06 |
| 2020-11-06 | 2.06 |
| 2020-11-05 | 2.06 |
| 2020-11-04 | 2.06 |
| 2020-11-03 | 2.06 |
| 2020-11-02 | 2.06 |
| 2020-10-30 | -1.13 |
| 2020-10-29 | -1.13 |
| 2020-10-28 | -1.13 |
| 2020-10-27 | -1.13 |
| 2020-10-23 | -1.13 |
| 2020-10-22 | -1.13 |
| 2020-10-21 | -1.13 |
| 2020-10-20 | -1.13 |
| 2020-10-19 | -1.13 |
| 2020-10-16 | -1.13 |
| 2020-10-15 | -1.13 |
| 2020-10-14 | -1.13 |
| 2020-10-12 | -1.13 |
| 2020-10-09 | -1.13 |
| 2020-10-08 | -1.13 |
| 2020-10-07 | -1.13 |
| 2020-10-06 | -1.13 |
| 2020-10-05 | -1.13 |
| 2020-09-30 | -17.08 |
| 2020-09-29 | -17.08 |
| 2020-09-28 | -17.08 |
| 2020-09-25 | -17.08 |
| 2020-09-24 | -17.08 |
| 2020-09-23 | -17.08 |
| 2020-09-22 | -17.08 |
| 2020-09-21 | -17.08 |
| 2020-09-18 | -17.08 |
| 2020-09-17 | -17.08 |
| 2020-09-16 | -13.89 |
| 2020-09-15 | -13.89 |
| 2020-09-14 | -13.89 |
| 2020-09-11 | -13.89 |
| 2020-09-10 | -13.89 |
| 2020-09-09 | -13.89 |
| 2020-09-08 | -13.89 |
| 2020-09-07 | -13.89 |
| 2020-09-04 | -4.32 |
| 2020-09-03 | -4.32 |
| 2020-09-02 | -4.32 |
| 2020-09-01 | -13.89 |
| 2020-08-31 | -13.89 |
| 2020-08-28 | -13.89 |
| 2020-08-27 | -13.89 |
| 2020-08-26 | -7.51 |
| 2020-08-25 | -7.51 |
| 2020-08-24 | -10.70 |
| 2020-08-21 | 5.25 |
| 2020-08-20 | 5.25 |
| 2020-08-19 | 5.25 |
| 2020-08-18 | 5.25 |
| 2020-08-17 | 5.25 |
| 2020-08-14 | 5.25 |
| 2020-08-13 | 5.25 |
| 2020-08-12 | 5.25 |
| 2020-08-11 | 5.25 |
| 2020-08-10 | 5.25 |
| 2020-08-07 | 5.25 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 5.25 |
| 2020-08-04 | 5.25 |
| 2020-08-03 | 5.25 |
| 2020-07-31 | 5.25 |
| 2020-07-30 | 5.25 |
| 2020-07-29 | 5.25 |
| 2020-07-28 | 5.25 |
| 2020-07-27 | 5.25 |
| 2020-07-24 | 5.25 |
| 2020-07-23 | 5.25 |
| 2020-07-22 | 5.25 |
| 2020-07-21 | 5.25 |
| 2020-07-20 | 5.25 |
| 2020-07-17 | 5.25 |
| 2020-07-16 | 5.25 |
| 2020-07-15 | 5.25 |
| 2020-07-14 | 5.25 |
| 2020-07-13 | 5.25 |
| 2020-07-10 | 5.25 |
| 2020-07-09 | 5.25 |
| 2020-07-08 | 5.25 |
| 2020-07-07 | 13.22 |
| 2020-07-06 | 10.03 |
| 2020-07-03 | 10.03 |
| 2020-07-02 | -4.32 |
| 2020-06-30 | -4.32 |
| 2020-06-29 | -4.32 |
| 2020-06-26 | -4.32 |
| 2020-06-24 | -4.32 |
| 2020-06-23 | -4.32 |
| 2020-06-22 | -4.32 |
| 2020-06-19 | -4.32 |
| 2020-06-18 | -4.32 |
| 2020-06-17 | -4.32 |
| 2020-06-16 | 2.06 |
| 2020-06-15 | 2.06 |
| 2020-06-12 | 2.06 |
| 2020-06-11 | 2.06 |
| 2020-06-10 | 2.06 |
| 2020-06-09 | 2.06 |
| 2020-06-08 | 2.06 |
| 2020-06-05 | 2.06 |
| 2020-06-04 | 2.06 |
| 2020-06-03 | 2.06 |
| 2020-06-02 | 2.06 |
| 2020-06-01 | 2.06 |
| 2020-05-29 | 2.06 |
| 2020-05-28 | 2.06 |
| 2020-05-27 | 2.06 |
| 2020-05-26 | 2.06 |
| 2020-05-25 | 2.06 |
| 2020-05-22 | 2.06 |
| 2020-05-21 | 2.06 |
| 2020-05-20 | 2.06 |
| 2020-05-19 | 5.25 |
| 2020-05-18 | 8.44 |
| 2020-05-15 | 8.44 |
| 2020-05-14 | 8.44 |
| 2020-05-13 | 8.44 |
| 2020-05-12 | 8.44 |
| 2020-05-11 | 8.44 |
| 2020-05-08 | 8.44 |
| 2020-05-07 | 8.44 |
| 2020-05-06 | 8.44 |
| 2020-05-05 | 8.44 |
| 2020-05-04 | 8.44 |
| 2020-04-29 | 8.44 |
| 2020-04-28 | 8.44 |
| 2020-04-27 | 8.44 |
| 2020-04-24 | 8.44 |
| 2020-04-23 | 8.44 |
| 2020-04-22 | 8.44 |
| 2020-04-21 | 8.44 |
| 2020-04-20 | 40.33 |
| 2020-04-17 | 40.33 |
| 2020-04-16 | 41.93 |
| 2020-04-15 | 41.93 |
| 2020-04-14 | 41.93 |
| 2020-04-09 | 41.93 |
| 2020-04-08 | 41.93 |
| 2020-04-07 | 43.52 |
| 2020-04-06 | 43.52 |
| 2020-04-03 | 43.52 |
| 2020-04-02 | 43.52 |
| 2020-04-01 | 43.52 |
| 2020-03-31 | 43.52 |
| 2020-03-30 | 43.52 |
| 2020-03-27 | 43.52 |
| 2020-03-26 | 33.95 |
| 2020-03-25 | 33.95 |
| 2020-03-24 | 33.95 |
| 2020-03-23 | 33.95 |
| 2020-03-20 | 33.95 |
| 2020-03-19 | 33.95 |
| 2020-03-18 | 33.95 |
| 2020-03-17 | 33.95 |
| 2020-03-16 | 33.95 |
| 2020-03-13 | 33.95 |
| 2020-03-12 | 33.95 |
| 2020-03-11 | 33.95 |
| 2020-03-10 | 33.95 |
| 2020-03-09 | 33.95 |
| 2020-03-06 | 33.95 |
| 2020-03-05 | 43.52 |
| 2020-03-04 | 38.74 |
| 2020-03-03 | 43.52 |
| 2020-03-02 | 27.57 |
| 2020-02-28 | 27.57 |
| 2020-02-27 | 27.57 |
| 2020-02-26 | 27.57 |
| 2020-02-25 | 27.57 |
| 2020-02-24 | 33.95 |
| 2020-02-21 | 78.60 |
| 2020-02-20 | 78.60 |
| 2020-02-19 | 78.60 |
| 2020-02-18 | 78.60 |
| 2020-02-17 | 78.60 |
| 2020-02-14 | 78.60 |
| 2020-02-13 | 78.60 |
| 2020-02-12 | 78.60 |
| 2020-02-11 | 78.60 |
| 2020-02-10 | 78.60 |
| 2020-02-07 | 78.60 |
| 2020-02-06 | 78.60 |
| 2020-02-05 | 78.60 |
| 2020-02-04 | 78.60 |
| 2020-02-03 | 88.17 |
| 2020-01-31 | 88.17 |
| 2020-01-30 | 88.17 |
| 2020-01-29 | 88.17 |
| 2020-01-24 | 88.17 |
| 2020-01-23 | 88.17 |
| 2020-01-22 | 94.55 |
| 2020-01-21 | 94.55 |
| 2020-01-20 | 94.55 |
| 2020-01-17 | 94.55 |
| 2020-01-16 | 94.55 |
| 2020-01-15 | 94.55 |
| 2020-01-14 | 94.55 |
| 2020-01-13 | 94.55 |
| 2020-01-10 | 94.55 |
| 2020-01-09 | 94.55 |
| 2020-01-08 | 94.55 |
| 2020-01-07 | 94.55 |
| 2020-01-06 | 94.55 |
| 2020-01-03 | 94.55 |
| 2020-01-02 | 94.55 |
| 2019-12-31 | 78.60 |
| 2019-12-30 | 91.36 |
| 2019-12-27 | 100.93 |
| 2019-12-24 | 100.93 |
| 2019-12-23 | 100.93 |
| 2019-12-20 | 100.93 |
| 2019-12-19 | 100.93 |
| 2019-12-18 | 100.93 |
| 2019-12-17 | 100.93 |
| 2019-12-16 | 100.93 |
| 2019-12-13 | 100.93 |
| 2019-12-12 | 100.93 |
| 2019-12-11 | 100.93 |
| 2019-12-10 | 100.93 |
| 2019-12-09 | 100.93 |
| 2019-12-06 | 100.93 |
| 2019-12-05 | 104.12 |
| 2019-12-04 | 49.90 |
| 2019-12-03 | 49.90 |
| 2019-12-02 | 65.85 |
| 2019-11-29 | 129.63 |
| 2019-11-28 | 129.63 |
| 2019-11-27 | 129.63 |
| 2019-11-26 | 129.63 |
| 2019-11-25 | 129.63 |
| 2019-11-22 | 136.01 |
| 2019-11-21 | 91.36 |
| 2019-11-20 | 91.36 |
| 2019-11-19 | 91.36 |
| 2019-11-18 | 91.36 |
| 2019-11-15 | 97.74 |
| 2019-11-14 | 97.74 |
| 2019-11-13 | 97.74 |
| 2019-11-12 | 123.25 |
| 2019-11-11 | 136.01 |
| 2019-11-08 | 187.04 |
| 2019-11-07 | 276.34 |
| 2019-11-06 | 314.61 |
| 2019-11-05 | 375.21 |
| 2019-11-04 | 25.98 |
| 2019-11-01 | 11.63 |
| 2019-10-31 | 24.38 |
| 2019-10-30 | 24.38 |
| 2019-10-29 | 24.38 |
| 2019-10-28 | 24.38 |
| 2019-10-25 | 24.38 |
| 2019-10-24 | 24.38 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 21.19 |
| 2019-10-21 | 21.19 |
| 2019-10-18 | 11.63 |
| 2019-10-17 | 11.63 |
| 2019-10-16 | 11.63 |
| 2019-10-15 | 11.63 |
| 2019-10-14 | 11.63 |
| 2019-10-11 | 11.63 |
| 2019-10-10 | 11.63 |
| 2019-10-09 | 11.63 |
| 2019-10-08 | 11.63 |
| 2019-10-04 | 5.25 |
| 2019-10-03 | 14.82 |
| 2019-10-02 | 14.82 |
| 2019-09-30 | 14.82 |
| 2019-09-27 | 3.65 |
| 2019-09-26 | 123.25 |
| 2019-09-25 | 123.25 |
| 2019-09-24 | 91.36 |
| 2019-09-23 | 91.36 |
| 2019-09-20 | 91.36 |
| 2019-09-19 | 123.25 |
| 2019-09-18 | 123.25 |
| 2019-09-17 | 120.06 |
| 2019-09-16 | 120.06 |
| 2019-09-13 | 120.06 |
| 2019-09-12 | 120.06 |
| 2019-09-11 | 120.06 |
| 2019-09-10 | 123.25 |
| 2019-09-09 | 123.25 |
| 2019-09-06 | 123.25 |
| 2019-09-05 | 123.25 |
| 2019-09-04 | 123.25 |
| 2019-09-03 | 123.25 |
| 2019-09-02 | 123.25 |
| 2019-08-30 | 123.25 |
| 2019-08-29 | 110.50 |
| 2019-08-28 | 110.50 |
| 2019-08-27 | 110.50 |
| 2019-08-26 | 110.50 |
| 2019-08-23 | 110.50 |
| 2019-08-22 | 123.25 |
| 2019-08-21 | 123.25 |
| 2019-08-20 | 123.25 |
| 2019-08-19 | 123.25 |
| 2019-08-16 | 123.25 |
| 2019-08-15 | 123.25 |
| 2019-08-14 | 123.25 |
| 2019-08-13 | 123.25 |
| 2019-08-12 | 123.25 |
| 2019-08-09 | 123.25 |
| 2019-08-08 | 123.25 |
| 2019-08-07 | 123.25 |
| 2019-08-06 | 123.25 |
| 2019-08-05 | 123.25 |
| 2019-08-02 | 123.25 |
| 2019-08-01 | 123.25 |
| 2019-07-31 | 123.25 |
| 2019-07-30 | 123.25 |
| 2019-07-29 | 123.25 |
| 2019-07-26 | 123.25 |
| 2019-07-25 | 123.25 |
| 2019-07-24 | 123.25 |
| 2019-07-23 | 123.25 |
| 2019-07-22 | 123.25 |
| 2019-07-19 | 123.25 |
| 2019-07-18 | 123.25 |
| 2019-07-17 | 123.25 |
| 2019-07-16 | 123.25 |
| 2019-07-15 | 123.25 |
| 2019-07-12 | 123.25 |
| 2019-07-11 | 123.25 |
| 2019-07-10 | 123.25 |
| 2019-07-09 | 123.25 |
| 2019-07-08 | 123.25 |
| 2019-07-05 | 123.25 |
| 2019-07-04 | 123.25 |
| 2019-07-03 | 123.25 |
| 2019-07-02 | 123.25 |
| 2019-06-28 | 123.25 |
| 2019-06-27 | 123.25 |
| 2019-06-26 | 123.25 |
| 2019-06-25 | 123.25 |
| 2019-06-24 | 123.25 |
| 2019-06-21 | 123.25 |
| 2019-06-20 | 123.25 |
| 2019-06-19 | 123.25 |
| 2019-06-18 | 123.25 |
| 2019-06-17 | 123.25 |
| 2019-06-14 | 123.25 |
| 2019-06-13 | 123.25 |
| 2019-06-12 | 123.25 |
| 2019-06-11 | 123.25 |
| 2019-06-10 | 123.25 |
| 2019-06-06 | 123.25 |
| 2019-06-05 | 123.25 |
| 2019-06-04 | 123.25 |
| 2019-06-03 | 123.25 |
| 2019-05-31 | 123.25 |
| 2019-05-30 | 123.25 |
| 2019-05-29 | 123.25 |
| 2019-05-28 | 123.25 |
| 2019-05-27 | 123.25 |
| 2019-05-24 | 123.25 |
| 2019-05-23 | 123.25 |
| 2019-05-22 | 123.25 |
| 2019-05-21 | 123.25 |
| 2019-05-20 | 123.25 |
| 2019-05-17 | 123.25 |
| 2019-05-16 | 123.25 |
| 2019-05-15 | 123.25 |
| 2019-05-14 | 123.25 |
| 2019-05-10 | 123.25 |
| 2019-05-09 | 123.25 |
| 2019-05-08 | 123.25 |
| 2019-05-07 | 123.25 |
| 2019-05-06 | 123.25 |
| 2019-05-03 | 123.25 |
| 2019-05-02 | 123.25 |
| 2019-04-30 | 123.25 |
| 2019-04-29 | 123.25 |
| 2019-04-26 | 123.25 |
| 2019-04-25 | 123.25 |
| 2019-04-24 | 123.25 |
| 2019-04-23 | 123.25 |
| 2019-04-18 | 123.25 |
| 2019-04-17 | 123.25 |
| 2019-04-16 | 123.25 |
| 2019-04-15 | 123.25 |
| 2019-04-12 | 123.25 |
| 2019-04-11 | 123.25 |
| 2019-04-10 | 123.25 |
| 2019-04-09 | 123.25 |
| 2019-04-08 | 123.25 |
| 2019-04-04 | 123.25 |
| 2019-04-03 | 123.25 |
| 2019-04-02 | 123.25 |
| 2019-04-01 | 123.25 |
| 2019-03-29 | 123.25 |
| 2019-03-28 | 123.25 |
| 2019-03-27 | 123.25 |
| 2019-03-26 | 123.25 |
| 2019-03-25 | 123.25 |
| 2019-03-22 | 123.25 |
| 2019-03-21 | 123.25 |
| 2019-03-20 | 123.25 |
| 2019-03-19 | 123.25 |
| 2019-03-18 | 123.25 |
| 2019-03-15 | 123.25 |
| 2019-03-14 | 123.25 |
| 2019-03-13 | 123.25 |
| 2019-03-12 | 123.25 |
| 2019-03-11 | 123.25 |
| 2019-03-08 | 123.25 |
| 2019-03-07 | 123.25 |
| 2019-03-06 | 123.25 |
| 2019-03-05 | 123.25 |
| 2019-03-04 | 123.25 |
| 2019-03-01 | 129.63 |
| 2019-02-28 | 129.63 |
| 2019-02-27 | 129.63 |
| 2019-02-26 | 129.63 |
| 2019-02-25 | 129.63 |
| 2019-02-22 | 129.63 |
| 2019-02-21 | 129.63 |
| 2019-02-20 | 129.63 |
| 2019-02-19 | 129.63 |
| 2019-02-18 | 129.63 |
| 2019-02-15 | 129.63 |
| 2019-02-14 | 129.63 |
| 2019-02-13 | 129.63 |
| 2019-02-12 | 129.63 |
| 2019-02-11 | 129.63 |
| 2019-02-08 | 129.63 |
| 2019-02-04 | 129.63 |
| 2019-02-01 | 129.63 |
| 2019-01-31 | 129.63 |
| 2019-01-30 | 123.25 |
| 2019-01-29 | 116.87 |
| 2019-01-28 | 116.87 |
| 2019-01-25 | 116.87 |
| 2019-01-24 | 116.87 |
| 2019-01-23 | 116.87 |
| 2019-01-22 | 116.87 |
| 2019-01-21 | 116.87 |
| 2019-01-18 | 116.87 |
| 2019-01-17 | 116.87 |
| 2019-01-16 | 136.01 |
| 2019-01-15 | 136.01 |
| 2019-01-14 | 136.01 |
| 2019-01-11 | 136.01 |
| 2019-01-10 | 136.01 |
| 2019-01-09 | 136.01 |
| 2019-01-08 | 136.01 |
| 2019-01-07 | 113.69 |
| 2019-01-04 | 113.69 |
| 2019-01-03 | 113.69 |
| 2019-01-02 | 113.69 |
| 2018-12-31 | 113.69 |
| 2018-12-28 | 113.69 |
| 2018-12-27 | 113.69 |
| 2018-12-24 | 113.69 |
| 2018-12-21 | 113.69 |
| 2018-12-20 | 113.69 |
| 2018-12-19 | 113.69 |
| 2018-12-18 | 113.69 |
| 2018-12-17 | 113.69 |
| 2018-12-14 | 113.69 |
| 2018-12-13 | 113.69 |
| 2018-12-12 | 113.69 |
| 2018-12-11 | 113.69 |
| 2018-12-10 | 113.69 |
| 2018-12-07 | 113.69 |
| 2018-12-06 | 116.87 |
| 2018-12-05 | 78.60 |
| 2018-12-04 | 116.87 |
| 2018-12-03 | 116.87 |
| 2018-11-30 | 116.87 |
| 2018-11-29 | 116.87 |
| 2018-11-28 | 116.87 |
| 2018-11-27 | 116.87 |
| 2018-11-26 | 116.87 |
| 2018-11-23 | 116.87 |
| 2018-11-22 | 116.87 |
| 2018-11-21 | 116.87 |
| 2018-11-20 | 116.87 |
| 2018-11-19 | 116.87 |
| 2018-11-16 | 116.87 |
| 2018-11-15 | 116.87 |
| 2018-11-14 | 116.87 |
| 2018-11-13 | 116.87 |
| 2018-11-12 | 116.87 |
| 2018-11-09 | 116.87 |
| 2018-11-08 | 116.87 |
| 2018-11-07 | 116.87 |
| 2018-11-06 | 116.87 |
| 2018-11-05 | 116.87 |
| 2018-11-02 | 116.87 |
| 2018-11-01 | 116.87 |
| 2018-10-31 | 116.87 |
| 2018-10-30 | 97.74 |
| 2018-10-29 | 97.74 |
| 2018-10-26 | 97.74 |
| 2018-10-25 | 97.74 |
| 2018-10-24 | 97.74 |
| 2018-10-23 | 97.74 |
| 2018-10-22 | 97.74 |
| 2018-10-19 | 97.74 |
| 2018-10-18 | 97.74 |
| 2018-10-16 | 78.60 |
| 2018-10-15 | 78.60 |
| 2018-10-12 | 78.60 |
| 2018-10-11 | 110.50 |
| 2018-10-10 | 110.50 |
| 2018-10-09 | 110.50 |
| 2018-10-08 | 110.50 |
| 2018-10-05 | 110.50 |
| 2018-10-04 | 110.50 |
| 2018-10-03 | 110.50 |
| 2018-10-02 | 110.50 |
| 2018-09-28 | 110.50 |
| 2018-09-27 | 110.50 |
| 2018-09-26 | 110.50 |
| 2018-09-24 | 110.50 |
| 2018-09-21 | 110.50 |
| 2018-09-20 | 110.50 |
| 2018-09-19 | 110.50 |
| 2018-09-18 | 110.50 |
| 2018-09-17 | 110.50 |
| 2018-09-14 | 110.50 |
| 2018-09-13 | 110.50 |
| 2018-09-12 | 110.50 |
| 2018-09-11 | 110.50 |
| 2018-09-10 | 110.50 |
| 2018-09-07 | 110.50 |
| 2018-09-06 | 110.50 |
| 2018-09-05 | 110.50 |
| 2018-09-04 | 110.50 |
| 2018-09-03 | 110.50 |
| 2018-08-31 | 110.50 |
| 2018-08-30 | 110.50 |
| 2018-08-29 | 110.50 |
| 2018-08-28 | 110.50 |
| 2018-08-27 | 110.50 |
| 2018-08-24 | 110.50 |
| 2018-08-23 | 107.31 |
| 2018-08-22 | 107.31 |
| 2018-08-21 | 107.31 |
| 2018-08-20 | 107.31 |
| 2018-08-17 | 107.31 |
| 2018-08-16 | 107.31 |
| 2018-08-15 | 107.31 |
| 2018-08-14 | 107.31 |
| 2018-08-13 | 107.31 |
| 2018-08-10 | 107.31 |
| 2018-08-09 | 107.31 |
| 2018-08-08 | 107.31 |
| 2018-08-07 | 107.31 |
| 2018-08-06 | 107.31 |
| 2018-08-03 | 107.31 |
| 2018-08-02 | 107.31 |
| 2018-08-01 | 107.31 |
| 2018-07-31 | 107.31 |
| 2018-07-30 | 107.31 |
| 2018-07-27 | 107.31 |
| 2018-07-26 | 107.31 |
| 2018-07-25 | 107.31 |
| 2018-07-24 | 107.31 |
| 2018-07-23 | 107.31 |
| 2018-07-20 | 107.31 |
| 2018-07-19 | 107.31 |
| 2018-07-18 | 107.31 |
| 2018-07-17 | 107.31 |
| 2018-07-16 | 107.31 |
| 2018-07-13 | 107.31 |
| 2018-07-12 | 107.31 |
| 2018-07-11 | 107.31 |
| 2018-07-10 | 107.31 |
| 2018-07-09 | 129.63 |
| 2018-07-06 | 129.63 |
| 2018-07-05 | 129.63 |
| 2018-07-04 | 145.58 |
| 2018-07-03 | 145.58 |
| 2018-06-29 | 145.58 |
| 2018-06-28 | 177.47 |
| 2018-06-27 | 113.69 |
| 2018-06-26 | 113.69 |
| 2018-06-25 | 145.58 |
| 2018-06-22 | 145.58 |
| 2018-06-21 | 142.39 |
| 2018-06-20 | 145.58 |
| 2018-06-19 | 113.69 |
| 2018-06-15 | 113.69 |
| 2018-06-14 | 113.69 |
| 2018-06-13 | 136.01 |
| 2018-06-12 | 136.01 |
| 2018-06-11 | 110.50 |
| 2018-06-08 | 110.50 |
| 2018-06-07 | 110.50 |
| 2018-06-06 | 116.87 |
| 2018-06-05 | 116.87 |
| 2018-06-04 | 132.82 |
| 2018-06-01 | 129.63 |
| 2018-05-31 | 129.63 |
| 2018-05-30 | 129.63 |
| 2018-05-29 | 177.47 |
| 2018-05-28 | 177.47 |
| 2018-05-25 | 177.47 |
| 2018-05-24 | 177.47 |
| 2018-05-23 | 177.47 |
| 2018-05-21 | 177.47 |
| 2018-05-18 | 177.47 |
| 2018-05-17 | 177.47 |
| 2018-05-16 | 177.47 |
| 2018-05-15 | 177.47 |
| 2018-05-14 | 177.47 |
| 2018-05-11 | 177.47 |
| 2018-05-10 | 177.47 |
| 2018-05-09 | 177.47 |
| 2018-05-08 | 177.47 |
| 2018-05-07 | 177.47 |
| 2018-05-04 | 177.47 |
| 2018-05-03 | 177.47 |
| 2018-05-02 | 177.47 |
| 2018-04-30 | 177.47 |
| 2018-04-27 | 177.47 |
| 2018-04-26 | 177.47 |
| 2018-04-25 | 177.47 |
| 2018-04-24 | 177.47 |
| 2018-04-23 | 177.47 |
| 2018-04-20 | 177.47 |
| 2018-04-19 | 177.47 |
| 2018-04-18 | 177.47 |
| 2018-04-17 | 177.47 |
| 2018-04-16 | 183.85 |
| 2018-04-13 | 183.85 |
| 2018-04-12 | 183.85 |
| 2018-04-11 | 183.85 |
| 2018-04-10 | 187.04 |
| 2018-04-09 | 187.04 |
| 2018-04-06 | 187.04 |
| 2018-04-04 | 187.04 |
| 2018-04-03 | 187.04 |
| 2018-03-29 | 187.04 |
| 2018-03-28 | 187.04 |
| 2018-03-27 | 183.85 |
| 2018-03-26 | 183.85 |
| 2018-03-23 | 183.85 |
| 2018-03-22 | 183.85 |
| 2018-03-21 | 183.85 |
| 2018-03-20 | 183.85 |
| 2018-03-19 | 183.85 |
| 2018-03-16 | 183.85 |
| 2018-03-15 | 183.85 |
| 2018-03-14 | 183.85 |
| 2018-03-13 | 183.85 |
| 2018-03-12 | 183.85 |
| 2018-03-09 | 183.85 |
| 2018-03-08 | 183.85 |
| 2018-03-07 | 183.85 |
| 2018-03-06 | 183.85 |
| 2018-03-05 | 183.85 |
| 2018-03-02 | 183.85 |
| 2018-03-01 | 183.85 |
| 2018-02-28 | 187.04 |
| 2018-02-27 | 187.04 |
| 2018-02-26 | 187.04 |
| 2018-02-23 | 187.04 |
| 2018-02-22 | 187.04 |
| 2018-02-21 | 161.53 |
| 2018-02-20 | 187.04 |
| 2018-02-15 | 187.04 |
| 2018-02-14 | 187.04 |
| 2018-02-13 | 187.04 |
| 2018-02-12 | 187.04 |
| 2018-02-09 | 187.04 |
| 2018-02-08 | 187.04 |
| 2018-02-07 | 187.04 |
| 2018-02-06 | 187.04 |
| 2018-02-05 | 187.04 |
| 2018-02-02 | 187.04 |
| 2018-02-01 | 187.04 |
| 2018-01-31 | 187.04 |
| 2018-01-30 | 187.04 |
| 2018-01-29 | 187.04 |
| 2018-01-26 | 187.04 |
| 2018-01-25 | 202.99 |
| 2018-01-24 | 202.99 |
| 2018-01-23 | 202.99 |
| 2018-01-22 | 202.99 |
| 2018-01-19 | 218.93 |
| 2018-01-18 | 218.93 |
| 2018-01-17 | 218.93 |
| 2018-01-16 | 218.93 |
| 2018-01-15 | 218.93 |
| 2018-01-12 | 218.93 |
| 2018-01-11 | 218.93 |
| 2018-01-10 | 218.93 |
| 2018-01-09 | 193.42 |
| 2018-01-08 | 193.42 |
| 2018-01-05 | 193.42 |
| 2018-01-04 | 218.93 |
| 2018-01-03 | 218.93 |
| 2018-01-02 | 218.93 |
| 2017-12-29 | 212.56 |
| 2017-12-28 | 212.56 |
| 2017-12-27 | 212.56 |
| 2017-12-22 | 212.56 |
| 2017-12-21 | 212.56 |
| 2017-12-20 | 212.56 |
| 2017-12-19 | 218.93 |
| 2017-12-18 | 218.93 |
| 2017-12-15 | 218.93 |
| 2017-12-14 | 202.99 |
| 2017-12-13 | 202.99 |
| 2017-12-12 | 202.99 |
| 2017-12-11 | 202.99 |
| 2017-12-08 | 202.99 |
| 2017-12-07 | 202.99 |
| 2017-12-06 | 202.99 |
| 2017-12-05 | 202.99 |
| 2017-12-04 | 202.99 |
| 2017-12-01 | 202.99 |
| 2017-11-30 | 190.23 |
| 2017-11-29 | 190.23 |
| 2017-11-28 | 190.23 |
| 2017-11-27 | 190.23 |
| 2017-11-24 | 190.23 |
| 2017-11-23 | 190.23 |
| 2017-11-22 | 190.23 |
| 2017-11-21 | 190.23 |
| 2017-11-20 | 193.42 |
| 2017-11-17 | 193.42 |
| 2017-11-16 | 193.42 |
| 2017-11-15 | 193.42 |
| 2017-11-14 | 193.42 |
| 2017-11-13 | 193.42 |
| 2017-11-10 | 193.42 |
| 2017-11-09 | 193.42 |
| 2017-11-08 | 193.42 |
| 2017-11-07 | 193.42 |
| 2017-11-06 | 193.42 |
| 2017-11-03 | 193.42 |
| 2017-11-02 | 193.42 |
| 2017-11-01 | 193.42 |
| 2017-10-31 | 193.42 |
| 2017-10-30 | 193.42 |
| 2017-10-27 | 193.42 |
| 2017-10-26 | 193.42 |
| 2017-10-25 | 193.42 |
| 2017-10-24 | 193.42 |
| 2017-10-23 | 193.42 |
| 2017-10-20 | 193.42 |
| 2017-10-19 | 193.42 |
| 2017-10-18 | 193.42 |
| 2017-10-17 | 193.42 |
| 2017-10-16 | 193.42 |
| 2017-10-13 | 193.42 |
| 2017-10-12 | 193.42 |
| 2017-10-11 | 193.42 |
| 2017-10-10 | 193.42 |
| 2017-10-09 | 193.42 |
| 2017-10-06 | 193.42 |
| 2017-10-04 | 193.42 |
| 2017-10-03 | 193.42 |
| 2017-09-29 | 193.42 |
| 2017-09-28 | 193.42 |
| 2017-09-27 | 193.42 |
| 2017-09-26 | 193.42 |
| 2017-09-25 | 193.42 |
| 2017-09-22 | 193.42 |
| 2017-09-21 | 193.42 |
| 2017-09-20 | 257.21 |
| 2017-09-19 | 257.21 |
| 2017-09-18 | 257.21 |
| 2017-09-15 | 257.21 |
| 2017-09-14 | 257.21 |
| 2017-09-13 | 257.21 |
| 2017-09-12 | 257.21 |
| 2017-09-11 | 257.21 |
| 2017-09-08 | 257.21 |
| 2017-09-07 | 257.21 |
| 2017-09-06 | 257.21 |
| 2017-09-05 | 257.21 |
| 2017-09-04 | 257.21 |
| 2017-09-01 | 257.21 |
| 2017-08-31 | 257.21 |
| 2017-08-30 | 257.21 |
| 2017-08-29 | 257.21 |
| 2017-08-28 | 257.21 |
| 2017-08-25 | 257.21 |
| 2017-08-24 | 257.21 |
| 2017-08-22 | 257.21 |
| 2017-08-21 | 257.21 |
| 2017-08-18 | 257.21 |
| 2017-08-17 | 257.21 |
| 2017-08-16 | 257.21 |
| 2017-08-15 | 257.21 |
| 2017-08-14 | 257.21 |
| 2017-08-11 | 257.21 |
| 2017-08-10 | 257.21 |
| 2017-08-09 | 193.42 |
| 2017-08-08 | 193.42 |
| 2017-08-07 | 187.04 |
| 2017-08-04 | 187.04 |
| 2017-08-03 | 187.04 |
| 2017-08-02 | 187.04 |
| 2017-08-01 | 187.04 |
| 2017-07-31 | 202.99 |
| 2017-07-28 | 202.99 |
| 2017-07-27 | 202.99 |
| 2017-07-26 | 202.99 |
| 2017-07-25 | 202.99 |
| 2017-07-24 | 202.99 |
| 2017-07-21 | 202.99 |
| 2017-07-20 | 202.99 |
| 2017-07-19 | 202.99 |
| 2017-07-18 | 202.99 |
| 2017-07-17 | 202.99 |
| 2017-07-14 | 218.93 |
| 2017-07-13 | 218.93 |
| 2017-07-12 | 218.93 |
| 2017-07-11 | 218.93 |
| 2017-07-10 | 218.93 |
| 2017-07-07 | 218.93 |
| 2017-07-06 | 244.45 |
| 2017-07-05 | 244.45 |
| 2017-07-04 | 244.45 |
| 2017-07-03 | 266.77 |
| 2017-06-30 | 218.93 |
| 2017-06-29 | 218.93 |
| 2017-06-28 | 218.93 |
| 2017-06-27 | 218.93 |
| 2017-06-26 | 218.93 |
| 2017-06-23 | 218.93 |
| 2017-06-22 | 218.93 |
| 2017-06-21 | 218.93 |
| 2017-06-20 | 218.93 |
| 2017-06-19 | 218.93 |
| 2017-06-16 | 218.93 |
| 2017-06-15 | 218.93 |
| 2017-06-14 | 218.93 |
| 2017-06-13 | 218.93 |
| 2017-06-12 | 218.93 |
| 2017-06-09 | 218.93 |
| 2017-06-08 | 218.93 |
| 2017-06-07 | 218.93 |
| 2017-06-06 | 218.93 |
| 2017-06-05 | 218.93 |
| 2017-06-02 | 218.93 |
| 2017-06-01 | 218.93 |
| 2017-05-31 | 218.93 |
| 2017-05-29 | 218.93 |
| 2017-05-26 | 218.93 |
| 2017-05-25 | 231.69 |
| 2017-05-24 | 231.69 |
| 2017-05-23 | 231.69 |
| 2017-05-22 | 231.69 |
| 2017-05-19 | 231.69 |
| 2017-05-18 | 231.69 |
| 2017-05-17 | 231.69 |
| 2017-05-16 | 244.45 |
| 2017-05-15 | 244.45 |
| 2017-05-12 | 244.45 |
| 2017-05-11 | 244.45 |
| 2017-05-10 | 244.45 |
| 2017-05-09 | 244.45 |
| 2017-05-08 | 244.45 |
| 2017-05-05 | 244.45 |
| 2017-05-04 | 244.45 |
| 2017-05-02 | 244.45 |
| 2017-04-28 | 244.45 |
| 2017-04-27 | 244.45 |
| 2017-04-26 | 244.45 |
| 2017-04-25 | 244.45 |
| 2017-04-24 | 244.45 |
| 2017-04-21 | 228.50 |
| 2017-04-20 | 212.56 |
| 2017-04-19 | 212.56 |
| 2017-04-18 | 212.56 |
| 2017-04-13 | 206.18 |
| 2017-04-12 | 206.18 |
| 2017-04-11 | 206.18 |
| 2017-04-10 | 202.99 |
| 2017-04-07 | 202.99 |
| 2017-04-06 | 202.99 |
| 2017-04-05 | 202.99 |
| 2017-04-03 | 202.99 |
| 2017-03-31 | 202.99 |
| 2017-03-30 | 202.99 |
| 2017-03-29 | 202.99 |
| 2017-03-28 | 202.99 |
| 2017-03-27 | 202.99 |
| 2017-03-24 | 202.99 |
| 2017-03-23 | 202.99 |
| 2017-03-22 | 202.99 |
| 2017-03-21 | 225.31 |
| 2017-03-20 | 225.31 |
| 2017-03-17 | 250.83 |
| 2017-03-16 | 250.83 |
| 2017-03-15 | 250.83 |
| 2017-03-14 | 250.83 |
| 2017-03-13 | 250.83 |
| 2017-03-10 | 250.83 |
| 2017-03-09 | 250.83 |
| 2017-03-08 | 250.83 |
| 2017-03-07 | 250.83 |
| 2017-03-06 | 222.12 |
| 2017-03-03 | 222.12 |
| 2017-03-02 | 222.12 |
| 2017-03-01 | 222.12 |
| 2017-02-28 | 222.12 |
| 2017-02-27 | 222.12 |
| 2017-02-24 | 222.12 |
| 2017-02-23 | 222.12 |
| 2017-02-22 | 222.12 |
| 2017-02-21 | 222.12 |
| 2017-02-20 | 222.12 |
| 2017-02-17 | 222.12 |
| 2017-02-16 | 222.12 |
| 2017-02-15 | 222.12 |
| 2017-02-14 | 222.12 |
| 2017-02-13 | 222.12 |
| 2017-02-10 | 222.12 |
| 2017-02-09 | 222.12 |
| 2017-02-08 | 222.12 |
| 2017-02-07 | 222.12 |
| 2017-02-06 | 222.12 |
| 2017-02-03 | 222.12 |
| 2017-02-02 | 222.12 |
| 2017-02-01 | 222.12 |
| 2017-01-27 | 222.12 |
| 2017-01-26 | 222.12 |
| 2017-01-25 | 222.12 |
| 2017-01-24 | 222.12 |
| 2017-01-23 | 222.12 |
| 2017-01-20 | 234.88 |
| 2017-01-19 | 234.88 |
| 2017-01-18 | 228.50 |
| 2017-01-17 | 266.77 |
| 2017-01-16 | 266.77 |
| 2017-01-13 | 266.77 |
| 2017-01-12 | 266.77 |
| 2017-01-11 | 269.96 |
| 2017-01-10 | 269.96 |
| 2017-01-09 | 269.96 |
| 2017-01-06 | 269.96 |
| 2017-01-05 | 269.96 |
| 2017-01-04 | 269.96 |
| 2017-01-03 | 269.96 |
| 2016-12-30 | 269.96 |
| 2016-12-29 | 273.15 |
| 2016-12-28 | 276.34 |
| 2016-12-23 | 228.50 |
| 2016-12-22 | 228.50 |
| 2016-12-21 | 222.12 |
| 2016-12-20 | 228.50 |
| 2016-12-19 | 228.50 |
| 2016-12-16 | 228.50 |
| 2016-12-15 | 228.50 |
| 2016-12-14 | 228.50 |
| 2016-12-13 | 228.50 |
| 2016-12-12 | 222.12 |
| 2016-12-09 | 250.83 |
| 2016-12-08 | 250.83 |
| 2016-12-07 | 250.83 |
| 2016-12-06 | 250.83 |
| 2016-12-05 | 276.34 |
| 2016-12-02 | 276.34 |
| 2016-12-01 | 276.34 |
| 2016-11-30 | 276.34 |
| 2016-11-29 | 276.34 |
| 2016-11-28 | 276.34 |
| 2016-11-25 | 276.34 |
| 2016-11-24 | 276.34 |
| 2016-11-23 | 231.69 |
| 2016-11-22 | 250.83 |
| 2016-11-21 | 250.83 |
| 2016-11-18 | 250.83 |
| 2016-11-17 | 250.83 |
| 2016-11-16 | 250.83 |
| 2016-11-15 | 250.83 |
| 2016-11-14 | 244.45 |
| 2016-11-11 | 244.45 |
| 2016-11-10 | 244.45 |
| 2016-11-09 | 244.45 |
| 2016-11-08 | 234.88 |
| 2016-11-07 | 231.69 |
| 2016-11-04 | 276.34 |
| 2016-11-03 | 276.34 |
| 2016-11-02 | 276.34 |
| 2016-11-01 | 276.34 |
| 2016-10-31 | 276.34 |
| 2016-10-28 | 276.34 |
| 2016-10-27 | 276.34 |
| 2016-10-26 | 298.67 |
| 2016-10-25 | 298.67 |
| 2016-10-24 | 298.67 |
| 2016-10-20 | 311.42 |
| 2016-10-19 | 314.61 |
| 2016-10-18 | 314.61 |
| 2016-10-17 | 314.61 |
| 2016-10-14 | 314.61 |
| 2016-10-13 | 327.37 |
| 2016-10-12 | 340.13 |
| 2016-10-11 | 340.13 |
| 2016-10-07 | 340.13 |
| 2016-10-06 | 340.13 |
| 2016-10-05 | 336.94 |
| 2016-10-04 | 346.51 |
| 2016-10-03 | 346.51 |
| 2016-09-30 | 375.21 |
| 2016-09-29 | 317.80 |
| 2016-09-28 | 314.61 |
| 2016-09-27 | 314.61 |
| 2016-09-26 | 314.61 |
| 2016-09-23 | 330.56 |
| 2016-09-22 | 330.56 |
| 2016-09-21 | 330.56 |
| 2016-09-20 | 330.56 |
| 2016-09-19 | 330.56 |
| 2016-09-15 | 372.02 |
| 2016-09-14 | 378.40 |
| 2016-09-13 | 333.75 |
| 2016-09-12 | 333.75 |
| 2016-09-09 | 333.75 |
| 2016-09-08 | 308.24 |
| 2016-09-07 | 301.86 |
| 2016-09-06 | 301.86 |
| 2016-09-05 | 301.86 |
| 2016-09-02 | 314.61 |
| 2016-09-01 | 314.61 |
| 2016-08-31 | 314.61 |
| 2016-08-30 | 314.61 |
| 2016-08-29 | 314.61 |
| 2016-08-26 | 368.83 |
| 2016-08-25 | 305.05 |
| 2016-08-24 | 305.05 |
| 2016-08-23 | 305.05 |
| 2016-08-22 | 305.05 |
| 2016-08-19 | 298.67 |
| 2016-08-18 | 298.67 |
| 2016-08-17 | 292.29 |
| 2016-08-16 | 292.29 |
| 2016-08-15 | 292.29 |
| 2016-08-12 | 327.37 |
| 2016-08-11 | 298.67 |
| 2016-08-10 | 298.67 |
| 2016-08-09 | 372.02 |
| 2016-08-08 | 372.02 |
| 2016-08-05 | 372.02 |
| 2016-08-04 | 372.02 |
| 2016-08-03 | 378.40 |
| 2016-08-01 | 343.32 |
| 2016-07-29 | 289.10 |
| 2016-07-28 | 289.10 |
| 2016-07-27 | 289.10 |
| 2016-07-26 | 289.10 |
| 2016-07-25 | 289.10 |
| 2016-07-22 | 289.10 |
| 2016-07-21 | 289.10 |
| 2016-07-20 | 301.86 |
| 2016-07-19 | 301.86 |
| 2016-07-18 | 301.86 |
| 2016-07-15 | 305.05 |
| 2016-07-14 | 308.24 |
| 2016-07-13 | 308.24 |
| 2016-07-12 | 308.24 |
| 2016-07-11 | 308.24 |
| 2016-07-08 | 308.24 |
| 2016-07-07 | 308.24 |
| 2016-07-06 | 308.24 |
| 2016-07-05 | 308.24 |
| 2016-07-04 | 308.24 |
| 2016-06-30 | 327.37 |
| 2016-06-29 | 327.37 |
| 2016-06-28 | 327.37 |
| 2016-06-27 | 327.37 |
| 2016-06-24 | 282.72 |
| 2016-06-23 | 282.72 |
| 2016-06-22 | 282.72 |
| 2016-06-21 | 282.72 |
| 2016-06-20 | 282.72 |
| 2016-06-17 | 282.72 |
| 2016-06-16 | 285.91 |
| 2016-06-15 | 295.48 |
| 2016-06-14 | 295.48 |
| 2016-06-13 | 295.48 |
| 2016-06-10 | 407.10 |
| 2016-06-08 | 407.10 |
| 2016-06-07 | 407.10 |
| 2016-06-06 | 410.29 |
| 2016-06-03 | 295.48 |
| 2016-06-02 | 295.48 |
| 2016-06-01 | 298.67 |
| 2016-05-31 | 298.67 |
| 2016-05-30 | 311.42 |
| 2016-05-27 | 311.42 |
| 2016-05-26 | 311.42 |
| 2016-05-25 | 311.42 |
| 2016-05-24 | 311.42 |
| 2016-05-23 | 346.51 |
| 2016-05-20 | 333.75 |
| 2016-05-19 | 333.75 |
| 2016-05-18 | 273.15 |
| 2016-05-17 | 273.15 |
| 2016-05-16 | 273.15 |
| 2016-05-13 | 273.15 |
| 2016-05-12 | 273.15 |
| 2016-05-11 | 273.15 |
| 2016-05-10 | 273.15 |
| 2016-05-09 | 273.15 |
| 2016-05-06 | 273.15 |
| 2016-05-05 | 273.15 |
| 2016-05-04 | 273.15 |
| 2016-05-03 | 273.15 |
| 2016-04-29 | 269.96 |
| 2016-04-28 | 269.96 |
| 2016-04-27 | 269.96 |
| 2016-04-26 | 269.96 |
| 2016-04-25 | 266.77 |
| 2016-04-22 | 266.77 |
| 2016-04-21 | 263.58 |
| 2016-04-20 | 263.58 |
| 2016-04-19 | 263.58 |
| 2016-04-18 | 263.58 |
| 2016-04-15 | 263.58 |
| 2016-04-14 | 263.58 |
| 2016-04-13 | 269.96 |
| 2016-04-12 | 269.96 |
| 2016-04-11 | 269.96 |
| 2016-04-08 | 269.96 |
| 2016-04-07 | 282.72 |
| 2016-04-06 | 282.72 |
| 2016-04-05 | 282.72 |
| 2016-04-01 | 282.72 |
| 2016-03-31 | 282.72 |
| 2016-03-30 | 282.72 |
| 2016-03-29 | 282.72 |
| 2016-03-24 | 295.48 |
| 2016-03-23 | 301.86 |
| 2016-03-22 | 311.42 |
| 2016-03-21 | 311.42 |
| 2016-03-18 | 311.42 |
| 2016-03-17 | 314.61 |
| 2016-03-16 | 314.61 |
| 2016-03-15 | 314.61 |
| 2016-03-14 | 314.61 |
| 2016-03-11 | 314.61 |
| 2016-03-10 | 324.18 |
| 2016-03-09 | 340.13 |
| 2016-03-08 | 340.13 |
| 2016-03-07 | 340.13 |
| 2016-03-04 | 317.80 |
| 2016-03-03 | 314.61 |
| 2016-03-02 | 340.13 |
| 2016-03-01 | 343.32 |
| 2016-02-29 | 343.32 |
| 2016-02-26 | 330.56 |
| 2016-02-25 | 336.94 |
| 2016-02-24 | 298.67 |
| 2016-02-23 | 314.61 |
| 2016-02-22 | 314.61 |
| 2016-02-19 | 314.61 |
| 2016-02-18 | 340.13 |
| 2016-02-17 | 340.13 |
| 2016-02-16 | 340.13 |
| 2016-02-15 | 340.13 |
| 2016-02-12 | 340.13 |
| 2016-02-11 | 340.13 |
| 2016-02-05 | 340.13 |
| 2016-02-04 | 346.51 |
| 2016-02-03 | 346.51 |
| 2016-02-02 | 346.51 |
| 2016-02-01 | 346.51 |
| 2016-01-29 | 346.51 |
| 2016-01-28 | 346.51 |
| 2016-01-27 | 346.51 |
| 2016-01-26 | 349.70 |
| 2016-01-25 | 346.51 |
| 2016-01-22 | 346.51 |
| 2016-01-21 | 346.51 |
| 2016-01-20 | 346.51 |
| 2016-01-19 | 346.51 |
| 2016-01-18 | 346.51 |
| 2016-01-15 | 346.51 |
| 2016-01-14 | 346.51 |
| 2016-01-13 | 384.78 |
| 2016-01-12 | 384.78 |
| 2016-01-11 | 384.78 |
| 2016-01-08 | 442.19 |
| 2016-01-07 | 442.19 |
| 2016-01-06 | 442.19 |
| 2016-01-05 | 442.19 |
| 2016-01-04 | 442.19 |
| 2015-12-31 | 442.19 |
| 2015-12-30 | 442.19 |
| 2015-12-29 | 442.19 |
| 2015-12-28 | 442.19 |
| 2015-12-24 | 442.19 |
| 2015-12-23 | 442.19 |
| 2015-12-22 | 442.19 |
| 2015-12-21 | 442.19 |
| 2015-12-18 | 442.19 |
| 2015-12-17 | 442.19 |
| 2015-12-16 | 442.19 |
| 2015-12-15 | 442.19 |
| 2015-12-14 | 442.19 |
| 2015-12-11 | 442.19 |
| 2015-12-10 | 442.19 |
| 2015-12-09 | 442.19 |
| 2015-12-08 | 442.19 |
| 2015-12-07 | 442.19 |
| 2015-12-04 | 442.19 |
| 2015-12-03 | 442.19 |
| 2015-12-02 | 442.19 |
| 2015-12-01 | 442.19 |
| 2015-11-30 | 442.19 |
| 2015-11-27 | 442.19 |
| 2015-11-26 | 442.19 |
| 2015-11-25 | 442.19 |
| 2015-11-24 | 442.19 |
| 2015-11-23 | 442.19 |
| 2015-11-20 | 442.19 |
| 2015-11-19 | 442.19 |
| 2015-11-18 | 442.19 |
| 2015-11-17 | 442.19 |
| 2015-11-16 | 426.24 |
| 2015-11-13 | 426.24 |
| 2015-11-12 | 439.00 |
| 2015-11-11 | 439.00 |
| 2015-11-10 | 439.00 |
| 2015-11-09 | 439.00 |
| 2015-11-06 | 442.19 |
| 2015-11-05 | 442.19 |
| 2015-11-04 | 442.19 |
| 2015-11-03 | 442.19 |
| 2015-11-02 | 442.19 |
| 2015-10-30 | 387.97 |
| 2015-10-29 | 387.97 |
| 2015-10-28 | 387.97 |
| 2015-10-27 | 442.19 |
| 2015-10-26 | 439.00 |
| 2015-10-23 | 435.81 |
| 2015-10-22 | 426.24 |
| 2015-10-20 | 426.24 |
| 2015-10-19 | 426.24 |
| 2015-10-16 | 426.24 |
| 2015-10-15 | 410.29 |
| 2015-10-14 | 397.54 |
| 2015-10-13 | 384.78 |
| 2015-10-12 | 384.78 |
| 2015-10-09 | 384.78 |
| 2015-10-08 | 378.40 |
| 2015-10-07 | 378.40 |
| 2015-10-06 | 378.40 |
| 2015-10-05 | 378.40 |
| 2015-10-02 | 378.40 |
| 2015-09-30 | 378.40 |
| 2015-09-29 | 378.40 |
| 2015-09-25 | 378.40 |
| 2015-09-24 | 378.40 |
| 2015-09-23 | 410.29 |
| 2015-09-22 | 410.29 |
| 2015-09-21 | 410.29 |
| 2015-09-18 | 410.29 |
| 2015-09-17 | 410.29 |
| 2015-09-16 | 410.29 |
| 2015-09-15 | 410.29 |
| 2015-09-14 | 410.29 |
| 2015-09-11 | 410.29 |
| 2015-09-10 | 410.29 |
| 2015-09-09 | 410.29 |
| 2015-09-08 | 410.29 |
| 2015-09-07 | 410.29 |
| 2015-09-04 | 410.29 |
| 2015-09-02 | 410.29 |
| 2015-09-01 | 423.05 |
| 2015-08-31 | 423.05 |
| 2015-08-28 | 423.05 |
| 2015-08-27 | 362.45 |
| 2015-08-26 | 359.26 |
| 2015-08-25 | 359.26 |
| 2015-08-24 | 346.51 |
| 2015-08-21 | 442.19 |
| 2015-08-20 | 442.19 |
| 2015-08-19 | 442.19 |
| 2015-08-18 | 442.19 |
| 2015-08-17 | 448.57 |
| 2015-08-14 | 448.57 |
| 2015-08-13 | 480.46 |
| 2015-08-12 | 480.46 |
| 2015-08-11 | 537.87 |
| 2015-08-10 | 537.87 |
| 2015-08-07 | 505.97 |
| 2015-08-06 | 505.97 |
| 2015-08-05 | 505.97 |
| 2015-08-04 | 505.97 |
| 2015-08-03 | 505.97 |
| 2015-07-31 | 505.97 |
| 2015-07-30 | 505.97 |
| 2015-07-29 | 474.08 |
| 2015-07-28 | 439.00 |
| 2015-07-27 | 439.00 |
| 2015-07-24 | 537.87 |
| 2015-07-23 | 537.87 |
| 2015-07-22 | 537.87 |
| 2015-07-21 | 537.87 |
| 2015-07-20 | 537.87 |
| 2015-07-17 | 537.87 |
| 2015-07-16 | 439.00 |
| 2015-07-15 | 439.00 |
| 2015-07-14 | 467.70 |
| 2015-07-13 | 451.76 |
| 2015-07-10 | 451.76 |
| 2015-07-09 | 439.00 |
| 2015-07-08 | 378.40 |
| 2015-07-07 | 477.27 |
| 2015-07-06 | 534.68 |
| 2015-07-03 | 652.68 |
| 2015-07-02 | 729.23 |
| 2015-06-30 | 732.42 |
| 2015-06-29 | 793.01 |
| 2015-06-26 | 831.29 |
| 2015-06-25 | 952.48 |
| 2015-06-24 | 796.20 |
| 2015-06-23 | 786.64 |
| 2015-06-22 | 729.23 |
| 2015-06-19 | 729.23 |
| 2015-06-18 | 735.61 |
| 2015-06-17 | 764.31 |
| 2015-06-16 | 754.74 |
| 2015-06-15 | 690.96 |
| 2015-06-12 | 697.33 |
| 2015-06-11 | 697.33 |
| 2015-06-10 | 697.33 |
| 2015-06-09 | 697.33 |
| 2015-06-08 | 735.61 |
| 2015-06-05 | 719.66 |
| 2015-06-04 | 722.85 |
| 2015-06-03 | 684.58 |
| 2015-06-02 | 649.49 |
| 2015-06-01 | 649.49 |
| 2015-05-29 | 630.36 |
| 2015-05-28 | 582.52 |
| 2015-05-27 | 569.76 |
| 2015-05-26 | 569.76 |
| 2015-05-22 | 534.68 |
| 2015-05-21 | 502.78 |
| 2015-05-20 | 490.03 |
| 2015-05-19 | 477.27 |
| 2015-05-18 | 442.19 |
| 2015-05-15 | 439.00 |
| 2015-05-14 | 423.05 |
| 2015-05-13 | 423.05 |
| 2015-05-12 | 483.17 |
| 2015-05-11 | 468.14 |
| 2015-05-08 | 450.11 |
| 2015-05-07 | 441.09 |
| 2015-05-06 | 450.11 |
| 2015-05-05 | 456.12 |
| 2015-05-04 | 435.08 |
| 2015-04-30 | 504.21 |
| 2015-04-29 | 389.98 |
| 2015-04-28 | 389.98 |
| 2015-04-27 | 405.01 |
| 2015-04-24 | 396.00 |
| 2015-04-23 | 396.00 |
| 2015-04-22 | 380.97 |
| 2015-04-21 | 396.00 |
| 2015-04-20 | 353.91 |
| 2015-04-17 | 350.91 |
| 2015-04-16 | 335.88 |
| 2015-04-15 | 335.88 |
| 2015-04-14 | 335.88 |
| 2015-04-13 | 335.88 |
| 2015-04-10 | 356.92 |
| 2015-04-09 | 356.92 |
| 2015-04-08 | 323.85 |
| 2015-04-02 | 317.84 |
| 2015-04-01 | 320.85 |
| 2015-03-31 | 317.84 |
| 2015-03-30 | 323.85 |
| 2015-03-27 | 335.88 |
| 2015-03-26 | 329.86 |
| 2015-03-25 | 335.88 |
| 2015-03-24 | 347.90 |
| 2015-03-23 | 365.94 |
| 2015-03-20 | 314.83 |
| 2015-03-19 | 350.91 |
| 2015-03-18 | 350.91 |
| 2015-03-17 | 338.88 |
| 2015-03-16 | 338.88 |
| 2015-03-13 | 338.88 |
| 2015-03-12 | 338.88 |
| 2015-03-11 | 311.83 |
| 2015-03-10 | 305.82 |
| 2015-03-09 | 305.82 |
| 2015-03-06 | 314.83 |
| 2015-03-05 | 329.86 |
| 2015-03-04 | 329.86 |
| 2015-03-03 | 329.86 |
| 2015-03-02 | 329.86 |
| 2015-02-27 | 344.89 |
| 2015-02-26 | 344.89 |
| 2015-02-25 | 344.89 |
| 2015-02-24 | 344.89 |
| 2015-02-23 | 344.89 |
| 2015-02-18 | 335.88 |
| 2015-02-17 | 335.88 |
| 2015-02-16 | 335.88 |
| 2015-02-13 | 332.87 |
| 2015-02-12 | 332.87 |
| 2015-02-11 | 332.87 |
| 2015-02-10 | 308.82 |
| 2015-02-09 | 308.82 |
| 2015-02-06 | 314.83 |
| 2015-02-05 | 320.85 |
| 2015-02-04 | 338.88 |
| 2015-02-03 | 338.88 |
| 2015-02-02 | 353.91 |
| 2015-01-30 | 353.91 |
| 2015-01-29 | 353.91 |
| 2015-01-28 | 353.91 |
| 2015-01-27 | 317.84 |
| 2015-01-26 | 314.83 |
| 2015-01-23 | 335.88 |
| 2015-01-22 | 335.88 |
| 2015-01-21 | 335.88 |
| 2015-01-20 | 329.86 |
| 2015-01-19 | 329.86 |
| 2015-01-16 | 365.94 |
| 2015-01-15 | 365.94 |
| 2015-01-14 | 365.94 |
| 2015-01-13 | 365.94 |
| 2015-01-12 | 365.94 |
| 2015-01-09 | 359.92 |
| 2015-01-08 | 359.92 |
| 2015-01-07 | 359.92 |
| 2015-01-06 | 359.92 |
| 2015-01-05 | 368.94 |
| 2015-01-02 | 362.93 |
| 2014-12-31 | 356.92 |
| 2014-12-30 | 356.92 |
| 2014-12-29 | 377.96 |
| 2014-12-24 | 377.96 |
| 2014-12-23 | 377.96 |
| 2014-12-22 | 377.96 |
| 2014-12-19 | 377.96 |
| 2014-12-18 | 377.96 |
| 2014-12-17 | 326.86 |
| 2014-12-16 | 332.87 |
| 2014-12-15 | 332.87 |
| 2014-12-12 | 332.87 |
| 2014-12-11 | 332.87 |
| 2014-12-10 | 365.94 |
| 2014-12-09 | 365.94 |
| 2014-12-08 | 371.95 |
| 2014-12-05 | 365.94 |
| 2014-12-04 | 365.94 |
| 2014-12-03 | 305.82 |
| 2014-12-02 | 305.82 |
| 2014-12-01 | 314.83 |
| 2014-11-28 | 314.83 |
| 2014-11-27 | 314.83 |
| 2014-11-26 | 311.83 |
| 2014-11-25 | 311.83 |
| 2014-11-24 | 311.83 |
| 2014-11-21 | 311.83 |
| 2014-11-20 | 311.83 |
| 2014-11-19 | 311.83 |
| 2014-11-18 | 308.82 |
| 2014-11-17 | 308.82 |
| 2014-11-14 | 308.82 |
| 2014-11-13 | 308.82 |
| 2014-11-12 | 308.82 |
| 2014-11-11 | 308.82 |
| 2014-11-10 | 308.82 |
| 2014-11-07 | 308.82 |
| 2014-11-06 | 302.81 |
| 2014-11-05 | 302.81 |
| 2014-11-04 | 302.81 |
| 2014-11-03 | 326.86 |
| 2014-10-31 | 326.86 |
| 2014-10-30 | 320.85 |
| 2014-10-29 | 320.85 |
| 2014-10-28 | 320.85 |
| 2014-10-27 | 329.86 |
| 2014-10-24 | 329.86 |
| 2014-10-23 | 329.86 |
| 2014-10-22 | 323.85 |
| 2014-10-21 | 326.86 |
| 2014-10-20 | 326.86 |
| 2014-10-17 | 326.86 |
| 2014-10-16 | 326.86 |
| 2014-10-15 | 326.86 |
| 2014-10-14 | 314.83 |
| 2014-10-13 | 314.83 |
| 2014-10-10 | 314.83 |
| 2014-10-09 | 320.85 |
| 2014-10-08 | 314.83 |
| 2014-10-07 | 314.83 |
| 2014-10-06 | 320.85 |
| 2014-10-03 | 320.85 |
| 2014-09-30 | 320.85 |
| 2014-09-29 | 320.85 |
| 2014-09-26 | 338.88 |
| 2014-09-25 | 359.92 |
| 2014-09-24 | 341.89 |
| 2014-09-23 | 353.91 |
| 2014-09-22 | 368.94 |
| 2014-09-19 | 356.92 |
| 2014-09-18 | 386.98 |
| 2014-09-17 | 396.00 |
| 2014-09-16 | 402.01 |
| 2014-09-15 | 377.96 |
| 2014-09-12 | 377.96 |
| 2014-09-11 | 399.00 |
| 2014-09-10 | 371.95 |
| 2014-09-08 | 396.00 |
| 2014-09-05 | 368.94 |
| 2014-09-04 | 362.93 |
| 2014-09-03 | 344.89 |
| 2014-09-02 | 341.89 |
| 2014-09-01 | 341.89 |
| 2014-08-29 | 341.89 |
| 2014-08-28 | 341.89 |
| 2014-08-27 | 350.91 |
| 2014-08-26 | 350.91 |
| 2014-08-25 | 344.89 |
| 2014-08-22 | 344.89 |
| 2014-08-21 | 344.89 |
| 2014-08-20 | 374.95 |
| 2014-08-19 | 368.94 |
| 2014-08-18 | 371.95 |
| 2014-08-15 | 371.95 |
| 2014-08-14 | 374.95 |
| 2014-08-13 | 389.98 |
| 2014-08-12 | 359.92 |
| 2014-08-11 | 396.00 |
| 2014-08-08 | 462.13 |
| 2014-08-07 | 197.60 |
| 2014-08-06 | 188.58 |
| 2014-08-05 | 185.57 |
| 2014-08-04 | 173.55 |
| 2014-08-01 | 173.55 |
| 2014-07-31 | 170.54 |
| 2014-07-30 | 170.54 |
| 2014-07-29 | 161.53 |
| 2014-07-28 | 161.53 |
| 2014-07-25 | 176.56 |
| 2014-07-24 | 170.54 |
| 2014-07-23 | 158.52 |
| 2014-07-22 | 161.53 |
| 2014-07-21 | 155.51 |
| 2014-07-18 | 173.55 |
| 2014-07-17 | 161.53 |
| 2014-07-16 | 161.53 |
| 2014-07-15 | 161.53 |
| 2014-07-14 | 173.55 |
| 2014-07-11 | 173.55 |
| 2014-07-10 | 173.55 |
| 2014-07-09 | 170.54 |
| 2014-07-08 | 170.54 |
| 2014-07-07 | 170.54 |
| 2014-07-04 | 170.54 |
| 2014-07-03 | 170.54 |
| 2014-07-02 | 170.54 |
| 2014-06-30 | 170.54 |
| 2014-06-27 | 170.54 |
| 2014-06-26 | 170.54 |
| 2014-06-25 | 170.54 |
| 2014-06-24 | 170.54 |
| 2014-06-23 | 170.54 |
| 2014-06-20 | 143.49 |
| 2014-06-19 | 143.49 |
| 2014-06-18 | 143.49 |
| 2014-06-17 | 143.49 |
| 2014-06-16 | 143.49 |
| 2014-06-13 | 143.49 |
| 2014-06-12 | 143.49 |
| 2014-06-11 | 143.49 |
| 2014-06-10 | 143.49 |
| 2014-06-09 | 143.49 |
| 2014-06-06 | 143.49 |
| 2014-06-05 | 143.49 |
| 2014-06-04 | 143.49 |
| 2014-06-03 | 143.49 |
| 2014-05-30 | 143.49 |
| 2014-05-29 | 143.49 |
| 2014-05-28 | 143.49 |
| 2014-05-27 | 143.49 |
| 2014-05-26 | 155.51 |
| 2014-05-23 | 155.51 |
| 2014-05-22 | 155.51 |
| 2014-05-21 | 155.51 |
| 2014-05-20 | 155.51 |
| 2014-05-19 | 155.51 |
| 2014-05-16 | 137.48 |
| 2014-05-15 | 137.48 |
| 2014-05-14 | 137.48 |
| 2014-05-13 | 137.48 |
| 2014-05-12 | 148.15 |
| 2014-05-09 | 148.15 |
| 2014-05-08 | 148.15 |
| 2014-05-07 | 148.15 |
| 2014-05-05 | 148.15 |
| 2014-05-02 | 148.15 |
| 2014-04-30 | 148.15 |
| 2014-04-29 | 148.15 |
| 2014-04-28 | 140.15 |
| 2014-04-25 | 140.15 |
| 2014-04-24 | 140.15 |
| 2014-04-23 | 137.48 |
| 2014-04-22 | 137.48 |
| 2014-04-17 | 137.48 |
| 2014-04-16 | 137.48 |
| 2014-04-15 | 137.48 |
| 2014-04-14 | 132.14 |
| 2014-04-11 | 140.15 |
| 2014-04-10 | 140.15 |
| 2014-04-09 | 140.15 |
| 2014-04-08 | 140.15 |
| 2014-04-07 | 140.15 |
| 2014-04-04 | 140.15 |
| 2014-04-03 | 140.15 |
| 2014-04-02 | 140.15 |
| 2014-04-01 | 140.15 |
| 2014-03-31 | 124.14 |
| 2014-03-28 | 129.47 |
| 2014-03-27 | 137.48 |
| 2014-03-26 | 137.48 |
| 2014-03-25 | 129.47 |
| 2014-03-24 | 126.80 |
| 2014-03-21 | 137.48 |
| 2014-03-20 | 126.80 |
| 2014-03-19 | 110.79 |
| 2014-03-18 | 110.79 |
| 2014-03-17 | 110.79 |
| 2014-03-14 | 110.79 |
| 2014-03-13 | 110.79 |
| 2014-03-12 | 110.79 |
| 2014-03-11 | 110.79 |
| 2014-03-10 | 92.12 |
| 2014-03-07 | 92.12 |
| 2014-03-06 | 92.12 |
| 2014-03-05 | 92.12 |
| 2014-03-04 | 92.12 |
| 2014-03-03 | 92.12 |
| 2014-02-28 | 89.45 |
| 2014-02-27 | 97.45 |
| 2014-02-26 | 97.45 |
| 2014-02-25 | 113.46 |
| 2014-02-24 | 89.45 |
| 2014-02-21 | 89.45 |
| 2014-02-20 | 89.45 |
| 2014-02-19 | 89.45 |
| 2014-02-18 | 89.45 |
| 2014-02-17 | 89.45 |
| 2014-02-14 | 89.45 |
| 2014-02-13 | 89.45 |
| 2014-02-12 | 89.45 |
| 2014-02-11 | 89.45 |
| 2014-02-10 | 86.78 |
| 2014-02-07 | 84.11 |
| 2014-02-06 | 86.78 |
| 2014-02-05 | 94.78 |
| 2014-02-04 | 94.78 |
| 2014-01-30 | 100.12 |
| 2014-01-29 | 100.12 |
| 2014-01-28 | 100.12 |
| 2014-01-27 | 100.12 |
| 2014-01-24 | 100.12 |
| 2014-01-23 | 100.12 |
| 2014-01-22 | 102.79 |
| 2014-01-21 | 102.79 |
| 2014-01-20 | 102.79 |
| 2014-01-17 | 102.79 |
| 2014-01-16 | 102.79 |
| 2014-01-15 | 105.46 |
| 2014-01-14 | 105.46 |
| 2014-01-13 | 105.46 |
| 2014-01-10 | 105.46 |
| 2014-01-09 | 105.46 |
| 2014-01-08 | 105.46 |
| 2014-01-07 | 105.46 |
| 2014-01-06 | 105.46 |
| 2014-01-03 | 100.12 |
| 2014-01-02 | 100.12 |
| 2013-12-31 | 100.12 |
| 2013-12-30 | 113.46 |
| 2013-12-27 | 113.46 |
| 2013-12-24 | 113.46 |
| 2013-12-23 | 113.46 |
| 2013-12-20 | 126.80 |
| 2013-12-19 | 126.80 |
| 2013-12-18 | 126.80 |
| 2013-12-17 | 118.80 |
| 2013-12-16 | 118.80 |
| 2013-12-13 | 118.80 |
| 2013-12-12 | 118.80 |
| 2013-12-11 | 118.80 |
| 2013-12-10 | 116.13 |
| 2013-12-09 | 105.46 |
| 2013-12-06 | 105.46 |
| 2013-12-05 | 105.46 |
| 2013-12-04 | 113.46 |
| 2013-12-03 | 113.46 |
| 2013-12-02 | 110.79 |
| 2013-11-29 | 118.80 |
| 2013-11-28 | 121.47 |
| 2013-11-27 | 126.80 |
| 2013-11-26 | 126.80 |
| 2013-11-25 | 105.46 |
| 2013-11-22 | 105.46 |
| 2013-11-21 | 105.46 |
| 2013-11-20 | 105.46 |
| 2013-11-19 | 108.13 |
| 2013-11-18 | 108.13 |
| 2013-11-15 | 110.79 |
| 2013-11-14 | 110.79 |
| 2013-11-13 | 100.12 |
| 2013-11-12 | 108.13 |
| 2013-11-11 | 108.13 |
| 2013-11-08 | 118.80 |
| 2013-11-07 | 108.13 |
| 2013-11-06 | 105.46 |
| 2013-11-05 | 105.46 |
| 2013-11-04 | 105.46 |
| 2013-11-01 | 105.46 |
| 2013-10-31 | 108.13 |
| 2013-10-30 | 108.13 |
| 2013-10-29 | 108.13 |
| 2013-10-28 | 108.13 |
| 2013-10-25 | 108.13 |
| 2013-10-24 | 108.13 |
| 2013-10-23 | 108.13 |
| 2013-10-22 | 108.13 |
| 2013-10-21 | 108.13 |
| 2013-10-18 | 108.13 |
| 2013-10-17 | 102.79 |
| 2013-10-16 | 118.80 |
| 2013-10-15 | 118.80 |
| 2013-10-11 | 118.80 |
| 2013-10-10 | 84.11 |
| 2013-10-09 | 84.11 |
| 2013-10-08 | 84.11 |
| 2013-10-07 | 84.11 |
| 2013-10-04 | 86.78 |
| 2013-10-03 | 86.78 |
| 2013-10-02 | 86.78 |
| 2013-09-30 | 86.78 |
| 2013-09-27 | 86.78 |
| 2013-09-26 | 86.78 |
| 2013-09-25 | 86.78 |
| 2013-09-24 | 86.78 |
| 2013-09-23 | 86.78 |
| 2013-09-19 | 86.78 |
| 2013-09-18 | 86.78 |
| 2013-09-17 | 86.78 |
| 2013-09-16 | 86.78 |
| 2013-09-13 | 97.45 |
| 2013-09-12 | 86.78 |
| 2013-09-11 | 86.78 |
| 2013-09-10 | 86.78 |
| 2013-09-09 | 92.12 |
| 2013-09-06 | 92.12 |
| 2013-09-05 | 89.45 |
| 2013-09-04 | 89.45 |
| 2013-09-03 | 89.45 |
| 2013-09-02 | 89.45 |
| 2013-08-30 | 89.45 |
| 2013-08-29 | 89.45 |
| 2013-08-28 | 89.45 |
| 2013-08-27 | 89.45 |
| 2013-08-26 | 94.78 |
| 2013-08-23 | 108.13 |
| 2013-08-22 | 108.13 |
| 2013-08-21 | 108.13 |
| 2013-08-20 | 108.13 |
| 2013-08-19 | 108.13 |
| 2013-08-16 | 108.13 |
| 2013-08-15 | 108.13 |
| 2013-08-13 | 108.13 |
| 2013-08-12 | 108.13 |
| 2013-08-09 | 108.13 |
| 2013-08-08 | 108.13 |
| 2013-08-07 | 108.13 |
| 2013-08-06 | 108.13 |
| 2013-08-05 | 108.13 |
| 2013-08-02 | 108.13 |
| 2013-08-01 | 108.13 |
| 2013-07-31 | 108.13 |
| 2013-07-30 | 108.13 |
| 2013-07-29 | 108.13 |
| 2013-07-26 | 108.13 |
| 2013-07-25 | 108.13 |
| 2013-07-24 | 108.13 |
| 2013-07-23 | 108.13 |
| 2013-07-22 | 108.13 |
| 2013-07-19 | 108.13 |
| 2013-07-18 | 102.79 |
| 2013-07-17 | 124.14 |
| 2013-07-16 | 124.14 |
| 2013-07-15 | 124.14 |
| 2013-07-12 | 124.14 |
| 2013-07-11 | 124.14 |
| 2013-07-10 | 126.80 |
| 2013-07-09 | 126.80 |
| 2013-07-08 | 137.48 |
| 2013-07-05 | 140.15 |
| 2013-07-04 | 140.15 |
| 2013-07-03 | 140.15 |
| 2013-07-02 | 140.15 |
| 2013-06-28 | 150.82 |
| 2013-06-27 | 150.82 |
| 2013-06-26 | 150.82 |
| 2013-06-25 | 142.81 |
| 2013-06-24 | 148.15 |
| 2013-06-21 | 153.49 |
| 2013-06-20 | 153.49 |
| 2013-06-19 | 150.82 |
| 2013-06-18 | 161.49 |
| 2013-06-17 | 156.16 |
| 2013-06-14 | 153.49 |
| 2013-06-13 | 150.82 |
| 2013-06-11 | 174.83 |
| 2013-06-10 | 174.83 |
| 2013-06-07 | 174.83 |
| 2013-06-06 | 174.83 |
| 2013-06-05 | 174.83 |
| 2013-06-04 | 174.83 |
| 2013-06-03 | 174.83 |
| 2013-05-31 | 166.83 |
| 2013-05-30 | 166.83 |
| 2013-05-29 | 166.83 |
| 2013-05-28 | 166.83 |
| 2013-05-27 | 166.83 |
| 2013-05-24 | 172.16 |
| 2013-05-23 | 172.16 |
| 2013-05-22 | 166.83 |
| 2013-05-21 | 166.83 |
| 2013-05-20 | 166.83 |
| 2013-05-16 | 193.51 |
| 2013-05-15 | 196.18 |
| 2013-05-14 | 196.18 |
| 2013-05-13 | 196.18 |
| 2013-05-10 | 198.85 |
| 2013-05-09 | 193.51 |
| 2013-05-08 | 193.51 |
| 2013-05-07 | 193.51 |
| 2013-05-06 | 193.51 |
| 2013-05-03 | 193.51 |
| 2013-05-02 | 198.85 |
| 2013-04-30 | 198.85 |
| 2013-04-29 | 191.50 |
| 2013-04-26 | 225.79 |
| 2013-04-25 | 225.79 |
| 2013-04-24 | 223.34 |
| 2013-04-23 | 223.34 |
| 2013-04-22 | 223.34 |
| 2013-04-19 | 223.34 |
| 2013-04-18 | 223.34 |
| 2013-04-17 | 223.34 |
| 2013-04-16 | 223.34 |
| 2013-04-15 | 223.34 |
| 2013-04-12 | 223.34 |
| 2013-04-11 | 223.34 |
| 2013-04-10 | 223.34 |
| 2013-04-09 | 223.34 |
| 2013-04-08 | 228.24 |
| 2013-04-05 | 228.24 |
| 2013-04-03 | 228.24 |
| 2013-04-02 | 228.24 |
| 2013-03-28 | 228.24 |
| 2013-03-27 | 228.24 |
| 2013-03-26 | 228.24 |
| 2013-03-25 | 228.24 |
| 2013-03-22 | 228.24 |
| 2013-03-21 | 228.24 |
| 2013-03-20 | 228.24 |
| 2013-03-19 | 228.24 |
| 2013-03-18 | 220.89 |
| 2013-03-15 | 220.89 |
| 2013-03-14 | 228.24 |
| 2013-03-13 | 228.24 |
| 2013-03-12 | 228.24 |
| 2013-03-11 | 228.24 |
| 2013-03-08 | 223.34 |
| 2013-03-07 | 223.34 |
| 2013-03-06 | 223.34 |
| 2013-03-05 | 220.89 |
| 2013-03-04 | 220.89 |
| 2013-03-01 | 220.89 |
| 2013-02-28 | 225.79 |
| 2013-02-27 | 225.79 |
| 2013-02-26 | 225.79 |
| 2013-02-25 | 228.24 |
| 2013-02-22 | 228.24 |
| 2013-02-21 | 223.34 |
| 2013-02-20 | 233.14 |
| 2013-02-19 | 225.79 |
| 2013-02-18 | 220.89 |
| 2013-02-15 | 233.14 |
| 2013-02-14 | 242.94 |
| 2013-02-08 | 242.94 |
| 2013-02-07 | 242.94 |
| 2013-02-06 | 242.94 |
| 2013-02-05 | 242.94 |
| 2013-02-04 | 240.49 |
| 2013-02-01 | 240.49 |
| 2013-01-31 | 242.94 |
| 2013-01-30 | 238.04 |
| 2013-01-29 | 238.04 |
| 2013-01-28 | 242.94 |
| 2013-01-25 | 242.94 |
| 2013-01-24 | 242.94 |
| 2013-01-23 | 242.94 |
| 2013-01-22 | 242.94 |
| 2013-01-21 | 242.94 |
| 2013-01-18 | 242.94 |
| 2013-01-17 | 242.94 |
| 2013-01-16 | 240.49 |
| 2013-01-15 | 242.94 |
| 2013-01-14 | 242.94 |
| 2013-01-11 | 242.94 |
| 2013-01-10 | 242.94 |
| 2013-01-09 | 242.94 |
| 2013-01-08 | 242.94 |
| 2013-01-07 | 247.84 |
| 2013-01-04 | 247.84 |
| 2013-01-03 | 242.94 |
| 2013-01-02 | 242.94 |
| 2012-12-31 | 242.94 |
| 2012-12-28 | 242.94 |
| 2012-12-27 | 242.94 |
| 2012-12-24 | 242.94 |
| 2012-12-21 | 242.94 |
| 2012-12-20 | 255.19 |
| 2012-12-19 | 279.68 |
| 2012-12-18 | 279.68 |
| 2012-12-17 | 279.68 |
| 2012-12-14 | 279.68 |
| 2012-12-13 | 279.68 |
| 2012-12-12 | 279.68 |
| 2012-12-11 | 279.68 |
| 2012-12-10 | 279.68 |
| 2012-12-07 | 279.68 |
| 2012-12-06 | 267.44 |
| 2012-12-05 | 267.44 |
| 2012-12-04 | 267.44 |
| 2012-12-03 | 267.44 |
| 2012-11-30 | 267.44 |
| 2012-11-29 | 267.44 |
| 2012-11-28 | 267.44 |
| 2012-11-27 | 267.44 |
| 2012-11-26 | 267.44 |
| 2012-11-23 | 267.44 |
| 2012-11-22 | 267.44 |
| 2012-11-21 | 267.44 |
| 2012-11-20 | 267.44 |
| 2012-11-19 | 267.44 |
| 2012-11-16 | 255.19 |
| 2012-11-15 | 255.19 |
| 2012-11-14 | 267.44 |
| 2012-11-13 | 267.44 |
| 2012-11-12 | 267.44 |
| 2012-11-09 | 257.64 |
| 2012-11-08 | 257.64 |
| 2012-11-07 | 245.39 |
| 2012-11-06 | 274.78 |
| 2012-11-05 | 274.78 |
| 2012-11-02 | 277.23 |
| 2012-11-01 | 279.68 |
| 2012-10-31 | 262.54 |
| 2012-10-30 | 262.54 |
| 2012-10-29 | 262.54 |
| 2012-10-26 | 262.54 |
| 2012-10-25 | 262.54 |
| 2012-10-24 | 262.54 |
| 2012-10-22 | 255.19 |
| 2012-10-19 | 255.19 |
| 2012-10-18 | 255.19 |
| 2012-10-17 | 279.68 |
| 2012-10-16 | 279.68 |
| 2012-10-15 | 279.68 |
| 2012-10-12 | 279.68 |
| 2012-10-11 | 279.68 |
| 2012-10-10 | 279.68 |
| 2012-10-09 | 279.68 |
| 2012-10-08 | 279.68 |
| 2012-10-05 | 279.68 |
| 2012-10-04 | 279.68 |
| 2012-10-03 | 279.68 |
| 2012-09-28 | 274.78 |
| 2012-09-27 | 245.39 |
| 2012-09-26 | 245.39 |
| 2012-09-25 | 326.23 |
| 2012-09-24 | 328.68 |
| 2012-09-21 | 328.68 |
| 2012-09-20 | 328.68 |
| 2012-09-19 | 328.68 |
| 2012-09-18 | 328.68 |
| 2012-09-17 | 328.68 |
| 2012-09-14 | 328.68 |
| 2012-09-13 | 328.68 |
| 2012-09-12 | 279.68 |
| 2012-09-11 | 279.68 |
| 2012-09-10 | 279.68 |
| 2012-09-07 | 230.69 |
| 2012-09-06 | 230.69 |
| 2012-09-05 | 230.69 |
| 2012-09-04 | 230.69 |
| 2012-09-03 | 250.29 |
| 2012-08-31 | 250.29 |
| 2012-08-30 | 250.29 |
| 2012-08-29 | 250.29 |
| 2012-08-28 | 269.89 |
| 2012-08-27 | 269.89 |
| 2012-08-24 | 267.44 |
| 2012-08-23 | 267.44 |
| 2012-08-22 | 279.68 |
| 2012-08-21 | 304.18 |
| 2012-08-20 | 304.18 |
| 2012-08-17 | 304.18 |
| 2012-08-16 | 304.18 |
| 2012-08-15 | 304.18 |
| 2012-08-14 | 304.18 |
| 2012-08-13 | 304.18 |
| 2012-08-10 | 304.18 |
| 2012-08-09 | 304.18 |
| 2012-08-08 | 289.48 |
| 2012-08-07 | 289.48 |
| 2012-08-06 | 289.48 |
| 2012-08-03 | 287.03 |
| 2012-08-02 | 287.03 |
| 2012-08-01 | 287.03 |
| 2012-07-31 | 287.03 |
| 2012-07-30 | 287.03 |
| 2012-07-27 | 287.03 |
| 2012-07-26 | 287.03 |
| 2012-07-25 | 287.03 |
| 2012-07-24 | 287.03 |
| 2012-07-23 | 287.03 |
| 2012-07-20 | 291.93 |
| 2012-07-19 | 291.93 |
| 2012-07-18 | 328.68 |
| 2012-07-17 | 328.68 |
| 2012-07-16 | 328.68 |
| 2012-07-13 | 328.68 |
| 2012-07-12 | 328.68 |
| 2012-07-11 | 328.68 |
| 2012-07-10 | 328.68 |
| 2012-07-09 | 328.68 |
| 2012-07-06 | 328.68 |
| 2012-07-05 | 328.68 |
| 2012-07-04 | 328.68 |
| 2012-07-03 | 328.68 |
| 2012-06-29 | 328.68 |
| 2012-06-28 | 328.68 |
| 2012-06-27 | 328.68 |
| 2012-06-26 | 328.68 |
| 2012-06-25 | 328.68 |
| 2012-06-22 | 328.68 |
| 2012-06-21 | 328.68 |
| 2012-06-20 | 328.68 |
| 2012-06-19 | 328.68 |
| 2012-06-18 | 328.68 |
| 2012-06-15 | 328.68 |
| 2012-06-14 | 328.68 |
| 2012-06-13 | 328.68 |
| 2012-06-12 | 299.28 |
| 2012-06-11 | 294.38 |
| 2012-06-08 | 316.43 |
| 2012-06-07 | 316.43 |
| 2012-06-06 | 316.43 |
| 2012-06-05 | 316.43 |
| 2012-06-04 | 316.43 |
| 2012-06-01 | 316.43 |
| 2012-05-31 | 294.38 |
| 2012-05-30 | 294.38 |
| 2012-05-29 | 291.93 |
| 2012-05-28 | 340.92 |
| 2012-05-25 | 340.92 |
| 2012-05-24 | 340.92 |
| 2012-05-23 | 340.92 |
| 2012-05-22 | 340.92 |
| 2012-05-21 | 340.92 |
| 2012-05-18 | 340.92 |
| 2012-05-17 | 340.92 |
| 2012-05-16 | 340.92 |
| 2012-05-15 | 340.92 |
| 2012-05-14 | 340.92 |
| 2012-05-11 | 340.92 |
| 2012-05-10 | 340.92 |
| 2012-05-09 | 340.92 |
| 2012-05-08 | 340.92 |
| 2012-05-07 | 340.92 |
| 2012-05-04 | 340.92 |
| 2012-05-03 | 340.92 |
| 2012-05-02 | 340.92 |
| 2012-04-30 | 291.93 |
| 2012-04-27 | 291.93 |
| 2012-04-26 | 280.40 |
| 2012-04-25 | 280.40 |
| 2012-04-24 | 280.40 |
| 2012-04-23 | 280.40 |
| 2012-04-20 | 280.40 |
| 2012-04-19 | 291.93 |
| 2012-04-18 | 291.93 |
| 2012-04-17 | 291.93 |
| 2012-04-16 | 287.32 |
| 2012-04-13 | 291.93 |
| 2012-04-12 | 291.93 |
| 2012-04-11 | 291.93 |
| 2012-04-10 | 291.93 |
| 2012-04-05 | 291.93 |
| 2012-04-03 | 291.93 |
| 2012-04-02 | 291.93 |
| 2012-03-30 | 291.93 |
| 2012-03-29 | 291.93 |
| 2012-03-28 | 291.93 |
| 2012-03-27 | 291.93 |
| 2012-03-26 | 291.93 |
| 2012-03-23 | 291.93 |
| 2012-03-22 | 314.99 |
| 2012-03-21 | 314.99 |
| 2012-03-20 | 314.99 |
| 2012-03-19 | 356.49 |
| 2012-03-16 | 356.49 |
| 2012-03-15 | 356.49 |
| 2012-03-14 | 310.38 |
| 2012-03-13 | 356.49 |
| 2012-03-12 | 326.51 |
| 2012-03-09 | 326.51 |
| 2012-03-08 | 305.76 |
| 2012-03-07 | 294.24 |
| 2012-03-06 | 294.24 |
| 2012-03-05 | 294.24 |
| 2012-03-02 | 326.51 |
| 2012-03-01 | 326.51 |
| 2012-02-29 | 326.51 |
| 2012-02-28 | 326.51 |
| 2012-02-27 | 326.51 |
| 2012-02-24 | 331.12 |
| 2012-02-23 | 326.51 |
| 2012-02-22 | 326.51 |
| 2012-02-21 | 291.93 |
| 2012-02-20 | 280.40 |
| 2012-02-17 | 280.40 |
| 2012-02-16 | 280.40 |
| 2012-02-15 | 280.40 |
| 2012-02-14 | 280.40 |
| 2012-02-13 | 273.49 |
| 2012-02-10 | 273.49 |
| 2012-02-09 | 275.79 |
| 2012-02-08 | 271.18 |
| 2012-02-07 | 303.46 |
| 2012-02-06 | 303.46 |
| 2012-02-03 | 314.99 |
| 2012-02-02 | 314.99 |
| 2012-02-01 | 326.51 |
| 2012-01-31 | 326.51 |
| 2012-01-30 | 326.51 |
| 2012-01-27 | 326.51 |
| 2012-01-26 | 326.51 |
| 2012-01-20 | 326.51 |
| 2012-01-19 | 291.93 |
| 2012-01-18 | 280.40 |
| 2012-01-17 | 268.88 |
| 2012-01-16 | 268.88 |
| 2012-01-13 | 268.88 |
| 2012-01-12 | 268.88 |
| 2012-01-11 | 268.88 |
| 2012-01-10 | 268.88 |
| 2012-01-09 | 268.88 |
| 2012-01-06 | 268.88 |
| 2012-01-05 | 266.57 |
| 2012-01-04 | 266.57 |
| 2012-01-03 | 268.88 |
| 2011-12-30 | 268.88 |
| 2011-12-29 | 268.88 |
| 2011-12-28 | 317.29 |
| 2011-12-23 | 317.29 |
| 2011-12-22 | 317.29 |
| 2011-12-21 | 317.29 |
| 2011-12-20 | 317.29 |
| 2011-12-19 | 319.60 |
| 2011-12-16 | 321.90 |
| 2011-12-15 | 321.90 |
| 2011-12-14 | 321.90 |
| 2011-12-13 | 321.90 |
| 2011-12-12 | 291.93 |
| 2011-12-09 | 291.93 |
| 2011-12-08 | 291.93 |
| 2011-12-07 | 291.93 |
| 2011-12-06 | 291.93 |
| 2011-12-05 | 291.93 |
| 2011-12-02 | 291.93 |
| 2011-12-01 | 275.79 |
| 2011-11-30 | 275.79 |
| 2011-11-29 | 275.79 |
| 2011-11-28 | 275.79 |
| 2011-11-25 | 303.46 |
| 2011-11-24 | 303.46 |
| 2011-11-23 | 303.46 |
| 2011-11-22 | 303.46 |
| 2011-11-21 | 275.79 |
| 2011-11-18 | 314.99 |
| 2011-11-17 | 314.99 |
| 2011-11-16 | 314.99 |
| 2011-11-15 | 314.99 |
| 2011-11-14 | 314.99 |
| 2011-11-11 | 314.99 |
| 2011-11-10 | 314.99 |
| 2011-11-09 | 314.99 |
| 2011-11-08 | 314.99 |
| 2011-11-07 | 314.99 |
| 2011-11-04 | 314.99 |
| 2011-11-03 | 314.99 |
| 2011-11-02 | 314.99 |
| 2011-11-01 | 314.99 |
| 2011-10-31 | 314.99 |
| 2011-10-28 | 314.99 |
| 2011-10-27 | 314.99 |
| 2011-10-26 | 312.68 |
| 2011-10-25 | 312.68 |
| 2011-10-24 | 312.68 |
| 2011-10-21 | 312.68 |
| 2011-10-20 | 312.68 |
| 2011-10-19 | 312.68 |
| 2011-10-18 | 312.68 |
| 2011-10-17 | 312.68 |
| 2011-10-14 | 312.68 |
| 2011-10-13 | 312.68 |
| 2011-10-12 | 312.68 |
| 2011-10-11 | 312.68 |
| 2011-10-10 | 280.40 |
| 2011-10-07 | 280.40 |
| 2011-10-06 | 268.88 |
| 2011-10-04 | 250.43 |
| 2011-10-03 | 250.43 |
| 2011-09-30 | 250.43 |
| 2011-09-28 | 291.93 |
| 2011-09-27 | 305.76 |
| 2011-09-26 | 305.76 |
| 2011-09-23 | 314.99 |
| 2011-09-22 | 314.99 |
| 2011-09-21 | 372.62 |
| 2011-09-20 | 314.99 |
| 2011-09-19 | 314.99 |
| 2011-09-16 | 314.99 |
| 2011-09-15 | 314.99 |
| 2011-09-14 | 314.99 |
| 2011-09-12 | 314.99 |
| 2011-09-09 | 314.99 |
| 2011-09-08 | 314.99 |
| 2011-09-07 | 314.99 |
| 2011-09-06 | 314.99 |
| 2011-09-05 | 314.99 |
| 2011-09-02 | 314.99 |
| 2011-09-01 | 303.46 |
| 2011-08-31 | 314.99 |
| 2011-08-30 | 314.99 |
| 2011-08-29 | 314.99 |
| 2011-08-26 | 314.99 |
| 2011-08-25 | 314.99 |
| 2011-08-24 | 314.99 |
| 2011-08-23 | 314.99 |
| 2011-08-22 | 314.99 |
| 2011-08-19 | 314.99 |
| 2011-08-18 | 314.99 |
| 2011-08-17 | 314.99 |
| 2011-08-16 | 314.99 |
| 2011-08-15 | 314.99 |
| 2011-08-12 | 314.99 |
| 2011-08-11 | 314.99 |
| 2011-08-10 | 338.04 |
| 2011-08-09 | 314.99 |
| 2011-08-08 | 338.04 |
| 2011-08-05 | 338.04 |
| 2011-08-04 | 338.04 |
| 2011-08-03 | 361.10 |
| 2011-08-02 | 361.10 |
| 2011-08-01 | 361.10 |
| 2011-07-29 | 361.10 |
| 2011-07-28 | 363.40 |
| 2011-07-27 | 363.40 |
| 2011-07-26 | 363.40 |
| 2011-07-25 | 384.15 |
| 2011-07-22 | 384.15 |
| 2011-07-21 | 407.21 |
| 2011-07-20 | 361.10 |
| 2011-07-19 | 361.10 |
| 2011-07-18 | 361.10 |
| 2011-07-15 | 361.10 |
| 2011-07-14 | 372.62 |
| 2011-07-13 | 372.62 |
| 2011-07-12 | 372.62 |
| 2011-07-11 | 384.15 |
| 2011-07-08 | 384.15 |
| 2011-07-07 | 407.21 |
| 2011-07-06 | 368.01 |
| 2011-07-05 | 368.01 |
| 2011-07-04 | 368.01 |
| 2011-06-30 | 368.01 |
| 2011-06-29 | 356.49 |
| 2011-06-28 | 361.10 |
| 2011-06-27 | 361.10 |
| 2011-06-24 | 361.10 |
| 2011-06-23 | 356.49 |
| 2011-06-22 | 351.87 |
| 2011-06-21 | 370.32 |
| 2011-06-20 | 381.85 |
| 2011-06-17 | 384.15 |
| 2011-06-16 | 407.21 |
| 2011-06-15 | 407.21 |
| 2011-06-14 | 409.51 |
| 2011-06-13 | 407.21 |
| 2011-06-10 | 407.21 |
| 2011-06-09 | 407.21 |
| 2011-06-08 | 407.21 |
| 2011-06-07 | 407.21 |
| 2011-06-03 | 404.90 |
| 2011-06-02 | 407.21 |
| 2011-06-01 | 407.21 |
| 2011-05-31 | 407.21 |
| 2011-05-30 | 407.21 |
| 2011-05-27 | 407.21 |
| 2011-05-26 | 451.01 |
| 2011-05-25 | 434.87 |
| 2011-05-24 | 407.21 |
| 2011-05-23 | 391.07 |
| 2011-05-20 | 379.54 |
| 2011-05-19 | 319.60 |
| 2011-05-18 | 314.99 |
| 2011-05-17 | 314.99 |
| 2011-05-16 | 425.65 |
| 2011-05-13 | 425.65 |
| 2011-05-12 | 425.65 |
| 2011-05-11 | 425.65 |
| 2011-05-09 | 425.65 |
| 2011-05-06 | 427.95 |
| 2011-05-05 | 434.87 |
| 2011-05-04 | 434.87 |
| 2011-05-03 | 434.87 |
| 2011-04-29 | 434.87 |
| 2011-04-28 | 434.87 |
| 2011-04-27 | 430.26 |
| 2011-04-26 | 430.26 |
| 2011-04-21 | 446.33 |
| 2011-04-20 | 430.26 |
| 2011-04-19 | 430.26 |
| 2011-04-18 | 444.72 |
| 2011-04-15 | 443.12 |
| 2011-04-14 | 443.12 |
| 2011-04-13 | 430.26 |
| 2011-04-12 | 446.33 |
| 2011-04-11 | 446.33 |
| 2011-04-08 | 438.29 |
| 2011-04-07 | 449.54 |
| 2011-04-06 | 441.51 |
| 2011-04-04 | 430.26 |
| 2011-04-01 | 430.26 |
| 2011-03-31 | 414.19 |
| 2011-03-30 | 419.01 |
| 2011-03-29 | 401.34 |
| 2011-03-28 | 414.19 |
| 2011-03-25 | 446.33 |
| 2011-03-24 | 394.91 |
| 2011-03-23 | 415.80 |
| 2011-03-22 | 422.23 |
| 2011-03-21 | 454.36 |
| 2011-03-18 | 338.67 |
| 2011-03-17 | 250.29 |
| 2011-03-16 | 261.54 |
| 2011-03-15 | 245.47 |
| 2011-03-14 | 211.73 |
| 2011-03-11 | 211.73 |
| 2011-03-10 | 211.73 |
| 2011-03-09 | 221.37 |
| 2011-03-08 | 205.30 |
| 2011-03-07 | 189.23 |
| 2011-03-04 | 189.23 |
| 2011-03-03 | 166.74 |
| 2011-03-02 | 166.74 |
| 2011-03-01 | 166.74 |
| 2011-02-28 | 166.74 |
| 2011-02-25 | 150.67 |
| 2011-02-24 | 150.67 |
| 2011-02-23 | 166.74 |
| 2011-02-22 | 166.74 |
| 2011-02-21 | 166.74 |
| 2011-02-18 | 166.74 |
| 2011-02-17 | 166.74 |
| 2011-02-16 | 166.74 |
| 2011-02-15 | 166.74 |
| 2011-02-14 | 165.13 |
| 2011-02-11 | 165.13 |
| 2011-02-10 | 165.13 |
| 2011-02-09 | 176.38 |
| 2011-02-08 | 165.13 |
| 2011-02-07 | 165.13 |
| 2011-02-02 | 165.13 |
| 2011-02-01 | 165.13 |
| 2011-01-31 | 165.13 |
| 2011-01-28 | 165.13 |
| 2011-01-27 | 165.13 |
| 2011-01-26 | 165.13 |
| 2011-01-25 | 165.13 |
| 2011-01-24 | 165.13 |
| 2011-01-21 | 165.13 |
| 2011-01-20 | 165.13 |
| 2011-01-19 | 165.13 |
| 2011-01-18 | 173.16 |
| 2011-01-17 | 161.92 |
| 2011-01-14 | 152.28 |
| 2011-01-13 | 152.28 |
| 2011-01-12 | 152.28 |
| 2011-01-11 | 152.28 |
| 2011-01-10 | 152.28 |
| 2011-01-07 | 152.28 |
| 2011-01-06 | 152.28 |
| 2011-01-05 | 147.45 |
| 2011-01-04 | 147.45 |
| 2011-01-03 | 147.45 |
| 2010-12-31 | 147.45 |
| 2010-12-30 | 147.45 |
| 2010-12-29 | 147.45 |
| 2010-12-28 | 147.45 |
| 2010-12-24 | 147.45 |
| 2010-12-23 | 147.45 |
| 2010-12-22 | 147.45 |
| 2010-12-21 | 147.45 |
| 2010-12-20 | 147.45 |
| 2010-12-17 | 147.45 |
| 2010-12-16 | 147.45 |
| 2010-12-15 | 147.45 |
| 2010-12-14 | 147.45 |
| 2010-12-13 | 147.45 |
| 2010-12-10 | 149.06 |
| 2010-12-09 | 149.06 |
| 2010-12-08 | 149.06 |
| 2010-12-07 | 149.06 |
| 2010-12-06 | 173.16 |
| 2010-12-03 | 194.05 |
| 2010-12-02 | 194.05 |
| 2010-12-01 | 194.05 |
| 2010-11-30 | 192.45 |
| 2010-11-29 | 197.27 |
| 2010-11-26 | 165.13 |
| 2010-11-25 | 165.13 |
| 2010-11-24 | 165.13 |
| 2010-11-23 | 163.52 |
| 2010-11-22 | 181.20 |
| 2010-11-19 | 181.20 |
| 2010-11-18 | 181.20 |
| 2010-11-17 | 173.16 |
| 2010-11-16 | 206.91 |
| 2010-11-15 | 237.44 |
| 2010-11-12 | 181.20 |
| 2010-11-11 | 184.41 |
| 2010-11-10 | 182.81 |
| 2010-11-09 | 182.81 |
| 2010-11-08 | 182.81 |
| 2010-11-05 | 182.81 |
| 2010-11-04 | 181.20 |
| 2010-11-03 | 173.16 |
| 2010-11-02 | 174.77 |
| 2010-11-01 | 181.20 |
| 2010-10-29 | 197.27 |
| 2010-10-28 | 192.45 |
| 2010-10-27 | 192.45 |
| 2010-10-26 | 192.45 |
| 2010-10-25 | 192.45 |
| 2010-10-22 | 190.84 |
| 2010-10-21 | 181.20 |
| 2010-10-20 | 181.20 |
| 2010-10-19 | 181.20 |
| 2010-10-18 | 189.23 |
| 2010-10-15 | 205.30 |
| 2010-10-14 | 205.30 |
| 2010-10-13 | 197.27 |
| 2010-10-12 | 168.34 |
| 2010-10-11 | 168.34 |
| 2010-10-08 | 173.16 |
| 2010-10-07 | 173.16 |
| 2010-10-06 | 173.16 |
| 2010-10-05 | 173.16 |
| 2010-10-04 | 173.16 |
| 2010-09-30 | 161.92 |
| 2010-09-29 | 161.92 |
| 2010-09-28 | 161.92 |
| 2010-09-27 | 161.92 |
| 2010-09-24 | 161.92 |
| 2010-09-22 | 161.92 |
| 2010-09-21 | 161.92 |
| 2010-09-20 | 158.70 |
| 2010-09-17 | 158.70 |
| 2010-09-16 | 158.70 |
| 2010-09-15 | 157.10 |
| 2010-09-14 | 165.13 |
| 2010-09-13 | 165.13 |
| 2010-09-10 | 160.31 |
| 2010-09-09 | 160.31 |
| 2010-09-08 | 160.31 |
| 2010-09-07 | 160.31 |
| 2010-09-06 | 165.13 |
| 2010-09-03 | 165.13 |
| 2010-09-02 | 165.13 |
| 2010-09-01 | 157.10 |
| 2010-08-31 | 157.10 |
| 2010-08-30 | 155.49 |
| 2010-08-27 | 163.52 |
| 2010-08-26 | 163.52 |
| 2010-08-25 | 163.52 |
| 2010-08-24 | 169.95 |
| 2010-08-23 | 169.95 |
| 2010-08-20 | 169.95 |
| 2010-08-19 | 169.95 |
| 2010-08-18 | 173.16 |
| 2010-08-17 | 173.16 |
| 2010-08-16 | 173.16 |
| 2010-08-13 | 173.16 |
| 2010-08-12 | 173.16 |
| 2010-08-11 | 173.16 |
| 2010-08-10 | 173.16 |
| 2010-08-09 | 160.31 |
| 2010-08-06 | 160.31 |
| 2010-08-05 | 160.31 |
| 2010-08-04 | 157.10 |
| 2010-08-03 | 157.10 |
| 2010-08-02 | 161.92 |
| 2010-07-30 | 161.92 |
| 2010-07-29 | 161.92 |
| 2010-07-28 | 157.10 |
| 2010-07-27 | 157.10 |
| 2010-07-26 | 157.10 |
| 2010-07-23 | 157.10 |
| 2010-07-22 | 160.31 |
| 2010-07-21 | 161.92 |
| 2010-07-20 | 161.92 |
| 2010-07-19 | 160.31 |
| 2010-07-16 | 160.31 |
| 2010-07-15 | 150.67 |
| 2010-07-14 | 145.85 |
| 2010-07-13 | 145.85 |
| 2010-07-12 | 145.85 |
| 2010-07-09 | 145.85 |
| 2010-07-08 | 145.85 |
| 2010-07-07 | 145.85 |
| 2010-07-06 | 145.85 |
| 2010-07-05 | 145.85 |
| 2010-07-02 | 145.85 |
| 2010-06-30 | 145.85 |
| 2010-06-29 | 145.85 |
| 2010-06-28 | 145.85 |
| 2010-06-25 | 145.85 |
| 2010-06-24 | 145.85 |
| 2010-06-23 | 139.42 |
| 2010-06-22 | 139.42 |
| 2010-06-21 | 139.42 |
| 2010-06-18 | 139.42 |
| 2010-06-17 | 139.42 |
| 2010-06-15 | 134.60 |
| 2010-06-14 | 134.60 |
| 2010-06-11 | 136.21 |
| 2010-06-10 | 141.03 |
| 2010-06-09 | 141.03 |
| 2010-06-08 | 121.75 |
| 2010-06-07 | 124.96 |
| 2010-06-04 | 124.96 |
| 2010-06-03 | 118.53 |
| 2010-06-02 | 118.53 |
| 2010-06-01 | 118.53 |
| 2010-05-31 | 118.53 |
| 2010-05-28 | 116.92 |
| 2010-05-27 | 116.92 |
| 2010-05-26 | 124.96 |
| 2010-05-25 | 124.96 |
| 2010-05-24 | 126.57 |
| 2010-05-20 | 126.57 |
| 2010-05-19 | 126.57 |
| 2010-05-18 | 126.57 |
| 2010-05-17 | 126.57 |
| 2010-05-14 | 126.57 |
| 2010-05-13 | 126.57 |
| 2010-05-12 | 126.57 |
| 2010-05-11 | 124.96 |
| 2010-05-10 | 118.53 |
| 2010-05-07 | 132.99 |
| 2010-05-06 | 141.03 |
| 2010-05-05 | 149.06 |
| 2010-05-04 | 149.06 |
| 2010-05-03 | 149.06 |
| 2010-04-30 | 144.24 |
| 2010-04-29 | 144.24 |
| 2010-04-28 | 144.24 |
| 2010-04-27 | 144.24 |
| 2010-04-26 | 144.24 |
| 2010-04-23 | 156.30 |
| 2010-04-22 | 156.30 |
| 2010-04-21 | 156.30 |
| 2010-04-20 | 156.30 |
| 2010-04-19 | 144.24 |
| 2010-04-16 | 144.24 |
| 2010-04-15 | 144.24 |
| 2010-04-14 | 160.83 |
| 2010-04-13 | 162.33 |
| 2010-04-12 | 162.33 |
| 2010-04-09 | 162.33 |
| 2010-04-08 | 162.33 |
| 2010-04-07 | 162.33 |
| 2010-04-01 | 162.33 |
| 2010-03-31 | 162.33 |
| 2010-03-30 | 162.33 |
| 2010-03-29 | 153.29 |
| 2010-03-26 | 153.29 |
| 2010-03-25 | 153.29 |
| 2010-03-24 | 153.29 |
| 2010-03-23 | 147.26 |
| 2010-03-22 | 148.76 |
| 2010-03-19 | 148.76 |
| 2010-03-18 | 162.33 |
| 2010-03-17 | 153.29 |
| 2010-03-16 | 156.30 |
| 2010-03-15 | 171.38 |
| 2010-03-12 | 145.75 |
| 2010-03-11 | 126.15 |
| 2010-03-10 | 129.16 |
| 2010-03-09 | 129.16 |
| 2010-03-08 | 133.69 |
| 2010-03-05 | 133.69 |
| 2010-03-04 | 133.69 |
| 2010-03-03 | 133.69 |
| 2010-03-02 | 136.70 |
| 2010-03-01 | 133.69 |
| 2010-02-26 | 133.69 |
| 2010-02-25 | 133.69 |
| 2010-02-24 | 151.78 |
| 2010-02-23 | 151.78 |
| 2010-02-22 | 151.78 |
| 2010-02-19 | 151.78 |
| 2010-02-18 | 151.78 |
| 2010-02-17 | 151.78 |
| 2010-02-12 | 151.78 |
| 2010-02-11 | 151.78 |
| 2010-02-10 | 151.78 |
| 2010-02-09 | 151.78 |
| 2010-02-08 | 151.78 |
| 2010-02-05 | 151.78 |
| 2010-02-04 | 151.78 |
| 2010-02-03 | 151.78 |
| 2010-02-02 | 151.78 |
| 2010-02-01 | 150.27 |
| 2010-01-29 | 151.78 |
| 2010-01-28 | 151.78 |
| 2010-01-27 | 153.29 |
| 2010-01-26 | 148.76 |
| 2010-01-25 | 154.79 |
| 2010-01-22 | 136.70 |
| 2010-01-21 | 136.70 |
| 2010-01-20 | 132.18 |
| 2010-01-19 | 130.67 |
| 2010-01-18 | 130.67 |
| 2010-01-15 | 130.67 |
| 2010-01-14 | 130.67 |
| 2010-01-13 | 132.18 |
| 2010-01-12 | 132.18 |
| 2010-01-11 | 132.18 |
| 2010-01-08 | 130.67 |
| 2010-01-07 | 130.67 |
| 2010-01-06 | 130.67 |
| 2010-01-05 | 133.69 |
| 2010-01-04 | 156.30 |
| 2009-12-31 | 156.30 |
| 2009-12-30 | 156.30 |
| 2009-12-29 | 156.30 |
| 2009-12-28 | 133.69 |
| 2009-12-24 | 133.69 |
| 2009-12-23 | 133.69 |
| 2009-12-22 | 133.69 |
| 2009-12-21 | 133.69 |
| 2009-12-18 | 133.69 |
| 2009-12-17 | 133.69 |
| 2009-12-16 | 133.69 |
| 2009-12-15 | 141.23 |
| 2009-12-14 | 141.23 |
| 2009-12-11 | 141.23 |
| 2009-12-10 | 141.23 |
| 2009-12-09 | 141.23 |
| 2009-12-08 | 148.76 |
| 2009-12-07 | 148.76 |
| 2009-12-04 | 148.76 |
| 2009-12-03 | 148.76 |
| 2009-12-02 | 148.76 |
| 2009-12-01 | 148.76 |
| 2009-11-30 | 148.76 |
| 2009-11-27 | 141.23 |
| 2009-11-26 | 141.23 |
| 2009-11-25 | 141.23 |
| 2009-11-24 | 141.23 |
| 2009-11-23 | 141.23 |
| 2009-11-20 | 141.23 |
| 2009-11-19 | 141.23 |
| 2009-11-18 | 141.23 |
| 2009-11-17 | 141.23 |
| 2009-11-16 | 141.23 |
| 2009-11-13 | 156.30 |
| 2009-11-12 | 156.30 |
| 2009-11-11 | 156.30 |
| 2009-11-10 | 156.30 |
| 2009-11-09 | 156.30 |
| 2009-11-06 | 156.30 |
| 2009-11-05 | 186.46 |
| 2009-11-04 | 142.73 |
| 2009-11-03 | 142.73 |
| 2009-11-02 | 142.73 |
| 2009-10-30 | 142.73 |
| 2009-10-29 | 142.73 |
| 2009-10-28 | 145.75 |
| 2009-10-27 | 145.75 |
| 2009-10-23 | 145.75 |
| 2009-10-22 | 145.75 |
| 2009-10-21 | 145.75 |
| 2009-10-20 | 145.75 |
| 2009-10-19 | 145.75 |
| 2009-10-16 | 145.75 |
| 2009-10-15 | 141.23 |
| 2009-10-14 | 130.67 |
| 2009-10-13 | 130.67 |
| 2009-10-12 | 127.66 |
| 2009-10-09 | 126.15 |
| 2009-10-08 | 123.13 |
| 2009-10-07 | 123.13 |
| 2009-10-06 | 123.13 |
| 2009-10-05 | 123.13 |
| 2009-10-02 | 123.13 |
| 2009-09-30 | 123.13 |
| 2009-09-29 | 123.13 |
| 2009-09-28 | 133.69 |
| 2009-09-25 | 141.23 |
| 2009-09-24 | 141.23 |
| 2009-09-23 | 141.23 |
| 2009-09-22 | 141.23 |
| 2009-09-21 | 141.23 |
| 2009-09-18 | 148.76 |
| 2009-09-17 | 141.23 |
| 2009-09-16 | 148.76 |
| 2009-09-15 | 148.76 |
| 2009-09-14 | 148.76 |
| 2009-09-11 | 148.76 |
| 2009-09-10 | 148.76 |
| 2009-09-09 | 148.76 |
| 2009-09-08 | 148.76 |
| 2009-09-07 | 148.76 |
| 2009-09-04 | 148.76 |
| 2009-09-03 | 148.76 |
| 2009-09-02 | 148.76 |
| 2009-09-01 | 148.76 |
| 2009-08-31 | 148.76 |
| 2009-08-28 | 141.23 |
| 2009-08-27 | 141.23 |
| 2009-08-26 | 141.23 |
| 2009-08-25 | 141.23 |
| 2009-08-24 | 141.23 |
| 2009-08-21 | 153.29 |
| 2009-08-20 | 148.76 |
| 2009-08-19 | 148.76 |
| 2009-08-18 | 159.32 |
| 2009-08-17 | 159.32 |
| 2009-08-14 | 159.32 |
| 2009-08-13 | 159.32 |
| 2009-08-12 | 159.32 |
| 2009-08-11 | 159.32 |
| 2009-08-10 | 159.32 |
| 2009-08-07 | 159.32 |
| 2009-08-06 | 159.32 |
| 2009-08-05 | 159.32 |
| 2009-08-04 | 159.32 |
| 2009-08-03 | 159.32 |
| 2009-07-31 | 156.30 |
| 2009-07-30 | 148.76 |
| 2009-07-29 | 148.76 |
| 2009-07-28 | 148.76 |
| 2009-07-27 | 151.78 |
| 2009-07-24 | 151.78 |
| 2009-07-23 | 151.78 |
| 2009-07-22 | 151.78 |
| 2009-07-21 | 117.10 |
| 2009-07-20 | 117.10 |
| 2009-07-17 | 117.10 |
| 2009-07-16 | 117.10 |
| 2009-07-15 | 117.10 |
| 2009-07-14 | 126.15 |
| 2009-07-13 | 118.61 |
| 2009-07-10 | 118.61 |
| 2009-07-09 | 118.61 |
| 2009-07-08 | 118.61 |
| 2009-07-07 | 118.61 |
| 2009-07-06 | 118.61 |
| 2009-07-03 | 118.61 |
| 2009-07-02 | 115.60 |
| 2009-06-30 | 115.60 |
| 2009-06-29 | 115.60 |
| 2009-06-26 | 115.60 |
| 2009-06-25 | 126.15 |
| 2009-06-24 | 126.15 |
| 2009-06-23 | 118.61 |
| 2009-06-22 | 118.61 |
| 2009-06-19 | 118.61 |
| 2009-06-18 | 118.61 |
| 2009-06-17 | 118.61 |
| 2009-06-16 | 121.63 |
| 2009-06-15 | 121.63 |
| 2009-06-12 | 121.63 |
| 2009-06-11 | 121.63 |
| 2009-06-10 | 121.63 |
| 2009-06-09 | 118.61 |
| 2009-06-08 | 118.61 |
| 2009-06-05 | 118.61 |
| 2009-06-04 | 126.15 |
| 2009-06-03 | 126.15 |
| 2009-06-02 | 126.15 |
| 2009-06-01 | 126.15 |
| 2009-05-29 | 126.15 |
| 2009-05-27 | 123.13 |
| 2009-05-26 | 123.13 |
| 2009-05-25 | 123.13 |
| 2009-05-22 | 123.13 |
| 2009-05-21 | 123.13 |
| 2009-05-20 | 123.13 |
| 2009-05-19 | 123.13 |
| 2009-05-18 | 123.13 |
| 2009-05-15 | 123.13 |
| 2009-05-14 | 111.07 |
| 2009-05-13 | 111.07 |
| 2009-05-12 | 111.07 |
| 2009-05-11 | 111.07 |
| 2009-05-08 | 111.07 |
| 2009-05-07 | 111.07 |
| 2009-05-06 | 105.04 |
| 2009-05-05 | 111.07 |
| 2009-05-04 | 111.07 |
| 2009-04-30 | 111.07 |
| 2009-04-29 | 111.07 |
| 2009-04-28 | 111.07 |
| 2009-04-27 | 111.07 |
| 2009-04-24 | 111.07 |
| 2009-04-23 | 111.07 |
| 2009-04-22 | 111.07 |
| 2009-04-21 | 111.07 |
| 2009-04-20 | 111.07 |
| 2009-04-17 | 97.50 |
| 2009-04-16 | 97.50 |
| 2009-04-15 | 96.10 |
| 2009-04-14 | 96.10 |
| 2009-04-09 | 96.10 |
| 2009-04-08 | 96.10 |
| 2009-04-07 | 96.10 |
| 2009-04-06 | 96.10 |
| 2009-04-03 | 110.11 |
| 2009-04-02 | 110.11 |
| 2009-04-01 | 110.11 |
| 2009-03-31 | 110.11 |
| 2009-03-30 | 110.11 |
| 2009-03-27 | 96.10 |
| 2009-03-26 | 96.10 |
| 2009-03-25 | 96.10 |
| 2009-03-24 | 96.10 |
| 2009-03-23 | 96.10 |
| 2009-03-20 | 96.10 |
| 2009-03-19 | 124.12 |
| 2009-03-18 | 124.12 |
| 2009-03-17 | 124.12 |
| 2009-03-16 | 121.32 |
| 2009-03-13 | 121.32 |
| 2009-03-12 | 121.32 |
| 2009-03-11 | 121.32 |
| 2009-03-10 | 121.32 |
| 2009-03-09 | 121.32 |
| 2009-03-06 | 124.12 |
| 2009-03-05 | 145.13 |
| 2009-03-04 | 145.13 |
| 2009-03-03 | 173.14 |
| 2009-03-02 | 173.14 |
| 2009-02-27 | 173.14 |
| 2009-02-26 | 173.14 |
| 2009-02-25 | 173.14 |
| 2009-02-24 | 173.14 |
| 2009-02-23 | 173.14 |
| 2009-02-20 | 173.14 |
| 2009-02-19 | 173.14 |
| 2009-02-18 | 173.14 |
| 2009-02-17 | 173.14 |
| 2009-02-16 | 173.14 |
| 2009-02-13 | 173.14 |
| 2009-02-12 | 173.14 |
| 2009-02-11 | 173.14 |
| 2009-02-10 | 173.14 |
| 2009-02-09 | 173.14 |
| 2009-02-06 | 173.14 |
| 2009-02-05 | 173.14 |
| 2009-02-04 | 173.14 |
| 2009-02-03 | 173.14 |
| 2009-02-02 | 173.14 |
| 2009-01-30 | 173.14 |
| 2009-01-29 | 173.14 |
| 2009-01-23 | 173.14 |
| 2009-01-22 | 180.15 |
| 2009-01-21 | 173.14 |
| 2009-01-20 | 173.14 |
| 2009-01-19 | 173.14 |
| 2009-01-16 | 173.14 |
| 2009-01-15 | 173.14 |
| 2009-01-14 | 173.14 |
| 2009-01-13 | 173.14 |
| 2009-01-12 | 173.14 |
| 2009-01-09 | 173.14 |
| 2009-01-08 | 173.14 |
| 2009-01-07 | 173.14 |
| 2009-01-06 | 173.14 |
| 2009-01-05 | 173.14 |
| 2009-01-02 | 173.14 |
| 2008-12-31 | 173.14 |
| 2008-12-30 | 173.14 |
| 2008-12-29 | 173.14 |
| 2008-12-24 | 173.14 |
| 2008-12-23 | 173.14 |
| 2008-12-22 | 173.14 |
| 2008-12-19 | 173.14 |
| 2008-12-18 | 173.14 |
| 2008-12-17 | 180.15 |
| 2008-12-16 | 180.15 |
| 2008-12-15 | 180.15 |
| 2008-12-12 | 180.15 |
| 2008-12-11 | 152.13 |
| 2008-12-10 | 152.13 |
| 2008-12-09 | 152.13 |
| 2008-12-08 | 152.13 |
| 2008-12-05 | 152.13 |
| 2008-12-04 | 152.13 |
| 2008-12-03 | 152.13 |
| 2008-12-02 | 152.13 |
| 2008-12-01 | 152.13 |
| 2008-11-28 | 152.13 |
| 2008-11-27 | 152.13 |
| 2008-11-26 | 152.13 |
| 2008-11-25 | 152.13 |
| 2008-11-24 | 152.13 |
| 2008-11-21 | 152.13 |
| 2008-11-20 | 152.13 |
| 2008-11-19 | 152.13 |
| 2008-11-18 | 152.13 |
| 2008-11-17 | 152.13 |
| 2008-11-14 | 152.13 |
| 2008-11-13 | 152.13 |
| 2008-11-12 | 152.13 |
| 2008-11-11 | 152.13 |
| 2008-11-10 | 152.13 |
| 2008-11-07 | 180.15 |
| 2008-11-06 | 180.15 |
| 2008-11-05 | 180.15 |
| 2008-11-04 | 180.15 |
| 2008-11-03 | 180.15 |
| 2008-10-31 | 180.15 |
| 2008-10-30 | 180.15 |
| 2008-10-29 | 180.15 |
| 2008-10-28 | 180.15 |
| 2008-10-27 | 180.15 |
| 2008-10-24 | 180.15 |
| 2008-10-23 | 180.15 |
| 2008-10-22 | 180.15 |
| 2008-10-21 | 180.15 |
| 2008-10-20 | 194.15 |
| 2008-10-17 | 194.15 |
| 2008-10-16 | 194.15 |
| 2008-10-15 | 194.15 |
| 2008-10-14 | 194.15 |
| 2008-10-13 | 194.15 |
| 2008-10-10 | 194.15 |
| 2008-10-09 | 201.16 |
| 2008-10-08 | 203.96 |
| 2008-10-06 | 205.36 |
| 2008-10-03 | 205.36 |
| 2008-10-02 | 205.36 |
| 2008-09-30 | 205.36 |
| 2008-09-29 | 205.36 |
| 2008-09-26 | 205.36 |
| 2008-09-25 | 205.36 |
| 2008-09-24 | 205.36 |
| 2008-09-23 | 205.36 |
| 2008-09-22 | 205.36 |
| 2008-09-19 | 180.15 |
| 2008-09-18 | 180.15 |
| 2008-09-17 | 166.14 |
| 2008-09-16 | 166.14 |
| 2008-09-12 | 180.15 |
| 2008-09-11 | 180.15 |
| 2008-09-10 | 180.15 |
| 2008-09-09 | 180.15 |
| 2008-09-08 | 180.15 |
| 2008-09-05 | 180.15 |
| 2008-09-04 | 180.15 |
| 2008-09-03 | 180.15 |
| 2008-09-02 | 180.15 |
| 2008-09-01 | 180.15 |
| 2008-08-29 | 180.15 |
| 2008-08-28 | 180.15 |
| 2008-08-27 | 180.15 |
| 2008-08-26 | 180.15 |
| 2008-08-25 | 180.15 |
| 2008-08-21 | 180.15 |
| 2008-08-20 | 180.15 |
| 2008-08-19 | 180.15 |
| 2008-08-18 | 180.15 |
| 2008-08-15 | 180.15 |
| 2008-08-14 | 180.15 |
| 2008-08-13 | 180.15 |
| 2008-08-12 | 180.15 |
| 2008-08-11 | 180.15 |
| 2008-08-08 | 180.15 |
| 2008-08-07 | 180.15 |
| 2008-08-05 | 180.15 |
| 2008-08-04 | 180.15 |
| 2008-08-01 | 180.15 |
| 2008-07-31 | 180.15 |
| 2008-07-30 | 180.15 |
| 2008-07-29 | 180.15 |
| 2008-07-28 | 180.15 |
| 2008-07-25 | 180.15 |
| 2008-07-24 | 180.15 |
| 2008-07-23 | 180.15 |
| 2008-07-22 | 180.15 |
| 2008-07-21 | 180.15 |
| 2008-07-18 | 180.15 |
| 2008-07-17 | 180.15 |
| 2008-07-16 | 180.15 |
| 2008-07-15 | 180.15 |
| 2008-07-14 | 180.15 |
| 2008-07-11 | 180.15 |
| 2008-07-10 | 180.15 |
| 2008-07-09 | 180.15 |
| 2008-07-08 | 180.15 |
| 2008-07-07 | 180.15 |
| 2008-07-04 | 180.15 |
| 2008-07-03 | 180.15 |
| 2008-07-02 | 180.15 |
| 2008-06-30 | 180.15 |
| 2008-06-27 | 180.15 |
| 2008-06-26 | 180.15 |
| 2008-06-25 | 180.15 |
| 2008-06-24 | 180.15 |
| 2008-06-23 | 180.15 |
| 2008-06-20 | 180.15 |
| 2008-06-19 | 180.15 |
| 2008-06-18 | 180.15 |
| 2008-06-17 | 180.15 |
| 2008-06-16 | 180.15 |
| 2008-06-13 | 180.15 |
| 2008-06-12 | 180.15 |
| 2008-06-11 | 168.94 |
| 2008-06-10 | 194.15 |
| 2008-06-06 | 194.15 |
| 2008-06-05 | 194.15 |
| 2008-06-04 | 194.15 |
| 2008-06-03 | 194.15 |
| 2008-06-02 | 194.15 |
| 2008-05-30 | 194.15 |
| 2008-05-29 | 194.15 |
| 2008-05-28 | 194.15 |
| 2008-05-27 | 194.15 |
| 2008-05-26 | 194.15 |
| 2008-05-23 | 194.15 |
| 2008-05-22 | 194.15 |
| 2008-05-21 | 194.15 |
| 2008-05-20 | 194.15 |
| 2008-05-19 | 194.15 |
| 2008-05-16 | 194.15 |
| 2008-05-15 | 194.15 |
| 2008-05-14 | 194.15 |
| 2008-05-13 | 194.15 |
| 2008-05-09 | 194.15 |
| 2008-05-08 | 194.15 |
| 2008-05-07 | 194.15 |
| 2008-05-06 | 194.15 |
| 2008-05-05 | 194.15 |
| 2008-05-02 | 180.15 |
| 2008-04-30 | 180.15 |
| 2008-04-29 | 194.15 |
| 2008-04-28 | 194.15 |
| 2008-04-25 | 194.15 |
| 2008-04-24 | 194.15 |
| 2008-04-23 | 194.15 |
| 2008-04-22 | 194.15 |
| 2008-04-21 | 194.15 |
| 2008-04-18 | 194.15 |
| 2008-04-17 | 194.15 |
| 2008-04-16 | 198.36 |
| 2008-04-15 | 195.56 |
| 2008-04-14 | 195.56 |
| 2008-04-11 | 195.56 |
| 2008-04-10 | 191.72 |
| 2008-04-09 | 189.16 |
| 2008-04-08 | 199.39 |
| 2008-04-07 | 207.07 |
| 2008-04-03 | 219.86 |
| 2008-04-02 | 207.07 |
| 2008-04-01 | 173.80 |
| 2008-03-31 | 173.80 |
| 2008-03-28 | 172.52 |
| 2008-03-27 | 171.25 |
| 2008-03-26 | 194.28 |
| 2008-03-25 | 162.29 |
| 2008-03-20 | 162.29 |
| 2008-03-19 | 155.89 |
| 2008-03-18 | 155.89 |
| 2008-03-17 | 162.29 |
| 2008-03-14 | 162.29 |
| 2008-03-13 | 162.29 |
| 2008-03-12 | 162.29 |
| 2008-03-11 | 158.45 |
| 2008-03-10 | 169.97 |
| 2008-03-07 | 169.97 |
| 2008-03-06 | 166.13 |
| 2008-03-05 | 166.13 |
| 2008-03-04 | 166.13 |
| 2008-03-03 | 166.13 |
| 2008-02-29 | 171.25 |
| 2008-02-28 | 166.13 |
| 2008-02-27 | 176.36 |
| 2008-02-26 | 168.69 |
| 2008-02-25 | 168.69 |
| 2008-02-22 | 168.69 |
| 2008-02-21 | 157.17 |
| 2008-02-20 | 162.29 |
| 2008-02-19 | 175.08 |
| 2008-02-18 | 175.08 |
| 2008-02-15 | 175.08 |
| 2008-02-14 | 177.64 |
| 2008-02-13 | 175.08 |
| 2008-02-12 | 175.08 |
| 2008-02-11 | 175.08 |
| 2008-02-06 | 175.08 |
| 2008-02-05 | 175.08 |
| 2008-02-04 | 168.69 |
| 2008-02-01 | 168.69 |
| 2008-01-31 | 168.69 |
| 2008-01-30 | 172.52 |
| 2008-01-29 | 168.69 |
| 2008-01-28 | 181.48 |
| 2008-01-25 | 181.48 |
| 2008-01-24 | 187.88 |
| 2008-01-23 | 168.69 |
| 2008-01-22 | 168.69 |
| 2008-01-21 | 171.25 |
| 2008-01-18 | 171.25 |
| 2008-01-17 | 171.25 |
| 2008-01-16 | 166.13 |
| 2008-01-15 | 166.13 |
| 2008-01-14 | 175.08 |
| 2008-01-11 | 175.08 |
| 2008-01-10 | 178.92 |
| 2008-01-09 | 175.08 |
| 2008-01-08 | 175.08 |
| 2008-01-07 | 164.85 |
| 2008-01-04 | 194.28 |
| 2008-01-03 | 194.28 |
| 2008-01-02 | 194.28 |
| 2007-12-31 | 194.28 |
| 2007-12-28 | 194.28 |
| 2007-12-27 | 204.51 |
| 2007-12-24 | 189.16 |
| 2007-12-21 | 189.16 |
| 2007-12-20 | 189.16 |
| 2007-12-19 | 189.16 |
| 2007-12-18 | 189.16 |
| 2007-12-17 | 189.16 |
| 2007-12-14 | 193.00 |
| 2007-12-13 | 193.00 |
| 2007-12-12 | 193.00 |
| 2007-12-11 | 190.44 |
| 2007-12-10 | 190.44 |
| 2007-12-07 | 190.44 |
| 2007-12-06 | 190.44 |
| 2007-12-05 | 190.44 |
| 2007-12-04 | 190.44 |
| 2007-12-03 | 190.44 |
| 2007-11-30 | 190.44 |
| 2007-11-29 | 200.67 |
| 2007-11-28 | 194.28 |
| 2007-11-27 | 205.79 |
| 2007-11-26 | 245.45 |
| 2007-11-23 | 245.45 |
| 2007-11-22 | 245.45 |
| 2007-11-21 | 258.25 |
| 2007-11-20 | 232.66 |
| 2007-11-19 | 232.66 |
| 2007-11-16 | 232.66 |
| 2007-11-15 | 251.85 |
| 2007-11-14 | 233.94 |
| 2007-11-13 | 265.93 |
| 2007-11-12 | 265.93 |
| 2007-11-09 | 265.93 |
| 2007-11-08 | 265.93 |
| 2007-11-07 | 265.93 |
| 2007-11-06 | 265.93 |
| 2007-11-05 | 265.93 |
| 2007-11-02 | 265.93 |
| 2007-11-01 | 265.93 |
| 2007-10-31 | 265.93 |
| 2007-10-30 | 265.93 |
| 2007-10-29 | 265.93 |
| 2007-10-26 | 265.93 |
| 2007-10-25 | 265.93 |
| 2007-10-24 | 265.93 |
| 2007-10-23 | 265.93 |
| 2007-10-22 | 265.93 |
| 2007-10-18 | 265.93 |
| 2007-10-17 | 282.56 |
| 2007-10-16 | 282.56 |
| 2007-10-15 | 283.84 |
| 2007-10-12 | 283.84 |
| 2007-10-11 | 288.96 |
| 2007-10-10 | 283.84 |
| 2007-10-09 | 283.84 |
| 2007-10-08 | 283.84 |
| 2007-10-05 | 288.96 |
| 2007-10-04 | 283.84 |
| 2007-10-03 | 283.84 |
| 2007-10-02 | 249.29 |
| 2007-09-28 | 249.29 |
| 2007-09-27 | 249.29 |
| 2007-09-25 | 249.29 |
| 2007-09-24 | 249.29 |
| 2007-09-21 | 249.29 |
| 2007-09-20 | 251.85 |
| 2007-09-19 | 250.57 |
| 2007-09-18 | 250.57 |
| 2007-09-17 | 251.85 |
| 2007-09-14 | 221.14 |
| 2007-09-13 | 221.14 |
| 2007-09-12 | 221.14 |
| 2007-09-11 | 245.45 |
| 2007-09-10 | 218.59 |
| 2007-09-07 | 218.59 |
| 2007-09-06 | 244.17 |
| 2007-09-05 | 245.45 |
| 2007-09-04 | 245.45 |
| 2007-09-03 | 245.45 |
| 2007-08-31 | 245.45 |
| 2007-08-30 | 251.85 |
| 2007-08-29 | 245.45 |
| 2007-08-28 | 232.66 |
| 2007-08-27 | 232.66 |
| 2007-08-24 | 200.67 |
| 2007-08-23 | 200.67 |
| 2007-08-22 | 200.67 |
| 2007-08-21 | 200.67 |
| 2007-08-20 | 200.67 |
| 2007-08-17 | 207.07 |
| 2007-08-16 | 208.35 |
| 2007-08-15 | 212.19 |
| 2007-08-14 | 214.75 |
| 2007-08-13 | 214.75 |
| 2007-08-10 | 214.75 |
| 2007-08-09 | 214.75 |
| 2007-08-08 | 214.75 |
| 2007-08-07 | 214.75 |
| 2007-08-06 | 208.35 |
| 2007-08-03 | 245.45 |
| 2007-08-02 | 214.75 |
| 2007-08-01 | 214.75 |
| 2007-07-31 | 244.17 |
| 2007-07-30 | 244.17 |
| 2007-07-27 | 242.90 |
| 2007-07-26 | 232.66 |
| 2007-07-25 | 232.66 |
| 2007-07-24 | 232.66 |
| 2007-07-23 | 213.47 |
| 2007-07-20 | 244.17 |
| 2007-07-19 | 244.17 |
| 2007-07-18 | 245.45 |
| 2007-07-17 | 239.06 |
| 2007-07-16 | 251.85 |
| 2007-07-13 | 214.75 |
| 2007-07-12 | 230.10 |
| 2007-07-11 | 244.17 |
| 2007-07-10 | 245.45 |
| 2007-07-09 | 239.06 |
| 2007-07-06 | 219.86 |
| 2007-07-05 | 219.86 |
| 2007-07-04 | 219.86 |
| 2007-07-03 | 219.86 |
| 2007-06-29 | 226.26 |
| 2007-06-28 | 219.86 |
| 2007-06-27 | 219.86 |
| 2007-06-26 | 207.07 |
| 2007-06-25 | 209.63 |
| 2007-06-22 | 209.63 |
| 2007-06-21 | 209.63 |
| 2007-06-20 | 213.47 |
| 2007-06-18 | 223.70 |
| 2007-06-15 | 223.70 |
| 2007-06-14 | 223.70 |
| 2007-06-13 | 213.47 |
| 2007-06-12 | 218.59 |
| 2007-06-11 | 218.59 |
| 2007-06-08 | 218.59 |
| 2007-06-07 | 218.59 |
| 2007-06-06 | 219.86 |
| 2007-06-05 | 219.86 |
| 2007-06-04 | 219.86 |
| 2007-06-01 | 219.86 |
| 2007-05-31 | 204.51 |
| 2007-05-30 | 200.67 |
| 2007-05-29 | 204.51 |
| 2007-05-28 | 207.07 |
| 2007-05-25 | 168.69 |
| 2007-05-23 | 155.89 |
| 2007-05-22 | 155.89 |
| 2007-05-21 | 155.89 |
| 2007-05-18 | 155.89 |
| 2007-05-17 | 155.89 |
| 2007-05-16 | 168.69 |
| 2007-05-15 | 168.69 |
| 2007-05-14 | 168.69 |
| 2007-05-11 | 168.69 |
| 2007-05-10 | 168.69 |
| 2007-05-09 | 181.48 |
| 2007-05-08 | 194.28 |
| 2007-05-07 | 194.28 |
| 2007-05-04 | 194.28 |
| 2007-05-03 | 194.28 |
| 2007-05-02 | 194.28 |
| 2007-04-30 | 194.28 |
| 2007-04-27 | 194.28 |
| 2007-04-26 | 194.28 |
| 2007-04-25 | 194.28 |
| 2007-04-24 | 194.28 |
| 2007-04-23 | 194.28 |
| 2007-04-20 | 194.28 |
| 2007-04-19 | 194.28 |
| 2007-04-18 | 194.28 |
| 2007-04-17 | 207.07 |
| 2007-04-16 | 181.48 |
| 2007-04-13 | 181.48 |
| 2007-04-12 | 187.74 |
| 2007-04-11 | 188.78 |
| 2007-04-10 | 188.78 |
| 2007-04-04 | 173.14 |
| 2007-04-03 | 175.23 |
| 2007-04-02 | 176.27 |
| 2007-03-30 | 176.27 |
| 2007-03-29 | 171.06 |
| 2007-03-28 | 171.06 |
| 2007-03-27 | 171.06 |
| 2007-03-26 | 180.44 |
| 2007-03-23 | 165.84 |
| 2007-03-22 | 167.93 |
| 2007-03-21 | 186.69 |
| 2007-03-20 | 185.65 |
| 2007-03-19 | 182.52 |
| 2007-03-16 | 182.52 |
| 2007-03-15 | 179.40 |
| 2007-03-14 | 179.40 |
| 2007-03-13 | 179.40 |
| 2007-03-12 | 179.40 |
| 2007-03-09 | 179.40 |
| 2007-03-08 | 179.40 |
| 2007-03-07 | 181.48 |
| 2007-03-06 | 165.84 |
| 2007-03-05 | 150.21 |
| 2007-03-02 | 150.21 |
| 2007-03-01 | 160.63 |
| 2007-02-28 | 160.63 |
| 2007-02-27 | 171.06 |
| 2007-02-26 | 144.99 |
| 2007-02-23 | 141.87 |
| 2007-02-22 | 141.87 |
| 2007-02-21 | 140.82 |
| 2007-02-16 | 140.82 |
| 2007-02-15 | 140.82 |
| 2007-02-14 | 140.82 |
| 2007-02-13 | 163.76 |
| 2007-02-12 | 163.76 |
| 2007-02-09 | 155.42 |
| 2007-02-08 | 146.04 |
| 2007-02-07 | 146.04 |
| 2007-02-06 | 144.99 |
| 2007-02-05 | 144.99 |
| 2007-02-02 | 144.99 |
| 2007-02-01 | 144.99 |
| 2007-01-31 | 144.99 |
| 2007-01-30 | 150.21 |
| 2007-01-29 | 150.21 |
| 2007-01-26 | 150.21 |
| 2007-01-25 | 150.21 |
| 2007-01-24 | 150.21 |
| 2007-01-23 | 155.42 |
| 2007-01-22 | 129.35 |
| 2007-01-19 | 124.14 |
| 2007-01-18 | 124.14 |
| 2007-01-17 | 129.35 |
| 2007-01-16 | 129.35 |
| 2007-01-15 | 129.35 |
| 2007-01-12 | 118.93 |
| 2007-01-11 | 118.93 |
| 2007-01-10 | 118.93 |
| 2007-01-09 | 118.93 |
| 2007-01-08 | 118.93 |
| 2007-01-05 | 110.59 |
| 2007-01-04 | 110.59 |
| 2007-01-03 | 110.59 |
| 2007-01-02 | 118.93 |
| 2006-12-29 | 118.93 |
| 2006-12-28 | 118.93 |
| 2006-12-27 | 118.93 |
| 2006-12-22 | 118.93 |
| 2006-12-21 | 113.72 |
| 2006-12-20 | 113.72 |
| 2006-12-19 | 108.50 |
| 2006-12-18 | 108.50 |
| 2006-12-15 | 108.50 |
| 2006-12-14 | 108.50 |
| 2006-12-13 | 106.42 |
| 2006-12-12 | 106.42 |
| 2006-12-11 | 106.42 |
| 2006-12-08 | 106.42 |
| 2006-12-07 | 106.42 |
| 2006-12-06 | 106.42 |
| 2006-12-05 | 106.42 |
| 2006-12-04 | 106.42 |
| 2006-12-01 | 108.50 |
| 2006-11-30 | 143.95 |
| 2006-11-29 | 143.95 |
| 2006-11-28 | 143.95 |
| 2006-11-27 | 124.14 |
| 2006-11-24 | 124.14 |
| 2006-11-23 | 124.14 |
| 2006-11-22 | 118.93 |
| 2006-11-21 | 139.78 |
| 2006-11-20 | 142.91 |
| 2006-11-17 | 142.91 |
| 2006-11-16 | 142.91 |
| 2006-11-15 | 149.16 |
| 2006-11-14 | 149.16 |
| 2006-11-13 | 149.16 |
| 2006-11-10 | 149.16 |
| 2006-11-09 | 149.16 |
| 2006-11-08 | 150.21 |
| 2006-11-07 | 150.21 |
| 2006-11-06 | 150.21 |
| 2006-11-03 | 129.35 |
| 2006-11-02 | 108.50 |
| 2006-11-01 | 108.50 |
| 2006-10-31 | 108.50 |
| 2006-10-27 | 103.29 |
| 2006-10-26 | 108.50 |
| 2006-10-25 | 108.50 |
| 2006-10-24 | 108.50 |
| 2006-10-23 | 108.50 |
| 2006-10-20 | 106.42 |
| 2006-10-19 | 106.42 |
| 2006-10-18 | 106.42 |
| 2006-10-17 | 106.42 |
| 2006-10-16 | 106.42 |
| 2006-10-13 | 124.14 |
| 2006-10-12 | 108.50 |
| 2006-10-11 | 129.35 |
| 2006-10-10 | 129.35 |
| 2006-10-09 | 129.35 |
| 2006-10-06 | 114.76 |
| 2006-10-05 | 113.72 |
| 2006-10-04 | 113.72 |
| 2006-10-03 | 113.72 |
| 2006-09-29 | 113.72 |
| 2006-09-28 | 108.50 |
| 2006-09-27 | 113.72 |
| 2006-09-26 | 124.14 |
| 2006-09-25 | 134.57 |
| 2006-09-22 | 163.76 |
| 2006-09-21 | 163.76 |
| 2006-09-20 | 163.76 |
| 2006-09-19 | 164.80 |
| 2006-09-18 | 164.80 |
| 2006-09-15 | 164.80 |
| 2006-09-14 | 164.80 |
| 2006-09-13 | 164.80 |
| 2006-09-12 | 165.84 |
| 2006-09-11 | 165.84 |
| 2006-09-08 | 164.80 |
| 2006-09-07 | 165.84 |
| 2006-09-06 | 165.84 |
| 2006-09-05 | 160.63 |
| 2006-09-04 | 165.84 |
| 2006-09-01 | 165.84 |
| 2006-08-31 | 163.76 |
| 2006-08-30 | 164.80 |
| 2006-08-29 | 165.84 |
| 2006-08-28 | 165.84 |
| 2006-08-25 | 165.84 |
| 2006-08-24 | 165.84 |
| 2006-08-23 | 170.01 |
| 2006-08-22 | 168.97 |
| 2006-08-21 | 170.01 |
| 2006-08-18 | 170.01 |
| 2006-08-17 | 170.01 |
| 2006-08-16 | 170.01 |
| 2006-08-15 | 170.01 |
| 2006-08-14 | 170.01 |
| 2006-08-11 | 171.06 |
| 2006-08-10 | 171.06 |
| 2006-08-09 | 171.06 |
| 2006-08-08 | 171.06 |
| 2006-08-07 | 171.06 |
| 2006-08-04 | 171.06 |
| 2006-08-03 | 171.06 |
| 2006-08-02 | 171.06 |
| 2006-08-01 | 171.06 |
| 2006-07-31 | 171.06 |
| 2006-07-28 | 171.06 |
| 2006-07-27 | 171.06 |
| 2006-07-26 | 171.06 |
| 2006-07-25 | 171.06 |
| 2006-07-24 | 171.06 |
| 2006-07-21 | 173.66 |
| 2006-07-20 | 173.66 |
| 2006-07-19 | 168.45 |
| 2006-07-18 | 171.06 |
| 2006-07-17 | 171.06 |
| 2006-07-14 | 171.06 |
| 2006-07-13 | 171.06 |
| 2006-07-12 | 171.06 |
| 2006-07-11 | 171.06 |
| 2006-07-10 | 178.87 |
| 2006-07-07 | 178.87 |
| 2006-07-06 | 178.87 |
| 2006-07-05 | 181.48 |
| 2006-07-04 | 181.48 |
| 2006-07-03 | 184.09 |
| 2006-06-30 | 184.09 |
| 2006-06-29 | 186.69 |
| 2006-06-28 | 186.69 |
| 2006-06-27 | 186.69 |
| 2006-06-26 | 191.91 |
| 2006-06-23 | 171.06 |
| 2006-06-22 | 165.84 |
| 2006-06-21 | 178.87 |
| 2006-06-20 | 178.87 |
| 2006-06-19 | 178.87 |
| 2006-06-16 | 178.87 |
| 2006-06-15 | 178.87 |
| 2006-06-14 | 178.87 |
| 2006-06-13 | 178.87 |
| 2006-06-12 | 178.87 |
| 2006-06-09 | 178.87 |
| 2006-06-08 | 181.48 |
| 2006-06-07 | 181.48 |
| 2006-06-06 | 181.48 |
| 2006-06-05 | 181.48 |
| 2006-06-02 | 186.69 |
| 2006-06-01 | 181.48 |
| 2006-05-30 | 181.48 |
| 2006-05-29 | 181.48 |
| 2006-05-26 | 181.48 |
| 2006-05-25 | 176.27 |
| 2006-05-24 | 178.87 |
| 2006-05-23 | 176.27 |
| 2006-05-22 | 176.27 |
| 2006-05-19 | 189.30 |
| 2006-05-18 | 189.30 |
| 2006-05-17 | 189.30 |
| 2006-05-16 | 189.30 |
| 2006-05-15 | 189.30 |
| 2006-05-12 | 189.30 |
| 2006-05-11 | 189.30 |
| 2006-05-10 | 189.30 |
| 2006-05-09 | 189.30 |
| 2006-05-08 | 186.69 |
| 2006-05-04 | 189.30 |
| 2006-05-03 | 189.30 |
| 2006-05-02 | 189.30 |
| 2006-04-28 | 171.06 |
| 2006-04-27 | 186.69 |
| 2006-04-26 | 186.69 |
| 2006-04-25 | 189.30 |
| 2006-04-24 | 165.84 |
| 2006-04-21 | 189.30 |
| 2006-04-20 | 189.30 |
| 2006-04-19 | 191.91 |
| 2006-04-18 | 191.91 |
| 2006-04-13 | 191.91 |
| 2006-04-12 | 189.30 |
| 2006-04-11 | 191.12 |
| 2006-04-10 | 189.30 |
| 2006-04-07 | 189.30 |
| 2006-04-06 | 191.12 |
| 2006-04-04 | 191.12 |
| 2006-04-03 | 189.30 |
| 2006-03-31 | 191.12 |
| 2006-03-30 | 191.12 |
| 2006-03-29 | 191.12 |
| 2006-03-28 | 191.12 |
| 2006-03-27 | 189.30 |
| 2006-03-24 | 191.12 |
| 2006-03-23 | 191.12 |
| 2006-03-22 | 191.12 |
| 2006-03-21 | 191.12 |
| 2006-03-20 | 191.12 |
| 2006-03-17 | 194.76 |
| 2006-03-16 | 191.12 |
| 2006-03-15 | 194.76 |
| 2006-03-14 | 191.12 |
| 2006-03-13 | 194.76 |
| 2006-03-10 | 191.12 |
| 2006-03-09 | 191.12 |
| 2006-03-08 | 194.76 |
| 2006-03-07 | 194.76 |
| 2006-03-06 | 191.12 |
| 2006-03-03 | 191.12 |
| 2006-03-02 | 191.12 |
| 2006-03-01 | 191.12 |
| 2006-02-28 | 198.40 |
| 2006-02-27 | 191.12 |
| 2006-02-24 | 191.12 |
| 2006-02-23 | 191.12 |
| 2006-02-22 | 191.12 |
| 2006-02-21 | 191.12 |
| 2006-02-20 | 194.76 |
| 2006-02-17 | 191.12 |
| 2006-02-16 | 189.30 |
| 2006-02-15 | 187.48 |
| 2006-02-14 | 191.12 |
| 2006-02-13 | 191.12 |
| 2006-02-10 | 189.30 |
| 2006-02-09 | 189.30 |
| 2006-02-08 | 191.12 |
| 2006-02-07 | 191.12 |
| 2006-02-06 | 202.04 |
| 2006-02-03 | 205.68 |
| 2006-02-02 | 205.68 |
| 2006-02-01 | 205.68 |
| 2006-01-27 | 198.40 |
| 2006-01-26 | 198.40 |
| 2006-01-25 | 202.04 |
| 2006-01-24 | 209.31 |
| 2006-01-23 | 209.31 |
| 2006-01-20 | 205.68 |
| 2006-01-19 | 205.68 |
| 2006-01-18 | 202.04 |
| 2006-01-17 | 202.04 |
| 2006-01-16 | 202.04 |
| 2006-01-13 | 200.22 |
| 2006-01-12 | 200.22 |
| 2006-01-11 | 200.22 |
| 2006-01-10 | 198.40 |
| 2006-01-09 | 194.76 |
| 2006-01-06 | 191.12 |
| 2006-01-05 | 191.12 |
| 2006-01-04 | 185.66 |
| 2006-01-03 | 185.66 |
| 2005-12-30 | 185.66 |
| 2005-12-29 | 185.66 |
| 2005-12-28 | 185.66 |
| 2005-12-23 | 185.66 |
| 2005-12-22 | 185.66 |
| 2005-12-21 | 185.66 |
| 2005-12-20 | 185.66 |
| 2005-12-19 | 185.66 |
| 2005-12-16 | 185.66 |
| 2005-12-15 | 185.66 |
| 2005-12-14 | 185.66 |
| 2005-12-13 | 185.66 |
| 2005-12-12 | 185.66 |
| 2005-12-09 | 185.66 |
| 2005-12-08 | 185.66 |
| 2005-12-07 | 185.66 |
| 2005-12-06 | 185.66 |
| 2005-12-05 | 185.66 |
| 2005-12-02 | 187.48 |
| 2005-12-01 | 187.48 |
| 2005-11-30 | 187.48 |
| 2005-11-29 | 187.48 |
| 2005-11-28 | 185.66 |
| 2005-11-25 | 185.66 |
| 2005-11-24 | 183.84 |
| 2005-11-23 | 183.84 |
| 2005-11-22 | 183.84 |
| 2005-11-21 | 191.12 |
| 2005-11-18 | 191.12 |
| 2005-11-17 | 191.12 |
| 2005-11-16 | 191.12 |
| 2005-11-15 | 191.12 |
| 2005-11-14 | 191.12 |
| 2005-11-11 | 191.12 |
| 2005-11-10 | 191.12 |
| 2005-11-09 | 192.94 |
| 2005-11-08 | 192.94 |
| 2005-11-07 | 192.94 |
| 2005-11-04 | 176.56 |
| 2005-11-03 | 176.56 |
| 2005-11-02 | 176.56 |
| 2005-11-01 | 176.56 |
| 2005-10-31 | 176.56 |
| 2005-10-28 | 176.56 |
| 2005-10-27 | 176.56 |
| 2005-10-26 | 183.84 |
| 2005-10-25 | 187.48 |
| 2005-10-24 | 187.48 |
| 2005-10-21 | 187.48 |
| 2005-10-20 | 189.30 |
| 2005-10-19 | 189.30 |
| 2005-10-18 | 189.30 |
| 2005-10-17 | 189.30 |
| 2005-10-14 | 189.30 |
| 2005-10-13 | 191.12 |
| 2005-10-12 | 191.12 |
| 2005-10-10 | 189.30 |
| 2005-10-07 | 187.48 |
| 2005-10-06 | 198.40 |
| 2005-10-05 | 198.40 |
| 2005-10-04 | 198.40 |
| 2005-10-03 | 198.40 |
| 2005-09-30 | 198.40 |
| 2005-09-29 | 198.40 |
| 2005-09-28 | 198.40 |
| 2005-09-27 | 198.40 |
| 2005-09-26 | 198.40 |
| 2005-09-23 | 212.95 |
| 2005-09-22 | 205.68 |
| 2005-09-21 | 205.68 |
| 2005-09-20 | 205.68 |
| 2005-09-16 | 194.76 |
| 2005-09-15 | 194.76 |
| 2005-09-14 | 191.12 |
| 2005-09-13 | 212.95 |
| 2005-09-12 | 212.95 |
| 2005-09-09 | 212.95 |
| 2005-09-08 | 212.95 |
| 2005-09-07 | 212.95 |
| 2005-09-06 | 212.95 |
| 2005-09-05 | 212.95 |
| 2005-09-02 | 198.40 |
| 2005-09-01 | 198.40 |
| 2005-08-31 | 198.40 |
| 2005-08-30 | 216.59 |
| 2005-08-29 | 216.59 |
| 2005-08-26 | 216.59 |
| 2005-08-25 | 216.59 |
| 2005-08-24 | 203.86 |
| 2005-08-23 | 203.86 |
| 2005-08-22 | 205.68 |
| 2005-08-19 | 205.68 |
| 2005-08-18 | 205.68 |
| 2005-08-17 | 205.68 |
| 2005-08-16 | 209.31 |
| 2005-08-15 | 209.31 |
| 2005-08-12 | 209.31 |
| 2005-08-11 | 209.31 |
| 2005-08-10 | 209.31 |
| 2005-08-09 | 209.31 |
| 2005-08-08 | 209.31 |
| 2005-08-05 | 220.23 |
| 2005-08-04 | 211.13 |
| 2005-08-03 | 211.13 |
| 2005-08-02 | 227.51 |
| 2005-08-01 | 198.40 |
| 2005-07-29 | 198.40 |
| 2005-07-28 | 198.40 |
| 2005-07-27 | 198.40 |
| 2005-07-26 | 198.40 |
| 2005-07-25 | 198.40 |
| 2005-07-22 | 198.40 |
| 2005-07-21 | 198.40 |
| 2005-07-20 | 198.40 |
| 2005-07-19 | 198.40 |
| 2005-07-18 | 198.40 |
| 2005-07-15 | 198.40 |
| 2005-07-14 | 198.40 |
| 2005-07-13 | 192.94 |
| 2005-07-12 | 192.94 |
| 2005-07-11 | 198.40 |
| 2005-07-08 | 198.40 |
| 2005-07-07 | 198.40 |
| 2005-07-06 | 198.40 |
| 2005-07-05 | 198.40 |
| 2005-07-04 | 198.40 |
| 2005-06-30 | 198.40 |
| 2005-06-29 | 192.94 |
| 2005-06-28 | 191.12 |
| 2005-06-27 | 191.12 |
| 2005-06-24 | 191.12 |
| 2005-06-23 | 187.48 |
| 2005-06-22 | 191.12 |
| 2005-06-21 | 194.76 |
| 2005-06-20 | 198.40 |
| 2005-06-17 | 198.40 |
| 2005-06-16 | 198.40 |
| 2005-06-15 | 203.86 |
| 2005-06-14 | 194.76 |
| 2005-06-13 | 203.86 |
| 2005-06-10 | 203.86 |
| 2005-06-09 | 203.86 |
| 2005-06-08 | 203.86 |
| 2005-06-07 | 203.86 |
| 2005-06-06 | 202.04 |
| 2005-06-03 | 191.12 |
| 2005-06-02 | 191.12 |
| 2005-06-01 | 191.12 |
| 2005-05-31 | 192.94 |
| 2005-05-30 | 191.12 |
| 2005-05-27 | 191.12 |
| 2005-05-26 | 191.12 |
| 2005-05-25 | 191.12 |
| 2005-05-24 | 191.12 |
| 2005-05-23 | 191.12 |
| 2005-05-20 | 192.94 |
| 2005-05-19 | 192.94 |
| 2005-05-18 | 205.68 |
| 2005-05-17 | 205.68 |
| 2005-05-13 | 209.31 |
| 2005-05-12 | 209.31 |
| 2005-05-11 | 225.69 |
| 2005-05-10 | 225.69 |
| 2005-05-09 | 205.68 |
| 2005-05-06 | 208.36 |
| 2005-05-05 | 208.36 |
| 2005-05-04 | 208.36 |
| 2005-05-03 | 208.36 |
| 2005-04-29 | 208.36 |
| 2005-04-28 | 205.68 |
| 2005-04-27 | 205.68 |
| 2005-04-26 | 205.68 |
| 2005-04-25 | 205.68 |
| 2005-04-22 | 205.68 |
| 2005-04-21 | 208.36 |
| 2005-04-20 | 202.99 |
| 2005-04-19 | 202.99 |
| 2005-04-18 | 202.99 |
| 2005-04-15 | 202.99 |
| 2005-04-14 | 208.36 |
| 2005-04-13 | 211.04 |
| 2005-04-12 | 211.04 |
| 2005-04-11 | 211.04 |
| 2005-04-08 | 211.04 |
| 2005-04-07 | 211.04 |
| 2005-04-06 | 211.04 |
| 2005-04-04 | 211.04 |
| 2005-04-01 | 211.04 |
| 2005-03-31 | 194.95 |
| 2005-03-30 | 200.31 |
| 2005-03-29 | 216.40 |
| 2005-03-24 | 202.99 |
| 2005-03-23 | 161.43 |
| 2005-03-22 | 178.86 |
| 2005-03-21 | 178.86 |
| 2005-03-18 | 178.86 |
| 2005-03-17 | 161.43 |
| 2005-03-16 | 160.09 |
| 2005-03-15 | 160.09 |
| 2005-03-14 | 160.09 |
| 2005-03-11 | 160.09 |
| 2005-03-10 | 160.09 |
| 2005-03-09 | 157.41 |
| 2005-03-08 | 157.41 |
| 2005-03-07 | 157.41 |
| 2005-03-04 | 157.41 |
| 2005-03-03 | 157.41 |
| 2005-03-02 | 157.41 |
| 2005-03-01 | 157.41 |
| 2005-02-28 | 157.41 |
| 2005-02-25 | 141.32 |
| 2005-02-24 | 141.32 |
| 2005-02-23 | 141.32 |
| 2005-02-22 | 141.32 |
| 2005-02-21 | 141.32 |
| 2005-02-18 | 141.32 |
| 2005-02-17 | 141.32 |
| 2005-02-16 | 141.32 |
| 2005-02-15 | 141.32 |
| 2005-02-14 | 141.32 |
| 2005-02-08 | 141.32 |
| 2005-02-07 | 141.32 |
| 2005-02-04 | 141.32 |
| 2005-02-03 | 139.98 |
| 2005-02-02 | 139.98 |
| 2005-02-01 | 139.98 |
| 2005-01-31 | 139.98 |
| 2005-01-28 | 139.98 |
| 2005-01-27 | 139.98 |
| 2005-01-26 | 139.98 |
| 2005-01-25 | 139.98 |
| 2005-01-24 | 139.98 |
| 2005-01-21 | 139.98 |
| 2005-01-20 | 139.98 |
| 2005-01-19 | 139.98 |
| 2005-01-18 | 139.98 |
| 2005-01-17 | 139.98 |
| 2005-01-14 | 141.32 |
| 2005-01-13 | 141.32 |
| 2005-01-12 | 141.32 |
| 2005-01-11 | 141.32 |
| 2005-01-10 | 141.32 |
| 2005-01-07 | 141.32 |
| 2005-01-06 | 141.32 |
| 2005-01-05 | 145.34 |
| 2005-01-04 | 146.69 |
| 2005-01-03 | 146.69 |
| 2004-12-31 | 146.69 |
| 2004-12-30 | 146.69 |
| 2004-12-29 | 146.69 |
| 2004-12-28 | 146.69 |
| 2004-12-24 | 145.34 |
| 2004-12-23 | 145.34 |
| 2004-12-22 | 145.34 |
| 2004-12-21 | 145.34 |
| 2004-12-20 | 145.34 |
| 2004-12-17 | 145.34 |
| 2004-12-16 | 146.69 |
| 2004-12-15 | 148.03 |
| 2004-12-14 | 148.03 |
| 2004-12-13 | 135.96 |
| 2004-12-10 | 135.96 |
| 2004-12-09 | 144.00 |
| 2004-12-08 | 144.00 |
| 2004-12-07 | 144.00 |
| 2004-12-06 | 144.00 |
| 2004-12-03 | 141.32 |
| 2004-12-02 | 141.32 |
| 2004-12-01 | 141.32 |
| 2004-11-30 | 141.32 |
| 2004-11-29 | 141.32 |
| 2004-11-26 | 141.32 |
| 2004-11-25 | 141.32 |
| 2004-11-24 | 141.32 |
| 2004-11-23 | 141.32 |
| 2004-11-22 | 135.96 |
| 2004-11-19 | 135.96 |
| 2004-11-18 | 141.32 |
| 2004-11-17 | 135.96 |
| 2004-11-16 | 146.69 |
| 2004-11-15 | 160.09 |
| 2004-11-12 | 160.09 |
| 2004-11-11 | 160.09 |
| 2004-11-10 | 152.05 |
| 2004-11-09 | 152.05 |
| 2004-11-08 | 152.05 |
| 2004-11-05 | 152.05 |
| 2004-11-04 | 152.05 |
| 2004-11-03 | 146.69 |
| 2004-11-02 | 146.69 |
| 2004-11-01 | 135.96 |
| 2004-10-29 | 135.96 |
| 2004-10-28 | 135.96 |
| 2004-10-27 | 130.60 |
| 2004-10-26 | 130.60 |
| 2004-10-25 | 130.60 |
| 2004-10-21 | 135.96 |
| 2004-10-20 | 135.96 |
| 2004-10-19 | 135.96 |
| 2004-10-18 | 135.96 |
| 2004-10-15 | 130.60 |
| 2004-10-14 | 130.60 |
| 2004-10-13 | 130.60 |
| 2004-10-12 | 130.60 |
| 2004-10-11 | 130.60 |
| 2004-10-08 | 130.60 |
| 2004-10-07 | 125.23 |
| 2004-10-06 | 125.23 |
| 2004-10-05 | 125.23 |
| 2004-10-04 | 125.23 |
| 2004-09-30 | 125.23 |
| 2004-09-28 | 125.23 |
| 2004-09-27 | 125.23 |
| 2004-09-24 | 125.23 |
| 2004-09-23 | 125.23 |
| 2004-09-22 | 130.60 |
| 2004-09-21 | 130.60 |
| 2004-09-20 | 130.60 |
| 2004-09-17 | 130.60 |
| 2004-09-16 | 130.60 |
| 2004-09-15 | 130.60 |
| 2004-09-14 | 130.60 |
| 2004-09-13 | 130.60 |
| 2004-09-10 | 130.60 |
| 2004-09-09 | 130.60 |
| 2004-09-08 | 130.60 |
| 2004-09-07 | 130.60 |
| 2004-09-06 | 125.23 |
| 2004-09-03 | 125.23 |
| 2004-09-02 | 125.23 |
| 2004-09-01 | 125.23 |
| 2004-08-31 | 125.23 |
| 2004-08-30 | 125.23 |
| 2004-08-27 | 121.21 |
| 2004-08-26 | 121.21 |
| 2004-08-25 | 119.87 |
| 2004-08-24 | 119.87 |
| 2004-08-23 | 119.87 |
| 2004-08-20 | 119.87 |
| 2004-08-19 | 119.87 |
| 2004-08-18 | 119.87 |
| 2004-08-17 | 119.87 |
| 2004-08-16 | 119.87 |
| 2004-08-13 | 119.87 |
| 2004-08-12 | 119.87 |
| 2004-08-11 | 119.87 |
| 2004-08-10 | 119.87 |
| 2004-08-09 | 119.87 |
| 2004-08-06 | 119.87 |
| 2004-08-05 | 122.55 |
| 2004-08-04 | 122.55 |
| 2004-08-03 | 122.55 |
| 2004-08-02 | 119.87 |
| 2004-07-30 | 103.78 |
| 2004-07-29 | 103.78 |
| 2004-07-28 | 102.44 |
| 2004-07-27 | 102.44 |
| 2004-07-26 | 103.78 |
| 2004-07-23 | 103.78 |
| 2004-07-22 | 103.78 |
| 2004-07-21 | 103.78 |
| 2004-07-20 | 103.78 |
| 2004-07-19 | 103.78 |
| 2004-07-16 | 103.78 |
| 2004-07-15 | 103.78 |
| 2004-07-14 | 109.15 |
| 2004-07-13 | 109.15 |
| 2004-07-12 | 109.15 |
| 2004-07-09 | 109.15 |
| 2004-07-08 | 109.15 |
| 2004-07-07 | 109.15 |
| 2004-07-06 | 109.15 |
| 2004-07-05 | 109.15 |
| 2004-07-02 | 109.15 |
| 2004-06-30 | 109.15 |
| 2004-06-29 | 109.15 |
| 2004-06-28 | 109.15 |
| 2004-06-25 | 109.15 |
| 2004-06-24 | 103.78 |
| 2004-06-23 | 103.78 |
| 2004-06-21 | 103.78 |
| 2004-06-18 | 103.78 |
| 2004-06-17 | 103.78 |
| 2004-06-16 | 103.78 |
| 2004-06-15 | 103.78 |
| 2004-06-14 | 111.83 |
| 2004-06-11 | 111.83 |
| 2004-06-10 | 111.83 |
| 2004-06-09 | 111.83 |
| 2004-06-08 | 93.06 |
| 2004-06-07 | 90.38 |
| 2004-06-04 | 90.38 |
| 2004-06-03 | 90.38 |
| 2004-06-02 | 95.74 |
| 2004-06-01 | 95.74 |
| 2004-05-31 | 95.74 |
| 2004-05-28 | 117.19 |
| 2004-05-27 | 117.19 |
| 2004-05-25 | 117.19 |
| 2004-05-24 | 123.89 |
| 2004-05-21 | 117.19 |
| 2004-05-20 | 114.51 |
| 2004-05-19 | 114.51 |
| 2004-05-18 | 114.51 |
| 2004-05-17 | 119.87 |
| 2004-05-14 | 122.55 |
| 2004-05-13 | 122.55 |
| 2004-05-12 | 122.55 |
| 2004-05-11 | 123.89 |
| 2004-05-10 | 123.89 |
| 2004-05-07 | 125.23 |
| 2004-05-06 | 125.23 |
| 2004-05-05 | 119.87 |
| 2004-05-04 | 119.87 |
| 2004-05-03 | 119.87 |
| 2004-04-30 | 119.87 |
| 2004-04-29 | 119.87 |
| 2004-04-28 | 119.87 |
| 2004-04-27 | 119.87 |
| 2004-04-26 | 115.38 |
| 2004-04-23 | 119.87 |
| 2004-04-22 | 119.87 |
| 2004-04-21 | 119.87 |
| 2004-04-20 | 119.87 |
| 2004-04-19 | 119.87 |
| 2004-04-16 | 119.87 |
| 2004-04-15 | 119.87 |
| 2004-04-14 | 119.87 |
| 2004-04-13 | 119.87 |
| 2004-04-08 | 119.87 |
| 2004-04-07 | 106.41 |
| 2004-04-06 | 101.92 |
| 2004-04-02 | 106.41 |
| 2004-04-01 | 106.41 |
| 2004-03-31 | 106.41 |
| 2004-03-30 | 106.41 |
| 2004-03-29 | 106.41 |
| 2004-03-26 | 106.41 |
| 2004-03-25 | 101.92 |
| 2004-03-24 | 115.38 |
| 2004-03-23 | 117.63 |
| 2004-03-22 | 89.58 |
| 2004-03-19 | 88.46 |
| 2004-03-18 | 88.46 |
| 2004-03-17 | 88.46 |
| 2004-03-16 | 88.46 |
| 2004-03-15 | 79.49 |
| 2004-03-12 | 78.37 |
| 2004-03-11 | 87.34 |
| 2004-03-10 | 87.34 |
| 2004-03-09 | 87.34 |
| 2004-03-08 | 88.46 |
| 2004-03-05 | 86.22 |
| 2004-03-04 | 88.46 |
| 2004-03-03 | 79.49 |
| 2004-03-02 | 87.34 |
| 2004-03-01 | 87.34 |
| 2004-02-27 | 87.34 |
| 2004-02-26 | 75.00 |
| 2004-02-25 | 75.00 |
| 2004-02-24 | 75.00 |
| 2004-02-23 | 75.00 |
| 2004-02-20 | 75.00 |
| 2004-02-19 | 75.00 |
| 2004-02-18 | 75.00 |
| 2004-02-17 | 75.00 |
| 2004-02-16 | 75.00 |
| 2004-02-13 | 75.00 |
| 2004-02-12 | 75.00 |
| 2004-02-11 | 57.05 |
| 2004-02-10 | 57.05 |
| 2004-02-09 | 57.05 |
| 2004-02-06 | 57.05 |
| 2004-02-05 | 57.05 |
| 2004-02-04 | 57.05 |
| 2004-02-03 | 57.05 |
| 2004-02-02 | 57.05 |
| 2004-01-30 | 57.05 |
| 2004-01-29 | 57.05 |
| 2004-01-28 | 57.05 |
| 2004-01-27 | 57.05 |
| 2004-01-26 | 57.05 |
| 2004-01-21 | 57.05 |
| 2004-01-20 | 57.05 |
| 2004-01-19 | 57.05 |
| 2004-01-16 | 57.05 |
| 2004-01-15 | 57.05 |
| 2004-01-14 | 57.05 |
| 2004-01-13 | 57.05 |
| 2004-01-12 | 57.05 |
| 2004-01-09 | 57.05 |
| 2004-01-08 | 61.54 |
| 2004-01-07 | 61.54 |
| 2004-01-06 | 61.54 |
| 2004-01-05 | 61.54 |
| 2004-01-02 | 61.54 |
| 2003-12-31 | 61.54 |
| 2003-12-30 | 61.54 |
| 2003-12-29 | 61.54 |
| 2003-12-24 | 61.54 |
| 2003-12-23 | 61.54 |
| 2003-12-22 | 61.54 |
| 2003-12-19 | 61.54 |
| 2003-12-18 | 61.54 |
| 2003-12-17 | 61.54 |
| 2003-12-16 | 61.54 |
| 2003-12-15 | 61.54 |
| 2003-12-12 | 61.54 |
| 2003-12-11 | 61.54 |
| 2003-12-10 | 61.54 |
| 2003-12-09 | 61.54 |
| 2003-12-08 | 61.54 |
| 2003-12-05 | 61.54 |
| 2003-12-04 | 61.54 |
| 2003-12-03 | 61.54 |
| 2003-12-02 | 54.81 |
| 2003-12-01 | 54.81 |
| 2003-11-28 | 54.81 |
| 2003-11-27 | 54.81 |
| 2003-11-26 | 54.81 |
| 2003-11-25 | 54.81 |
| 2003-11-24 | 57.05 |
| 2003-11-21 | 57.05 |
| 2003-11-20 | 57.05 |
| 2003-11-19 | 57.05 |
| 2003-11-18 | 57.05 |
| 2003-11-17 | 57.05 |
| 2003-11-14 | 57.05 |
| 2003-11-13 | 57.05 |
| 2003-11-12 | 57.05 |
| 2003-11-11 | 57.05 |
| 2003-11-10 | 57.05 |
| 2003-11-07 | 57.05 |
| 2003-11-06 | 57.05 |
| 2003-11-05 | 57.05 |
| 2003-11-04 | 57.05 |
| 2003-11-03 | 57.05 |
| 2003-10-31 | 52.56 |
| 2003-10-30 | 52.56 |
| 2003-10-29 | 52.56 |
| 2003-10-28 | 53.69 |
| 2003-10-27 | 52.56 |
| 2003-10-24 | 52.56 |
| 2003-10-23 | 52.56 |
| 2003-10-22 | 54.81 |
| 2003-10-21 | 54.81 |
| 2003-10-20 | 54.81 |
| 2003-10-17 | 57.05 |
| 2003-10-16 | 57.05 |
| 2003-10-15 | 61.54 |
| 2003-10-14 | 61.54 |
| 2003-10-13 | 57.05 |
| 2003-10-10 | 57.05 |
| 2003-10-09 | 57.05 |
| 2003-10-08 | 57.05 |
| 2003-10-07 | 52.56 |
| 2003-10-06 | 52.56 |
| 2003-10-03 | 52.56 |
| 2003-10-02 | 53.69 |
| 2003-09-30 | 53.69 |
| 2003-09-29 | 53.69 |
| 2003-09-26 | 53.69 |
| 2003-09-25 | 53.69 |
| 2003-09-24 | 53.69 |
| 2003-09-23 | 53.69 |
| 2003-09-22 | 52.56 |
| 2003-09-19 | 52.56 |
| 2003-09-18 | 52.56 |
| 2003-09-17 | 52.56 |
| 2003-09-16 | 52.56 |
| 2003-09-15 | 52.56 |
| 2003-09-11 | 52.56 |
| 2003-09-10 | 43.59 |
| 2003-09-09 | 43.59 |
| 2003-09-08 | 43.59 |
| 2003-09-05 | 43.59 |
| 2003-09-04 | 43.59 |
| 2003-09-03 | 43.59 |
| 2003-09-02 | 43.59 |
| 2003-09-01 | 43.59 |
| 2003-08-29 | 43.59 |
| 2003-08-28 | 32.37 |
| 2003-08-27 | 32.37 |
| 2003-08-26 | 32.37 |
| 2003-08-25 | 33.49 |
| 2003-08-22 | 32.37 |
| 2003-08-21 | 32.37 |
| 2003-08-20 | 32.37 |
| 2003-08-19 | 32.37 |
| 2003-08-18 | 32.37 |
| 2003-08-15 | 32.37 |
| 2003-08-14 | 32.37 |
| 2003-08-13 | 32.37 |
| 2003-08-12 | 32.37 |
| 2003-08-11 | 32.37 |
| 2003-08-08 | 32.37 |
| 2003-08-07 | 32.37 |
| 2003-08-06 | 32.37 |
| 2003-08-05 | 32.37 |
| 2003-08-04 | 32.37 |
| 2003-08-01 | 32.37 |
| 2003-07-31 | 32.37 |
| 2003-07-30 | 32.37 |
| 2003-07-29 | 32.37 |
| 2003-07-28 | 32.37 |
| 2003-07-25 | 32.37 |
| 2003-07-24 | 32.37 |
| 2003-07-23 | 32.37 |
| 2003-07-22 | 32.37 |
| 2003-07-21 | 32.37 |
| 2003-07-18 | 32.37 |
| 2003-07-17 | 32.37 |
| 2003-07-16 | 32.37 |
| 2003-07-15 | 32.37 |
| 2003-07-14 | 33.49 |
| 2003-07-11 | 32.37 |
| 2003-07-10 | 32.37 |
| 2003-07-09 | 34.62 |
| 2003-07-08 | 34.62 |
| 2003-07-07 | 30.13 |
| 2003-07-04 | 30.13 |
| 2003-07-03 | 30.13 |
| 2003-07-02 | 21.15 |
| 2003-06-30 | 18.91 |
| 2003-06-27 | 17.79 |
| 2003-06-26 | 21.15 |
| 2003-06-25 | 21.15 |
| 2003-06-24 | 21.15 |
| 2003-06-23 | 30.13 |
| 2003-06-20 | 30.13 |
| 2003-06-19 | 30.13 |
| 2003-06-18 | 30.13 |
| 2003-06-17 | 25.64 |
| 2003-06-16 | 21.15 |
| 2003-06-13 | 16.67 |
| 2003-06-12 | 16.67 |
| 2003-06-11 | 16.67 |
| 2003-06-10 | 16.67 |
| 2003-06-09 | 16.67 |
| 2003-06-06 | 16.67 |
| 2003-06-05 | 16.67 |
| 2003-06-03 | 16.67 |
| 2003-06-02 | 16.67 |
| 2003-05-30 | 16.67 |
| 2003-05-29 | 12.18 |
| 2003-05-28 | 8.81 |
| 2003-05-27 | 5.45 |
| 2003-05-26 | 4.33 |
| 2003-05-23 | 4.33 |
| 2003-05-22 | 4.33 |
| 2003-05-21 | 4.33 |
| 2003-05-20 | 4.33 |
| 2003-05-19 | 4.33 |
| 2003-05-16 | -0.16 |
| 2003-05-15 | -0.16 |
| 2003-05-14 | -1.28 |
| 2003-05-13 | -1.28 |
| 2003-05-12 | -5.77 |
| 2003-05-09 | 3.21 |
| 2003-05-07 | 7.69 |
| 2003-05-06 | 7.69 |
| 2003-05-05 | 7.69 |
| 2003-05-02 | 2.88 |
| 2003-04-30 | -0.96 |
| 2003-04-29 | -0.96 |
| 2003-04-28 | -1.92 |
| 2003-04-25 | -1.92 |
| 2003-04-24 | -1.92 |
| 2003-04-23 | -1.92 |
| 2003-04-22 | 3.85 |
| 2003-04-17 | 3.85 |
| 2003-04-16 | 3.85 |
| 2003-04-15 | 3.85 |
| 2003-04-14 | 3.85 |
| 2003-04-11 | 3.85 |
| 2003-04-10 | 3.85 |
| 2003-04-09 | 3.85 |
| 2003-04-08 | 3.85 |
| 2003-04-07 | 3.85 |
| 2003-04-04 | 1.92 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -0.96 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 2.88 |
| 2003-03-28 | 2.88 |
| 2003-03-27 | 2.88 |
| 2003-03-26 | 3.85 |
| 2003-03-25 | 3.85 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy