Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-10 | 367.40 |
| 2025-12-09 | 357.21 |
| 2025-12-08 | 351.59 |
| 2025-12-05 | 360.70 |
| 2025-12-04 | 362.57 |
| 2025-12-03 | 367.67 |
| 2025-12-02 | 362.84 |
| 2025-12-01 | 363.65 |
| 2025-11-28 | 356.95 |
| 2025-11-27 | 349.17 |
| 2025-11-26 | 341.67 |
| 2025-11-25 | 337.65 |
| 2025-11-24 | 334.43 |
| 2025-11-21 | 320.77 |
| 2025-11-20 | 329.61 |
| 2025-11-19 | 326.13 |
| 2025-11-18 | 332.29 |
| 2025-11-17 | 343.01 |
| 2025-11-14 | 345.42 |
| 2025-11-13 | 351.59 |
| 2025-11-12 | 352.39 |
| 2025-11-11 | 352.66 |
| 2025-11-10 | 345.69 |
| 2025-11-07 | 337.65 |
| 2025-11-06 | 337.11 |
| 2025-11-05 | 332.56 |
| 2025-11-04 | 334.17 |
| 2025-11-03 | 330.41 |
| 2025-10-31 | 322.91 |
| 2025-10-30 | 327.47 |
| 2025-10-28 | 310.04 |
| 2025-10-27 | 295.30 |
| 2025-10-24 | 289.94 |
| 2025-10-23 | 287.26 |
| 2025-10-22 | 287.00 |
| 2025-10-21 | 289.41 |
| 2025-10-20 | 292.36 |
| 2025-10-17 | 280.56 |
| 2025-10-16 | 300.93 |
| 2025-10-15 | 305.49 |
| 2025-10-14 | 294.23 |
| 2025-10-13 | 306.02 |
| 2025-10-10 | 305.76 |
| 2025-10-09 | 316.21 |
| 2025-10-08 | 310.04 |
| 2025-10-06 | 308.97 |
| 2025-10-03 | 308.97 |
| 2025-10-02 | 312.99 |
| 2025-09-30 | 301.20 |
| 2025-09-29 | 305.49 |
| 2025-09-26 | 293.16 |
| 2025-09-25 | 300.93 |
| 2025-09-24 | 304.42 |
| 2025-09-23 | 304.42 |
| 2025-09-22 | 303.61 |
| 2025-09-19 | 301.47 |
| 2025-09-18 | 300.93 |
| 2025-09-17 | 297.72 |
| 2025-09-16 | 308.17 |
| 2025-09-15 | 304.15 |
| 2025-09-12 | 304.42 |
| 2025-09-11 | 299.32 |
| 2025-09-10 | 297.72 |
| 2025-09-09 | 294.50 |
| 2025-09-08 | 287.53 |
| 2025-09-05 | 287.26 |
| 2025-09-04 | 283.78 |
| 2025-09-03 | 279.22 |
| 2025-09-02 | 287.00 |
| 2025-09-01 | 288.60 |
| 2025-08-29 | 283.78 |
| 2025-08-28 | 286.19 |
| 2025-08-27 | 287.26 |
| 2025-08-26 | 293.16 |
| 2025-08-25 | 291.02 |
| 2025-08-22 | 296.11 |
| 2025-08-21 | 283.78 |
| 2025-08-20 | 280.56 |
| 2025-08-19 | 280.30 |
| 2025-08-18 | 274.13 |
| 2025-08-15 | 295.04 |
| 2025-08-14 | 303.08 |
| 2025-08-13 | 303.34 |
| 2025-08-12 | 302.54 |
| 2025-08-11 | 295.04 |
| 2025-08-08 | 290.21 |
| 2025-08-07 | 290.75 |
| 2025-08-06 | 280.30 |
| 2025-08-05 | 281.48 |
| 2025-08-04 | 277.75 |
| 2025-08-01 | 276.16 |
| 2025-07-31 | 278.02 |
| 2025-07-30 | 282.28 |
| 2025-07-29 | 275.36 |
| 2025-07-28 | 278.29 |
| 2025-07-25 | 279.35 |
| 2025-07-24 | 282.01 |
| 2025-07-23 | 274.83 |
| 2025-07-22 | 277.22 |
| 2025-07-21 | 276.16 |
| 2025-07-18 | 281.48 |
| 2025-07-17 | 278.55 |
| 2025-07-16 | 271.63 |
| 2025-07-15 | 272.70 |
| 2025-07-14 | 266.31 |
| 2025-07-11 | 264.18 |
| 2025-07-10 | 267.11 |
| 2025-07-09 | 258.06 |
| 2025-07-08 | 251.67 |
| 2025-07-07 | 251.67 |
| 2025-07-04 | 246.87 |
| 2025-07-03 | 246.34 |
| 2025-07-02 | 250.07 |
| 2025-06-30 | 248.47 |
| 2025-06-27 | 245.81 |
| 2025-06-26 | 242.88 |
| 2025-06-25 | 241.55 |
| 2025-06-24 | 239.42 |
| 2025-06-23 | 232.23 |
| 2025-06-20 | 235.43 |
| 2025-06-19 | 224.51 |
| 2025-06-18 | 229.84 |
| 2025-06-17 | 233.03 |
| 2025-06-16 | 233.30 |
| 2025-06-13 | 221.85 |
| 2025-06-12 | 226.64 |
| 2025-06-11 | 228.51 |
| 2025-06-10 | 229.57 |
| 2025-06-09 | 233.83 |
| 2025-06-06 | 225.04 |
| 2025-06-05 | 225.04 |
| 2025-06-04 | 225.58 |
| 2025-06-03 | 217.59 |
| 2025-06-02 | 223.71 |
| 2025-05-30 | 226.91 |
| 2025-05-29 | 224.78 |
| 2025-05-28 | 224.78 |
| 2025-05-27 | 224.25 |
| 2025-05-26 | 222.65 |
| 2025-05-23 | 227.17 |
| 2025-05-22 | 224.51 |
| 2025-05-21 | 224.78 |
| 2025-05-20 | 220.79 |
| 2025-05-19 | 219.45 |
| 2025-05-16 | 216.79 |
| 2025-05-15 | 214.13 |
| 2025-05-14 | 217.59 |
| 2025-05-13 | 217.32 |
| 2025-05-12 | 207.47 |
| 2025-05-09 | 195.23 |
| 2025-05-08 | 189.64 |
| 2025-05-07 | 192.83 |
| 2025-05-06 | 195.50 |
| 2025-05-02 | 202.42 |
| 2025-04-30 | 200.29 |
| 2025-04-29 | 201.62 |
| 2025-04-28 | 192.57 |
| 2025-04-25 | 196.83 |
| 2025-04-24 | 193.63 |
| 2025-04-23 | 193.63 |
| 2025-04-22 | 180.59 |
| 2025-04-17 | 176.59 |
| 2025-04-16 | 175.26 |
| 2025-04-15 | 172.34 |
| 2025-04-14 | 164.88 |
| 2025-04-11 | 148.64 |
| 2025-04-10 | 152.64 |
| 2025-04-09 | 136.93 |
| 2025-04-08 | 143.32 |
| 2025-04-07 | 143.58 |
| 2025-04-03 | 190.17 |
| 2025-04-02 | 206.14 |
| 2025-04-01 | 206.41 |
| 2025-03-31 | 204.28 |
| 2025-03-28 | 212.00 |
| 2025-03-27 | 208.81 |
| 2025-03-26 | 215.73 |
| 2025-03-25 | 208.09 |
| 2025-03-24 | 208.87 |
| 2025-03-21 | 207.30 |
| 2025-03-20 | 211.49 |
| 2025-03-19 | 215.93 |
| 2025-03-18 | 207.83 |
| 2025-03-17 | 208.87 |
| 2025-03-14 | 203.38 |
| 2025-03-13 | 202.60 |
| 2025-03-12 | 196.59 |
| 2025-03-11 | 201.82 |
| 2025-03-10 | 219.06 |
| 2025-03-07 | 219.85 |
| 2025-03-06 | 226.64 |
| 2025-03-05 | 226.64 |
| 2025-03-04 | 225.07 |
| 2025-03-03 | 224.03 |
| 2025-02-28 | 219.85 |
| 2025-02-27 | 218.80 |
| 2025-02-26 | 213.31 |
| 2025-02-25 | 203.12 |
| 2025-02-24 | 198.16 |
| 2025-02-21 | 203.12 |
| 2025-02-20 | 190.32 |
| 2025-02-19 | 190.06 |
| 2025-02-18 | 187.44 |
| 2025-02-17 | 186.92 |
| 2025-02-14 | 182.74 |
| 2025-02-13 | 183.00 |
| 2025-02-12 | 184.83 |
| 2025-02-11 | 176.99 |
| 2025-02-10 | 178.30 |
| 2025-02-07 | 179.60 |
| 2025-02-06 | 173.07 |
| 2025-02-05 | 170.72 |
| 2025-02-04 | 169.15 |
| 2025-02-03 | 168.63 |
| 2025-01-28 | 168.89 |
| 2025-01-27 | 169.41 |
| 2025-01-24 | 171.24 |
| 2025-01-23 | 167.32 |
| 2025-01-22 | 169.15 |
| 2025-01-21 | 167.58 |
| 2025-01-20 | 167.85 |
| 2025-01-17 | 166.54 |
| 2025-01-16 | 162.62 |
| 2025-01-15 | 155.83 |
| 2025-01-14 | 154.52 |
| 2025-01-13 | 153.34 |
| 2025-01-10 | 153.34 |
| 2025-01-09 | 150.47 |
| 2025-01-08 | 148.77 |
| 2025-01-07 | 153.47 |
| 2025-01-06 | 150.99 |
| 2025-01-03 | 146.94 |
| 2025-01-02 | 150.99 |
| 2024-12-31 | 149.68 |
| 2024-12-30 | 148.38 |
| 2024-12-27 | 151.38 |
| 2024-12-24 | 150.73 |
| 2024-12-23 | 149.82 |
| 2024-12-20 | 146.81 |
| 2024-12-19 | 152.43 |
| 2024-12-18 | 156.61 |
| 2024-12-17 | 154.52 |
| 2024-12-16 | 156.22 |
| 2024-12-13 | 155.69 |
| 2024-12-12 | 156.22 |
| 2024-12-11 | 155.69 |
| 2024-12-10 | 153.34 |
| 2024-12-09 | 153.47 |
| 2024-12-06 | 153.34 |
| 2024-12-05 | 150.34 |
| 2024-12-04 | 150.99 |
| 2024-12-03 | 152.95 |
| 2024-12-02 | 149.82 |
| 2024-11-29 | 152.30 |
| 2024-11-28 | 150.47 |
| 2024-11-27 | 145.11 |
| 2024-11-26 | 144.59 |
| 2024-11-25 | 141.32 |
| 2024-11-22 | 145.37 |
| 2024-11-21 | 143.94 |
| 2024-11-20 | 145.63 |
| 2024-11-19 | 144.33 |
| 2024-11-18 | 143.02 |
| 2024-11-15 | 140.93 |
| 2024-11-14 | 143.02 |
| 2024-11-13 | 139.49 |
| 2024-11-12 | 143.02 |
| 2024-11-11 | 143.15 |
| 2024-11-08 | 145.63 |
| 2024-11-07 | 147.86 |
| 2024-11-06 | 145.37 |
| 2024-11-05 | 141.19 |
| 2024-11-04 | 138.58 |
| 2024-11-01 | 136.49 |
| 2024-10-31 | 137.79 |
| 2024-10-30 | 137.14 |
| 2024-10-29 | 130.35 |
| 2024-10-28 | 125.51 |
| 2024-10-25 | 125.91 |
| 2024-10-24 | 122.90 |
| 2024-10-23 | 122.90 |
| 2024-10-22 | 120.03 |
| 2024-10-21 | 121.72 |
| 2024-10-18 | 121.07 |
| 2024-10-17 | 118.20 |
| 2024-10-16 | 117.41 |
| 2024-10-15 | 119.50 |
| 2024-10-14 | 121.07 |
| 2024-10-10 | 119.37 |
| 2024-10-09 | 117.67 |
| 2024-10-08 | 118.59 |
| 2024-10-07 | 120.03 |
| 2024-10-04 | 114.80 |
| 2024-10-03 | 110.10 |
| 2024-10-02 | 112.97 |
| 2024-09-30 | 118.33 |
| 2024-09-27 | 117.15 |
| 2024-09-26 | 113.10 |
| 2024-09-25 | 111.01 |
| 2024-09-24 | 109.57 |
| 2024-09-23 | 105.00 |
| 2024-09-20 | 107.87 |
| 2024-09-19 | 109.96 |
| 2024-09-17 | 105.39 |
| 2024-09-16 | 103.43 |
| 2024-09-13 | 104.48 |
| 2024-09-12 | 103.30 |
| 2024-09-11 | 101.08 |
| 2024-09-10 | 103.56 |
| 2024-09-09 | 101.34 |
| 2024-09-05 | 102.13 |
| 2024-09-04 | 100.30 |
| 2024-09-03 | 105.26 |
| 2024-09-02 | 107.74 |
| 2024-08-30 | 108.01 |
| 2024-08-29 | 107.22 |
| 2024-08-28 | 107.22 |
| 2024-08-27 | 105.91 |
| 2024-08-26 | 103.69 |
| 2024-08-23 | 102.91 |
| 2024-08-22 | 100.30 |
| 2024-08-21 | 97.55 |
| 2024-08-20 | 100.95 |
| 2024-08-19 | 99.90 |
| 2024-08-16 | 100.17 |
| 2024-08-15 | 92.85 |
| 2024-08-14 | 90.24 |
| 2024-08-13 | 90.11 |
| 2024-08-12 | 87.62 |
| 2024-08-09 | 84.23 |
| 2024-08-08 | 79.26 |
| 2024-08-07 | 81.35 |
| 2024-08-06 | 79.65 |
| 2024-08-05 | 74.74 |
| 2024-08-02 | 87.67 |
| 2024-08-01 | 96.72 |
| 2024-07-31 | 102.29 |
| 2024-07-30 | 98.92 |
| 2024-07-29 | 89.61 |
| 2024-07-26 | 87.02 |
| 2024-07-25 | 83.27 |
| 2024-07-24 | 86.25 |
| 2024-07-23 | 89.09 |
| 2024-07-22 | 90.00 |
| 2024-07-19 | 87.15 |
| 2024-07-18 | 93.62 |
| 2024-07-17 | 90.13 |
| 2024-07-16 | 89.22 |
| 2024-07-15 | 88.70 |
| 2024-07-12 | 88.70 |
| 2024-07-11 | 86.51 |
| 2024-07-10 | 83.40 |
| 2024-07-09 | 84.05 |
| 2024-07-08 | 85.47 |
| 2024-07-05 | 87.67 |
| 2024-07-04 | 87.80 |
| 2024-07-03 | 84.57 |
| 2024-07-02 | 84.57 |
| 2024-06-28 | 83.92 |
| 2024-06-27 | 84.70 |
| 2024-06-26 | 85.86 |
| 2024-06-25 | 87.67 |
| 2024-06-24 | 85.86 |
| 2024-06-21 | 84.44 |
| 2024-06-20 | 85.47 |
| 2024-06-19 | 86.76 |
| 2024-06-18 | 85.47 |
| 2024-06-17 | 85.60 |
| 2024-06-14 | 86.64 |
| 2024-06-13 | 90.90 |
| 2024-06-12 | 89.87 |
| 2024-06-11 | 91.68 |
| 2024-06-07 | 91.68 |
| 2024-06-06 | 91.68 |
| 2024-06-05 | 89.35 |
| 2024-06-04 | 96.34 |
| 2024-06-03 | 101.12 |
| 2024-05-31 | 99.44 |
| 2024-05-30 | 96.85 |
| 2024-05-29 | 97.89 |
| 2024-05-28 | 99.96 |
| 2024-05-27 | 98.02 |
| 2024-05-24 | 96.98 |
| 2024-05-23 | 96.59 |
| 2024-05-22 | 98.79 |
| 2024-05-21 | 96.98 |
| 2024-05-20 | 100.09 |
| 2024-05-17 | 100.22 |
| 2024-05-16 | 98.53 |
| 2024-05-14 | 96.72 |
| 2024-05-13 | 96.59 |
| 2024-05-10 | 93.36 |
| 2024-05-09 | 90.26 |
| 2024-05-08 | 89.87 |
| 2024-05-07 | 90.64 |
| 2024-05-06 | 92.97 |
| 2024-05-03 | 91.42 |
| 2024-05-02 | 86.12 |
| 2024-04-30 | 75.64 |
| 2024-04-29 | 74.74 |
| 2024-04-26 | 74.61 |
| 2024-04-25 | 72.80 |
| 2024-04-24 | 70.86 |
| 2024-04-23 | 69.43 |
| 2024-04-22 | 65.68 |
| 2024-04-19 | 64.39 |
| 2024-04-18 | 66.85 |
| 2024-04-17 | 62.58 |
| 2024-04-16 | 63.87 |
| 2024-04-15 | 68.40 |
| 2024-04-12 | 70.21 |
| 2024-04-11 | 72.80 |
| 2024-04-10 | 74.22 |
| 2024-04-09 | 76.55 |
| 2024-04-08 | 76.81 |
| 2024-04-05 | 77.32 |
| 2024-04-03 | 73.31 |
| 2024-04-02 | 72.28 |
| 2024-03-28 | 73.31 |
| 2024-03-27 | 76.16 |
| 2024-03-26 | 73.31 |
| 2024-03-25 | 70.08 |
| 2024-03-22 | 70.99 |
| 2024-03-21 | 70.73 |
| 2024-03-20 | 68.40 |
| 2024-03-19 | 65.81 |
| 2024-03-18 | 67.75 |
| 2024-03-15 | 66.72 |
| 2024-03-14 | 67.49 |
| 2024-03-13 | 71.89 |
| 2024-03-12 | 72.41 |
| 2024-03-11 | 69.43 |
| 2024-03-08 | 70.86 |
| 2024-03-07 | 71.37 |
| 2024-03-06 | 70.86 |
| 2024-03-05 | 68.81 |
| 2024-03-04 | 72.59 |
| 2024-03-01 | 65.28 |
| 2024-02-29 | 61.24 |
| 2024-02-28 | 60.73 |
| 2024-02-27 | 59.85 |
| 2024-02-26 | 59.98 |
| 2024-02-23 | 57.58 |
| 2024-02-22 | 52.03 |
| 2024-02-21 | 50.01 |
| 2024-02-20 | 49.00 |
| 2024-02-19 | 48.37 |
| 2024-02-16 | 47.49 |
| 2024-02-15 | 44.08 |
| 2024-02-14 | 44.08 |
| 2024-02-09 | 45.59 |
| 2024-02-08 | 48.37 |
| 2024-02-07 | 48.37 |
| 2024-02-06 | 48.87 |
| 2024-02-05 | 48.87 |
| 2024-02-02 | 50.39 |
| 2024-02-01 | 47.87 |
| 2024-01-31 | 48.87 |
| 2024-01-30 | 50.14 |
| 2024-01-29 | 50.89 |
| 2024-01-26 | 49.25 |
| 2024-01-25 | 51.40 |
| 2024-01-24 | 54.68 |
| 2024-01-23 | 46.35 |
| 2024-01-22 | 43.20 |
| 2024-01-19 | 43.45 |
| 2024-01-18 | 44.33 |
| 2024-01-17 | 44.71 |
| 2024-01-16 | 50.64 |
| 2024-01-15 | 55.31 |
| 2024-01-12 | 56.44 |
| 2024-01-11 | 59.35 |
| 2024-01-10 | 58.08 |
| 2024-01-09 | 62.12 |
| 2024-01-08 | 61.87 |
| 2024-01-05 | 60.99 |
| 2024-01-04 | 61.74 |
| 2024-01-03 | 64.65 |
| 2024-01-02 | 66.54 |
| 2023-12-29 | 64.90 |
| 2023-12-28 | 66.79 |
| 2023-12-27 | 63.51 |
| 2023-12-22 | 61.74 |
| 2023-12-21 | 63.13 |
| 2023-12-20 | 65.53 |
| 2023-12-19 | 59.72 |
| 2023-12-18 | 59.09 |
| 2023-12-15 | 64.01 |
| 2023-12-14 | 58.97 |
| 2023-12-13 | 57.08 |
| 2023-12-12 | 58.08 |
| 2023-12-11 | 62.25 |
| 2023-12-08 | 61.74 |
| 2023-12-07 | 62.37 |
| 2023-12-06 | 61.49 |
| 2023-12-05 | 60.10 |
| 2023-12-04 | 61.36 |
| 2023-12-01 | 62.50 |
| 2023-11-30 | 60.36 |
| 2023-11-29 | 62.88 |
| 2023-11-28 | 64.77 |
| 2023-11-27 | 64.52 |
| 2023-11-24 | 62.88 |
| 2023-11-23 | 62.12 |
| 2023-11-22 | 62.00 |
| 2023-11-21 | 61.87 |
| 2023-11-20 | 62.75 |
| 2023-11-17 | 54.68 |
| 2023-11-16 | 54.43 |
| 2023-11-15 | 54.68 |
| 2023-11-14 | 51.40 |
| 2023-11-13 | 49.38 |
| 2023-11-10 | 50.01 |
| 2023-11-09 | 49.13 |
| 2023-11-08 | 50.26 |
| 2023-11-07 | 52.91 |
| 2023-11-06 | 52.03 |
| 2023-11-03 | 50.77 |
| 2023-11-02 | 48.37 |
| 2023-11-01 | 51.78 |
| 2023-10-31 | 48.37 |
| 2023-10-30 | 46.86 |
| 2023-10-27 | 49.63 |
| 2023-10-26 | 50.77 |
| 2023-10-25 | 70.07 |
| 2023-10-24 | 70.57 |
| 2023-10-20 | 74.11 |
| 2023-10-19 | 75.24 |
| 2023-10-18 | 79.41 |
| 2023-10-17 | 79.41 |
| 2023-10-16 | 79.91 |
| 2023-10-13 | 81.30 |
| 2023-10-12 | 82.56 |
| 2023-10-11 | 83.70 |
| 2023-10-10 | 81.80 |
| 2023-10-09 | 80.04 |
| 2023-10-06 | 81.80 |
| 2023-10-05 | 78.90 |
| 2023-10-04 | 77.64 |
| 2023-10-03 | 79.78 |
| 2023-09-29 | 82.31 |
| 2023-09-28 | 78.14 |
| 2023-09-27 | 82.31 |
| 2023-09-26 | 79.03 |
| 2023-09-25 | 82.31 |
| 2023-09-22 | 80.92 |
| 2023-09-21 | 81.43 |
| 2023-09-20 | 82.06 |
| 2023-09-19 | 80.42 |
| 2023-09-18 | 82.06 |
| 2023-09-15 | 81.17 |
| 2023-09-14 | 77.77 |
| 2023-09-13 | 77.64 |
| 2023-09-12 | 77.14 |
| 2023-09-11 | 77.14 |
| 2023-09-07 | 73.35 |
| 2023-09-06 | 74.61 |
| 2023-09-05 | 74.36 |
| 2023-09-04 | 79.41 |
| 2023-08-31 | 81.05 |
| 2023-08-30 | 82.56 |
| 2023-08-29 | 79.03 |
| 2023-08-28 | 77.89 |
| 2023-08-25 | 78.27 |
| 2023-08-24 | 80.16 |
| 2023-08-23 | 79.66 |
| 2023-08-22 | 80.92 |
| 2023-08-21 | 81.05 |
| 2023-08-18 | 82.81 |
| 2023-08-17 | 84.83 |
| 2023-08-16 | 83.82 |
| 2023-08-15 | 85.46 |
| 2023-08-14 | 88.24 |
| 2023-08-11 | 88.36 |
| 2023-08-10 | 87.86 |
| 2023-08-09 | 86.60 |
| 2023-08-08 | 84.28 |
| 2023-08-07 | 84.03 |
| 2023-08-04 | 85.28 |
| 2023-08-03 | 80.27 |
| 2023-08-02 | 82.90 |
| 2023-08-01 | 86.91 |
| 2023-07-31 | 86.16 |
| 2023-07-28 | 86.79 |
| 2023-07-27 | 79.77 |
| 2023-07-26 | 80.64 |
| 2023-07-25 | 80.02 |
| 2023-07-24 | 78.39 |
| 2023-07-21 | 81.27 |
| 2023-07-20 | 80.02 |
| 2023-07-19 | 76.88 |
| 2023-07-18 | 76.38 |
| 2023-07-14 | 75.38 |
| 2023-07-13 | 73.75 |
| 2023-07-12 | 70.36 |
| 2023-07-11 | 66.73 |
| 2023-07-10 | 68.86 |
| 2023-07-07 | 66.85 |
| 2023-07-06 | 66.85 |
| 2023-07-05 | 71.12 |
| 2023-07-04 | 72.49 |
| 2023-07-03 | 71.99 |
| 2023-06-30 | 68.98 |
| 2023-06-29 | 66.35 |
| 2023-06-28 | 68.36 |
| 2023-06-27 | 65.73 |
| 2023-06-26 | 63.59 |
| 2023-06-23 | 63.47 |
| 2023-06-21 | 71.37 |
| 2023-06-20 | 72.24 |
| 2023-06-19 | 70.11 |
| 2023-06-16 | 69.49 |
| 2023-06-15 | 65.73 |
| 2023-06-14 | 65.22 |
| 2023-06-13 | 63.72 |
| 2023-06-12 | 64.85 |
| 2023-06-09 | 64.97 |
| 2023-06-08 | 65.85 |
| 2023-06-07 | 63.72 |
| 2023-06-06 | 62.22 |
| 2023-06-05 | 61.96 |
| 2023-06-02 | 60.08 |
| 2023-06-01 | 54.82 |
| 2023-05-31 | 53.94 |
| 2023-05-30 | 56.32 |
| 2023-05-29 | 54.82 |
| 2023-05-25 | 53.82 |
| 2023-05-24 | 57.33 |
| 2023-05-23 | 59.83 |
| 2023-05-22 | 57.20 |
| 2023-05-19 | 55.70 |
| 2023-05-18 | 54.32 |
| 2023-05-17 | 51.81 |
| 2023-05-16 | 52.19 |
| 2023-05-15 | 52.31 |
| 2023-05-12 | 52.56 |
| 2023-05-11 | 52.44 |
| 2023-05-10 | 49.93 |
| 2023-05-09 | 51.06 |
| 2023-05-08 | 53.31 |
| 2023-05-05 | 50.43 |
| 2023-05-04 | 51.69 |
| 2023-05-03 | 52.56 |
| 2023-05-02 | 54.44 |
| 2023-04-28 | 54.57 |
| 2023-04-27 | 55.32 |
| 2023-04-26 | 51.81 |
| 2023-04-25 | 53.06 |
| 2023-04-24 | 55.82 |
| 2023-04-21 | 56.20 |
| 2023-04-20 | 60.21 |
| 2023-04-19 | 58.71 |
| 2023-04-18 | 57.33 |
| 2023-04-17 | 58.08 |
| 2023-04-14 | 54.07 |
| 2023-04-13 | 52.06 |
| 2023-04-12 | 51.81 |
| 2023-04-11 | 52.19 |
| 2023-04-06 | 50.43 |
| 2023-04-04 | 53.94 |
| 2023-04-03 | 50.43 |
| 2023-03-31 | 48.93 |
| 2023-03-30 | 46.80 |
| 2023-03-29 | 46.55 |
| 2023-03-28 | 45.29 |
| 2023-03-27 | 43.29 |
| 2023-03-24 | 52.06 |
| 2023-03-23 | 56.32 |
| 2023-03-22 | 55.32 |
| 2023-03-21 | 49.80 |
| 2023-03-20 | 46.42 |
| 2023-03-17 | 57.95 |
| 2023-03-16 | 58.33 |
| 2023-03-15 | 67.36 |
| 2023-03-14 | 63.97 |
| 2023-03-13 | 76.76 |
| 2023-03-10 | 76.38 |
| 2023-03-09 | 83.03 |
| 2023-03-08 | 83.03 |
| 2023-03-07 | 86.91 |
| 2023-03-06 | 86.41 |
| 2023-03-03 | 85.66 |
| 2023-03-02 | 84.65 |
| 2023-03-01 | 87.29 |
| 2023-02-28 | 84.65 |
| 2023-02-27 | 81.77 |
| 2023-02-24 | 79.52 |
| 2023-02-23 | 78.64 |
| 2023-02-22 | 80.02 |
| 2023-02-21 | 77.89 |
| 2023-02-20 | 78.01 |
| 2023-02-17 | 74.56 |
| 2023-02-16 | 72.46 |
| 2023-02-15 | 67.89 |
| 2023-02-14 | 70.98 |
| 2023-02-13 | 70.11 |
| 2023-02-10 | 68.01 |
| 2023-02-09 | 61.22 |
| 2023-02-08 | 59.87 |
| 2023-02-07 | 56.78 |
| 2023-02-06 | 57.15 |
| 2023-02-03 | 58.26 |
| 2023-02-02 | 61.72 |
| 2023-02-01 | 63.82 |
| 2023-01-31 | 62.21 |
| 2023-01-30 | 66.66 |
| 2023-01-27 | 69.99 |
| 2023-01-26 | 68.63 |
| 2023-01-20 | 66.90 |
| 2023-01-19 | 65.30 |
| 2023-01-18 | 66.78 |
| 2023-01-17 | 64.93 |
| 2023-01-16 | 66.16 |
| 2023-01-13 | 64.31 |
| 2023-01-12 | 60.98 |
| 2023-01-11 | 60.73 |
| 2023-01-10 | 59.87 |
| 2023-01-09 | 61.22 |
| 2023-01-06 | 58.76 |
| 2023-01-05 | 51.97 |
| 2023-01-04 | 48.14 |
| 2023-01-03 | 45.42 |
| 2022-12-30 | 44.93 |
| 2022-12-29 | 44.31 |
| 2022-12-28 | 45.42 |
| 2022-12-23 | 43.69 |
| 2022-12-22 | 45.05 |
| 2022-12-21 | 44.44 |
| 2022-12-20 | 42.95 |
| 2022-12-19 | 43.08 |
| 2022-12-16 | 41.72 |
| 2022-12-15 | 41.72 |
| 2022-12-14 | 43.69 |
| 2022-12-13 | 41.84 |
| 2022-12-12 | 40.36 |
| 2022-12-09 | 38.88 |
| 2022-12-08 | 36.41 |
| 2022-12-07 | 36.04 |
| 2022-12-06 | 37.28 |
| 2022-12-05 | 38.02 |
| 2022-12-02 | 36.91 |
| 2022-12-01 | 40.73 |
| 2022-11-30 | 40.24 |
| 2022-11-29 | 35.79 |
| 2022-11-28 | 34.31 |
| 2022-11-25 | 37.03 |
| 2022-11-24 | 35.79 |
| 2022-11-23 | 33.57 |
| 2022-11-22 | 32.58 |
| 2022-11-21 | 32.09 |
| 2022-11-18 | 32.46 |
| 2022-11-17 | 31.10 |
| 2022-11-16 | 31.35 |
| 2022-11-15 | 31.60 |
| 2022-11-14 | 28.88 |
| 2022-11-11 | 27.28 |
| 2022-11-10 | 23.82 |
| 2022-11-09 | 24.81 |
| 2022-11-08 | 23.33 |
| 2022-11-07 | 20.24 |
| 2022-11-04 | 18.76 |
| 2022-11-03 | 15.55 |
| 2022-11-02 | 18.51 |
| 2022-11-01 | 18.39 |
| 2022-10-31 | 15.92 |
| 2022-10-28 | 16.29 |
| 2022-10-27 | 19.87 |
| 2022-10-26 | 23.94 |
| 2022-10-25 | 20.73 |
| 2022-10-24 | 20.73 |
| 2022-10-21 | 21.97 |
| 2022-10-20 | 21.72 |
| 2022-10-19 | 22.46 |
| 2022-10-18 | 24.07 |
| 2022-10-17 | 20.73 |
| 2022-10-14 | 19.99 |
| 2022-10-13 | 14.81 |
| 2022-10-12 | 15.05 |
| 2022-10-11 | 19.38 |
| 2022-10-10 | 23.70 |
| 2022-10-07 | 24.93 |
| 2022-10-06 | 27.89 |
| 2022-10-05 | 28.39 |
| 2022-10-03 | 19.75 |
| 2022-09-30 | 22.09 |
| 2022-09-29 | 16.78 |
| 2022-09-28 | 16.41 |
| 2022-09-27 | 23.45 |
| 2022-09-26 | 20.36 |
| 2022-09-23 | 29.62 |
| 2022-09-22 | 31.10 |
| 2022-09-21 | 32.71 |
| 2022-09-20 | 35.55 |
| 2022-09-19 | 33.70 |
| 2022-09-16 | 33.57 |
| 2022-09-15 | 36.41 |
| 2022-09-14 | 36.04 |
| 2022-09-13 | 40.73 |
| 2022-09-09 | 36.91 |
| 2022-09-08 | 30.36 |
| 2022-09-07 | 31.60 |
| 2022-09-06 | 35.18 |
| 2022-09-05 | 33.08 |
| 2022-09-02 | 32.71 |
| 2022-09-01 | 34.07 |
| 2022-08-31 | 34.56 |
| 2022-08-30 | 36.78 |
| 2022-08-29 | 33.08 |
| 2022-08-26 | 36.53 |
| 2022-08-25 | 35.67 |
| 2022-08-24 | 33.94 |
| 2022-08-23 | 34.19 |
| 2022-08-22 | 33.57 |
| 2022-08-19 | 36.91 |
| 2022-08-18 | 37.03 |
| 2022-08-17 | 41.35 |
| 2022-08-16 | 40.36 |
| 2022-08-15 | 41.47 |
| 2022-08-12 | 41.97 |
| 2022-08-11 | 42.21 |
| 2022-08-10 | 42.58 |
| 2022-08-09 | 41.40 |
| 2022-08-08 | 41.28 |
| 2022-08-05 | 39.94 |
| 2022-08-04 | 40.06 |
| 2022-08-03 | 36.40 |
| 2022-08-02 | 32.73 |
| 2022-08-01 | 34.32 |
| 2022-07-29 | 36.89 |
| 2022-07-28 | 36.52 |
| 2022-07-27 | 34.44 |
| 2022-07-26 | 35.30 |
| 2022-07-25 | 33.10 |
| 2022-07-22 | 32.61 |
| 2022-07-21 | 32.00 |
| 2022-07-20 | 34.32 |
| 2022-07-19 | 29.93 |
| 2022-07-18 | 29.44 |
| 2022-07-15 | 24.55 |
| 2022-07-14 | 30.66 |
| 2022-07-13 | 31.39 |
| 2022-07-12 | 32.61 |
| 2022-07-11 | 32.00 |
| 2022-07-08 | 34.57 |
| 2022-07-07 | 36.52 |
| 2022-07-06 | 36.40 |
| 2022-07-05 | 40.06 |
| 2022-07-04 | 44.33 |
| 2022-06-30 | 44.21 |
| 2022-06-29 | 45.68 |
| 2022-06-28 | 43.97 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 35.30 |
| 2022-06-23 | 35.66 |
| 2022-06-22 | 40.43 |
| 2022-06-21 | 45.19 |
| 2022-06-20 | 37.50 |
| 2022-06-17 | 38.35 |
| 2022-06-16 | 39.94 |
| 2022-06-15 | 38.84 |
| 2022-06-14 | 39.21 |
| 2022-06-13 | 36.52 |
| 2022-06-10 | 42.87 |
| 2022-06-09 | 45.07 |
| 2022-06-08 | 47.39 |
| 2022-06-07 | 49.59 |
| 2022-06-06 | 50.93 |
| 2022-06-02 | 50.20 |
| 2022-06-01 | 53.37 |
| 2022-05-31 | 51.42 |
| 2022-05-30 | 52.64 |
| 2022-05-27 | 51.05 |
| 2022-05-26 | 47.39 |
| 2022-05-25 | 46.04 |
| 2022-05-24 | 44.46 |
| 2022-05-23 | 41.53 |
| 2022-05-20 | 40.67 |
| 2022-05-19 | 39.45 |
| 2022-05-18 | 39.21 |
| 2022-05-17 | 40.18 |
| 2022-05-16 | 36.28 |
| 2022-05-13 | 35.66 |
| 2022-05-12 | 31.02 |
| 2022-05-11 | 31.64 |
| 2022-05-10 | 31.88 |
| 2022-05-06 | 33.34 |
| 2022-05-05 | 37.50 |
| 2022-05-04 | 36.15 |
| 2022-05-03 | 34.32 |
| 2022-04-29 | 31.27 |
| 2022-04-28 | 29.19 |
| 2022-04-27 | 16.98 |
| 2022-04-26 | 19.79 |
| 2022-04-25 | 22.48 |
| 2022-04-22 | 28.22 |
| 2022-04-21 | 28.58 |
| 2022-04-20 | 26.99 |
| 2022-04-19 | 26.38 |
| 2022-04-14 | 25.53 |
| 2022-04-13 | 25.77 |
| 2022-04-12 | 26.14 |
| 2022-04-11 | 27.24 |
| 2022-04-08 | 26.63 |
| 2022-04-07 | 24.80 |
| 2022-04-06 | 26.14 |
| 2022-04-04 | 27.12 |
| 2022-04-01 | 29.31 |
| 2022-03-31 | 29.44 |
| 2022-03-30 | 28.34 |
| 2022-03-29 | 27.73 |
| 2022-03-28 | 29.31 |
| 2022-03-25 | 26.26 |
| 2022-03-24 | 27.97 |
| 2022-03-23 | 29.80 |
| 2022-03-22 | 28.34 |
| 2022-03-21 | 25.16 |
| 2022-03-18 | 25.65 |
| 2022-03-17 | 27.36 |
| 2022-03-16 | 19.67 |
| 2022-03-15 | 18.94 |
| 2022-03-14 | 21.13 |
| 2022-03-11 | 21.74 |
| 2022-03-10 | 22.72 |
| 2022-03-09 | 19.67 |
| 2022-03-08 | 13.56 |
| 2022-03-07 | 17.10 |
| 2022-03-04 | 26.38 |
| 2022-03-03 | 33.10 |
| 2022-03-02 | 27.73 |
| 2022-03-01 | 36.03 |
| 2022-02-28 | 38.23 |
| 2022-02-25 | 35.66 |
| 2022-02-24 | 39.94 |
| 2022-02-23 | 49.46 |
| 2022-02-22 | 42.11 |
| 2022-02-21 | 47.83 |
| 2022-02-18 | 41.15 |
| 2022-02-17 | 36.03 |
| 2022-02-16 | 39.13 |
| 2022-02-15 | 36.86 |
| 2022-02-14 | 38.05 |
| 2022-02-11 | 40.20 |
| 2022-02-10 | 40.80 |
| 2022-02-09 | 42.59 |
| 2022-02-08 | 42.59 |
| 2022-02-07 | 39.84 |
| 2022-02-04 | 39.72 |
| 2022-01-31 | 33.29 |
| 2022-01-28 | 33.88 |
| 2022-01-27 | 31.38 |
| 2022-01-26 | 29.95 |
| 2022-01-25 | 24.23 |
| 2022-01-24 | 28.28 |
| 2022-01-21 | 27.33 |
| 2022-01-20 | 30.42 |
| 2022-01-19 | 30.66 |
| 2022-01-18 | 33.29 |
| 2022-01-17 | 35.31 |
| 2022-01-14 | 29.71 |
| 2022-01-13 | 26.97 |
| 2022-01-12 | 23.99 |
| 2022-01-11 | 23.99 |
| 2022-01-10 | 23.63 |
| 2022-01-07 | 20.77 |
| 2022-01-06 | 14.33 |
| 2022-01-05 | 15.16 |
| 2022-01-04 | 12.78 |
| 2022-01-03 | 10.52 |
| 2021-12-31 | 10.28 |
| 2021-12-30 | 10.75 |
| 2021-12-29 | 9.56 |
| 2021-12-28 | 8.85 |
| 2021-12-24 | 8.01 |
| 2021-12-23 | 6.94 |
| 2021-12-22 | 6.22 |
| 2021-12-21 | 5.27 |
| 2021-12-20 | 4.91 |
| 2021-12-17 | 7.06 |
| 2021-12-16 | 4.67 |
| 2021-12-15 | 3.84 |
| 2021-12-14 | 4.20 |
| 2021-12-13 | 5.39 |
| 2021-12-10 | 6.10 |
| 2021-12-09 | 7.30 |
| 2021-12-08 | 8.49 |
| 2021-12-07 | 8.25 |
| 2021-12-06 | 6.70 |
| 2021-12-03 | 6.58 |
| 2021-12-02 | 5.15 |
| 2021-12-01 | 4.08 |
| 2021-11-30 | 2.29 |
| 2021-11-29 | 5.15 |
| 2021-11-26 | 7.30 |
| 2021-11-25 | 12.90 |
| 2021-11-24 | 13.50 |
| 2021-11-23 | 12.90 |
| 2021-11-22 | 13.62 |
| 2021-11-19 | 15.76 |
| 2021-11-18 | 15.64 |
| 2021-11-17 | 16.36 |
| 2021-11-16 | 18.03 |
| 2021-11-15 | 15.05 |
| 2021-11-12 | 13.85 |
| 2021-11-11 | 13.14 |
| 2021-11-10 | 13.26 |
| 2021-11-09 | 12.90 |
| 2021-11-08 | 13.38 |
| 2021-11-05 | 12.78 |
| 2021-11-04 | 16.83 |
| 2021-11-03 | 17.55 |
| 2021-11-02 | 22.91 |
| 2021-11-01 | 25.89 |
| 2021-10-29 | 25.18 |
| 2021-10-28 | 25.30 |
| 2021-10-27 | 26.13 |
| 2021-10-26 | 25.18 |
| 2021-10-25 | 24.70 |
| 2021-10-22 | 24.11 |
| 2021-10-21 | 24.70 |
| 2021-10-20 | 25.66 |
| 2021-10-19 | 25.66 |
| 2021-10-18 | 25.66 |
| 2021-10-15 | 24.34 |
| 2021-10-12 | 22.79 |
| 2021-10-11 | 23.03 |
| 2021-10-08 | 20.17 |
| 2021-10-07 | 14.93 |
| 2021-10-06 | 11.83 |
| 2021-10-05 | 10.40 |
| 2021-10-04 | 8.85 |
| 2021-09-30 | 8.85 |
| 2021-09-29 | 9.44 |
| 2021-09-28 | 10.28 |
| 2021-09-27 | 9.20 |
| 2021-09-24 | 8.97 |
| 2021-09-23 | 9.32 |
| 2021-09-21 | 5.51 |
| 2021-09-20 | 8.01 |
| 2021-09-17 | 12.90 |
| 2021-09-16 | 13.62 |
| 2021-09-15 | 12.42 |
| 2021-09-14 | 14.57 |
| 2021-09-13 | 13.73 |
| 2021-09-10 | 15.05 |
| 2021-09-09 | 13.85 |
| 2021-09-08 | 15.64 |
| 2021-09-07 | 17.43 |
| 2021-09-06 | 17.43 |
| 2021-09-03 | 16.48 |
| 2021-09-02 | 16.83 |
| 2021-09-01 | 17.55 |
| 2021-08-31 | 14.93 |
| 2021-08-30 | 15.40 |
| 2021-08-27 | 16.60 |
| 2021-08-26 | 16.83 |
| 2021-08-25 | 15.16 |
| 2021-08-24 | 13.50 |
| 2021-08-23 | 13.85 |
| 2021-08-20 | 12.78 |
| 2021-08-19 | 14.33 |
| 2021-08-18 | 14.09 |
| 2021-08-17 | 15.88 |
| 2021-08-16 | 18.03 |
| 2021-08-13 | 17.67 |
| 2021-08-12 | 18.74 |
| 2021-08-11 | 18.62 |
| 2021-08-10 | 18.07 |
| 2021-08-09 | 18.07 |
| 2021-08-06 | 14.86 |
| 2021-08-05 | 15.34 |
| 2021-08-04 | 14.86 |
| 2021-08-03 | 13.32 |
| 2021-08-02 | 12.61 |
| 2021-07-30 | 11.90 |
| 2021-07-29 | 11.42 |
| 2021-07-28 | 10.35 |
| 2021-07-27 | 9.17 |
| 2021-07-26 | 7.27 |
| 2021-07-23 | 9.40 |
| 2021-07-22 | 9.40 |
| 2021-07-21 | 6.91 |
| 2021-07-20 | 7.03 |
| 2021-07-19 | 9.88 |
| 2021-07-16 | 12.37 |
| 2021-07-15 | 13.56 |
| 2021-07-14 | 15.45 |
| 2021-07-13 | 17.47 |
| 2021-07-12 | 14.62 |
| 2021-07-09 | 13.32 |
| 2021-07-08 | 13.91 |
| 2021-07-07 | 14.86 |
| 2021-07-06 | 17.35 |
| 2021-07-05 | 17.35 |
| 2021-07-02 | 17.47 |
| 2021-06-30 | 17.23 |
| 2021-06-29 | 18.54 |
| 2021-06-28 | 18.90 |
| 2021-06-25 | 19.49 |
| 2021-06-24 | 19.85 |
| 2021-06-23 | 20.79 |
| 2021-06-22 | 20.68 |
| 2021-06-21 | 19.01 |
| 2021-06-18 | 23.05 |
| 2021-06-17 | 27.08 |
| 2021-06-16 | 27.44 |
| 2021-06-15 | 27.20 |
| 2021-06-11 | 28.86 |
| 2021-06-10 | 29.46 |
| 2021-06-09 | 31.47 |
| 2021-06-08 | 30.17 |
| 2021-06-07 | 30.05 |
| 2021-06-04 | 29.58 |
| 2021-06-03 | 30.64 |
| 2021-06-02 | 32.19 |
| 2021-06-01 | 33.61 |
| 2021-05-31 | 33.37 |
| 2021-05-28 | 34.08 |
| 2021-05-27 | 30.41 |
| 2021-05-26 | 30.88 |
| 2021-05-25 | 31.47 |
| 2021-05-24 | 31.24 |
| 2021-05-21 | 29.93 |
| 2021-05-20 | 30.05 |
| 2021-05-18 | 31.95 |
| 2021-05-17 | 30.17 |
| 2021-05-14 | 30.52 |
| 2021-05-13 | 29.93 |
| 2021-05-12 | 31.83 |
| 2021-05-11 | 32.90 |
| 2021-05-10 | 34.44 |
| 2021-05-07 | 32.54 |
| 2021-05-06 | 33.37 |
| 2021-05-05 | 30.64 |
| 2021-05-04 | 32.90 |
| 2021-05-03 | 31.00 |
| 2021-04-30 | 33.61 |
| 2021-04-29 | 30.64 |
| 2021-04-28 | 25.18 |
| 2021-04-27 | 22.69 |
| 2021-04-26 | 22.81 |
| 2021-04-23 | 21.63 |
| 2021-04-22 | 21.86 |
| 2021-04-21 | 23.05 |
| 2021-04-20 | 26.13 |
| 2021-04-19 | 25.78 |
| 2021-04-16 | 24.71 |
| 2021-04-15 | 24.12 |
| 2021-04-14 | 24.71 |
| 2021-04-13 | 24.83 |
| 2021-04-12 | 24.24 |
| 2021-04-09 | 25.90 |
| 2021-04-08 | 27.56 |
| 2021-04-07 | 26.73 |
| 2021-04-01 | 26.02 |
| 2021-03-31 | 27.32 |
| 2021-03-30 | 29.34 |
| 2021-03-29 | 26.85 |
| 2021-03-26 | 24.47 |
| 2021-03-25 | 23.17 |
| 2021-03-24 | 20.68 |
| 2021-03-23 | 23.52 |
| 2021-03-22 | 24.00 |
| 2021-03-19 | 27.56 |
| 2021-03-18 | 28.27 |
| 2021-03-17 | 26.61 |
| 2021-03-16 | 24.71 |
| 2021-03-15 | 26.13 |
| 2021-03-12 | 24.83 |
| 2021-03-11 | 25.54 |
| 2021-03-10 | 25.54 |
| 2021-03-09 | 29.10 |
| 2021-03-08 | 27.68 |
| 2021-03-05 | 22.69 |
| 2021-03-04 | 25.90 |
| 2021-03-03 | 23.40 |
| 2021-03-02 | 18.54 |
| 2021-03-01 | 18.19 |
| 2021-02-26 | 19.48 |
| 2021-02-25 | 26.62 |
| 2021-02-24 | 29.08 |
| 2021-02-23 | 28.02 |
| 2021-02-22 | 25.10 |
| 2021-02-19 | 23.93 |
| 2021-02-18 | 25.22 |
| 2021-02-17 | 24.63 |
| 2021-02-16 | 23.46 |
| 2021-02-11 | 15.62 |
| 2021-02-10 | 14.80 |
| 2021-02-09 | 13.98 |
| 2021-02-08 | 10.82 |
| 2021-02-05 | 12.34 |
| 2021-02-04 | 10.47 |
| 2021-02-03 | 12.46 |
| 2021-02-02 | 11.87 |
| 2021-02-01 | 11.41 |
| 2021-01-29 | 10.70 |
| 2021-01-28 | 10.47 |
| 2021-01-27 | 13.75 |
| 2021-01-26 | 12.93 |
| 2021-01-25 | 16.56 |
| 2021-01-22 | 15.97 |
| 2021-01-21 | 18.08 |
| 2021-01-20 | 16.44 |
| 2021-01-19 | 20.53 |
| 2021-01-18 | 20.18 |
| 2021-01-15 | 24.04 |
| 2021-01-14 | 24.51 |
| 2021-01-13 | 24.75 |
| 2021-01-12 | 25.92 |
| 2021-01-11 | 22.87 |
| 2021-01-08 | 26.39 |
| 2021-01-07 | 26.39 |
| 2021-01-06 | 18.19 |
| 2021-01-05 | 14.68 |
| 2021-01-04 | 15.97 |
| 2020-12-31 | 14.92 |
| 2020-12-30 | 15.74 |
| 2020-12-29 | 15.62 |
| 2020-12-28 | 13.75 |
| 2020-12-24 | 14.92 |
| 2020-12-23 | 11.06 |
| 2020-12-22 | 11.87 |
| 2020-12-21 | 10.00 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 14.92 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 13.98 |
| 2020-12-14 | 15.97 |
| 2020-12-11 | 14.68 |
| 2020-12-10 | 14.45 |
| 2020-12-09 | 14.68 |
| 2020-12-08 | 13.63 |
| 2020-12-07 | 18.08 |
| 2020-12-04 | 18.19 |
| 2020-12-03 | 18.43 |
| 2020-12-02 | 14.21 |
| 2020-12-01 | 10.59 |
| 2020-11-30 | 11.41 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 14.33 |
| 2020-11-25 | 14.92 |
| 2020-11-24 | 10.94 |
| 2020-11-23 | 7.66 |
| 2020-11-20 | 4.74 |
| 2020-11-19 | 5.56 |
| 2020-11-18 | 4.15 |
| 2020-11-17 | 4.15 |
| 2020-11-16 | 2.51 |
| 2020-11-13 | -2.40 |
| 2020-11-12 | -0.30 |
| 2020-11-11 | 2.63 |
| 2020-11-10 | -1.70 |
| 2020-11-09 | -11.06 |
| 2020-11-06 | -11.41 |
| 2020-11-05 | -14.69 |
| 2020-11-04 | -15.39 |
| 2020-11-03 | -14.57 |
| 2020-11-02 | -16.68 |
| 2020-10-30 | -16.91 |
| 2020-10-29 | -13.40 |
| 2020-10-28 | -10.59 |
| 2020-10-27 | -5.80 |
| 2020-10-23 | -6.85 |
| 2020-10-22 | -8.72 |
| 2020-10-21 | -9.07 |
| 2020-10-20 | -11.06 |
| 2020-10-19 | -12.23 |
| 2020-10-16 | -15.51 |
| 2020-10-15 | -16.56 |
| 2020-10-14 | -14.81 |
| 2020-10-12 | -12.35 |
| 2020-10-09 | -11.41 |
| 2020-10-08 | -11.76 |
| 2020-10-07 | -13.87 |
| 2020-10-06 | -14.57 |
| 2020-10-05 | -15.28 |
| 2020-09-30 | -19.25 |
| 2020-09-29 | -16.80 |
| 2020-09-28 | -17.85 |
| 2020-09-25 | -20.07 |
| 2020-09-24 | -18.79 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -20.19 |
| 2020-09-21 | -18.32 |
| 2020-09-18 | -12.93 |
| 2020-09-17 | -12.58 |
| 2020-09-16 | -11.53 |
| 2020-09-15 | -11.41 |
| 2020-09-14 | -11.30 |
| 2020-09-11 | -10.83 |
| 2020-09-10 | -9.31 |
| 2020-09-09 | -10.36 |
| 2020-09-08 | -8.84 |
| 2020-09-07 | -8.25 |
| 2020-09-04 | -9.07 |
| 2020-09-03 | -8.37 |
| 2020-09-02 | -9.07 |
| 2020-09-01 | -6.50 |
| 2020-08-31 | -6.85 |
| 2020-08-28 | -6.15 |
| 2020-08-27 | -7.32 |
| 2020-08-26 | -6.03 |
| 2020-08-25 | -4.98 |
| 2020-08-24 | -5.45 |
| 2020-08-21 | -4.51 |
| 2020-08-20 | -3.46 |
| 2020-08-19 | -2.52 |
| 2020-08-18 | -1.82 |
| 2020-08-17 | -0.88 |
| 2020-08-14 | -1.47 |
| 2020-08-13 | 0.76 |
| 2020-08-12 | 2.40 |
| 2020-08-11 | -2.75 |
| 2020-08-10 | -5.21 |
| 2020-08-07 | -6.38 |
| 2020-08-06 | -5.68 |
| 2020-08-05 | -5.21 |
| 2020-08-04 | -6.62 |
| 2020-08-03 | -11.06 |
| 2020-07-31 | -5.09 |
| 2020-07-30 | -2.17 |
| 2020-07-29 | -0.30 |
| 2020-07-28 | -2.52 |
| 2020-07-27 | -1.93 |
| 2020-07-24 | -1.12 |
| 2020-07-23 | 1.81 |
| 2020-07-22 | 1.81 |
| 2020-07-21 | 3.68 |
| 2020-07-20 | 0.17 |
| 2020-07-17 | -0.06 |
| 2020-07-16 | 0.41 |
| 2020-07-15 | 1.23 |
| 2020-07-14 | -0.53 |
| 2020-07-13 | 0.64 |
| 2020-07-10 | -2.75 |
| 2020-07-09 | -0.65 |
| 2020-07-08 | -1.93 |
| 2020-07-07 | 1.58 |
| 2020-07-06 | 3.21 |
| 2020-07-03 | -1.58 |
| 2020-07-02 | -0.06 |
| 2020-06-30 | -3.81 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -4.39 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -2.87 |
| 2020-06-22 | -4.27 |
| 2020-06-19 | -3.81 |
| 2020-06-18 | -3.92 |
| 2020-06-17 | -1.82 |
| 2020-06-16 | -2.87 |
| 2020-06-15 | -5.33 |
| 2020-06-12 | -2.87 |
| 2020-06-11 | -0.76 |
| 2020-06-10 | 3.80 |
| 2020-06-09 | 3.33 |
| 2020-06-08 | 6.02 |
| 2020-06-05 | 2.28 |
| 2020-06-04 | -2.87 |
| 2020-06-03 | -6.85 |
| 2020-06-02 | -9.19 |
| 2020-06-01 | -12.47 |
| 2020-05-29 | -13.99 |
| 2020-05-28 | -9.54 |
| 2020-05-27 | -9.54 |
| 2020-05-26 | -12.12 |
| 2020-05-25 | -15.86 |
| 2020-05-22 | -16.56 |
| 2020-05-21 | -10.48 |
| 2020-05-20 | -11.30 |
| 2020-05-19 | -9.19 |
| 2020-05-18 | -13.40 |
| 2020-05-15 | -13.29 |
| 2020-05-14 | -13.40 |
| 2020-05-13 | -11.06 |
| 2020-05-12 | -9.77 |
| 2020-05-11 | -7.20 |
| 2020-05-08 | -7.67 |
| 2020-05-07 | -10.83 |
| 2020-05-06 | -9.66 |
| 2020-05-05 | -8.72 |
| 2020-05-04 | -10.71 |
| 2020-04-29 | -7.32 |
| 2020-04-28 | -12.70 |
| 2020-04-27 | -13.40 |
| 2020-04-24 | -14.10 |
| 2020-04-23 | -13.64 |
| 2020-04-22 | -12.93 |
| 2020-04-21 | -11.06 |
| 2020-04-20 | -8.37 |
| 2020-04-17 | -8.14 |
| 2020-04-16 | -7.79 |
| 2020-04-15 | -4.39 |
| 2020-04-14 | -0.53 |
| 2020-04-09 | 1.46 |
| 2020-04-08 | -3.81 |
| 2020-04-07 | -3.22 |
| 2020-04-06 | -6.38 |
| 2020-04-03 | -10.24 |
| 2020-04-02 | -6.62 |
| 2020-04-01 | -6.62 |
| 2020-03-31 | 1.11 |
| 2020-03-30 | 1.23 |
| 2020-03-27 | 3.45 |
| 2020-03-26 | -0.65 |
| 2020-03-25 | -0.41 |
| 2020-03-24 | -7.20 |
| 2020-03-23 | -8.25 |
| 2020-03-20 | 0.52 |
| 2020-03-19 | -4.04 |
| 2020-03-18 | -2.75 |
| 2020-03-17 | -0.06 |
| 2020-03-16 | -2.87 |
| 2020-03-13 | 3.33 |
| 2020-03-12 | 8.83 |
| 2020-03-11 | 14.92 |
| 2020-03-10 | 16.56 |
| 2020-03-09 | 19.71 |
| 2020-03-06 | 24.40 |
| 2020-03-05 | 27.79 |
| 2020-03-04 | 24.04 |
| 2020-03-03 | 31.89 |
| 2020-03-02 | 34.81 |
| 2020-02-28 | 33.64 |
| 2020-02-27 | 40.43 |
| 2020-02-26 | 39.61 |
| 2020-02-25 | 44.29 |
| 2020-02-24 | 45.81 |
| 2020-02-21 | 46.51 |
| 2020-02-20 | 48.39 |
| 2020-02-19 | 50.73 |
| 2020-02-18 | 49.09 |
| 2020-02-17 | 50.26 |
| 2020-02-14 | 51.19 |
| 2020-02-13 | 50.38 |
| 2020-02-12 | 52.01 |
| 2020-02-11 | 48.97 |
| 2020-02-10 | 49.79 |
| 2020-02-07 | 49.79 |
| 2020-02-06 | 52.95 |
| 2020-02-05 | 51.19 |
| 2020-02-04 | 51.19 |
| 2020-02-03 | 51.43 |
| 2020-01-31 | 54.00 |
| 2020-01-30 | 54.00 |
| 2020-01-29 | 57.28 |
| 2020-01-24 | 63.36 |
| 2020-01-23 | 63.25 |
| 2020-01-22 | 64.07 |
| 2020-01-21 | 63.13 |
| 2020-01-20 | 65.24 |
| 2020-01-17 | 66.88 |
| 2020-01-16 | 66.17 |
| 2020-01-15 | 68.75 |
| 2020-01-14 | 67.46 |
| 2020-01-13 | 67.58 |
| 2020-01-10 | 68.51 |
| 2020-01-09 | 67.34 |
| 2020-01-08 | 66.06 |
| 2020-01-07 | 69.45 |
| 2020-01-06 | 69.45 |
| 2020-01-03 | 70.15 |
| 2020-01-02 | 71.56 |
| 2019-12-31 | 69.68 |
| 2019-12-30 | 71.09 |
| 2019-12-27 | 71.32 |
| 2019-12-24 | 70.85 |
| 2019-12-23 | 71.21 |
| 2019-12-20 | 73.66 |
| 2019-12-19 | 74.01 |
| 2019-12-18 | 72.61 |
| 2019-12-17 | 73.78 |
| 2019-12-16 | 72.26 |
| 2019-12-13 | 74.95 |
| 2019-12-12 | 67.11 |
| 2019-12-11 | 63.60 |
| 2019-12-10 | 63.72 |
| 2019-12-09 | 62.08 |
| 2019-12-06 | 62.55 |
| 2019-12-05 | 62.08 |
| 2019-12-04 | 61.61 |
| 2019-12-03 | 63.95 |
| 2019-12-02 | 64.89 |
| 2019-11-29 | 63.13 |
| 2019-11-28 | 65.12 |
| 2019-11-27 | 65.12 |
| 2019-11-26 | 64.42 |
| 2019-11-25 | 63.36 |
| 2019-11-22 | 60.91 |
| 2019-11-21 | 61.26 |
| 2019-11-20 | 63.48 |
| 2019-11-19 | 66.06 |
| 2019-11-18 | 66.29 |
| 2019-11-15 | 64.53 |
| 2019-11-14 | 65.71 |
| 2019-11-13 | 65.47 |
| 2019-11-12 | 67.34 |
| 2019-11-11 | 67.58 |
| 2019-11-08 | 70.97 |
| 2019-11-07 | 72.38 |
| 2019-11-06 | 72.84 |
| 2019-11-05 | 69.68 |
| 2019-11-04 | 68.40 |
| 2019-11-01 | 64.89 |
| 2019-10-31 | 68.28 |
| 2019-10-30 | 66.76 |
| 2019-10-29 | 62.19 |
| 2019-10-28 | 61.14 |
| 2019-10-25 | 63.95 |
| 2019-10-24 | 63.36 |
| 2019-10-23 | 60.56 |
| 2019-10-22 | 58.92 |
| 2019-10-21 | 56.11 |
| 2019-10-18 | 54.94 |
| 2019-10-17 | 54.47 |
| 2019-10-16 | 53.18 |
| 2019-10-15 | 51.31 |
| 2019-10-14 | 49.20 |
| 2019-10-11 | 48.15 |
| 2019-10-10 | 42.65 |
| 2019-10-09 | 42.89 |
| 2019-10-08 | 44.17 |
| 2019-10-04 | 44.41 |
| 2019-10-03 | 46.75 |
| 2019-10-02 | 48.85 |
| 2019-09-30 | 54.94 |
| 2019-09-27 | 54.00 |
| 2019-09-26 | 53.77 |
| 2019-09-25 | 51.90 |
| 2019-09-24 | 55.99 |
| 2019-09-23 | 55.76 |
| 2019-09-20 | 57.28 |
| 2019-09-19 | 57.16 |
| 2019-09-18 | 57.98 |
| 2019-09-17 | 55.76 |
| 2019-09-16 | 56.46 |
| 2019-09-13 | 54.82 |
| 2019-09-12 | 52.13 |
| 2019-09-11 | 56.69 |
| 2019-09-10 | 50.61 |
| 2019-09-09 | 46.16 |
| 2019-09-06 | 45.69 |
| 2019-09-05 | 42.30 |
| 2019-09-04 | 43.12 |
| 2019-09-03 | 37.27 |
| 2019-09-02 | 38.32 |
| 2019-08-30 | 38.09 |
| 2019-08-29 | 35.98 |
| 2019-08-28 | 35.63 |
| 2019-08-27 | 35.75 |
| 2019-08-26 | 36.22 |
| 2019-08-23 | 38.91 |
| 2019-08-22 | 37.62 |
| 2019-08-21 | 37.97 |
| 2019-08-20 | 37.03 |
| 2019-08-19 | 37.27 |
| 2019-08-16 | 34.58 |
| 2019-08-15 | 34.58 |
| 2019-08-14 | 35.51 |
| 2019-08-13 | 35.28 |
| 2019-08-12 | 38.79 |
| 2019-08-09 | 39.73 |
| 2019-08-08 | 41.13 |
| 2019-08-07 | 41.13 |
| 2019-08-06 | 41.84 |
| 2019-08-05 | 44.50 |
| 2019-08-02 | 50.42 |
| 2019-08-01 | 54.82 |
| 2019-07-31 | 50.42 |
| 2019-07-30 | 52.16 |
| 2019-07-29 | 54.71 |
| 2019-07-26 | 55.98 |
| 2019-07-25 | 56.45 |
| 2019-07-24 | 57.72 |
| 2019-07-23 | 59.00 |
| 2019-07-22 | 59.23 |
| 2019-07-19 | 62.83 |
| 2019-07-18 | 60.51 |
| 2019-07-17 | 61.32 |
| 2019-07-16 | 62.71 |
| 2019-07-15 | 63.17 |
| 2019-07-12 | 62.94 |
| 2019-07-11 | 65.26 |
| 2019-07-10 | 66.42 |
| 2019-07-09 | 64.91 |
| 2019-07-08 | 65.61 |
| 2019-07-05 | 65.96 |
| 2019-07-04 | 65.61 |
| 2019-07-03 | 63.87 |
| 2019-07-02 | 62.13 |
| 2019-06-28 | 61.78 |
| 2019-06-27 | 63.06 |
| 2019-06-26 | 60.74 |
| 2019-06-25 | 59.23 |
| 2019-06-24 | 60.28 |
| 2019-06-21 | 61.43 |
| 2019-06-20 | 62.94 |
| 2019-06-19 | 60.85 |
| 2019-06-18 | 56.80 |
| 2019-06-17 | 56.33 |
| 2019-06-14 | 56.68 |
| 2019-06-13 | 57.26 |
| 2019-06-12 | 59.35 |
| 2019-06-11 | 63.64 |
| 2019-06-10 | 60.62 |
| 2019-06-06 | 57.72 |
| 2019-06-05 | 57.84 |
| 2019-06-04 | 56.10 |
| 2019-06-03 | 55.64 |
| 2019-05-31 | 57.49 |
| 2019-05-30 | 57.49 |
| 2019-05-29 | 57.03 |
| 2019-05-28 | 57.96 |
| 2019-05-27 | 57.61 |
| 2019-05-24 | 57.96 |
| 2019-05-23 | 57.14 |
| 2019-05-22 | 59.35 |
| 2019-05-21 | 58.42 |
| 2019-05-20 | 56.45 |
| 2019-05-17 | 59.00 |
| 2019-05-16 | 58.19 |
| 2019-05-15 | 59.12 |
| 2019-05-14 | 58.07 |
| 2019-05-10 | 61.67 |
| 2019-05-09 | 60.04 |
| 2019-05-08 | 63.99 |
| 2019-05-07 | 65.84 |
| 2019-05-06 | 65.15 |
| 2019-05-03 | 69.67 |
| 2019-05-02 | 70.25 |
| 2019-04-30 | 64.91 |
| 2019-04-29 | 55.64 |
| 2019-04-26 | 55.64 |
| 2019-04-25 | 54.36 |
| 2019-04-24 | 56.91 |
| 2019-04-23 | 59.70 |
| 2019-04-18 | 57.61 |
| 2019-04-17 | 60.51 |
| 2019-04-16 | 59.93 |
| 2019-04-15 | 59.81 |
| 2019-04-12 | 55.98 |
| 2019-04-11 | 53.90 |
| 2019-04-10 | 53.32 |
| 2019-04-09 | 54.59 |
| 2019-04-08 | 52.50 |
| 2019-04-04 | 51.92 |
| 2019-04-03 | 53.08 |
| 2019-04-02 | 46.01 |
| 2019-04-01 | 43.23 |
| 2019-03-29 | 40.68 |
| 2019-03-28 | 39.98 |
| 2019-03-27 | 39.86 |
| 2019-03-26 | 40.10 |
| 2019-03-25 | 40.10 |
| 2019-03-22 | 45.08 |
| 2019-03-21 | 45.43 |
| 2019-03-20 | 47.05 |
| 2019-03-19 | 48.68 |
| 2019-03-18 | 48.33 |
| 2019-03-15 | 47.29 |
| 2019-03-14 | 47.98 |
| 2019-03-13 | 45.43 |
| 2019-03-12 | 46.36 |
| 2019-03-11 | 46.24 |
| 2019-03-08 | 46.36 |
| 2019-03-07 | 47.40 |
| 2019-03-06 | 47.87 |
| 2019-03-05 | 46.06 |
| 2019-03-04 | 46.18 |
| 2019-03-01 | 43.56 |
| 2019-02-28 | 43.44 |
| 2019-02-27 | 45.49 |
| 2019-02-26 | 46.86 |
| 2019-02-25 | 43.44 |
| 2019-02-22 | 44.36 |
| 2019-02-21 | 44.47 |
| 2019-02-20 | 45.27 |
| 2019-02-19 | 44.01 |
| 2019-02-18 | 46.75 |
| 2019-02-15 | 43.44 |
| 2019-02-14 | 46.52 |
| 2019-02-13 | 46.63 |
| 2019-02-12 | 44.58 |
| 2019-02-11 | 43.90 |
| 2019-02-08 | 44.70 |
| 2019-02-04 | 45.61 |
| 2019-02-01 | 45.04 |
| 2019-01-31 | 46.75 |
| 2019-01-30 | 47.43 |
| 2019-01-29 | 47.20 |
| 2019-01-28 | 46.63 |
| 2019-01-25 | 46.75 |
| 2019-01-24 | 46.18 |
| 2019-01-23 | 42.88 |
| 2019-01-22 | 42.08 |
| 2019-01-21 | 41.74 |
| 2019-01-18 | 40.60 |
| 2019-01-17 | 38.89 |
| 2019-01-16 | 41.40 |
| 2019-01-15 | 40.71 |
| 2019-01-14 | 39.35 |
| 2019-01-11 | 41.62 |
| 2019-01-10 | 38.44 |
| 2019-01-09 | 41.17 |
| 2019-01-08 | 35.70 |
| 2019-01-07 | 37.07 |
| 2019-01-04 | 33.54 |
| 2019-01-03 | 34.91 |
| 2019-01-02 | 35.25 |
| 2018-12-31 | 35.36 |
| 2018-12-28 | 32.52 |
| 2018-12-27 | 32.74 |
| 2018-12-24 | 31.49 |
| 2018-12-21 | 31.49 |
| 2018-12-20 | 30.69 |
| 2018-12-19 | 32.74 |
| 2018-12-18 | 32.52 |
| 2018-12-17 | 35.59 |
| 2018-12-14 | 34.45 |
| 2018-12-13 | 38.21 |
| 2018-12-12 | 32.86 |
| 2018-12-11 | 32.40 |
| 2018-12-10 | 33.08 |
| 2018-12-07 | 34.34 |
| 2018-12-06 | 36.27 |
| 2018-12-05 | 37.52 |
| 2018-12-04 | 41.85 |
| 2018-12-03 | 41.74 |
| 2018-11-30 | 39.80 |
| 2018-11-29 | 40.48 |
| 2018-11-28 | 38.66 |
| 2018-11-27 | 41.85 |
| 2018-11-26 | 39.23 |
| 2018-11-23 | 37.07 |
| 2018-11-22 | 39.12 |
| 2018-11-21 | 32.63 |
| 2018-11-20 | 35.93 |
| 2018-11-19 | 35.93 |
| 2018-11-16 | 36.61 |
| 2018-11-15 | 36.39 |
| 2018-11-14 | 34.45 |
| 2018-11-13 | 31.72 |
| 2018-11-12 | 32.17 |
| 2018-11-09 | 31.83 |
| 2018-11-08 | 32.63 |
| 2018-11-07 | 31.83 |
| 2018-11-06 | 33.54 |
| 2018-11-05 | 34.11 |
| 2018-11-02 | 32.17 |
| 2018-11-01 | 26.14 |
| 2018-10-31 | 24.43 |
| 2018-10-30 | 22.61 |
| 2018-10-29 | 21.47 |
| 2018-10-26 | 18.74 |
| 2018-10-25 | 21.02 |
| 2018-10-24 | 21.36 |
| 2018-10-23 | 23.86 |
| 2018-10-22 | 27.96 |
| 2018-10-19 | 27.73 |
| 2018-10-18 | 31.49 |
| 2018-10-16 | 33.54 |
| 2018-10-15 | 31.60 |
| 2018-10-12 | 34.34 |
| 2018-10-11 | 34.00 |
| 2018-10-10 | 37.52 |
| 2018-10-09 | 39.00 |
| 2018-10-08 | 40.71 |
| 2018-10-05 | 42.99 |
| 2018-10-04 | 44.36 |
| 2018-10-03 | 43.44 |
| 2018-10-02 | 42.31 |
| 2018-09-28 | 48.00 |
| 2018-09-27 | 48.11 |
| 2018-09-26 | 48.79 |
| 2018-09-24 | 48.57 |
| 2018-09-21 | 50.39 |
| 2018-09-20 | 48.79 |
| 2018-09-19 | 42.31 |
| 2018-09-18 | 42.76 |
| 2018-09-17 | 43.56 |
| 2018-09-14 | 44.47 |
| 2018-09-13 | 44.13 |
| 2018-09-12 | 43.67 |
| 2018-09-11 | 43.33 |
| 2018-09-10 | 43.22 |
| 2018-09-07 | 43.44 |
| 2018-09-06 | 44.70 |
| 2018-09-05 | 44.47 |
| 2018-09-04 | 47.43 |
| 2018-09-03 | 46.29 |
| 2018-08-31 | 46.18 |
| 2018-08-30 | 47.66 |
| 2018-08-29 | 49.36 |
| 2018-08-28 | 50.96 |
| 2018-08-27 | 50.84 |
| 2018-08-24 | 49.36 |
| 2018-08-23 | 49.25 |
| 2018-08-22 | 49.48 |
| 2018-08-21 | 48.45 |
| 2018-08-20 | 49.14 |
| 2018-08-17 | 48.11 |
| 2018-08-16 | 47.66 |
| 2018-08-15 | 51.19 |
| 2018-08-14 | 54.60 |
| 2018-08-13 | 54.15 |
| 2018-08-10 | 57.11 |
| 2018-08-09 | 58.02 |
| 2018-08-08 | 59.04 |
| 2018-08-07 | 58.31 |
| 2018-08-06 | 57.74 |
| 2018-08-03 | 56.73 |
| 2018-08-02 | 56.84 |
| 2018-08-01 | 58.99 |
| 2018-07-31 | 56.84 |
| 2018-07-30 | 63.06 |
| 2018-07-27 | 62.15 |
| 2018-07-26 | 61.36 |
| 2018-07-25 | 62.38 |
| 2018-07-24 | 58.88 |
| 2018-07-23 | 57.63 |
| 2018-07-20 | 56.05 |
| 2018-07-19 | 57.29 |
| 2018-07-18 | 56.27 |
| 2018-07-17 | 58.76 |
| 2018-07-16 | 58.20 |
| 2018-07-13 | 58.42 |
| 2018-07-12 | 59.67 |
| 2018-07-11 | 60.35 |
| 2018-07-10 | 63.96 |
| 2018-07-09 | 63.96 |
| 2018-07-06 | 61.70 |
| 2018-07-05 | 62.61 |
| 2018-07-04 | 61.70 |
| 2018-07-03 | 61.93 |
| 2018-06-29 | 64.87 |
| 2018-06-28 | 61.59 |
| 2018-06-27 | 60.68 |
| 2018-06-26 | 63.85 |
| 2018-06-25 | 65.66 |
| 2018-06-22 | 66.23 |
| 2018-06-21 | 66.68 |
| 2018-06-20 | 67.24 |
| 2018-06-19 | 65.77 |
| 2018-06-15 | 70.52 |
| 2018-06-14 | 72.90 |
| 2018-06-13 | 74.37 |
| 2018-06-12 | 75.61 |
| 2018-06-11 | 75.50 |
| 2018-06-08 | 75.27 |
| 2018-06-07 | 78.21 |
| 2018-06-06 | 75.27 |
| 2018-06-05 | 76.86 |
| 2018-06-04 | 79.68 |
| 2018-06-01 | 77.08 |
| 2018-05-31 | 76.74 |
| 2018-05-30 | 73.35 |
| 2018-05-29 | 75.61 |
| 2018-05-28 | 78.89 |
| 2018-05-25 | 78.78 |
| 2018-05-24 | 82.17 |
| 2018-05-23 | 86.24 |
| 2018-05-21 | 80.02 |
| 2018-05-18 | 80.70 |
| 2018-05-17 | 82.62 |
| 2018-05-16 | 83.19 |
| 2018-05-15 | 83.19 |
| 2018-05-14 | 85.11 |
| 2018-05-11 | 83.53 |
| 2018-05-10 | 83.07 |
| 2018-05-09 | 79.46 |
| 2018-05-08 | 80.13 |
| 2018-05-07 | 79.34 |
| 2018-05-04 | 78.78 |
| 2018-05-03 | 83.07 |
| 2018-05-02 | 84.21 |
| 2018-04-30 | 87.82 |
| 2018-04-27 | 85.22 |
| 2018-04-26 | 84.43 |
| 2018-04-25 | 88.05 |
| 2018-04-24 | 89.07 |
| 2018-04-23 | 88.95 |
| 2018-04-20 | 88.05 |
| 2018-04-19 | 85.11 |
| 2018-04-18 | 84.66 |
| 2018-04-17 | 84.54 |
| 2018-04-16 | 83.53 |
| 2018-04-13 | 85.45 |
| 2018-04-12 | 83.53 |
| 2018-04-11 | 82.62 |
| 2018-04-10 | 79.91 |
| 2018-04-09 | 79.34 |
| 2018-04-06 | 77.65 |
| 2018-04-04 | 75.05 |
| 2018-04-03 | 76.40 |
| 2018-03-29 | 78.78 |
| 2018-03-28 | 79.46 |
| 2018-03-27 | 81.49 |
| 2018-03-26 | 79.23 |
| 2018-03-23 | 80.02 |
| 2018-03-22 | 86.24 |
| 2018-03-21 | 87.15 |
| 2018-03-20 | 88.05 |
| 2018-03-19 | 88.84 |
| 2018-03-16 | 89.41 |
| 2018-03-15 | 89.29 |
| 2018-03-14 | 90.88 |
| 2018-03-13 | 92.69 |
| 2018-03-12 | 92.57 |
| 2018-03-09 | 89.75 |
| 2018-03-08 | 89.86 |
| 2018-03-07 | 87.94 |
| 2018-03-06 | 89.95 |
| 2018-03-05 | 87.82 |
| 2018-03-02 | 91.51 |
| 2018-03-01 | 94.76 |
| 2018-02-28 | 100.24 |
| 2018-02-27 | 104.61 |
| 2018-02-26 | 103.27 |
| 2018-02-23 | 102.26 |
| 2018-02-22 | 102.26 |
| 2018-02-21 | 102.03 |
| 2018-02-20 | 99.35 |
| 2018-02-15 | 100.24 |
| 2018-02-14 | 98.23 |
| 2018-02-13 | 94.54 |
| 2018-02-12 | 92.18 |
| 2018-02-09 | 92.52 |
| 2018-02-08 | 93.64 |
| 2018-02-07 | 90.95 |
| 2018-02-06 | 91.07 |
| 2018-02-05 | 100.58 |
| 2018-02-02 | 105.06 |
| 2018-02-01 | 105.17 |
| 2018-01-31 | 102.15 |
| 2018-01-30 | 102.59 |
| 2018-01-29 | 109.98 |
| 2018-01-26 | 109.98 |
| 2018-01-25 | 107.85 |
| 2018-01-24 | 104.61 |
| 2018-01-23 | 104.05 |
| 2018-01-22 | 98.45 |
| 2018-01-19 | 98.45 |
| 2018-01-18 | 98.79 |
| 2018-01-17 | 97.45 |
| 2018-01-16 | 97.00 |
| 2018-01-15 | 97.67 |
| 2018-01-12 | 96.66 |
| 2018-01-11 | 94.09 |
| 2018-01-10 | 88.49 |
| 2018-01-09 | 87.93 |
| 2018-01-08 | 88.60 |
| 2018-01-05 | 87.48 |
| 2018-01-04 | 85.13 |
| 2018-01-03 | 84.01 |
| 2018-01-02 | 84.35 |
| 2017-12-29 | 81.78 |
| 2017-12-28 | 80.54 |
| 2017-12-27 | 78.98 |
| 2017-12-22 | 79.87 |
| 2017-12-21 | 79.42 |
| 2017-12-20 | 80.21 |
| 2017-12-19 | 79.54 |
| 2017-12-18 | 77.97 |
| 2017-12-15 | 77.41 |
| 2017-12-14 | 78.64 |
| 2017-12-13 | 80.66 |
| 2017-12-12 | 78.98 |
| 2017-12-11 | 79.54 |
| 2017-12-08 | 77.07 |
| 2017-12-07 | 75.73 |
| 2017-12-06 | 73.94 |
| 2017-12-05 | 73.72 |
| 2017-12-04 | 72.82 |
| 2017-12-01 | 73.94 |
| 2017-11-30 | 74.61 |
| 2017-11-29 | 73.49 |
| 2017-11-28 | 70.81 |
| 2017-11-27 | 71.14 |
| 2017-11-24 | 71.37 |
| 2017-11-23 | 70.69 |
| 2017-11-22 | 67.67 |
| 2017-11-21 | 67.00 |
| 2017-11-20 | 66.10 |
| 2017-11-17 | 66.22 |
| 2017-11-16 | 67.22 |
| 2017-11-15 | 65.55 |
| 2017-11-14 | 66.10 |
| 2017-11-13 | 67.45 |
| 2017-11-10 | 67.56 |
| 2017-11-09 | 66.66 |
| 2017-11-08 | 65.32 |
| 2017-11-07 | 65.77 |
| 2017-11-06 | 64.99 |
| 2017-11-03 | 66.89 |
| 2017-11-02 | 64.65 |
| 2017-11-01 | 74.95 |
| 2017-10-31 | 73.27 |
| 2017-10-30 | 73.60 |
| 2017-10-27 | 74.95 |
| 2017-10-26 | 77.19 |
| 2017-10-25 | 78.98 |
| 2017-10-24 | 76.18 |
| 2017-10-23 | 75.62 |
| 2017-10-20 | 74.05 |
| 2017-10-19 | 72.93 |
| 2017-10-18 | 73.83 |
| 2017-10-17 | 75.28 |
| 2017-10-16 | 74.61 |
| 2017-10-13 | 74.61 |
| 2017-10-12 | 75.73 |
| 2017-10-11 | 76.85 |
| 2017-10-10 | 78.08 |
| 2017-10-09 | 76.07 |
| 2017-10-06 | 77.07 |
| 2017-10-04 | 79.65 |
| 2017-10-03 | 76.85 |
| 2017-09-29 | 72.26 |
| 2017-09-28 | 71.03 |
| 2017-09-27 | 72.48 |
| 2017-09-26 | 70.69 |
| 2017-09-25 | 71.14 |
| 2017-09-22 | 72.82 |
| 2017-09-21 | 74.39 |
| 2017-09-20 | 73.72 |
| 2017-09-19 | 74.61 |
| 2017-09-18 | 74.50 |
| 2017-09-15 | 74.84 |
| 2017-09-14 | 73.94 |
| 2017-09-13 | 74.39 |
| 2017-09-12 | 73.04 |
| 2017-09-11 | 72.04 |
| 2017-09-08 | 70.47 |
| 2017-09-07 | 69.91 |
| 2017-09-06 | 69.57 |
| 2017-09-05 | 73.72 |
| 2017-09-04 | 73.49 |
| 2017-09-01 | 74.28 |
| 2017-08-31 | 75.28 |
| 2017-08-30 | 74.61 |
| 2017-08-29 | 73.04 |
| 2017-08-28 | 73.72 |
| 2017-08-25 | 75.28 |
| 2017-08-24 | 72.82 |
| 2017-08-22 | 73.04 |
| 2017-08-21 | 70.13 |
| 2017-08-18 | 70.13 |
| 2017-08-17 | 73.60 |
| 2017-08-16 | 76.40 |
| 2017-08-15 | 75.28 |
| 2017-08-14 | 76.85 |
| 2017-08-11 | 74.16 |
| 2017-08-10 | 77.63 |
| 2017-08-09 | 80.99 |
| 2017-08-08 | 83.79 |
| 2017-08-07 | 83.45 |
| 2017-08-04 | 84.35 |
| 2017-08-03 | 81.10 |
| 2017-08-02 | 97.00 |
| 2017-08-01 | 97.56 |
| 2017-07-31 | 92.52 |
| 2017-07-28 | 89.39 |
| 2017-07-27 | 91.40 |
| 2017-07-26 | 90.28 |
| 2017-07-25 | 89.83 |
| 2017-07-24 | 85.58 |
| 2017-07-21 | 86.70 |
| 2017-07-20 | 85.36 |
| 2017-07-19 | 83.57 |
| 2017-07-18 | 84.57 |
| 2017-07-17 | 85.24 |
| 2017-07-14 | 84.35 |
| 2017-07-13 | 84.01 |
| 2017-07-12 | 82.67 |
| 2017-07-11 | 84.46 |
| 2017-07-10 | 83.57 |
| 2017-07-07 | 79.09 |
| 2017-07-06 | 78.19 |
| 2017-07-05 | 77.41 |
| 2017-07-04 | 76.29 |
| 2017-07-03 | 76.74 |
| 2017-06-30 | 75.95 |
| 2017-06-29 | 76.18 |
| 2017-06-28 | 68.79 |
| 2017-06-27 | 65.66 |
| 2017-06-26 | 65.66 |
| 2017-06-23 | 64.43 |
| 2017-06-22 | 63.75 |
| 2017-06-21 | 65.10 |
| 2017-06-20 | 69.01 |
| 2017-06-19 | 69.24 |
| 2017-06-16 | 68.57 |
| 2017-06-15 | 68.79 |
| 2017-06-14 | 71.48 |
| 2017-06-13 | 73.27 |
| 2017-06-12 | 73.94 |
| 2017-06-09 | 71.25 |
| 2017-06-08 | 70.92 |
| 2017-06-07 | 70.36 |
| 2017-06-06 | 69.35 |
| 2017-06-05 | 67.67 |
| 2017-06-02 | 68.46 |
| 2017-06-01 | 64.43 |
| 2017-05-31 | 64.76 |
| 2017-05-29 | 65.32 |
| 2017-05-26 | 64.54 |
| 2017-05-25 | 66.22 |
| 2017-05-24 | 65.66 |
| 2017-05-23 | 66.33 |
| 2017-05-22 | 67.78 |
| 2017-05-19 | 67.67 |
| 2017-05-18 | 67.22 |
| 2017-05-17 | 71.25 |
| 2017-05-16 | 72.04 |
| 2017-05-15 | 69.01 |
| 2017-05-12 | 68.34 |
| 2017-05-11 | 65.99 |
| 2017-05-10 | 62.97 |
| 2017-05-09 | 61.63 |
| 2017-05-08 | 61.52 |
| 2017-05-05 | 59.17 |
| 2017-05-04 | 63.08 |
| 2017-05-02 | 60.84 |
| 2017-04-28 | 63.19 |
| 2017-04-27 | 68.90 |
| 2017-04-26 | 61.18 |
| 2017-04-25 | 60.17 |
| 2017-04-24 | 58.16 |
| 2017-04-21 | 52.79 |
| 2017-04-20 | 55.02 |
| 2017-04-19 | 55.36 |
| 2017-04-18 | 53.57 |
| 2017-04-13 | 56.93 |
| 2017-04-12 | 59.28 |
| 2017-04-11 | 59.72 |
| 2017-04-10 | 59.50 |
| 2017-04-07 | 61.07 |
| 2017-04-06 | 59.72 |
| 2017-04-05 | 61.85 |
| 2017-04-03 | 66.33 |
| 2017-03-31 | 66.22 |
| 2017-03-30 | 62.52 |
| 2017-03-29 | 61.85 |
| 2017-03-28 | 60.62 |
| 2017-03-27 | 56.03 |
| 2017-03-24 | 57.37 |
| 2017-03-23 | 56.14 |
| 2017-03-22 | 56.14 |
| 2017-03-21 | 57.93 |
| 2017-03-20 | 56.93 |
| 2017-03-17 | 58.94 |
| 2017-03-16 | 60.06 |
| 2017-03-15 | 56.70 |
| 2017-03-14 | 56.70 |
| 2017-03-13 | 58.27 |
| 2017-03-10 | 56.25 |
| 2017-03-09 | 58.72 |
| 2017-03-08 | 57.37 |
| 2017-03-07 | 58.38 |
| 2017-03-06 | 59.61 |
| 2017-03-03 | 57.26 |
| 2017-03-02 | 60.06 |
| 2017-03-01 | 56.48 |
| 2017-02-28 | 56.93 |
| 2017-02-27 | 59.28 |
| 2017-02-24 | 63.75 |
| 2017-02-23 | 63.42 |
| 2017-02-22 | 65.55 |
| 2017-02-21 | 62.52 |
| 2017-02-20 | 65.55 |
| 2017-02-17 | 72.37 |
| 2017-02-16 | 76.40 |
| 2017-02-15 | 75.17 |
| 2017-02-14 | 73.16 |
| 2017-02-13 | 73.27 |
| 2017-02-10 | 75.51 |
| 2017-02-09 | 70.47 |
| 2017-02-08 | 72.93 |
| 2017-02-07 | 72.60 |
| 2017-02-06 | 76.63 |
| 2017-02-03 | 72.48 |
| 2017-02-02 | 72.82 |
| 2017-02-01 | 69.80 |
| 2017-01-27 | 72.60 |
| 2017-01-26 | 73.38 |
| 2017-01-25 | 68.79 |
| 2017-01-24 | 62.52 |
| 2017-01-23 | 60.96 |
| 2017-01-20 | 60.51 |
| 2017-01-19 | 59.50 |
| 2017-01-18 | 60.51 |
| 2017-01-17 | 59.72 |
| 2017-01-16 | 49.43 |
| 2017-01-13 | 49.09 |
| 2017-01-12 | 48.87 |
| 2017-01-11 | 47.97 |
| 2017-01-10 | 47.19 |
| 2017-01-09 | 48.08 |
| 2017-01-06 | 47.75 |
| 2017-01-05 | 46.41 |
| 2017-01-04 | 45.62 |
| 2017-01-03 | 42.38 |
| 2016-12-30 | 39.47 |
| 2016-12-29 | 40.25 |
| 2016-12-28 | 40.58 |
| 2016-12-23 | 42.04 |
| 2016-12-22 | 42.60 |
| 2016-12-21 | 43.38 |
| 2016-12-20 | 42.82 |
| 2016-12-19 | 47.30 |
| 2016-12-16 | 47.86 |
| 2016-12-15 | 47.75 |
| 2016-12-14 | 47.75 |
| 2016-12-13 | 43.49 |
| 2016-12-12 | 43.27 |
| 2016-12-09 | 45.17 |
| 2016-12-08 | 47.52 |
| 2016-12-07 | 46.29 |
| 2016-12-06 | 42.26 |
| 2016-12-05 | 40.02 |
| 2016-12-02 | 40.14 |
| 2016-12-01 | 39.02 |
| 2016-11-30 | 36.00 |
| 2016-11-29 | 35.44 |
| 2016-11-28 | 37.45 |
| 2016-11-25 | 38.01 |
| 2016-11-24 | 38.12 |
| 2016-11-23 | 38.91 |
| 2016-11-22 | 39.02 |
| 2016-11-21 | 35.21 |
| 2016-11-18 | 38.12 |
| 2016-11-17 | 36.11 |
| 2016-11-16 | 39.47 |
| 2016-11-15 | 37.00 |
| 2016-11-14 | 37.67 |
| 2016-11-11 | 45.06 |
| 2016-11-10 | 42.94 |
| 2016-11-09 | 35.66 |
| 2016-11-08 | 38.91 |
| 2016-11-07 | 39.35 |
| 2016-11-04 | 38.79 |
| 2016-11-03 | 37.90 |
| 2016-11-02 | 40.25 |
| 2016-11-01 | 50.99 |
| 2016-10-31 | 47.97 |
| 2016-10-28 | 46.96 |
| 2016-10-27 | 47.75 |
| 2016-10-26 | 47.75 |
| 2016-10-25 | 49.76 |
| 2016-10-24 | 50.10 |
| 2016-10-20 | 45.85 |
| 2016-10-19 | 43.83 |
| 2016-10-18 | 41.26 |
| 2016-10-17 | 40.14 |
| 2016-10-14 | 38.12 |
| 2016-10-13 | 37.34 |
| 2016-10-12 | 41.48 |
| 2016-10-11 | 44.84 |
| 2016-10-07 | 43.38 |
| 2016-10-06 | 45.73 |
| 2016-10-05 | 43.49 |
| 2016-10-04 | 43.49 |
| 2016-10-03 | 41.37 |
| 2016-09-30 | 39.58 |
| 2016-09-29 | 42.26 |
| 2016-09-28 | 39.80 |
| 2016-09-27 | 41.14 |
| 2016-09-26 | 41.03 |
| 2016-09-23 | 43.94 |
| 2016-09-22 | 44.28 |
| 2016-09-21 | 42.94 |
| 2016-09-20 | 43.16 |
| 2016-09-19 | 41.14 |
| 2016-09-15 | 42.38 |
| 2016-09-14 | 41.03 |
| 2016-09-13 | 43.49 |
| 2016-09-12 | 43.83 |
| 2016-09-09 | 48.42 |
| 2016-09-08 | 48.20 |
| 2016-09-07 | 47.75 |
| 2016-09-06 | 50.32 |
| 2016-09-05 | 51.11 |
| 2016-09-02 | 47.52 |
| 2016-09-01 | 47.97 |
| 2016-08-31 | 45.06 |
| 2016-08-30 | 43.38 |
| 2016-08-29 | 42.04 |
| 2016-08-26 | 42.60 |
| 2016-08-25 | 41.82 |
| 2016-08-24 | 43.38 |
| 2016-08-23 | 43.16 |
| 2016-08-22 | 43.94 |
| 2016-08-19 | 43.72 |
| 2016-08-18 | 45.29 |
| 2016-08-17 | 44.50 |
| 2016-08-16 | 46.18 |
| 2016-08-15 | 47.41 |
| 2016-08-12 | 48.53 |
| 2016-08-11 | 47.75 |
| 2016-08-10 | 49.99 |
| 2016-08-09 | 47.08 |
| 2016-08-08 | 47.64 |
| 2016-08-05 | 45.85 |
| 2016-08-04 | 43.38 |
| 2016-08-03 | 38.12 |
| 2016-08-01 | 39.13 |
| 2016-07-29 | 38.46 |
| 2016-07-28 | 42.82 |
| 2016-07-27 | 41.93 |
| 2016-07-26 | 38.79 |
| 2016-07-25 | 39.69 |
| 2016-07-22 | 40.58 |
| 2016-07-21 | 41.26 |
| 2016-07-20 | 38.12 |
| 2016-07-19 | 36.67 |
| 2016-07-18 | 37.67 |
| 2016-07-15 | 39.91 |
| 2016-07-14 | 39.13 |
| 2016-07-13 | 39.69 |
| 2016-07-12 | 34.43 |
| 2016-07-11 | 31.41 |
| 2016-07-08 | 28.94 |
| 2016-07-07 | 28.83 |
| 2016-07-06 | 27.26 |
| 2016-07-05 | 29.17 |
| 2016-07-04 | 31.52 |
| 2016-06-30 | 28.50 |
| 2016-06-29 | 27.60 |
| 2016-06-28 | 25.25 |
| 2016-06-27 | 27.94 |
| 2016-06-24 | 29.28 |
| 2016-06-23 | 42.82 |
| 2016-06-22 | 41.03 |
| 2016-06-21 | 40.81 |
| 2016-06-20 | 37.90 |
| 2016-06-17 | 27.71 |
| 2016-06-16 | 23.01 |
| 2016-06-15 | 26.48 |
| 2016-06-14 | 23.57 |
| 2016-06-13 | 26.82 |
| 2016-06-10 | 32.64 |
| 2016-06-08 | 37.00 |
| 2016-06-07 | 37.90 |
| 2016-06-06 | 35.10 |
| 2016-06-03 | 35.66 |
| 2016-06-02 | 33.98 |
| 2016-06-01 | 32.86 |
| 2016-05-31 | 38.01 |
| 2016-05-30 | 37.00 |
| 2016-05-27 | 38.91 |
| 2016-05-26 | 38.91 |
| 2016-05-25 | 37.67 |
| 2016-05-24 | 31.85 |
| 2016-05-23 | 30.73 |
| 2016-05-20 | 31.74 |
| 2016-05-19 | 32.86 |
| 2016-05-18 | 26.93 |
| 2016-05-17 | 30.29 |
| 2016-05-16 | 27.04 |
| 2016-05-13 | 22.45 |
| 2016-05-12 | 23.57 |
| 2016-05-11 | 22.23 |
| 2016-05-10 | 22.79 |
| 2016-05-09 | 24.24 |
| 2016-05-06 | 25.59 |
| 2016-05-05 | 29.50 |
| 2016-05-04 | 33.87 |
| 2016-05-03 | 35.77 |
| 2016-04-29 | 42.49 |
| 2016-04-28 | 40.47 |
| 2016-04-27 | 40.36 |
| 2016-04-26 | 32.97 |
| 2016-04-25 | 35.10 |
| 2016-04-22 | 37.56 |
| 2016-04-21 | 39.02 |
| 2016-04-20 | 33.76 |
| 2016-04-19 | 32.75 |
| 2016-04-18 | 25.47 |
| 2016-04-15 | 27.38 |
| 2016-04-14 | 24.35 |
| 2016-04-13 | 21.56 |
| 2016-04-12 | 12.60 |
| 2016-04-11 | 10.48 |
| 2016-04-08 | 9.02 |
| 2016-04-07 | 6.45 |
| 2016-04-06 | 7.79 |
| 2016-04-05 | 9.13 |
| 2016-04-01 | 13.72 |
| 2016-03-31 | 15.18 |
| 2016-03-30 | 17.30 |
| 2016-03-29 | 11.03 |
| 2016-03-24 | 15.51 |
| 2016-03-23 | 20.33 |
| 2016-03-22 | 21.00 |
| 2016-03-21 | 22.68 |
| 2016-03-18 | 14.28 |
| 2016-03-17 | 15.85 |
| 2016-03-16 | 13.72 |
| 2016-03-15 | 18.09 |
| 2016-03-14 | 17.30 |
| 2016-03-11 | 13.83 |
| 2016-03-10 | 14.28 |
| 2016-03-09 | 17.75 |
| 2016-03-08 | 17.42 |
| 2016-03-07 | 16.97 |
| 2016-03-04 | 16.97 |
| 2016-03-03 | 11.93 |
| 2016-03-02 | 6.45 |
| 2016-03-01 | 4.21 |
| 2016-02-29 | 0.85 |
| 2016-02-26 | -1.73 |
| 2016-02-25 | -4.41 |
| 2016-02-24 | 0.18 |
| 2016-02-23 | 6.89 |
| 2016-02-22 | 4.99 |
| 2016-02-19 | 6.45 |
| 2016-02-18 | 10.92 |
| 2016-02-17 | 6.78 |
| 2016-02-16 | 12.83 |
| 2016-02-15 | 10.70 |
| 2016-02-12 | -0.05 |
| 2016-02-11 | 2.98 |
| 2016-02-05 | 11.15 |
| 2016-02-04 | 8.24 |
| 2016-02-03 | 9.02 |
| 2016-02-02 | 15.18 |
| 2016-02-01 | 17.08 |
| 2016-01-29 | 18.09 |
| 2016-01-28 | 17.75 |
| 2016-01-27 | 18.65 |
| 2016-01-26 | 15.62 |
| 2016-01-25 | 22.34 |
| 2016-01-22 | 19.32 |
| 2016-01-21 | 15.29 |
| 2016-01-20 | 18.42 |
| 2016-01-19 | 24.24 |
| 2016-01-18 | 24.02 |
| 2016-01-15 | 28.38 |
| 2016-01-14 | 28.72 |
| 2016-01-13 | 29.39 |
| 2016-01-12 | 27.71 |
| 2016-01-11 | 28.05 |
| 2016-01-08 | 30.18 |
| 2016-01-07 | 28.38 |
| 2016-01-06 | 35.44 |
| 2016-01-05 | 38.57 |
| 2016-01-04 | 41.93 |
| 2015-12-31 | 46.41 |
| 2015-12-30 | 48.53 |
| 2015-12-29 | 50.32 |
| 2015-12-28 | 49.99 |
| 2015-12-24 | 52.00 |
| 2015-12-23 | 45.73 |
| 2015-12-22 | 42.71 |
| 2015-12-21 | 41.59 |
| 2015-12-18 | 42.71 |
| 2015-12-17 | 38.46 |
| 2015-12-16 | 27.49 |
| 2015-12-15 | 27.94 |
| 2015-12-14 | 31.52 |
| 2015-12-11 | 33.42 |
| 2015-12-10 | 34.88 |
| 2015-12-09 | 36.22 |
| 2015-12-08 | 36.22 |
| 2015-12-07 | 39.24 |
| 2015-12-04 | 39.02 |
| 2015-12-03 | 40.58 |
| 2015-12-02 | 46.18 |
| 2015-12-01 | 47.52 |
| 2015-11-30 | 45.96 |
| 2015-11-27 | 48.20 |
| 2015-11-26 | 47.86 |
| 2015-11-25 | 46.96 |
| 2015-11-24 | 48.98 |
| 2015-11-23 | 52.45 |
| 2015-11-20 | 57.04 |
| 2015-11-19 | 56.25 |
| 2015-11-18 | 54.69 |
| 2015-11-17 | 57.04 |
| 2015-11-16 | 59.90 |
| 2015-11-13 | 54.95 |
| 2015-11-12 | 54.21 |
| 2015-11-11 | 54.85 |
| 2015-11-10 | 58.11 |
| 2015-11-09 | 57.58 |
| 2015-11-06 | 60.21 |
| 2015-11-05 | 68.00 |
| 2015-11-04 | 69.27 |
| 2015-11-03 | 74.00 |
| 2015-11-02 | 79.27 |
| 2015-10-30 | 80.64 |
| 2015-10-29 | 83.79 |
| 2015-10-28 | 81.69 |
| 2015-10-27 | 84.11 |
| 2015-10-26 | 85.06 |
| 2015-10-23 | 84.85 |
| 2015-10-22 | 81.48 |
| 2015-10-20 | 84.95 |
| 2015-10-19 | 88.22 |
| 2015-10-16 | 89.27 |
| 2015-10-15 | 86.53 |
| 2015-10-14 | 82.43 |
| 2015-10-13 | 85.27 |
| 2015-10-12 | 92.22 |
| 2015-10-09 | 89.69 |
| 2015-10-08 | 85.79 |
| 2015-10-07 | 83.48 |
| 2015-10-06 | 72.74 |
| 2015-10-05 | 71.06 |
| 2015-10-02 | 64.00 |
| 2015-09-30 | 56.74 |
| 2015-09-29 | 53.37 |
| 2015-09-25 | 64.53 |
| 2015-09-24 | 66.11 |
| 2015-09-23 | 68.64 |
| 2015-09-22 | 76.11 |
| 2015-09-21 | 79.79 |
| 2015-09-18 | 88.22 |
| 2015-09-17 | 86.00 |
| 2015-09-16 | 83.48 |
| 2015-09-15 | 77.06 |
| 2015-09-14 | 81.48 |
| 2015-09-11 | 80.74 |
| 2015-09-10 | 82.85 |
| 2015-09-09 | 88.64 |
| 2015-09-08 | 80.11 |
| 2015-09-07 | 76.95 |
| 2015-09-04 | 82.11 |
| 2015-09-02 | 80.32 |
| 2015-09-01 | 86.85 |
| 2015-08-31 | 90.53 |
| 2015-08-28 | 91.16 |
| 2015-08-27 | 88.95 |
| 2015-08-26 | 86.43 |
| 2015-08-25 | 95.79 |
| 2015-08-24 | 92.85 |
| 2015-08-21 | 107.06 |
| 2015-08-20 | 112.85 |
| 2015-08-19 | 115.58 |
| 2015-08-18 | 116.64 |
| 2015-08-17 | 119.37 |
| 2015-08-14 | 121.48 |
| 2015-08-13 | 126.32 |
| 2015-08-12 | 125.90 |
| 2015-08-11 | 130.50 |
| 2015-08-10 | 130.08 |
| 2015-08-07 | 136.33 |
| 2015-08-06 | 138.63 |
| 2015-08-05 | 143.84 |
| 2015-08-04 | 143.42 |
| 2015-08-03 | 146.13 |
| 2015-07-31 | 145.92 |
| 2015-07-30 | 147.38 |
| 2015-07-29 | 144.46 |
| 2015-07-28 | 144.25 |
| 2015-07-27 | 143.84 |
| 2015-07-24 | 145.29 |
| 2015-07-23 | 151.13 |
| 2015-07-22 | 156.34 |
| 2015-07-21 | 156.76 |
| 2015-07-20 | 158.42 |
| 2015-07-17 | 157.38 |
| 2015-07-16 | 158.42 |
| 2015-07-15 | 155.92 |
| 2015-07-14 | 155.30 |
| 2015-07-13 | 153.42 |
| 2015-07-10 | 151.34 |
| 2015-07-09 | 147.80 |
| 2015-07-08 | 144.04 |
| 2015-07-07 | 156.97 |
| 2015-07-06 | 156.76 |
| 2015-07-03 | 162.18 |
| 2015-07-02 | 160.93 |
| 2015-06-30 | 162.38 |
| 2015-06-29 | 159.67 |
| 2015-06-26 | 166.76 |
| 2015-06-25 | 168.22 |
| 2015-06-24 | 171.35 |
| 2015-06-23 | 171.35 |
| 2015-06-22 | 168.64 |
| 2015-06-19 | 163.84 |
| 2015-06-18 | 163.63 |
| 2015-06-17 | 156.13 |
| 2015-06-16 | 158.84 |
| 2015-06-15 | 164.05 |
| 2015-06-12 | 168.22 |
| 2015-06-11 | 166.34 |
| 2015-06-10 | 162.80 |
| 2015-06-09 | 153.01 |
| 2015-06-08 | 155.30 |
| 2015-06-05 | 157.17 |
| 2015-06-04 | 159.05 |
| 2015-06-03 | 154.67 |
| 2015-06-02 | 151.13 |
| 2015-06-01 | 157.59 |
| 2015-05-29 | 161.13 |
| 2015-05-28 | 162.38 |
| 2015-05-27 | 162.38 |
| 2015-05-26 | 163.84 |
| 2015-05-22 | 167.80 |
| 2015-05-21 | 165.30 |
| 2015-05-20 | 164.68 |
| 2015-05-19 | 165.30 |
| 2015-05-18 | 165.93 |
| 2015-05-15 | 165.51 |
| 2015-05-14 | 163.22 |
| 2015-05-13 | 162.80 |
| 2015-05-12 | 160.72 |
| 2015-05-11 | 160.93 |
| 2015-05-08 | 161.34 |
| 2015-05-07 | 154.88 |
| 2015-05-06 | 157.59 |
| 2015-05-05 | 160.09 |
| 2015-05-04 | 162.18 |
| 2015-04-30 | 166.76 |
| 2015-04-29 | 168.64 |
| 2015-04-28 | 170.72 |
| 2015-04-27 | 169.89 |
| 2015-04-24 | 164.26 |
| 2015-04-23 | 154.26 |
| 2015-04-22 | 154.46 |
| 2015-04-21 | 155.92 |
| 2015-04-20 | 152.80 |
| 2015-04-17 | 158.22 |
| 2015-04-16 | 158.42 |
| 2015-04-15 | 156.97 |
| 2015-04-14 | 159.88 |
| 2015-04-13 | 162.38 |
| 2015-04-10 | 163.01 |
| 2015-04-09 | 160.72 |
| 2015-04-08 | 163.01 |
| 2015-04-02 | 158.63 |
| 2015-04-01 | 161.34 |
| 2015-03-31 | 165.93 |
| 2015-03-30 | 165.93 |
| 2015-03-27 | 165.30 |
| 2015-03-26 | 164.47 |
| 2015-03-25 | 168.22 |
| 2015-03-24 | 170.30 |
| 2015-03-23 | 157.80 |
| 2015-03-20 | 148.84 |
| 2015-03-19 | 150.09 |
| 2015-03-18 | 137.17 |
| 2015-03-17 | 131.54 |
| 2015-03-16 | 128.62 |
| 2015-03-13 | 136.54 |
| 2015-03-12 | 140.08 |
| 2015-03-11 | 141.96 |
| 2015-03-10 | 145.22 |
| 2015-03-09 | 144.21 |
| 2015-03-06 | 143.61 |
| 2015-03-05 | 143.01 |
| 2015-03-04 | 133.77 |
| 2015-03-03 | 135.98 |
| 2015-03-02 | 137.99 |
| 2015-02-27 | 132.96 |
| 2015-02-26 | 127.54 |
| 2015-02-25 | 127.54 |
| 2015-02-24 | 123.12 |
| 2015-02-23 | 132.16 |
| 2015-02-18 | 126.74 |
| 2015-02-17 | 126.94 |
| 2015-02-16 | 128.35 |
| 2015-02-13 | 123.32 |
| 2015-02-12 | 117.30 |
| 2015-02-11 | 117.10 |
| 2015-02-10 | 122.52 |
| 2015-02-09 | 120.31 |
| 2015-02-06 | 123.53 |
| 2015-02-05 | 115.69 |
| 2015-02-04 | 117.50 |
| 2015-02-03 | 107.06 |
| 2015-02-02 | 108.26 |
| 2015-01-30 | 110.67 |
| 2015-01-29 | 113.89 |
| 2015-01-28 | 122.72 |
| 2015-01-27 | 122.32 |
| 2015-01-26 | 120.91 |
| 2015-01-23 | 123.32 |
| 2015-01-22 | 120.71 |
| 2015-01-21 | 115.89 |
| 2015-01-20 | 114.49 |
| 2015-01-19 | 110.87 |
| 2015-01-16 | 111.07 |
| 2015-01-15 | 110.67 |
| 2015-01-14 | 117.70 |
| 2015-01-13 | 118.10 |
| 2015-01-12 | 123.53 |
| 2015-01-09 | 127.54 |
| 2015-01-08 | 130.96 |
| 2015-01-07 | 124.53 |
| 2015-01-06 | 127.34 |
| 2015-01-05 | 133.17 |
| 2015-01-02 | 134.17 |
| 2014-12-31 | 133.17 |
| 2014-12-30 | 133.17 |
| 2014-12-29 | 132.56 |
| 2014-12-24 | 131.76 |
| 2014-12-23 | 130.55 |
| 2014-12-22 | 127.54 |
| 2014-12-19 | 124.93 |
| 2014-12-18 | 118.91 |
| 2014-12-17 | 118.30 |
| 2014-12-16 | 119.91 |
| 2014-12-15 | 123.73 |
| 2014-12-12 | 126.74 |
| 2014-12-11 | 127.74 |
| 2014-12-10 | 129.75 |
| 2014-12-09 | 132.36 |
| 2014-12-08 | 136.18 |
| 2014-12-05 | 135.78 |
| 2014-12-04 | 135.37 |
| 2014-12-03 | 128.95 |
| 2014-12-02 | 126.54 |
| 2014-12-01 | 126.34 |
| 2014-11-28 | 130.96 |
| 2014-11-27 | 130.76 |
| 2014-11-26 | 131.16 |
| 2014-11-25 | 128.14 |
| 2014-11-24 | 129.75 |
| 2014-11-21 | 122.12 |
| 2014-11-20 | 124.13 |
| 2014-11-19 | 124.53 |
| 2014-11-18 | 126.94 |
| 2014-11-17 | 132.56 |
| 2014-11-14 | 135.58 |
| 2014-11-13 | 133.37 |
| 2014-11-12 | 133.57 |
| 2014-11-11 | 132.96 |
| 2014-11-10 | 133.77 |
| 2014-11-07 | 137.58 |
| 2014-11-06 | 134.77 |
| 2014-11-05 | 137.38 |
| 2014-11-04 | 142.60 |
| 2014-11-03 | 135.37 |
| 2014-10-31 | 141.00 |
| 2014-10-30 | 149.43 |
| 2014-10-29 | 154.25 |
| 2014-10-28 | 163.69 |
| 2014-10-27 | 179.16 |
| 2014-10-24 | 174.94 |
| 2014-10-23 | 172.53 |
| 2014-10-22 | 173.13 |
| 2014-10-21 | 169.72 |
| 2014-10-20 | 169.92 |
| 2014-10-17 | 165.30 |
| 2014-10-16 | 167.71 |
| 2014-10-15 | 168.91 |
| 2014-10-14 | 174.34 |
| 2014-10-13 | 175.54 |
| 2014-10-10 | 177.35 |
| 2014-10-09 | 183.17 |
| 2014-10-08 | 181.36 |
| 2014-10-07 | 186.18 |
| 2014-10-06 | 179.56 |
| 2014-10-03 | 183.17 |
| 2014-09-30 | 193.41 |
| 2014-09-29 | 193.41 |
| 2014-09-26 | 201.05 |
| 2014-09-25 | 203.05 |
| 2014-09-24 | 206.67 |
| 2014-09-23 | 207.87 |
| 2014-09-22 | 213.70 |
| 2014-09-19 | 214.10 |
| 2014-09-18 | 211.29 |
| 2014-09-17 | 211.89 |
| 2014-09-16 | 211.89 |
| 2014-09-15 | 212.69 |
| 2014-09-12 | 214.50 |
| 2014-09-11 | 214.50 |
| 2014-09-10 | 211.89 |
| 2014-09-08 | 213.10 |
| 2014-09-05 | 215.91 |
| 2014-09-04 | 217.31 |
| 2014-09-03 | 215.31 |
| 2014-09-02 | 214.90 |
| 2014-09-01 | 214.10 |
| 2014-08-29 | 215.71 |
| 2014-08-28 | 217.51 |
| 2014-08-27 | 215.31 |
| 2014-08-26 | 215.51 |
| 2014-08-25 | 218.12 |
| 2014-08-22 | 214.90 |
| 2014-08-21 | 216.31 |
| 2014-08-20 | 217.51 |
| 2014-08-19 | 218.32 |
| 2014-08-18 | 218.52 |
| 2014-08-15 | 218.12 |
| 2014-08-14 | 215.71 |
| 2014-08-13 | 217.31 |
| 2014-08-12 | 215.44 |
| 2014-08-11 | 215.44 |
| 2014-08-08 | 214.05 |
| 2014-08-07 | 215.04 |
| 2014-08-06 | 217.62 |
| 2014-08-05 | 216.63 |
| 2014-08-04 | 217.62 |
| 2014-08-01 | 218.81 |
| 2014-07-31 | 220.00 |
| 2014-07-30 | 224.35 |
| 2014-07-29 | 223.36 |
| 2014-07-28 | 218.41 |
| 2014-07-25 | 217.22 |
| 2014-07-24 | 218.21 |
| 2014-07-23 | 217.03 |
| 2014-07-22 | 218.02 |
| 2014-07-21 | 215.84 |
| 2014-07-18 | 216.83 |
| 2014-07-17 | 219.40 |
| 2014-07-16 | 215.64 |
| 2014-07-15 | 217.42 |
| 2014-07-14 | 216.04 |
| 2014-07-11 | 216.04 |
| 2014-07-10 | 218.81 |
| 2014-07-09 | 216.43 |
| 2014-07-08 | 219.40 |
| 2014-07-07 | 223.16 |
| 2014-07-04 | 222.37 |
| 2014-07-03 | 221.98 |
| 2014-07-02 | 218.61 |
| 2014-06-30 | 212.27 |
| 2014-06-27 | 214.05 |
| 2014-06-26 | 228.71 |
| 2014-06-25 | 229.90 |
| 2014-06-24 | 233.66 |
| 2014-06-23 | 231.48 |
| 2014-06-20 | 231.48 |
| 2014-06-19 | 235.04 |
| 2014-06-18 | 239.80 |
| 2014-06-17 | 240.59 |
| 2014-06-16 | 240.19 |
| 2014-06-13 | 240.99 |
| 2014-06-12 | 244.15 |
| 2014-06-11 | 243.36 |
| 2014-06-10 | 242.57 |
| 2014-06-09 | 244.55 |
| 2014-06-06 | 242.37 |
| 2014-06-05 | 244.15 |
| 2014-06-04 | 243.96 |
| 2014-06-03 | 244.95 |
| 2014-05-30 | 245.34 |
| 2014-05-29 | 246.13 |
| 2014-05-28 | 244.35 |
| 2014-05-27 | 246.13 |
| 2014-05-26 | 246.33 |
| 2014-05-23 | 245.94 |
| 2014-05-22 | 245.74 |
| 2014-05-21 | 243.76 |
| 2014-05-20 | 243.76 |
| 2014-05-19 | 242.17 |
| 2014-05-16 | 238.61 |
| 2014-05-15 | 239.00 |
| 2014-05-14 | 238.21 |
| 2014-05-13 | 235.24 |
| 2014-05-12 | 234.25 |
| 2014-05-09 | 236.23 |
| 2014-05-08 | 236.63 |
| 2014-05-07 | 234.05 |
| 2014-05-05 | 233.66 |
| 2014-05-02 | 234.85 |
| 2014-04-30 | 235.44 |
| 2014-04-29 | 234.65 |
| 2014-04-28 | 231.88 |
| 2014-04-25 | 234.65 |
| 2014-04-24 | 235.84 |
| 2014-04-23 | 236.63 |
| 2014-04-22 | 241.18 |
| 2014-04-17 | 240.59 |
| 2014-04-16 | 239.60 |
| 2014-04-15 | 242.97 |
| 2014-04-14 | 241.18 |
| 2014-04-11 | 240.19 |
| 2014-04-10 | 240.59 |
| 2014-04-09 | 239.00 |
| 2014-04-08 | 223.96 |
| 2014-04-07 | 222.77 |
| 2014-04-04 | 223.36 |
| 2014-04-03 | 226.13 |
| 2014-04-02 | 222.77 |
| 2014-04-01 | 221.38 |
| 2014-03-31 | 220.99 |
| 2014-03-28 | 215.24 |
| 2014-03-27 | 213.86 |
| 2014-03-26 | 209.50 |
| 2014-03-25 | 205.34 |
| 2014-03-24 | 203.56 |
| 2014-03-21 | 201.38 |
| 2014-03-20 | 201.18 |
| 2014-03-19 | 207.52 |
| 2014-03-18 | 205.94 |
| 2014-03-17 | 204.95 |
| 2014-03-14 | 205.94 |
| 2014-03-13 | 209.50 |
| 2014-03-12 | 211.28 |
| 2014-03-11 | 213.39 |
| 2014-03-10 | 214.55 |
| 2014-03-07 | 213.39 |
| 2014-03-06 | 212.62 |
| 2014-03-05 | 216.86 |
| 2014-03-04 | 213.20 |
| 2014-03-03 | 213.01 |
| 2014-02-28 | 215.90 |
| 2014-02-27 | 219.17 |
| 2014-02-26 | 218.40 |
| 2014-02-25 | 222.06 |
| 2014-02-24 | 225.91 |
| 2014-02-21 | 227.65 |
| 2014-02-20 | 224.18 |
| 2014-02-19 | 229.19 |
| 2014-02-18 | 226.30 |
| 2014-02-17 | 220.33 |
| 2014-02-14 | 220.33 |
| 2014-02-13 | 219.56 |
| 2014-02-12 | 214.55 |
| 2014-02-11 | 206.27 |
| 2014-02-10 | 205.30 |
| 2014-02-07 | 207.04 |
| 2014-02-06 | 202.99 |
| 2014-02-05 | 200.10 |
| 2014-02-04 | 200.10 |
| 2014-01-30 | 217.82 |
| 2014-01-29 | 223.79 |
| 2014-01-28 | 224.37 |
| 2014-01-27 | 221.48 |
| 2014-01-24 | 232.85 |
| 2014-01-23 | 233.62 |
| 2014-01-22 | 234.39 |
| 2014-01-21 | 227.26 |
| 2014-01-20 | 225.53 |
| 2014-01-17 | 225.14 |
| 2014-01-16 | 226.88 |
| 2014-01-15 | 223.22 |
| 2014-01-14 | 217.82 |
| 2014-01-13 | 218.21 |
| 2014-01-10 | 219.17 |
| 2014-01-09 | 223.60 |
| 2014-01-08 | 227.45 |
| 2014-01-07 | 225.91 |
| 2014-01-06 | 227.84 |
| 2014-01-03 | 228.99 |
| 2014-01-02 | 234.97 |
| 2013-12-31 | 234.00 |
| 2013-12-30 | 233.81 |
| 2013-12-27 | 232.27 |
| 2013-12-24 | 229.76 |
| 2013-12-23 | 222.83 |
| 2013-12-20 | 222.64 |
| 2013-12-19 | 223.22 |
| 2013-12-18 | 219.56 |
| 2013-12-17 | 217.63 |
| 2013-12-16 | 215.51 |
| 2013-12-13 | 219.94 |
| 2013-12-12 | 216.09 |
| 2013-12-11 | 216.28 |
| 2013-12-10 | 223.02 |
| 2013-12-09 | 225.53 |
| 2013-12-06 | 225.91 |
| 2013-12-05 | 235.35 |
| 2013-12-04 | 251.72 |
| 2013-12-03 | 254.03 |
| 2013-12-02 | 256.92 |
| 2013-11-29 | 253.07 |
| 2013-11-28 | 254.03 |
| 2013-11-27 | 252.88 |
| 2013-11-26 | 254.42 |
| 2013-11-25 | 253.26 |
| 2013-11-22 | 253.65 |
| 2013-11-21 | 251.53 |
| 2013-11-20 | 252.69 |
| 2013-11-19 | 254.03 |
| 2013-11-18 | 253.26 |
| 2013-11-15 | 250.18 |
| 2013-11-14 | 249.80 |
| 2013-11-13 | 251.53 |
| 2013-11-12 | 259.43 |
| 2013-11-11 | 257.31 |
| 2013-11-08 | 252.69 |
| 2013-11-07 | 256.92 |
| 2013-11-06 | 259.04 |
| 2013-11-05 | 260.20 |
| 2013-11-04 | 258.27 |
| 2013-11-01 | 259.81 |
| 2013-10-31 | 259.24 |
| 2013-10-30 | 267.13 |
| 2013-10-29 | 261.74 |
| 2013-10-28 | 266.94 |
| 2013-10-25 | 266.17 |
| 2013-10-24 | 264.63 |
| 2013-10-23 | 263.09 |
| 2013-10-22 | 259.62 |
| 2013-10-21 | 259.24 |
| 2013-10-18 | 257.89 |
| 2013-10-17 | 256.35 |
| 2013-10-16 | 251.92 |
| 2013-10-15 | 249.60 |
| 2013-10-11 | 251.72 |
| 2013-10-10 | 244.40 |
| 2013-10-09 | 245.94 |
| 2013-10-08 | 247.68 |
| 2013-10-07 | 247.29 |
| 2013-10-04 | 249.03 |
| 2013-10-03 | 252.11 |
| 2013-10-02 | 256.35 |
| 2013-09-30 | 260.97 |
| 2013-09-27 | 261.74 |
| 2013-09-26 | 265.78 |
| 2013-09-25 | 265.01 |
| 2013-09-24 | 264.44 |
| 2013-09-23 | 267.52 |
| 2013-09-19 | 277.92 |
| 2013-09-18 | 259.24 |
| 2013-09-17 | 254.81 |
| 2013-09-16 | 261.74 |
| 2013-09-13 | 255.38 |
| 2013-09-12 | 257.69 |
| 2013-09-11 | 252.30 |
| 2013-09-10 | 248.83 |
| 2013-09-09 | 242.48 |
| 2013-09-06 | 240.55 |
| 2013-09-05 | 242.09 |
| 2013-09-04 | 234.39 |
| 2013-09-03 | 238.63 |
| 2013-09-02 | 239.40 |
| 2013-08-30 | 236.12 |
| 2013-08-29 | 234.58 |
| 2013-08-28 | 234.58 |
| 2013-08-27 | 240.55 |
| 2013-08-26 | 245.17 |
| 2013-08-23 | 245.17 |
| 2013-08-22 | 244.02 |
| 2013-08-21 | 246.72 |
| 2013-08-20 | 247.68 |
| 2013-08-19 | 259.43 |
| 2013-08-16 | 257.12 |
| 2013-08-15 | 264.05 |
| 2013-08-13 | 265.91 |
| 2013-08-12 | 264.20 |
| 2013-08-09 | 262.11 |
| 2013-08-08 | 263.63 |
| 2013-08-07 | 256.97 |
| 2013-08-06 | 248.02 |
| 2013-08-05 | 248.59 |
| 2013-08-02 | 244.21 |
| 2013-08-01 | 242.31 |
| 2013-07-31 | 237.93 |
| 2013-07-30 | 240.78 |
| 2013-07-29 | 240.40 |
| 2013-07-26 | 241.35 |
| 2013-07-25 | 240.78 |
| 2013-07-24 | 240.02 |
| 2013-07-23 | 245.16 |
| 2013-07-22 | 244.97 |
| 2013-07-19 | 241.54 |
| 2013-07-18 | 237.55 |
| 2013-07-17 | 237.74 |
| 2013-07-16 | 240.59 |
| 2013-07-15 | 243.45 |
| 2013-07-12 | 241.35 |
| 2013-07-11 | 238.31 |
| 2013-07-10 | 231.64 |
| 2013-07-09 | 230.88 |
| 2013-07-08 | 228.03 |
| 2013-07-05 | 233.93 |
| 2013-07-04 | 223.84 |
| 2013-07-03 | 220.41 |
| 2013-07-02 | 228.22 |
| 2013-06-28 | 224.60 |
| 2013-06-27 | 223.08 |
| 2013-06-26 | 222.51 |
| 2013-06-25 | 221.94 |
| 2013-06-24 | 220.41 |
| 2013-06-21 | 226.50 |
| 2013-06-20 | 228.98 |
| 2013-06-19 | 237.55 |
| 2013-06-18 | 237.17 |
| 2013-06-17 | 236.02 |
| 2013-06-14 | 234.50 |
| 2013-06-13 | 232.41 |
| 2013-06-11 | 236.40 |
| 2013-06-10 | 237.93 |
| 2013-06-07 | 236.02 |
| 2013-06-06 | 242.69 |
| 2013-06-05 | 245.92 |
| 2013-06-04 | 246.49 |
| 2013-06-03 | 246.68 |
| 2013-05-31 | 250.68 |
| 2013-05-30 | 247.07 |
| 2013-05-29 | 245.92 |
| 2013-05-28 | 250.30 |
| 2013-05-27 | 250.49 |
| 2013-05-24 | 246.11 |
| 2013-05-23 | 249.92 |
| 2013-05-22 | 262.11 |
| 2013-05-21 | 262.49 |
| 2013-05-20 | 261.15 |
| 2013-05-16 | 255.44 |
| 2013-05-15 | 256.39 |
| 2013-05-14 | 252.40 |
| 2013-05-13 | 244.21 |
| 2013-05-10 | 261.53 |
| 2013-05-09 | 269.53 |
| 2013-05-08 | 269.15 |
| 2013-05-07 | 282.67 |
| 2013-05-06 | 281.14 |
| 2013-05-03 | 276.77 |
| 2013-05-02 | 276.00 |
| 2013-04-30 | 273.34 |
| 2013-04-29 | 273.72 |
| 2013-04-26 | 270.67 |
| 2013-04-25 | 268.77 |
| 2013-04-24 | 268.01 |
| 2013-04-23 | 261.73 |
| 2013-04-22 | 265.53 |
| 2013-04-19 | 263.44 |
| 2013-04-18 | 261.34 |
| 2013-04-17 | 263.82 |
| 2013-04-16 | 262.49 |
| 2013-04-15 | 267.06 |
| 2013-04-12 | 269.91 |
| 2013-04-11 | 276.38 |
| 2013-04-10 | 276.19 |
| 2013-04-09 | 274.67 |
| 2013-04-08 | 276.19 |
| 2013-04-05 | 279.43 |
| 2013-04-03 | 288.00 |
| 2013-04-02 | 284.57 |
| 2013-03-28 | 282.67 |
| 2013-03-27 | 284.95 |
| 2013-03-26 | 285.71 |
| 2013-03-25 | 284.95 |
| 2013-03-22 | 286.09 |
| 2013-03-21 | 288.00 |
| 2013-03-20 | 285.33 |
| 2013-03-19 | 285.71 |
| 2013-03-18 | 285.33 |
| 2013-03-15 | 292.19 |
| 2013-03-14 | 284.19 |
| 2013-03-13 | 285.33 |
| 2013-03-12 | 295.22 |
| 2013-03-11 | 290.38 |
| 2013-03-08 | 291.12 |
| 2013-03-07 | 290.75 |
| 2013-03-06 | 300.44 |
| 2013-03-05 | 292.99 |
| 2013-03-04 | 286.65 |
| 2013-03-01 | 293.36 |
| 2013-02-28 | 292.24 |
| 2013-02-27 | 284.04 |
| 2013-02-26 | 283.66 |
| 2013-02-25 | 289.26 |
| 2013-02-22 | 286.27 |
| 2013-02-21 | 286.65 |
| 2013-02-20 | 294.48 |
| 2013-02-19 | 285.53 |
| 2013-02-18 | 287.77 |
| 2013-02-15 | 287.02 |
| 2013-02-14 | 286.65 |
| 2013-02-08 | 278.44 |
| 2013-02-07 | 279.19 |
| 2013-02-06 | 277.33 |
| 2013-02-05 | 274.34 |
| 2013-02-04 | 284.41 |
| 2013-02-01 | 284.78 |
| 2013-01-31 | 281.05 |
| 2013-01-30 | 279.19 |
| 2013-01-29 | 278.07 |
| 2013-01-28 | 279.94 |
| 2013-01-25 | 281.43 |
| 2013-01-24 | 283.29 |
| 2013-01-23 | 275.83 |
| 2013-01-22 | 278.44 |
| 2013-01-21 | 280.31 |
| 2013-01-18 | 285.90 |
| 2013-01-17 | 282.92 |
| 2013-01-16 | 287.39 |
| 2013-01-15 | 289.26 |
| 2013-01-14 | 291.49 |
| 2013-01-11 | 289.63 |
| 2013-01-10 | 287.02 |
| 2013-01-09 | 274.72 |
| 2013-01-08 | 274.72 |
| 2013-01-07 | 278.82 |
| 2013-01-04 | 275.46 |
| 2013-01-03 | 278.44 |
| 2013-01-02 | 274.34 |
| 2012-12-31 | 265.39 |
| 2012-12-28 | 269.31 |
| 2012-12-27 | 266.51 |
| 2012-12-24 | 266.51 |
| 2012-12-21 | 269.50 |
| 2012-12-20 | 264.46 |
| 2012-12-19 | 253.65 |
| 2012-12-18 | 249.73 |
| 2012-12-17 | 249.55 |
| 2012-12-14 | 248.80 |
| 2012-12-13 | 246.57 |
| 2012-12-12 | 245.07 |
| 2012-12-11 | 245.82 |
| 2012-12-10 | 243.77 |
| 2012-12-07 | 246.38 |
| 2012-12-06 | 243.77 |
| 2012-12-05 | 241.72 |
| 2012-12-04 | 239.67 |
| 2012-12-03 | 237.80 |
| 2012-11-30 | 239.11 |
| 2012-11-29 | 234.63 |
| 2012-11-28 | 229.97 |
| 2012-11-27 | 232.21 |
| 2012-11-26 | 232.77 |
| 2012-11-23 | 233.70 |
| 2012-11-22 | 234.26 |
| 2012-11-21 | 233.52 |
| 2012-11-20 | 232.77 |
| 2012-11-19 | 229.60 |
| 2012-11-16 | 231.28 |
| 2012-11-15 | 229.97 |
| 2012-11-14 | 233.89 |
| 2012-11-13 | 228.86 |
| 2012-11-12 | 232.58 |
| 2012-11-09 | 235.75 |
| 2012-11-08 | 236.31 |
| 2012-11-07 | 241.72 |
| 2012-11-06 | 241.72 |
| 2012-11-05 | 245.63 |
| 2012-11-02 | 245.26 |
| 2012-11-01 | 243.21 |
| 2012-10-31 | 245.26 |
| 2012-10-30 | 247.50 |
| 2012-10-29 | 247.50 |
| 2012-10-26 | 248.06 |
| 2012-10-25 | 247.31 |
| 2012-10-24 | 242.28 |
| 2012-10-22 | 243.77 |
| 2012-10-19 | 243.02 |
| 2012-10-18 | 243.02 |
| 2012-10-17 | 240.79 |
| 2012-10-16 | 241.16 |
| 2012-10-15 | 234.26 |
| 2012-10-12 | 230.72 |
| 2012-10-11 | 222.33 |
| 2012-10-10 | 224.01 |
| 2012-10-09 | 224.94 |
| 2012-10-08 | 228.48 |
| 2012-10-05 | 233.70 |
| 2012-10-04 | 231.28 |
| 2012-10-03 | 228.48 |
| 2012-09-28 | 233.52 |
| 2012-09-27 | 232.40 |
| 2012-09-26 | 236.31 |
| 2012-09-25 | 239.30 |
| 2012-09-24 | 249.55 |
| 2012-09-21 | 245.82 |
| 2012-09-20 | 243.58 |
| 2012-09-19 | 247.68 |
| 2012-09-18 | 247.31 |
| 2012-09-17 | 254.95 |
| 2012-09-14 | 247.31 |
| 2012-09-13 | 235.01 |
| 2012-09-12 | 231.28 |
| 2012-09-11 | 227.74 |
| 2012-09-10 | 226.43 |
| 2012-09-07 | 224.94 |
| 2012-09-06 | 218.04 |
| 2012-09-05 | 211.33 |
| 2012-09-04 | 217.30 |
| 2012-09-03 | 221.03 |
| 2012-08-31 | 218.60 |
| 2012-08-30 | 221.40 |
| 2012-08-29 | 223.45 |
| 2012-08-28 | 223.45 |
| 2012-08-27 | 221.40 |
| 2012-08-24 | 220.28 |
| 2012-08-23 | 222.89 |
| 2012-08-22 | 222.33 |
| 2012-08-21 | 221.03 |
| 2012-08-20 | 221.58 |
| 2012-08-17 | 224.01 |
| 2012-08-16 | 223.08 |
| 2012-08-15 | 220.09 |
| 2012-08-14 | 209.09 |
| 2012-08-13 | 205.55 |
| 2012-08-10 | 204.99 |
| 2012-08-09 | 209.65 |
| 2012-08-08 | 196.98 |
| 2012-08-07 | 194.53 |
| 2012-08-06 | 246.04 |
| 2012-08-03 | 238.50 |
| 2012-08-02 | 239.42 |
| 2012-08-01 | 236.11 |
| 2012-07-31 | 233.72 |
| 2012-07-30 | 235.56 |
| 2012-07-27 | 227.65 |
| 2012-07-26 | 218.82 |
| 2012-07-25 | 221.02 |
| 2012-07-24 | 219.74 |
| 2012-07-23 | 224.70 |
| 2012-07-20 | 235.92 |
| 2012-07-19 | 233.35 |
| 2012-07-18 | 225.81 |
| 2012-07-17 | 226.73 |
| 2012-07-16 | 226.36 |
| 2012-07-13 | 219.00 |
| 2012-07-12 | 215.50 |
| 2012-07-11 | 221.21 |
| 2012-07-10 | 216.42 |
| 2012-07-09 | 216.61 |
| 2012-07-06 | 219.55 |
| 2012-07-05 | 220.84 |
| 2012-07-04 | 219.37 |
| 2012-07-03 | 220.66 |
| 2012-06-29 | 212.38 |
| 2012-06-28 | 201.89 |
| 2012-06-27 | 200.79 |
| 2012-06-26 | 203.91 |
| 2012-06-25 | 205.57 |
| 2012-06-22 | 212.19 |
| 2012-06-21 | 218.45 |
| 2012-06-20 | 219.74 |
| 2012-06-19 | 210.35 |
| 2012-06-18 | 214.03 |
| 2012-06-15 | 207.04 |
| 2012-06-14 | 200.97 |
| 2012-06-13 | 204.47 |
| 2012-06-12 | 199.50 |
| 2012-06-11 | 209.43 |
| 2012-06-08 | 199.87 |
| 2012-06-07 | 199.31 |
| 2012-06-06 | 190.48 |
| 2012-06-05 | 185.89 |
| 2012-06-04 | 185.15 |
| 2012-06-01 | 189.56 |
| 2012-05-31 | 190.30 |
| 2012-05-30 | 195.45 |
| 2012-05-29 | 201.71 |
| 2012-05-28 | 201.89 |
| 2012-05-25 | 200.42 |
| 2012-05-24 | 197.48 |
| 2012-05-23 | 200.60 |
| 2012-05-22 | 203.55 |
| 2012-05-21 | 193.43 |
| 2012-05-18 | 196.74 |
| 2012-05-17 | 207.23 |
| 2012-05-16 | 206.49 |
| 2012-05-15 | 217.71 |
| 2012-05-14 | 211.46 |
| 2012-05-11 | 213.85 |
| 2012-05-10 | 218.26 |
| 2012-05-09 | 220.29 |
| 2012-05-08 | 228.38 |
| 2012-05-07 | 230.04 |
| 2012-05-04 | 235.74 |
| 2012-05-03 | 239.42 |
| 2012-05-02 | 243.83 |
| 2012-04-30 | 252.30 |
| 2012-04-27 | 247.33 |
| 2012-04-26 | 251.38 |
| 2012-04-25 | 250.46 |
| 2012-04-24 | 248.43 |
| 2012-04-23 | 248.62 |
| 2012-04-20 | 250.64 |
| 2012-04-19 | 249.91 |
| 2012-04-18 | 248.80 |
| 2012-04-17 | 244.94 |
| 2012-04-16 | 239.79 |
| 2012-04-13 | 243.65 |
| 2012-04-12 | 237.76 |
| 2012-04-11 | 237.21 |
| 2012-04-10 | 243.83 |
| 2012-04-05 | 250.46 |
| 2012-04-03 | 260.76 |
| 2012-04-02 | 254.32 |
| 2012-03-30 | 255.79 |
| 2012-03-29 | 259.47 |
| 2012-03-28 | 266.28 |
| 2012-03-27 | 267.20 |
| 2012-03-26 | 260.76 |
| 2012-03-23 | 262.42 |
| 2012-03-22 | 267.38 |
| 2012-03-21 | 268.30 |
| 2012-03-20 | 269.41 |
| 2012-03-19 | 272.35 |
| 2012-03-16 | 264.44 |
| 2012-03-15 | 263.34 |
| 2012-03-14 | 260.76 |
| 2012-03-13 | 252.11 |
| 2012-03-12 | 251.38 |
| 2012-03-09 | 252.67 |
| 2012-03-08 | 250.27 |
| 2012-03-07 | 245.67 |
| 2012-03-06 | 258.59 |
| 2012-03-05 | 259.13 |
| 2012-03-02 | 263.10 |
| 2012-03-01 | 260.58 |
| 2012-02-29 | 260.58 |
| 2012-02-28 | 259.31 |
| 2012-02-27 | 259.86 |
| 2012-02-24 | 260.22 |
| 2012-02-23 | 256.97 |
| 2012-02-22 | 260.58 |
| 2012-02-21 | 262.74 |
| 2012-02-20 | 262.74 |
| 2012-02-17 | 257.87 |
| 2012-02-16 | 253.73 |
| 2012-02-15 | 251.56 |
| 2012-02-14 | 253.55 |
| 2012-02-13 | 251.92 |
| 2012-02-10 | 252.28 |
| 2012-02-09 | 252.82 |
| 2012-02-08 | 251.56 |
| 2012-02-07 | 249.40 |
| 2012-02-06 | 251.02 |
| 2012-02-03 | 246.87 |
| 2012-02-02 | 245.97 |
| 2012-02-01 | 238.94 |
| 2012-01-31 | 240.38 |
| 2012-01-30 | 244.71 |
| 2012-01-27 | 245.97 |
| 2012-01-26 | 239.84 |
| 2012-01-20 | 236.06 |
| 2012-01-19 | 222.54 |
| 2012-01-18 | 218.57 |
| 2012-01-17 | 218.21 |
| 2012-01-16 | 212.98 |
| 2012-01-13 | 212.98 |
| 2012-01-12 | 207.21 |
| 2012-01-11 | 208.47 |
| 2012-01-10 | 206.49 |
| 2012-01-09 | 207.21 |
| 2012-01-06 | 209.19 |
| 2012-01-05 | 214.60 |
| 2012-01-04 | 214.60 |
| 2012-01-03 | 210.64 |
| 2011-12-30 | 206.31 |
| 2011-12-29 | 203.43 |
| 2011-12-28 | 207.57 |
| 2011-12-23 | 207.21 |
| 2011-12-22 | 202.16 |
| 2011-12-21 | 201.80 |
| 2011-12-20 | 194.95 |
| 2011-12-19 | 196.93 |
| 2011-12-16 | 201.62 |
| 2011-12-15 | 198.56 |
| 2011-12-14 | 205.59 |
| 2011-12-13 | 210.46 |
| 2011-12-12 | 215.14 |
| 2011-12-09 | 210.46 |
| 2011-12-08 | 215.14 |
| 2011-12-07 | 219.11 |
| 2011-12-06 | 212.98 |
| 2011-12-05 | 218.21 |
| 2011-12-02 | 212.08 |
| 2011-12-01 | 203.61 |
| 2011-11-30 | 187.38 |
| 2011-11-29 | 192.07 |
| 2011-11-28 | 181.61 |
| 2011-11-25 | 176.02 |
| 2011-11-24 | 180.17 |
| 2011-11-23 | 180.35 |
| 2011-11-22 | 184.31 |
| 2011-11-21 | 184.68 |
| 2011-11-18 | 187.38 |
| 2011-11-17 | 191.35 |
| 2011-11-16 | 200.18 |
| 2011-11-15 | 202.88 |
| 2011-11-14 | 215.87 |
| 2011-11-11 | 210.82 |
| 2011-11-10 | 204.87 |
| 2011-11-09 | 220.19 |
| 2011-11-08 | 214.06 |
| 2011-11-07 | 214.24 |
| 2011-11-04 | 220.37 |
| 2011-11-03 | 211.54 |
| 2011-11-02 | 224.52 |
| 2011-11-01 | 223.62 |
| 2011-10-31 | 238.76 |
| 2011-10-28 | 240.02 |
| 2011-10-27 | 227.04 |
| 2011-10-26 | 216.05 |
| 2011-10-25 | 217.49 |
| 2011-10-24 | 213.88 |
| 2011-10-21 | 204.15 |
| 2011-10-20 | 205.05 |
| 2011-10-19 | 210.10 |
| 2011-10-18 | 201.44 |
| 2011-10-17 | 219.47 |
| 2011-10-14 | 211.00 |
| 2011-10-13 | 218.39 |
| 2011-10-12 | 206.13 |
| 2011-10-11 | 204.87 |
| 2011-10-10 | 192.61 |
| 2011-10-07 | 190.44 |
| 2011-10-06 | 173.68 |
| 2011-10-04 | 153.49 |
| 2011-10-03 | 167.55 |
| 2011-09-30 | 186.48 |
| 2011-09-28 | 192.07 |
| 2011-09-27 | 186.48 |
| 2011-09-26 | 173.68 |
| 2011-09-23 | 179.09 |
| 2011-09-22 | 184.50 |
| 2011-09-21 | 196.93 |
| 2011-09-20 | 196.39 |
| 2011-09-19 | 198.02 |
| 2011-09-16 | 205.05 |
| 2011-09-15 | 197.48 |
| 2011-09-14 | 195.67 |
| 2011-09-12 | 192.07 |
| 2011-09-09 | 205.59 |
| 2011-09-08 | 203.79 |
| 2011-09-07 | 198.02 |
| 2011-09-06 | 196.03 |
| 2011-09-05 | 205.41 |
| 2011-09-02 | 213.52 |
| 2011-09-01 | 216.41 |
| 2011-08-31 | 214.96 |
| 2011-08-30 | 210.46 |
| 2011-08-29 | 205.95 |
| 2011-08-26 | 203.43 |
| 2011-08-25 | 209.01 |
| 2011-08-24 | 206.13 |
| 2011-08-23 | 213.52 |
| 2011-08-22 | 212.80 |
| 2011-08-19 | 206.49 |
| 2011-08-18 | 220.01 |
| 2011-08-17 | 224.52 |
| 2011-08-16 | 222.36 |
| 2011-08-15 | 229.57 |
| 2011-08-12 | 220.55 |
| 2011-08-11 | 218.93 |
| 2011-08-10 | 231.73 |
| 2011-08-09 | 221.22 |
| 2011-08-08 | 240.31 |
| 2011-08-05 | 240.31 |
| 2011-08-04 | 254.04 |
| 2011-08-03 | 259.21 |
| 2011-08-02 | 257.07 |
| 2011-08-01 | 260.28 |
| 2011-07-29 | 256.00 |
| 2011-07-28 | 260.64 |
| 2011-07-27 | 262.78 |
| 2011-07-26 | 266.70 |
| 2011-07-25 | 264.92 |
| 2011-07-22 | 267.42 |
| 2011-07-21 | 256.18 |
| 2011-07-20 | 253.33 |
| 2011-07-19 | 258.86 |
| 2011-07-18 | 258.86 |
| 2011-07-15 | 258.50 |
| 2011-07-14 | 258.50 |
| 2011-07-13 | 253.68 |
| 2011-07-12 | 250.65 |
| 2011-07-11 | 260.28 |
| 2011-07-08 | 265.99 |
| 2011-07-07 | 266.70 |
| 2011-07-06 | 263.85 |
| 2011-07-05 | 268.13 |
| 2011-07-04 | 269.56 |
| 2011-06-30 | 258.14 |
| 2011-06-29 | 253.68 |
| 2011-06-28 | 246.91 |
| 2011-06-27 | 239.95 |
| 2011-06-24 | 244.94 |
| 2011-06-23 | 245.66 |
| 2011-06-22 | 249.76 |
| 2011-06-21 | 250.12 |
| 2011-06-20 | 246.91 |
| 2011-06-17 | 247.44 |
| 2011-06-16 | 249.40 |
| 2011-06-15 | 254.57 |
| 2011-06-14 | 255.11 |
| 2011-06-13 | 252.97 |
| 2011-06-10 | 254.57 |
| 2011-06-09 | 256.36 |
| 2011-06-08 | 255.82 |
| 2011-06-07 | 262.42 |
| 2011-06-03 | 259.93 |
| 2011-06-02 | 261.35 |
| 2011-06-01 | 271.34 |
| 2011-05-31 | 271.70 |
| 2011-05-30 | 264.21 |
| 2011-05-27 | 264.92 |
| 2011-05-26 | 260.64 |
| 2011-05-25 | 250.65 |
| 2011-05-24 | 253.50 |
| 2011-05-23 | 254.75 |
| 2011-05-20 | 261.35 |
| 2011-05-19 | 253.68 |
| 2011-05-18 | 253.50 |
| 2011-05-17 | 255.29 |
| 2011-05-16 | 255.11 |
| 2011-05-13 | 259.93 |
| 2011-05-12 | 259.21 |
| 2011-05-11 | 261.35 |
| 2011-05-09 | 263.85 |
| 2011-05-06 | 262.78 |
| 2011-05-05 | 267.77 |
| 2011-05-04 | 274.91 |
| 2011-05-03 | 279.90 |
| 2011-04-29 | 280.61 |
| 2011-04-28 | 277.05 |
| 2011-04-27 | 269.56 |
| 2011-04-26 | 270.63 |
| 2011-04-21 | 271.34 |
| 2011-04-20 | 270.63 |
| 2011-04-19 | 265.99 |
| 2011-04-18 | 269.56 |
| 2011-04-15 | 270.63 |
| 2011-04-14 | 271.34 |
| 2011-04-13 | 274.91 |
| 2011-04-12 | 276.69 |
| 2011-04-11 | 282.04 |
| 2011-04-08 | 283.83 |
| 2011-04-07 | 280.26 |
| 2011-04-06 | 275.98 |
| 2011-04-04 | 270.27 |
| 2011-04-01 | 265.28 |
| 2011-03-31 | 267.06 |
| 2011-03-30 | 263.49 |
| 2011-03-29 | 259.21 |
| 2011-03-28 | 262.07 |
| 2011-03-25 | 264.21 |
| 2011-03-24 | 258.50 |
| 2011-03-23 | 262.42 |
| 2011-03-22 | 264.56 |
| 2011-03-21 | 262.78 |
| 2011-03-18 | 252.43 |
| 2011-03-17 | 244.59 |
| 2011-03-16 | 255.64 |
| 2011-03-15 | 254.57 |
| 2011-03-14 | 258.14 |
| 2011-03-11 | 260.64 |
| 2011-03-10 | 265.99 |
| 2011-03-09 | 273.84 |
| 2011-03-08 | 276.29 |
| 2011-03-07 | 276.99 |
| 2011-03-04 | 278.75 |
| 2011-03-03 | 276.64 |
| 2011-03-02 | 260.86 |
| 2011-03-01 | 262.26 |
| 2011-02-28 | 260.51 |
| 2011-02-25 | 257.36 |
| 2011-02-24 | 255.25 |
| 2011-02-23 | 260.51 |
| 2011-02-22 | 256.65 |
| 2011-02-21 | 265.07 |
| 2011-02-18 | 273.84 |
| 2011-02-17 | 270.68 |
| 2011-02-16 | 270.68 |
| 2011-02-15 | 267.88 |
| 2011-02-14 | 265.07 |
| 2011-02-11 | 261.21 |
| 2011-02-10 | 260.51 |
| 2011-02-09 | 265.77 |
| 2011-02-08 | 270.68 |
| 2011-02-07 | 269.28 |
| 2011-02-02 | 268.93 |
| 2011-02-01 | 259.81 |
| 2011-01-31 | 252.45 |
| 2011-01-28 | 258.06 |
| 2011-01-27 | 261.21 |
| 2011-01-26 | 258.06 |
| 2011-01-25 | 265.42 |
| 2011-01-24 | 265.77 |
| 2011-01-21 | 273.49 |
| 2011-01-20 | 272.08 |
| 2011-01-19 | 280.50 |
| 2011-01-18 | 271.73 |
| 2011-01-17 | 270.68 |
| 2011-01-14 | 273.14 |
| 2011-01-13 | 272.08 |
| 2011-01-12 | 266.47 |
| 2011-01-11 | 267.17 |
| 2011-01-10 | 268.23 |
| 2011-01-07 | 271.73 |
| 2011-01-06 | 274.89 |
| 2011-01-05 | 275.94 |
| 2011-01-04 | 273.49 |
| 2011-01-03 | 275.24 |
| 2010-12-31 | 271.38 |
| 2010-12-30 | 273.14 |
| 2010-12-29 | 272.79 |
| 2010-12-28 | 273.49 |
| 2010-12-24 | 272.43 |
| 2010-12-23 | 271.38 |
| 2010-12-22 | 271.73 |
| 2010-12-21 | 276.64 |
| 2010-12-20 | 268.23 |
| 2010-12-17 | 274.54 |
| 2010-12-16 | 271.38 |
| 2010-12-15 | 273.49 |
| 2010-12-14 | 281.55 |
| 2010-12-13 | 281.20 |
| 2010-12-10 | 289.27 |
| 2010-12-09 | 300.84 |
| 2010-12-08 | 289.97 |
| 2010-12-07 | 292.42 |
| 2010-12-06 | 294.18 |
| 2010-12-03 | 293.48 |
| 2010-12-02 | 288.22 |
| 2010-12-01 | 274.89 |
| 2010-11-30 | 274.54 |
| 2010-11-29 | 279.45 |
| 2010-11-26 | 282.96 |
| 2010-11-25 | 281.90 |
| 2010-11-24 | 281.55 |
| 2010-11-23 | 284.01 |
| 2010-11-22 | 295.58 |
| 2010-11-19 | 304.00 |
| 2010-11-18 | 296.28 |
| 2010-11-17 | 293.48 |
| 2010-11-16 | 307.50 |
| 2010-11-15 | 311.71 |
| 2010-11-12 | 305.75 |
| 2010-11-11 | 315.92 |
| 2010-11-10 | 317.32 |
| 2010-11-09 | 324.69 |
| 2010-11-08 | 327.84 |
| 2010-11-05 | 324.69 |
| 2010-11-04 | 309.96 |
| 2010-11-03 | 293.48 |
| 2010-11-02 | 289.97 |
| 2010-11-01 | 295.58 |
| 2010-10-29 | 292.77 |
| 2010-10-28 | 288.57 |
| 2010-10-27 | 284.71 |
| 2010-10-26 | 282.60 |
| 2010-10-25 | 293.13 |
| 2010-10-22 | 292.77 |
| 2010-10-21 | 299.79 |
| 2010-10-20 | 303.30 |
| 2010-10-19 | 303.30 |
| 2010-10-18 | 297.33 |
| 2010-10-15 | 299.01 |
| 2010-10-14 | 299.69 |
| 2010-10-13 | 283.15 |
| 2010-10-12 | 288.21 |
| 2010-10-11 | 286.52 |
| 2010-10-08 | 284.16 |
| 2010-10-07 | 287.87 |
| 2010-10-06 | 293.27 |
| 2010-10-05 | 284.84 |
| 2010-10-04 | 279.77 |
| 2010-09-30 | 287.54 |
| 2010-09-29 | 289.90 |
| 2010-09-28 | 289.90 |
| 2010-09-27 | 297.33 |
| 2010-09-24 | 281.12 |
| 2010-09-22 | 283.48 |
| 2010-09-21 | 288.89 |
| 2010-09-20 | 287.20 |
| 2010-09-17 | 296.65 |
| 2010-09-16 | 291.59 |
| 2010-09-15 | 291.59 |
| 2010-09-14 | 286.52 |
| 2010-09-13 | 284.50 |
| 2010-09-10 | 286.52 |
| 2010-09-09 | 278.08 |
| 2010-09-08 | 272.01 |
| 2010-09-07 | 272.34 |
| 2010-09-06 | 276.06 |
| 2010-09-03 | 270.66 |
| 2010-09-02 | 268.29 |
| 2010-09-01 | 254.45 |
| 2010-08-31 | 247.03 |
| 2010-08-30 | 255.13 |
| 2010-08-27 | 247.70 |
| 2010-08-26 | 247.70 |
| 2010-08-25 | 244.66 |
| 2010-08-24 | 242.64 |
| 2010-08-23 | 250.40 |
| 2010-08-20 | 252.77 |
| 2010-08-19 | 257.15 |
| 2010-08-18 | 255.80 |
| 2010-08-17 | 255.47 |
| 2010-08-16 | 251.42 |
| 2010-08-13 | 256.48 |
| 2010-08-12 | 261.21 |
| 2010-08-11 | 271.67 |
| 2010-08-10 | 276.04 |
| 2010-08-09 | 279.39 |
| 2010-08-06 | 278.05 |
| 2010-08-05 | 271.35 |
| 2010-08-04 | 276.71 |
| 2010-08-03 | 283.41 |
| 2010-08-02 | 283.74 |
| 2010-07-30 | 278.72 |
| 2010-07-29 | 280.06 |
| 2010-07-28 | 288.43 |
| 2010-07-27 | 276.04 |
| 2010-07-26 | 264.99 |
| 2010-07-23 | 260.64 |
| 2010-07-22 | 250.93 |
| 2010-07-21 | 250.59 |
| 2010-07-20 | 245.57 |
| 2010-07-19 | 242.55 |
| 2010-07-16 | 250.26 |
| 2010-07-15 | 247.24 |
| 2010-07-14 | 246.57 |
| 2010-07-13 | 236.53 |
| 2010-07-12 | 234.02 |
| 2010-07-09 | 236.19 |
| 2010-07-08 | 238.20 |
| 2010-07-07 | 223.63 |
| 2010-07-06 | 222.97 |
| 2010-07-05 | 216.44 |
| 2010-07-02 | 218.28 |
| 2010-06-30 | 226.82 |
| 2010-06-29 | 230.00 |
| 2010-06-28 | 233.18 |
| 2010-06-25 | 242.22 |
| 2010-06-24 | 237.53 |
| 2010-06-23 | 243.89 |
| 2010-06-22 | 242.55 |
| 2010-06-21 | 245.57 |
| 2010-06-18 | 238.20 |
| 2010-06-17 | 225.81 |
| 2010-06-15 | 213.09 |
| 2010-06-14 | 211.58 |
| 2010-06-11 | 211.58 |
| 2010-06-10 | 204.21 |
| 2010-06-09 | 202.87 |
| 2010-06-08 | 207.06 |
| 2010-06-07 | 205.72 |
| 2010-06-04 | 219.28 |
| 2010-06-03 | 220.62 |
| 2010-06-02 | 214.76 |
| 2010-06-01 | 204.05 |
| 2010-05-31 | 207.23 |
| 2010-05-28 | 210.58 |
| 2010-05-27 | 207.06 |
| 2010-05-26 | 202.71 |
| 2010-05-25 | 197.18 |
| 2010-05-24 | 210.07 |
| 2010-05-20 | 214.76 |
| 2010-05-19 | 213.09 |
| 2010-05-18 | 222.30 |
| 2010-05-17 | 209.91 |
| 2010-05-14 | 218.11 |
| 2010-05-13 | 230.00 |
| 2010-05-12 | 232.17 |
| 2010-05-11 | 228.99 |
| 2010-05-10 | 227.82 |
| 2010-05-07 | 214.59 |
| 2010-05-06 | 230.33 |
| 2010-05-05 | 241.88 |
| 2010-05-04 | 253.27 |
| 2010-05-03 | 251.26 |
| 2010-04-30 | 259.97 |
| 2010-04-29 | 245.23 |
| 2010-04-28 | 243.22 |
| 2010-04-27 | 252.26 |
| 2010-04-26 | 262.31 |
| 2010-04-23 | 251.93 |
| 2010-04-22 | 258.29 |
| 2010-04-21 | 257.29 |
| 2010-04-20 | 256.62 |
| 2010-04-19 | 252.26 |
| 2010-04-16 | 266.33 |
| 2010-04-15 | 264.65 |
| 2010-04-14 | 253.27 |
| 2010-04-13 | 253.94 |
| 2010-04-12 | 257.62 |
| 2010-04-09 | 252.93 |
| 2010-04-08 | 247.91 |
| 2010-04-07 | 256.95 |
| 2010-04-01 | 255.61 |
| 2010-03-31 | 249.59 |
| 2010-03-30 | 247.91 |
| 2010-03-29 | 250.93 |
| 2010-03-26 | 252.26 |
| 2010-03-25 | 250.59 |
| 2010-03-24 | 248.92 |
| 2010-03-23 | 243.89 |
| 2010-03-22 | 239.88 |
| 2010-03-19 | 248.25 |
| 2010-03-18 | 249.25 |
| 2010-03-17 | 248.58 |
| 2010-03-16 | 239.88 |
| 2010-03-15 | 240.21 |
| 2010-03-12 | 239.21 |
| 2010-03-11 | 235.52 |
| 2010-03-10 | 230.00 |
| 2010-03-09 | 236.06 |
| 2010-03-08 | 240.01 |
| 2010-03-05 | 228.65 |
| 2010-03-04 | 218.29 |
| 2010-03-03 | 201.17 |
| 2010-03-02 | 196.07 |
| 2010-03-01 | 206.27 |
| 2010-02-26 | 203.48 |
| 2010-02-25 | 201.83 |
| 2010-02-24 | 203.64 |
| 2010-02-23 | 207.92 |
| 2010-02-22 | 200.68 |
| 2010-02-19 | 190.97 |
| 2010-02-18 | 195.90 |
| 2010-02-17 | 197.71 |
| 2010-02-12 | 190.47 |
| 2010-02-11 | 190.97 |
| 2010-02-10 | 186.85 |
| 2010-02-09 | 179.61 |
| 2010-02-08 | 182.24 |
| 2010-02-05 | 189.49 |
| 2010-02-04 | 200.51 |
| 2010-02-03 | 206.44 |
| 2010-02-02 | 201.50 |
| 2010-02-01 | 195.74 |
| 2010-01-29 | 197.88 |
| 2010-01-28 | 208.91 |
| 2010-01-27 | 202.98 |
| 2010-01-26 | 196.07 |
| 2010-01-25 | 194.92 |
| 2010-01-22 | 200.18 |
| 2010-01-21 | 214.50 |
| 2010-01-20 | 222.07 |
| 2010-01-19 | 226.35 |
| 2010-01-18 | 224.21 |
| 2010-01-15 | 224.05 |
| 2010-01-14 | 223.39 |
| 2010-01-13 | 220.92 |
| 2010-01-12 | 226.68 |
| 2010-01-11 | 234.74 |
| 2010-01-08 | 227.50 |
| 2010-01-07 | 229.15 |
| 2010-01-06 | 231.45 |
| 2010-01-05 | 228.33 |
| 2010-01-04 | 222.57 |
| 2009-12-31 | 220.43 |
| 2009-12-30 | 218.29 |
| 2009-12-29 | 218.45 |
| 2009-12-28 | 217.13 |
| 2009-12-24 | 220.76 |
| 2009-12-23 | 215.65 |
| 2009-12-22 | 214.50 |
| 2009-12-21 | 209.07 |
| 2009-12-18 | 214.67 |
| 2009-12-17 | 220.59 |
| 2009-12-16 | 218.95 |
| 2009-12-15 | 223.88 |
| 2009-12-14 | 224.54 |
| 2009-12-11 | 209.73 |
| 2009-12-10 | 205.78 |
| 2009-12-09 | 199.85 |
| 2009-12-08 | 212.86 |
| 2009-12-07 | 218.29 |
| 2009-12-04 | 227.50 |
| 2009-12-03 | 227.17 |
| 2009-12-02 | 228.65 |
| 2009-12-01 | 214.83 |
| 2009-11-30 | 217.96 |
| 2009-11-27 | 205.29 |
| 2009-11-26 | 234.09 |
| 2009-11-25 | 251.20 |
| 2009-11-24 | 250.87 |
| 2009-11-23 | 245.28 |
| 2009-11-20 | 246.59 |
| 2009-11-19 | 249.56 |
| 2009-11-18 | 258.44 |
| 2009-11-17 | 257.13 |
| 2009-11-16 | 257.13 |
| 2009-11-13 | 257.13 |
| 2009-11-12 | 246.92 |
| 2009-11-11 | 247.91 |
| 2009-11-10 | 241.66 |
| 2009-11-09 | 240.67 |
| 2009-11-06 | 229.15 |
| 2009-11-05 | 221.91 |
| 2009-11-04 | 219.11 |
| 2009-11-03 | 218.12 |
| 2009-11-02 | 219.27 |
| 2009-10-30 | 226.68 |
| 2009-10-29 | 213.02 |
| 2009-10-28 | 226.68 |
| 2009-10-27 | 233.43 |
| 2009-10-23 | 243.30 |
| 2009-10-22 | 231.12 |
| 2009-10-21 | 227.50 |
| 2009-10-20 | 226.84 |
| 2009-10-19 | 224.21 |
| 2009-10-16 | 229.15 |
| 2009-10-15 | 228.33 |
| 2009-10-14 | 222.40 |
| 2009-10-13 | 217.30 |
| 2009-10-12 | 214.34 |
| 2009-10-09 | 217.46 |
| 2009-10-08 | 217.63 |
| 2009-10-07 | 214.01 |
| 2009-10-06 | 208.58 |
| 2009-10-05 | 203.48 |
| 2009-10-02 | 201.99 |
| 2009-09-30 | 213.84 |
| 2009-09-29 | 207.26 |
| 2009-09-28 | 199.69 |
| 2009-09-25 | 207.59 |
| 2009-09-24 | 214.01 |
| 2009-09-23 | 211.87 |
| 2009-09-22 | 208.25 |
| 2009-09-21 | 204.79 |
| 2009-09-18 | 212.86 |
| 2009-09-17 | 216.64 |
| 2009-09-16 | 207.92 |
| 2009-09-15 | 204.79 |
| 2009-09-14 | 200.68 |
| 2009-09-11 | 202.16 |
| 2009-09-10 | 198.70 |
| 2009-09-09 | 193.77 |
| 2009-09-08 | 191.30 |
| 2009-09-07 | 188.99 |
| 2009-09-04 | 187.51 |
| 2009-09-03 | 183.07 |
| 2009-09-02 | 180.76 |
| 2009-09-01 | 190.97 |
| 2009-08-31 | 187.18 |
| 2009-08-28 | 191.30 |
| 2009-08-27 | 190.31 |
| 2009-08-26 | 195.90 |
| 2009-08-25 | 193.77 |
| 2009-08-24 | 198.70 |
| 2009-08-21 | 188.01 |
| 2009-08-20 | 191.30 |
| 2009-08-19 | 185.04 |
| 2009-08-18 | 190.14 |
| 2009-08-17 | 188.33 |
| 2009-08-14 | 199.20 |
| 2009-08-13 | 195.08 |
| 2009-08-12 | 186.19 |
| 2009-08-11 | 191.72 |
| 2009-08-10 | 190.09 |
| 2009-08-07 | 189.43 |
| 2009-08-06 | 198.40 |
| 2009-08-05 | 191.55 |
| 2009-08-04 | 197.10 |
| 2009-08-03 | 204.11 |
| 2009-07-31 | 199.22 |
| 2009-07-30 | 187.80 |
| 2009-07-29 | 185.52 |
| 2009-07-28 | 191.06 |
| 2009-07-27 | 181.61 |
| 2009-07-24 | 177.37 |
| 2009-07-23 | 169.05 |
| 2009-07-22 | 160.73 |
| 2009-07-21 | 159.92 |
| 2009-07-20 | 154.86 |
| 2009-07-17 | 147.20 |
| 2009-07-16 | 147.53 |
| 2009-07-15 | 146.22 |
| 2009-07-14 | 143.45 |
| 2009-07-13 | 132.20 |
| 2009-07-10 | 132.36 |
| 2009-07-09 | 134.81 |
| 2009-07-08 | 134.48 |
| 2009-07-07 | 132.69 |
| 2009-07-06 | 136.60 |
| 2009-07-03 | 137.09 |
| 2009-07-02 | 144.10 |
| 2009-06-30 | 144.59 |
| 2009-06-29 | 139.70 |
| 2009-06-26 | 144.10 |
| 2009-06-25 | 148.34 |
| 2009-06-24 | 143.12 |
| 2009-06-23 | 139.37 |
| 2009-06-22 | 150.46 |
| 2009-06-19 | 149.48 |
| 2009-06-18 | 141.33 |
| 2009-06-17 | 138.39 |
| 2009-06-16 | 136.11 |
| 2009-06-15 | 142.63 |
| 2009-06-12 | 149.48 |
| 2009-06-11 | 150.30 |
| 2009-06-10 | 156.98 |
| 2009-06-09 | 153.89 |
| 2009-06-08 | 149.16 |
| 2009-06-05 | 157.64 |
| 2009-06-04 | 159.10 |
| 2009-06-03 | 157.96 |
| 2009-06-02 | 159.76 |
| 2009-06-01 | 164.16 |
| 2009-05-29 | 155.35 |
| 2009-05-27 | 150.79 |
| 2009-05-26 | 141.33 |
| 2009-05-25 | 146.71 |
| 2009-05-22 | 144.59 |
| 2009-05-21 | 145.08 |
| 2009-05-20 | 151.28 |
| 2009-05-19 | 151.11 |
| 2009-05-18 | 133.83 |
| 2009-05-15 | 134.32 |
| 2009-05-14 | 117.03 |
| 2009-05-13 | 127.47 |
| 2009-05-12 | 128.12 |
| 2009-05-11 | 141.33 |
| 2009-05-08 | 142.31 |
| 2009-05-07 | 149.97 |
| 2009-05-06 | 129.92 |
| 2009-05-05 | 114.10 |
| 2009-05-04 | 107.09 |
| 2009-04-30 | 92.57 |
| 2009-04-29 | 75.13 |
| 2009-04-28 | 69.09 |
| 2009-04-27 | 78.88 |
| 2009-04-24 | 82.95 |
| 2009-04-23 | 83.28 |
| 2009-04-22 | 83.44 |
| 2009-04-21 | 73.66 |
| 2009-04-20 | 82.95 |
| 2009-04-17 | 87.36 |
| 2009-04-16 | 88.34 |
| 2009-04-15 | 85.73 |
| 2009-04-14 | 90.94 |
| 2009-04-09 | 73.01 |
| 2009-04-08 | 65.02 |
| 2009-04-07 | 73.33 |
| 2009-04-06 | 90.45 |
| 2009-04-03 | 84.75 |
| 2009-04-02 | 71.21 |
| 2009-04-01 | 55.15 |
| 2009-03-31 | 52.79 |
| 2009-03-30 | 50.75 |
| 2009-03-27 | 59.47 |
| 2009-03-26 | 66.32 |
| 2009-03-25 | 63.71 |
| 2009-03-24 | 74.48 |
| 2009-03-23 | 66.65 |
| 2009-03-20 | 61.67 |
| 2009-03-19 | 54.91 |
| 2009-03-18 | 52.14 |
| 2009-03-17 | 50.02 |
| 2009-03-16 | 52.79 |
| 2009-03-13 | 45.45 |
| 2009-03-12 | 37.05 |
| 2009-03-11 | 33.38 |
| 2009-03-10 | 25.10 |
| 2009-03-09 | 24.55 |
| 2009-03-06 | 27.29 |
| 2009-03-05 | 24.94 |
| 2009-03-04 | 14.70 |
| 2009-03-03 | 5.94 |
| 2009-03-02 | 11.81 |
| 2009-02-27 | 17.28 |
| 2009-02-26 | 18.14 |
| 2009-02-25 | 20.49 |
| 2009-02-24 | 17.28 |
| 2009-02-23 | 21.19 |
| 2009-02-20 | 20.41 |
| 2009-02-19 | 23.15 |
| 2009-02-18 | 28.07 |
| 2009-02-17 | 34.33 |
| 2009-02-16 | 39.17 |
| 2009-02-13 | 47.38 |
| 2009-02-12 | 44.34 |
| 2009-02-11 | 49.34 |
| 2009-02-10 | 60.29 |
| 2009-02-09 | 52.47 |
| 2009-02-06 | 53.25 |
| 2009-02-05 | 47.31 |
| 2009-02-04 | 47.78 |
| 2009-02-03 | 44.18 |
| 2009-02-02 | 46.99 |
| 2009-01-30 | 44.10 |
| 2009-01-29 | 46.68 |
| 2009-01-23 | 34.41 |
| 2009-01-22 | 35.27 |
| 2009-01-21 | 23.22 |
| 2009-01-20 | 31.98 |
| 2009-01-19 | 42.93 |
| 2009-01-16 | 41.21 |
| 2009-01-15 | 41.52 |
| 2009-01-14 | 51.68 |
| 2009-01-13 | 56.85 |
| 2009-01-12 | 60.13 |
| 2009-01-09 | 65.76 |
| 2009-01-08 | 65.76 |
| 2009-01-07 | 79.83 |
| 2009-01-06 | 68.57 |
| 2009-01-05 | 55.83 |
| 2009-01-02 | 50.28 |
| 2008-12-31 | 44.02 |
| 2008-12-30 | 42.77 |
| 2008-12-29 | 38.47 |
| 2008-12-24 | 37.61 |
| 2008-12-23 | 37.61 |
| 2008-12-22 | 37.61 |
| 2008-12-19 | 38.86 |
| 2008-12-18 | 43.55 |
| 2008-12-17 | 46.99 |
| 2008-12-16 | 42.93 |
| 2008-12-15 | 39.17 |
| 2008-12-12 | 39.17 |
| 2008-12-11 | 43.87 |
| 2008-12-10 | 46.92 |
| 2008-12-09 | 42.30 |
| 2008-12-08 | 44.18 |
| 2008-12-05 | 37.61 |
| 2008-12-04 | 38.00 |
| 2008-12-03 | 38.24 |
| 2008-12-02 | 39.96 |
| 2008-12-01 | 51.68 |
| 2008-11-28 | 48.56 |
| 2008-11-27 | 46.68 |
| 2008-11-26 | 34.86 |
| 2008-11-25 | 22.02 |
| 2008-11-24 | 18.91 |
| 2008-11-21 | 27.02 |
| 2008-11-20 | 20.94 |
| 2008-11-19 | 24.32 |
| 2008-11-18 | 29.72 |
| 2008-11-17 | 33.78 |
| 2008-11-14 | 35.13 |
| 2008-11-13 | 40.53 |
| 2008-11-12 | 54.05 |
| 2008-11-11 | 49.99 |
| 2008-11-10 | 60.80 |
| 2008-11-07 | 63.51 |
| 2008-11-06 | 68.24 |
| 2008-11-05 | 82.43 |
| 2008-11-04 | 67.56 |
| 2008-11-03 | 74.32 |
| 2008-10-31 | 62.83 |
| 2008-10-30 | 62.56 |
| 2008-10-29 | 37.16 |
| 2008-10-28 | 32.70 |
| 2008-10-27 | 32.43 |
| 2008-10-24 | 42.43 |
| 2008-10-23 | 64.59 |
| 2008-10-22 | 79.72 |
| 2008-10-21 | 97.29 |
| 2008-10-20 | 97.29 |
| 2008-10-17 | 89.18 |
| 2008-10-16 | 108.10 |
| 2008-10-15 | 131.07 |
| 2008-10-14 | 135.13 |
| 2008-10-13 | 98.78 |
| 2008-10-10 | 87.83 |
| 2008-10-09 | 122.42 |
| 2008-10-08 | 128.37 |
| 2008-10-06 | 149.31 |
| 2008-10-03 | 158.10 |
| 2008-10-02 | 161.88 |
| 2008-09-30 | 147.42 |
| 2008-09-29 | 160.53 |
| 2008-09-26 | 180.26 |
| 2008-09-25 | 178.91 |
| 2008-09-24 | 181.34 |
| 2008-09-23 | 184.04 |
| 2008-09-22 | 197.29 |
| 2008-09-19 | 194.58 |
| 2008-09-18 | 160.80 |
| 2008-09-17 | 159.45 |
| 2008-09-16 | 153.23 |
| 2008-09-12 | 171.61 |
| 2008-09-11 | 169.99 |
| 2008-09-10 | 175.39 |
| 2008-09-09 | 181.34 |
| 2008-09-08 | 182.15 |
| 2008-09-05 | 164.72 |
| 2008-09-04 | 179.72 |
| 2008-09-03 | 178.37 |
| 2008-09-02 | 182.42 |
| 2008-09-01 | 181.07 |
| 2008-08-29 | 184.04 |
| 2008-08-28 | 178.64 |
| 2008-08-27 | 175.93 |
| 2008-08-26 | 169.18 |
| 2008-08-25 | 170.80 |
| 2008-08-21 | 163.50 |
| 2008-08-20 | 169.99 |
| 2008-08-19 | 175.39 |
| 2008-08-18 | 184.85 |
| 2008-08-15 | 186.48 |
| 2008-08-14 | 183.50 |
| 2008-08-13 | 190.26 |
| 2008-08-12 | 207.02 |
| 2008-08-11 | 222.83 |
| 2008-08-08 | 218.01 |
| 2008-08-07 | 213.45 |
| 2008-08-05 | 200.32 |
| 2008-08-04 | 205.15 |
| 2008-08-01 | 214.79 |
| 2008-07-31 | 217.47 |
| 2008-07-30 | 213.45 |
| 2008-07-29 | 204.88 |
| 2008-07-28 | 218.81 |
| 2008-07-25 | 219.88 |
| 2008-07-24 | 236.49 |
| 2008-07-23 | 230.60 |
| 2008-07-22 | 217.47 |
| 2008-07-21 | 219.08 |
| 2008-07-18 | 207.56 |
| 2008-07-17 | 199.52 |
| 2008-07-16 | 185.59 |
| 2008-07-15 | 179.96 |
| 2008-07-14 | 193.63 |
| 2008-07-11 | 204.07 |
| 2008-07-10 | 201.40 |
| 2008-07-09 | 199.79 |
| 2008-07-08 | 185.32 |
| 2008-07-07 | 196.57 |
| 2008-07-04 | 201.66 |
| 2008-07-03 | 189.61 |
| 2008-07-02 | 200.06 |
| 2008-06-30 | 208.09 |
| 2008-06-27 | 204.88 |
| 2008-06-26 | 219.35 |
| 2008-06-25 | 212.92 |
| 2008-06-24 | 212.38 |
| 2008-06-23 | 213.45 |
| 2008-06-20 | 212.11 |
| 2008-06-19 | 214.79 |
| 2008-06-18 | 226.85 |
| 2008-06-17 | 236.22 |
| 2008-06-16 | 238.10 |
| 2008-06-13 | 229.53 |
| 2008-06-12 | 220.42 |
| 2008-06-11 | 236.22 |
| 2008-06-10 | 236.22 |
| 2008-06-06 | 256.85 |
| 2008-06-05 | 259.80 |
| 2008-06-04 | 268.64 |
| 2008-06-03 | 273.73 |
| 2008-06-02 | 283.11 |
| 2008-05-30 | 284.98 |
| 2008-05-29 | 279.09 |
| 2008-05-28 | 280.16 |
| 2008-05-27 | 273.73 |
| 2008-05-26 | 264.89 |
| 2008-05-23 | 269.71 |
| 2008-05-22 | 266.23 |
| 2008-05-21 | 274.00 |
| 2008-05-20 | 280.16 |
| 2008-05-19 | 278.02 |
| 2008-05-16 | 272.93 |
| 2008-05-15 | 269.18 |
| 2008-05-14 | 275.34 |
| 2008-05-13 | 275.61 |
| 2008-05-09 | 269.18 |
| 2008-05-08 | 274.27 |
| 2008-05-07 | 284.45 |
| 2008-05-06 | 281.50 |
| 2008-05-05 | 279.09 |
| 2008-05-02 | 281.77 |
| 2008-04-30 | 266.23 |
| 2008-04-29 | 272.39 |
| 2008-04-28 | 275.61 |
| 2008-04-25 | 272.39 |
| 2008-04-24 | 260.34 |
| 2008-04-23 | 260.07 |
| 2008-04-22 | 256.85 |
| 2008-04-21 | 264.09 |
| 2008-04-18 | 252.57 |
| 2008-04-17 | 254.44 |
| 2008-04-16 | 249.62 |
| 2008-04-15 | 245.33 |
| 2008-04-14 | 249.62 |
| 2008-04-11 | 261.67 |
| 2008-04-10 | 262.48 |
| 2008-04-09 | 263.55 |
| 2008-04-08 | 266.23 |
| 2008-04-07 | 271.86 |
| 2008-04-03 | 275.34 |
| 2008-04-02 | 278.28 |
| 2008-04-01 | 260.07 |
| 2008-03-31 | 256.58 |
| 2008-03-28 | 273.73 |
| 2008-03-27 | 270.52 |
| 2008-03-26 | 271.86 |
| 2008-03-25 | 253.10 |
| 2008-03-20 | 237.56 |
| 2008-03-19 | 231.13 |
| 2008-03-18 | 218.81 |
| 2008-03-17 | 221.49 |
| 2008-03-14 | 242.12 |
| 2008-03-13 | 239.44 |
| 2008-03-12 | 245.33 |
| 2008-03-11 | 233.54 |
| 2008-03-10 | 238.10 |
| 2008-03-07 | 237.83 |
| 2008-03-06 | 241.58 |
| 2008-03-05 | 233.01 |
| 2008-03-04 | 232.50 |
| 2008-03-03 | 239.34 |
| 2008-02-29 | 243.56 |
| 2008-02-28 | 242.77 |
| 2008-02-27 | 241.19 |
| 2008-02-26 | 216.97 |
| 2008-02-25 | 215.39 |
| 2008-02-22 | 209.33 |
| 2008-02-21 | 211.96 |
| 2008-02-20 | 216.97 |
| 2008-02-19 | 219.86 |
| 2008-02-18 | 211.96 |
| 2008-02-15 | 222.50 |
| 2008-02-14 | 222.76 |
| 2008-02-13 | 215.39 |
| 2008-02-12 | 204.33 |
| 2008-02-11 | 211.96 |
| 2008-02-06 | 216.70 |
| 2008-02-05 | 241.45 |
| 2008-02-04 | 246.19 |
| 2008-02-01 | 235.66 |
| 2008-01-31 | 230.92 |
| 2008-01-30 | 237.24 |
| 2008-01-29 | 235.66 |
| 2008-01-28 | 229.34 |
| 2008-01-25 | 236.19 |
| 2008-01-24 | 231.71 |
| 2008-01-23 | 221.18 |
| 2008-01-22 | 190.90 |
| 2008-01-21 | 217.23 |
| 2008-01-18 | 230.39 |
| 2008-01-17 | 235.66 |
| 2008-01-16 | 233.03 |
| 2008-01-15 | 247.51 |
| 2008-01-14 | 252.77 |
| 2008-01-11 | 263.04 |
| 2008-01-10 | 269.88 |
| 2008-01-09 | 274.09 |
| 2008-01-08 | 268.04 |
| 2008-01-07 | 268.30 |
| 2008-01-04 | 274.88 |
| 2008-01-03 | 270.94 |
| 2008-01-02 | 281.73 |
| 2007-12-31 | 281.73 |
| 2007-12-28 | 281.73 |
| 2007-12-27 | 283.05 |
| 2007-12-24 | 283.05 |
| 2007-12-21 | 276.46 |
| 2007-12-20 | 275.67 |
| 2007-12-19 | 276.46 |
| 2007-12-18 | 281.47 |
| 2007-12-17 | 281.99 |
| 2007-12-14 | 294.89 |
| 2007-12-13 | 296.21 |
| 2007-12-12 | 296.21 |
| 2007-12-11 | 313.58 |
| 2007-12-10 | 302.53 |
| 2007-12-07 | 300.16 |
| 2007-12-06 | 303.84 |
| 2007-12-05 | 294.89 |
| 2007-12-04 | 289.63 |
| 2007-12-03 | 300.16 |
| 2007-11-30 | 281.73 |
| 2007-11-29 | 276.46 |
| 2007-11-28 | 261.98 |
| 2007-11-27 | 250.66 |
| 2007-11-26 | 261.98 |
| 2007-11-23 | 255.40 |
| 2007-11-22 | 251.45 |
| 2007-11-21 | 257.25 |
| 2007-11-20 | 258.04 |
| 2007-11-19 | 262.25 |
| 2007-11-16 | 259.35 |
| 2007-11-15 | 266.99 |
| 2007-11-14 | 274.09 |
| 2007-11-13 | 262.51 |
| 2007-11-12 | 246.19 |
| 2007-11-09 | 260.41 |
| 2007-11-08 | 260.67 |
| 2007-11-07 | 273.57 |
| 2007-11-06 | 268.30 |
| 2007-11-05 | 274.36 |
| 2007-11-02 | 277.25 |
| 2007-11-01 | 290.94 |
| 2007-10-31 | 280.41 |
| 2007-10-30 | 280.68 |
| 2007-10-29 | 275.94 |
| 2007-10-26 | 259.62 |
| 2007-10-25 | 252.77 |
| 2007-10-24 | 241.45 |
| 2007-10-23 | 235.66 |
| 2007-10-22 | 237.76 |
| 2007-10-18 | 252.77 |
| 2007-10-17 | 246.19 |
| 2007-10-16 | 248.56 |
| 2007-10-15 | 254.61 |
| 2007-10-12 | 253.56 |
| 2007-10-11 | 258.83 |
| 2007-10-10 | 254.35 |
| 2007-10-09 | 241.45 |
| 2007-10-08 | 241.71 |
| 2007-10-05 | 233.82 |
| 2007-10-04 | 234.34 |
| 2007-10-03 | 240.66 |
| 2007-10-02 | 236.97 |
| 2007-09-28 | 233.03 |
| 2007-09-27 | 239.08 |
| 2007-09-25 | 231.97 |
| 2007-09-24 | 225.13 |
| 2007-09-21 | 223.81 |
| 2007-09-20 | 228.81 |
| 2007-09-19 | 229.34 |
| 2007-09-18 | 207.75 |
| 2007-09-17 | 203.01 |
| 2007-09-14 | 209.60 |
| 2007-09-13 | 210.65 |
| 2007-09-12 | 214.60 |
| 2007-09-11 | 202.75 |
| 2007-09-10 | 202.22 |
| 2007-09-07 | 209.07 |
| 2007-09-06 | 215.91 |
| 2007-09-05 | 217.49 |
| 2007-09-04 | 213.81 |
| 2007-09-03 | 216.97 |
| 2007-08-31 | 213.02 |
| 2007-08-30 | 207.23 |
| 2007-08-29 | 201.96 |
| 2007-08-28 | 209.07 |
| 2007-08-27 | 213.28 |
| 2007-08-24 | 216.97 |
| 2007-08-23 | 229.34 |
| 2007-08-22 | 221.71 |
| 2007-08-21 | 210.39 |
| 2007-08-20 | 223.81 |
| 2007-08-17 | 199.07 |
| 2007-08-16 | 208.02 |
| 2007-08-15 | 219.07 |
| 2007-08-14 | 235.40 |
| 2007-08-13 | 234.62 |
| 2007-08-10 | 238.54 |
| 2007-08-09 | 250.56 |
| 2007-08-08 | 245.60 |
| 2007-08-07 | 230.96 |
| 2007-08-06 | 229.13 |
| 2007-08-03 | 238.54 |
| 2007-08-02 | 238.28 |
| 2007-08-01 | 230.44 |
| 2007-07-31 | 233.57 |
| 2007-07-30 | 228.08 |
| 2007-07-27 | 231.48 |
| 2007-07-26 | 244.55 |
| 2007-07-25 | 248.21 |
| 2007-07-24 | 253.44 |
| 2007-07-23 | 248.21 |
| 2007-07-20 | 254.22 |
| 2007-07-19 | 249.00 |
| 2007-07-18 | 256.84 |
| 2007-07-17 | 255.27 |
| 2007-07-16 | 251.61 |
| 2007-07-13 | 243.77 |
| 2007-07-12 | 237.23 |
| 2007-07-11 | 233.57 |
| 2007-07-10 | 243.51 |
| 2007-07-09 | 242.46 |
| 2007-07-06 | 235.66 |
| 2007-07-05 | 238.28 |
| 2007-07-04 | 237.49 |
| 2007-07-03 | 234.88 |
| 2007-06-29 | 227.82 |
| 2007-06-28 | 227.56 |
| 2007-06-27 | 230.44 |
| 2007-06-26 | 236.19 |
| 2007-06-25 | 236.45 |
| 2007-06-22 | 241.15 |
| 2007-06-21 | 238.80 |
| 2007-06-20 | 242.46 |
| 2007-06-18 | 244.81 |
| 2007-06-15 | 236.71 |
| 2007-06-14 | 232.00 |
| 2007-06-13 | 228.08 |
| 2007-06-12 | 233.31 |
| 2007-06-11 | 232.79 |
| 2007-06-08 | 232.27 |
| 2007-06-07 | 236.71 |
| 2007-06-06 | 246.12 |
| 2007-06-05 | 249.78 |
| 2007-06-04 | 252.39 |
| 2007-06-01 | 244.29 |
| 2007-05-31 | 242.72 |
| 2007-05-30 | 235.93 |
| 2007-05-29 | 235.93 |
| 2007-05-28 | 230.70 |
| 2007-05-25 | 231.22 |
| 2007-05-23 | 236.45 |
| 2007-05-22 | 228.34 |
| 2007-05-21 | 223.12 |
| 2007-05-18 | 220.24 |
| 2007-05-17 | 222.59 |
| 2007-05-16 | 220.24 |
| 2007-05-15 | 218.93 |
| 2007-05-14 | 222.85 |
| 2007-05-11 | 212.40 |
| 2007-05-10 | 216.32 |
| 2007-05-09 | 215.80 |
| 2007-05-08 | 217.10 |
| 2007-05-07 | 215.01 |
| 2007-05-04 | 214.49 |
| 2007-05-03 | 214.49 |
| 2007-05-02 | 215.01 |
| 2007-04-30 | 216.84 |
| 2007-04-27 | 215.01 |
| 2007-04-26 | 221.02 |
| 2007-04-25 | 213.70 |
| 2007-04-24 | 215.01 |
| 2007-04-23 | 211.35 |
| 2007-04-20 | 203.25 |
| 2007-04-19 | 199.85 |
| 2007-04-18 | 205.08 |
| 2007-04-17 | 205.86 |
| 2007-04-16 | 206.12 |
| 2007-04-13 | 201.94 |
| 2007-04-12 | 200.89 |
| 2007-04-11 | 199.33 |
| 2007-04-10 | 196.19 |
| 2007-04-04 | 195.40 |
| 2007-04-03 | 193.31 |
| 2007-04-02 | 193.31 |
| 2007-03-30 | 190.70 |
| 2007-03-29 | 192.79 |
| 2007-03-28 | 190.18 |
| 2007-03-27 | 193.31 |
| 2007-03-26 | 196.71 |
| 2007-03-23 | 192.79 |
| 2007-03-22 | 190.18 |
| 2007-03-21 | 186.26 |
| 2007-03-20 | 184.69 |
| 2007-03-19 | 178.94 |
| 2007-03-16 | 175.80 |
| 2007-03-15 | 172.14 |
| 2007-03-14 | 174.23 |
| 2007-03-13 | 182.33 |
| 2007-03-12 | 187.56 |
| 2007-03-09 | 183.38 |
| 2007-03-08 | 182.07 |
| 2007-03-07 | 175.80 |
| 2007-03-06 | 174.33 |
| 2007-03-05 | 166.88 |
| 2007-03-02 | 179.97 |
| 2007-03-01 | 183.82 |
| 2007-02-28 | 184.85 |
| 2007-02-27 | 195.88 |
| 2007-02-26 | 201.27 |
| 2007-02-23 | 198.45 |
| 2007-02-22 | 197.17 |
| 2007-02-21 | 202.04 |
| 2007-02-16 | 202.81 |
| 2007-02-15 | 206.15 |
| 2007-02-14 | 202.81 |
| 2007-02-13 | 201.27 |
| 2007-02-12 | 206.66 |
| 2007-02-09 | 202.81 |
| 2007-02-08 | 203.58 |
| 2007-02-07 | 203.32 |
| 2007-02-06 | 199.73 |
| 2007-02-05 | 197.17 |
| 2007-02-02 | 194.60 |
| 2007-02-01 | 188.70 |
| 2007-01-31 | 186.64 |
| 2007-01-30 | 190.24 |
| 2007-01-29 | 190.49 |
| 2007-01-26 | 187.67 |
| 2007-01-25 | 193.57 |
| 2007-01-24 | 191.26 |
| 2007-01-23 | 194.60 |
| 2007-01-22 | 193.83 |
| 2007-01-19 | 192.80 |
| 2007-01-18 | 191.78 |
| 2007-01-17 | 193.83 |
| 2007-01-16 | 191.78 |
| 2007-01-15 | 191.78 |
| 2007-01-12 | 190.75 |
| 2007-01-11 | 182.28 |
| 2007-01-10 | 186.13 |
| 2007-01-09 | 185.10 |
| 2007-01-08 | 188.18 |
| 2007-01-05 | 192.55 |
| 2007-01-04 | 194.60 |
| 2007-01-03 | 198.45 |
| 2007-01-02 | 195.11 |
| 2006-12-29 | 194.86 |
| 2006-12-28 | 195.11 |
| 2006-12-27 | 196.65 |
| 2006-12-22 | 192.55 |
| 2006-12-21 | 194.60 |
| 2006-12-20 | 195.88 |
| 2006-12-19 | 195.11 |
| 2006-12-18 | 199.48 |
| 2006-12-15 | 196.40 |
| 2006-12-14 | 195.11 |
| 2006-12-13 | 196.40 |
| 2006-12-12 | 193.83 |
| 2006-12-11 | 196.40 |
| 2006-12-08 | 190.75 |
| 2006-12-07 | 187.41 |
| 2006-12-06 | 188.70 |
| 2006-12-05 | 191.52 |
| 2006-12-04 | 191.26 |
| 2006-12-01 | 191.01 |
| 2006-11-30 | 192.55 |
| 2006-11-29 | 186.39 |
| 2006-11-28 | 185.62 |
| 2006-11-27 | 193.06 |
| 2006-11-24 | 193.06 |
| 2006-11-23 | 192.29 |
| 2006-11-22 | 191.52 |
| 2006-11-21 | 195.11 |
| 2006-11-20 | 184.85 |
| 2006-11-17 | 185.87 |
| 2006-11-16 | 186.39 |
| 2006-11-15 | 192.03 |
| 2006-11-14 | 187.67 |
| 2006-11-13 | 188.18 |
| 2006-11-10 | 184.08 |
| 2006-11-09 | 184.85 |
| 2006-11-08 | 181.77 |
| 2006-11-07 | 184.59 |
| 2006-11-06 | 183.31 |
| 2006-11-03 | 184.08 |
| 2006-11-02 | 183.56 |
| 2006-11-01 | 185.10 |
| 2006-10-31 | 181.26 |
| 2006-10-27 | 182.03 |
| 2006-10-26 | 180.49 |
| 2006-10-25 | 179.72 |
| 2006-10-24 | 174.58 |
| 2006-10-23 | 173.30 |
| 2006-10-20 | 166.37 |
| 2006-10-19 | 165.60 |
| 2006-10-18 | 168.17 |
| 2006-10-17 | 164.57 |
| 2006-10-16 | 166.88 |
| 2006-10-13 | 163.55 |
| 2006-10-12 | 163.81 |
| 2006-10-11 | 164.06 |
| 2006-10-10 | 165.60 |
| 2006-10-09 | 159.19 |
| 2006-10-06 | 157.39 |
| 2006-10-05 | 160.47 |
| 2006-10-04 | 157.13 |
| 2006-10-03 | 156.62 |
| 2006-09-29 | 159.96 |
| 2006-09-28 | 159.96 |
| 2006-09-27 | 164.06 |
| 2006-09-26 | 161.75 |
| 2006-09-25 | 165.34 |
| 2006-09-22 | 165.86 |
| 2006-09-21 | 155.59 |
| 2006-09-20 | 152.26 |
| 2006-09-19 | 152.00 |
| 2006-09-18 | 152.77 |
| 2006-09-15 | 153.54 |
| 2006-09-14 | 150.08 |
| 2006-09-13 | 150.20 |
| 2006-09-12 | 145.46 |
| 2006-09-11 | 146.61 |
| 2006-09-08 | 148.02 |
| 2006-09-07 | 148.79 |
| 2006-09-06 | 151.87 |
| 2006-09-05 | 154.05 |
| 2006-09-04 | 154.44 |
| 2006-09-01 | 151.23 |
| 2006-08-31 | 152.13 |
| 2006-08-30 | 149.82 |
| 2006-08-29 | 149.82 |
| 2006-08-28 | 144.94 |
| 2006-08-25 | 142.76 |
| 2006-08-24 | 142.51 |
| 2006-08-23 | 146.87 |
| 2006-08-22 | 149.18 |
| 2006-08-21 | 149.31 |
| 2006-08-18 | 151.10 |
| 2006-08-17 | 150.97 |
| 2006-08-16 | 148.41 |
| 2006-08-15 | 146.20 |
| 2006-08-14 | 146.83 |
| 2006-08-11 | 146.71 |
| 2006-08-10 | 144.93 |
| 2006-08-09 | 145.43 |
| 2006-08-08 | 149.89 |
| 2006-08-07 | 149.51 |
| 2006-08-04 | 148.11 |
| 2006-08-03 | 150.52 |
| 2006-08-02 | 148.87 |
| 2006-08-01 | 147.47 |
| 2006-07-31 | 152.43 |
| 2006-07-28 | 150.65 |
| 2006-07-27 | 150.40 |
| 2006-07-26 | 146.96 |
| 2006-07-25 | 141.24 |
| 2006-07-24 | 138.18 |
| 2006-07-21 | 136.65 |
| 2006-07-20 | 137.93 |
| 2006-07-19 | 131.95 |
| 2006-07-18 | 129.53 |
| 2006-07-17 | 126.35 |
| 2006-07-14 | 131.69 |
| 2006-07-13 | 136.02 |
| 2006-07-12 | 139.84 |
| 2006-07-11 | 142.76 |
| 2006-07-10 | 144.54 |
| 2006-07-07 | 143.91 |
| 2006-07-06 | 141.74 |
| 2006-07-05 | 141.74 |
| 2006-07-04 | 144.93 |
| 2006-07-03 | 145.94 |
| 2006-06-30 | 143.02 |
| 2006-06-29 | 138.95 |
| 2006-06-28 | 137.67 |
| 2006-06-27 | 136.78 |
| 2006-06-26 | 136.91 |
| 2006-06-23 | 139.84 |
| 2006-06-22 | 140.34 |
| 2006-06-21 | 137.93 |
| 2006-06-20 | 136.65 |
| 2006-06-19 | 137.55 |
| 2006-06-16 | 141.11 |
| 2006-06-15 | 129.53 |
| 2006-06-14 | 127.24 |
| 2006-06-13 | 127.75 |
| 2006-06-12 | 134.36 |
| 2006-06-09 | 133.98 |
| 2006-06-08 | 134.24 |
| 2006-06-07 | 138.56 |
| 2006-06-06 | 141.74 |
| 2006-06-05 | 148.11 |
| 2006-06-02 | 146.71 |
| 2006-06-01 | 144.29 |
| 2006-05-30 | 148.36 |
| 2006-05-29 | 147.47 |
| 2006-05-26 | 146.20 |
| 2006-05-25 | 143.14 |
| 2006-05-24 | 144.80 |
| 2006-05-23 | 142.63 |
| 2006-05-22 | 144.29 |
| 2006-05-19 | 150.52 |
| 2006-05-18 | 152.81 |
| 2006-05-17 | 158.54 |
| 2006-05-16 | 160.57 |
| 2006-05-15 | 163.63 |
| 2006-05-12 | 169.74 |
| 2006-05-11 | 173.04 |
| 2006-05-10 | 170.24 |
| 2006-05-09 | 168.21 |
| 2006-05-08 | 169.99 |
| 2006-05-04 | 162.10 |
| 2006-05-03 | 165.92 |
| 2006-05-02 | 165.92 |
| 2006-04-28 | 154.47 |
| 2006-04-27 | 153.58 |
| 2006-04-26 | 151.92 |
| 2006-04-25 | 153.45 |
| 2006-04-24 | 151.16 |
| 2006-04-21 | 154.34 |
| 2006-04-20 | 154.47 |
| 2006-04-19 | 158.28 |
| 2006-04-18 | 154.47 |
| 2006-04-13 | 152.94 |
| 2006-04-12 | 154.21 |
| 2006-04-11 | 158.03 |
| 2006-04-10 | 159.05 |
| 2006-04-07 | 164.39 |
| 2006-04-06 | 162.36 |
| 2006-04-04 | 153.70 |
| 2006-04-03 | 148.74 |
| 2006-03-31 | 149.38 |
| 2006-03-30 | 150.91 |
| 2006-03-29 | 155.74 |
| 2006-03-28 | 157.01 |
| 2006-03-27 | 166.17 |
| 2006-03-24 | 162.10 |
| 2006-03-23 | 165.92 |
| 2006-03-22 | 164.39 |
| 2006-03-21 | 165.92 |
| 2006-03-20 | 164.14 |
| 2006-03-17 | 160.83 |
| 2006-03-16 | 156.25 |
| 2006-03-15 | 150.91 |
| 2006-03-14 | 148.74 |
| 2006-03-13 | 149.89 |
| 2006-03-10 | 145.43 |
| 2006-03-09 | 149.38 |
| 2006-03-08 | 152.05 |
| 2006-03-07 | 155.11 |
| 2006-03-06 | 155.11 |
| 2006-03-03 | 159.36 |
| 2006-03-02 | 149.73 |
| 2006-03-01 | 152.61 |
| 2006-02-28 | 151.36 |
| 2006-02-27 | 149.86 |
| 2006-02-24 | 149.48 |
| 2006-02-23 | 152.11 |
| 2006-02-22 | 149.98 |
| 2006-02-21 | 154.61 |
| 2006-02-20 | 155.86 |
| 2006-02-17 | 149.48 |
| 2006-02-16 | 147.73 |
| 2006-02-15 | 151.61 |
| 2006-02-14 | 152.86 |
| 2006-02-13 | 149.98 |
| 2006-02-10 | 144.36 |
| 2006-02-09 | 139.23 |
| 2006-02-08 | 139.23 |
| 2006-02-07 | 138.86 |
| 2006-02-06 | 141.36 |
| 2006-02-03 | 141.98 |
| 2006-02-02 | 143.61 |
| 2006-02-01 | 137.85 |
| 2006-01-27 | 141.11 |
| 2006-01-26 | 138.86 |
| 2006-01-25 | 139.36 |
| 2006-01-24 | 138.98 |
| 2006-01-23 | 136.73 |
| 2006-01-20 | 137.23 |
| 2006-01-19 | 137.48 |
| 2006-01-18 | 133.60 |
| 2006-01-17 | 138.23 |
| 2006-01-16 | 141.36 |
| 2006-01-13 | 127.60 |
| 2006-01-12 | 125.35 |
| 2006-01-11 | 125.35 |
| 2006-01-10 | 129.60 |
| 2006-01-09 | 129.48 |
| 2006-01-06 | 127.85 |
| 2006-01-05 | 131.35 |
| 2006-01-04 | 125.72 |
| 2006-01-03 | 121.47 |
| 2005-12-30 | 116.72 |
| 2005-12-29 | 115.72 |
| 2005-12-28 | 113.59 |
| 2005-12-23 | 115.59 |
| 2005-12-22 | 114.34 |
| 2005-12-21 | 117.10 |
| 2005-12-20 | 115.09 |
| 2005-12-19 | 115.97 |
| 2005-12-16 | 111.22 |
| 2005-12-15 | 111.09 |
| 2005-12-14 | 110.59 |
| 2005-12-13 | 109.47 |
| 2005-12-12 | 110.34 |
| 2005-12-09 | 106.47 |
| 2005-12-08 | 108.59 |
| 2005-12-07 | 114.22 |
| 2005-12-06 | 116.10 |
| 2005-12-05 | 116.97 |
| 2005-12-02 | 112.22 |
| 2005-12-01 | 112.34 |
| 2005-11-30 | 114.09 |
| 2005-11-29 | 112.97 |
| 2005-11-28 | 113.72 |
| 2005-11-25 | 114.09 |
| 2005-11-24 | 116.97 |
| 2005-11-23 | 116.97 |
| 2005-11-22 | 113.72 |
| 2005-11-21 | 116.85 |
| 2005-11-18 | 110.72 |
| 2005-11-17 | 110.72 |
| 2005-11-16 | 112.72 |
| 2005-11-15 | 111.22 |
| 2005-11-14 | 112.97 |
| 2005-11-11 | 109.09 |
| 2005-11-10 | 107.97 |
| 2005-11-09 | 109.22 |
| 2005-11-08 | 109.97 |
| 2005-11-07 | 110.47 |
| 2005-11-04 | 111.97 |
| 2005-11-03 | 111.34 |
| 2005-11-02 | 107.59 |
| 2005-11-01 | 105.97 |
| 2005-10-31 | 101.59 |
| 2005-10-28 | 100.96 |
| 2005-10-27 | 99.46 |
| 2005-10-26 | 98.96 |
| 2005-10-25 | 97.59 |
| 2005-10-24 | 92.96 |
| 2005-10-21 | 95.84 |
| 2005-10-20 | 95.71 |
| 2005-10-19 | 93.71 |
| 2005-10-18 | 97.84 |
| 2005-10-17 | 100.71 |
| 2005-10-14 | 101.96 |
| 2005-10-13 | 106.22 |
| 2005-10-12 | 106.47 |
| 2005-10-10 | 111.09 |
| 2005-10-07 | 109.84 |
| 2005-10-06 | 110.09 |
| 2005-10-05 | 113.22 |
| 2005-10-04 | 113.84 |
| 2005-10-03 | 112.09 |
| 2005-09-30 | 112.59 |
| 2005-09-29 | 115.09 |
| 2005-09-28 | 110.59 |
| 2005-09-27 | 110.72 |
| 2005-09-26 | 109.59 |
| 2005-09-23 | 109.47 |
| 2005-09-22 | 109.09 |
| 2005-09-21 | 110.09 |
| 2005-09-20 | 110.97 |
| 2005-09-16 | 111.22 |
| 2005-09-15 | 113.84 |
| 2005-09-14 | 116.97 |
| 2005-09-13 | 116.35 |
| 2005-09-12 | 119.60 |
| 2005-09-09 | 118.22 |
| 2005-09-08 | 120.72 |
| 2005-09-07 | 121.35 |
| 2005-09-06 | 115.97 |
| 2005-09-05 | 116.10 |
| 2005-09-02 | 113.22 |
| 2005-09-01 | 110.09 |
| 2005-08-31 | 108.59 |
| 2005-08-30 | 110.09 |
| 2005-08-29 | 110.09 |
| 2005-08-26 | 111.34 |
| 2005-08-25 | 109.84 |
| 2005-08-24 | 107.97 |
| 2005-08-23 | 110.09 |
| 2005-08-22 | 108.59 |
| 2005-08-19 | 108.22 |
| 2005-08-18 | 111.34 |
| 2005-08-17 | 113.22 |
| 2005-08-16 | 113.51 |
| 2005-08-15 | 115.12 |
| 2005-08-12 | 113.26 |
| 2005-08-11 | 115.74 |
| 2005-08-10 | 114.50 |
| 2005-08-09 | 112.64 |
| 2005-08-08 | 100.74 |
| 2005-08-05 | 98.13 |
| 2005-08-04 | 98.38 |
| 2005-08-03 | 97.14 |
| 2005-08-02 | 95.41 |
| 2005-08-01 | 93.92 |
| 2005-07-29 | 92.43 |
| 2005-07-28 | 92.43 |
| 2005-07-27 | 94.66 |
| 2005-07-26 | 97.02 |
| 2005-07-25 | 104.46 |
| 2005-07-22 | 97.76 |
| 2005-07-21 | 92.68 |
| 2005-07-20 | 89.08 |
| 2005-07-19 | 84.87 |
| 2005-07-18 | 84.87 |
| 2005-07-15 | 84.99 |
| 2005-07-14 | 84.12 |
| 2005-07-13 | 81.52 |
| 2005-07-12 | 80.15 |
| 2005-07-11 | 79.78 |
| 2005-07-08 | 76.68 |
| 2005-07-07 | 78.54 |
| 2005-07-06 | 77.30 |
| 2005-07-05 | 77.30 |
| 2005-07-04 | 78.29 |
| 2005-06-30 | 79.16 |
| 2005-06-29 | 78.54 |
| 2005-06-28 | 79.16 |
| 2005-06-27 | 79.16 |
| 2005-06-24 | 81.02 |
| 2005-06-23 | 81.02 |
| 2005-06-22 | 82.26 |
| 2005-06-21 | 80.40 |
| 2005-06-20 | 81.02 |
| 2005-06-17 | 80.40 |
| 2005-06-16 | 79.78 |
| 2005-06-15 | 80.40 |
| 2005-06-14 | 80.40 |
| 2005-06-13 | 81.02 |
| 2005-06-10 | 81.64 |
| 2005-06-09 | 81.02 |
| 2005-06-08 | 82.26 |
| 2005-06-07 | 79.78 |
| 2005-06-06 | 74.82 |
| 2005-06-03 | 74.82 |
| 2005-06-02 | 75.44 |
| 2005-06-01 | 76.06 |
| 2005-05-31 | 74.82 |
| 2005-05-30 | 75.44 |
| 2005-05-27 | 74.82 |
| 2005-05-26 | 72.96 |
| 2005-05-25 | 72.96 |
| 2005-05-24 | 73.58 |
| 2005-05-23 | 73.58 |
| 2005-05-20 | 74.82 |
| 2005-05-19 | 76.68 |
| 2005-05-18 | 73.58 |
| 2005-05-17 | 72.96 |
| 2005-05-13 | 75.44 |
| 2005-05-12 | 75.44 |
| 2005-05-11 | 75.44 |
| 2005-05-10 | 76.68 |
| 2005-05-09 | 76.68 |
| 2005-05-06 | 78.54 |
| 2005-05-05 | 79.78 |
| 2005-05-04 | 76.68 |
| 2005-05-03 | 72.34 |
| 2005-04-29 | 71.72 |
| 2005-04-28 | 72.34 |
| 2005-04-27 | 74.20 |
| 2005-04-26 | 73.58 |
| 2005-04-25 | 74.20 |
| 2005-04-22 | 73.58 |
| 2005-04-21 | 72.34 |
| 2005-04-20 | 73.58 |
| 2005-04-19 | 71.10 |
| 2005-04-18 | 70.48 |
| 2005-04-15 | 74.20 |
| 2005-04-14 | 75.44 |
| 2005-04-13 | 77.30 |
| 2005-04-12 | 75.44 |
| 2005-04-11 | 76.06 |
| 2005-04-08 | 74.82 |
| 2005-04-07 | 75.44 |
| 2005-04-06 | 74.82 |
| 2005-04-04 | 71.72 |
| 2005-04-01 | 72.96 |
| 2005-03-31 | 73.58 |
| 2005-03-30 | 72.96 |
| 2005-03-29 | 69.86 |
| 2005-03-24 | 68.62 |
| 2005-03-23 | 69.24 |
| 2005-03-22 | 71.72 |
| 2005-03-21 | 73.58 |
| 2005-03-18 | 73.58 |
| 2005-03-17 | 74.82 |
| 2005-03-16 | 76.68 |
| 2005-03-15 | 77.30 |
| 2005-03-14 | 77.92 |
| 2005-03-11 | 79.78 |
| 2005-03-10 | 80.40 |
| 2005-03-09 | 79.16 |
| 2005-03-08 | 78.54 |
| 2005-03-07 | 79.16 |
| 2005-03-04 | 77.92 |
| 2005-03-03 | 76.06 |
| 2005-03-02 | 77.30 |
| 2005-03-01 | 74.82 |
| 2005-02-28 | 76.68 |
| 2005-02-25 | 76.68 |
| 2005-02-24 | 77.30 |
| 2005-02-23 | 79.16 |
| 2005-02-22 | 80.21 |
| 2005-02-21 | 77.18 |
| 2005-02-18 | 76.57 |
| 2005-02-17 | 77.18 |
| 2005-02-16 | 77.79 |
| 2005-02-15 | 81.43 |
| 2005-02-14 | 80.21 |
| 2005-02-08 | 75.36 |
| 2005-02-07 | 77.18 |
| 2005-02-04 | 73.54 |
| 2005-02-03 | 74.15 |
| 2005-02-02 | 74.15 |
| 2005-02-01 | 74.75 |
| 2005-01-31 | 69.29 |
| 2005-01-28 | 70.51 |
| 2005-01-27 | 69.90 |
| 2005-01-26 | 67.47 |
| 2005-01-25 | 64.44 |
| 2005-01-24 | 65.65 |
| 2005-01-21 | 65.65 |
| 2005-01-20 | 66.26 |
| 2005-01-19 | 67.47 |
| 2005-01-18 | 66.87 |
| 2005-01-17 | 65.65 |
| 2005-01-14 | 64.44 |
| 2005-01-13 | 67.47 |
| 2005-01-12 | 65.05 |
| 2005-01-11 | 66.26 |
| 2005-01-10 | 69.29 |
| 2005-01-07 | 69.29 |
| 2005-01-06 | 71.11 |
| 2005-01-05 | 71.72 |
| 2005-01-04 | 73.54 |
| 2005-01-03 | 73.54 |
| 2004-12-31 | 74.75 |
| 2004-12-30 | 74.15 |
| 2004-12-29 | 74.15 |
| 2004-12-28 | 75.36 |
| 2004-12-24 | 72.93 |
| 2004-12-23 | 74.15 |
| 2004-12-22 | 72.93 |
| 2004-12-21 | 74.75 |
| 2004-12-20 | 73.54 |
| 2004-12-17 | 73.54 |
| 2004-12-16 | 74.75 |
| 2004-12-15 | 74.15 |
| 2004-12-14 | 74.75 |
| 2004-12-13 | 72.93 |
| 2004-12-10 | 73.54 |
| 2004-12-09 | 75.97 |
| 2004-12-08 | 77.18 |
| 2004-12-07 | 80.21 |
| 2004-12-06 | 79.00 |
| 2004-12-03 | 80.21 |
| 2004-12-02 | 82.64 |
| 2004-12-01 | 79.00 |
| 2004-11-30 | 79.61 |
| 2004-11-29 | 79.61 |
| 2004-11-26 | 78.39 |
| 2004-11-25 | 77.18 |
| 2004-11-24 | 77.18 |
| 2004-11-23 | 76.57 |
| 2004-11-22 | 76.57 |
| 2004-11-19 | 77.18 |
| 2004-11-18 | 78.39 |
| 2004-11-17 | 80.21 |
| 2004-11-16 | 79.61 |
| 2004-11-15 | 79.00 |
| 2004-11-12 | 78.39 |
| 2004-11-11 | 77.18 |
| 2004-11-10 | 77.79 |
| 2004-11-09 | 79.00 |
| 2004-11-08 | 79.00 |
| 2004-11-05 | 75.97 |
| 2004-11-04 | 72.93 |
| 2004-11-03 | 71.11 |
| 2004-11-02 | 68.69 |
| 2004-11-01 | 67.47 |
| 2004-10-29 | 67.47 |
| 2004-10-28 | 68.69 |
| 2004-10-27 | 68.69 |
| 2004-10-26 | 68.69 |
| 2004-10-25 | 68.08 |
| 2004-10-21 | 68.69 |
| 2004-10-20 | 65.05 |
| 2004-10-19 | 66.26 |
| 2004-10-18 | 66.26 |
| 2004-10-15 | 65.65 |
| 2004-10-14 | 66.26 |
| 2004-10-13 | 69.29 |
| 2004-10-12 | 68.08 |
| 2004-10-11 | 67.47 |
| 2004-10-08 | 65.65 |
| 2004-10-07 | 66.26 |
| 2004-10-06 | 65.65 |
| 2004-10-05 | 65.05 |
| 2004-10-04 | 64.44 |
| 2004-09-30 | 62.62 |
| 2004-09-28 | 61.40 |
| 2004-09-27 | 62.01 |
| 2004-09-24 | 61.40 |
| 2004-09-23 | 60.19 |
| 2004-09-22 | 60.80 |
| 2004-09-21 | 61.40 |
| 2004-09-20 | 61.40 |
| 2004-09-17 | 62.01 |
| 2004-09-16 | 60.80 |
| 2004-09-15 | 62.62 |
| 2004-09-14 | 61.40 |
| 2004-09-13 | 62.62 |
| 2004-09-10 | 61.40 |
| 2004-09-09 | 61.40 |
| 2004-09-08 | 62.01 |
| 2004-09-07 | 63.22 |
| 2004-09-06 | 62.01 |
| 2004-09-03 | 62.01 |
| 2004-09-02 | 62.62 |
| 2004-09-01 | 62.62 |
| 2004-08-31 | 62.01 |
| 2004-08-30 | 62.01 |
| 2004-08-27 | 62.62 |
| 2004-08-26 | 62.01 |
| 2004-08-25 | 62.01 |
| 2004-08-24 | 62.01 |
| 2004-08-23 | 60.80 |
| 2004-08-20 | 62.01 |
| 2004-08-19 | 61.40 |
| 2004-08-18 | 60.80 |
| 2004-08-17 | 60.80 |
| 2004-08-16 | 58.98 |
| 2004-08-13 | 58.98 |
| 2004-08-12 | 60.19 |
| 2004-08-11 | 62.01 |
| 2004-08-10 | 59.18 |
| 2004-08-09 | 60.99 |
| 2004-08-06 | 58.58 |
| 2004-08-05 | 59.78 |
| 2004-08-04 | 54.98 |
| 2004-08-03 | 57.38 |
| 2004-08-02 | 55.58 |
| 2004-07-30 | 53.18 |
| 2004-07-29 | 53.78 |
| 2004-07-28 | 53.78 |
| 2004-07-27 | 51.37 |
| 2004-07-26 | 51.37 |
| 2004-07-23 | 51.97 |
| 2004-07-22 | 52.58 |
| 2004-07-21 | 53.18 |
| 2004-07-20 | 51.97 |
| 2004-07-19 | 52.58 |
| 2004-07-16 | 52.58 |
| 2004-07-15 | 52.58 |
| 2004-07-14 | 51.37 |
| 2004-07-13 | 50.77 |
| 2004-07-12 | 52.58 |
| 2004-07-09 | 51.37 |
| 2004-07-08 | 50.17 |
| 2004-07-07 | 51.37 |
| 2004-07-06 | 51.37 |
| 2004-07-05 | 52.58 |
| 2004-07-02 | 51.37 |
| 2004-06-30 | 50.77 |
| 2004-06-29 | 54.38 |
| 2004-06-28 | 53.78 |
| 2004-06-25 | 51.37 |
| 2004-06-24 | 52.58 |
| 2004-06-23 | 49.57 |
| 2004-06-21 | 53.18 |
| 2004-06-18 | 53.18 |
| 2004-06-17 | 53.78 |
| 2004-06-16 | 54.98 |
| 2004-06-15 | 52.58 |
| 2004-06-14 | 51.37 |
| 2004-06-11 | 54.98 |
| 2004-06-10 | 57.98 |
| 2004-06-09 | 58.58 |
| 2004-06-08 | 57.98 |
| 2004-06-07 | 59.18 |
| 2004-06-04 | 56.18 |
| 2004-06-03 | 54.98 |
| 2004-06-02 | 55.58 |
| 2004-06-01 | 53.78 |
| 2004-05-31 | 53.78 |
| 2004-05-28 | 55.58 |
| 2004-05-27 | 54.38 |
| 2004-05-25 | 48.97 |
| 2004-05-24 | 50.77 |
| 2004-05-21 | 47.17 |
| 2004-05-20 | 44.77 |
| 2004-05-19 | 42.96 |
| 2004-05-18 | 39.36 |
| 2004-05-17 | 39.36 |
| 2004-05-14 | 39.36 |
| 2004-05-13 | 44.77 |
| 2004-05-12 | 43.57 |
| 2004-05-11 | 41.16 |
| 2004-05-10 | 41.76 |
| 2004-05-07 | 45.97 |
| 2004-05-06 | 48.37 |
| 2004-05-05 | 47.77 |
| 2004-05-04 | 45.37 |
| 2004-05-03 | 46.57 |
| 2004-04-30 | 47.17 |
| 2004-04-29 | 47.17 |
| 2004-04-28 | 50.77 |
| 2004-04-27 | 50.17 |
| 2004-04-26 | 50.17 |
| 2004-04-23 | 50.17 |
| 2004-04-22 | 48.37 |
| 2004-04-21 | 49.57 |
| 2004-04-20 | 51.37 |
| 2004-04-19 | 50.17 |
| 2004-04-16 | 49.57 |
| 2004-04-15 | 53.18 |
| 2004-04-14 | 56.18 |
| 2004-04-13 | 58.58 |
| 2004-04-08 | 58.58 |
| 2004-04-07 | 58.58 |
| 2004-04-06 | 58.58 |
| 2004-04-02 | 57.98 |
| 2004-04-01 | 56.18 |
| 2004-03-31 | 59.18 |
| 2004-03-30 | 59.18 |
| 2004-03-29 | 54.98 |
| 2004-03-26 | 56.78 |
| 2004-03-25 | 56.18 |
| 2004-03-24 | 59.78 |
| 2004-03-23 | 57.38 |
| 2004-03-22 | 56.78 |
| 2004-03-19 | 60.99 |
| 2004-03-18 | 58.58 |
| 2004-03-17 | 57.38 |
| 2004-03-16 | 57.98 |
| 2004-03-15 | 59.78 |
| 2004-03-12 | 58.58 |
| 2004-03-11 | 58.58 |
| 2004-03-10 | 63.39 |
| 2004-03-09 | 63.99 |
| 2004-03-08 | 63.99 |
| 2004-03-05 | 63.39 |
| 2004-03-04 | 63.99 |
| 2004-03-03 | 63.99 |
| 2004-03-02 | 62.79 |
| 2004-03-01 | 63.99 |
| 2004-02-27 | 66.39 |
| 2004-02-26 | 63.39 |
| 2004-02-25 | 65.19 |
| 2004-02-24 | 62.37 |
| 2004-02-23 | 59.43 |
| 2004-02-20 | 60.02 |
| 2004-02-19 | 60.61 |
| 2004-02-18 | 61.78 |
| 2004-02-17 | 59.43 |
| 2004-02-16 | 61.20 |
| 2004-02-13 | 59.43 |
| 2004-02-12 | 58.26 |
| 2004-02-11 | 55.90 |
| 2004-02-10 | 54.73 |
| 2004-02-09 | 54.73 |
| 2004-02-06 | 50.02 |
| 2004-02-05 | 47.67 |
| 2004-02-04 | 49.43 |
| 2004-02-03 | 48.84 |
| 2004-02-02 | 48.84 |
| 2004-01-30 | 47.67 |
| 2004-01-29 | 45.90 |
| 2004-01-28 | 48.84 |
| 2004-01-27 | 52.37 |
| 2004-01-26 | 62.37 |
| 2004-01-21 | 58.84 |
| 2004-01-20 | 54.14 |
| 2004-01-19 | 54.73 |
| 2004-01-16 | 52.37 |
| 2004-01-15 | 50.02 |
| 2004-01-14 | 50.02 |
| 2004-01-13 | 53.55 |
| 2004-01-12 | 54.73 |
| 2004-01-09 | 57.67 |
| 2004-01-08 | 54.14 |
| 2004-01-07 | 55.90 |
| 2004-01-06 | 54.73 |
| 2004-01-05 | 51.78 |
| 2004-01-02 | 48.84 |
| 2003-12-31 | 48.25 |
| 2003-12-30 | 48.25 |
| 2003-12-29 | 46.49 |
| 2003-12-24 | 44.72 |
| 2003-12-23 | 45.90 |
| 2003-12-22 | 46.49 |
| 2003-12-19 | 47.67 |
| 2003-12-18 | 47.08 |
| 2003-12-17 | 45.90 |
| 2003-12-16 | 45.90 |
| 2003-12-15 | 47.08 |
| 2003-12-12 | 47.08 |
| 2003-12-11 | 46.49 |
| 2003-12-10 | 47.08 |
| 2003-12-09 | 45.90 |
| 2003-12-08 | 44.14 |
| 2003-12-05 | 45.31 |
| 2003-12-04 | 46.49 |
| 2003-12-03 | 45.31 |
| 2003-12-02 | 45.31 |
| 2003-12-01 | 45.31 |
| 2003-11-28 | 44.14 |
| 2003-11-27 | 42.37 |
| 2003-11-26 | 43.55 |
| 2003-11-25 | 42.37 |
| 2003-11-24 | 40.61 |
| 2003-11-21 | 40.02 |
| 2003-11-20 | 41.78 |
| 2003-11-19 | 42.96 |
| 2003-11-18 | 42.96 |
| 2003-11-17 | 44.72 |
| 2003-11-14 | 45.90 |
| 2003-11-13 | 45.90 |
| 2003-11-12 | 45.90 |
| 2003-11-11 | 47.08 |
| 2003-11-10 | 46.49 |
| 2003-11-07 | 43.55 |
| 2003-11-06 | 46.49 |
| 2003-11-05 | 47.08 |
| 2003-11-04 | 48.25 |
| 2003-11-03 | 45.31 |
| 2003-10-31 | 46.49 |
| 2003-10-30 | 45.90 |
| 2003-10-29 | 45.90 |
| 2003-10-28 | 45.90 |
| 2003-10-27 | 42.96 |
| 2003-10-24 | 42.96 |
| 2003-10-23 | 42.96 |
| 2003-10-22 | 47.08 |
| 2003-10-21 | 47.08 |
| 2003-10-20 | 45.90 |
| 2003-10-17 | 47.08 |
| 2003-10-16 | 46.49 |
| 2003-10-15 | 42.96 |
| 2003-10-14 | 40.02 |
| 2003-10-13 | 41.19 |
| 2003-10-10 | 40.02 |
| 2003-10-09 | 36.49 |
| 2003-10-08 | 34.13 |
| 2003-10-07 | 34.13 |
| 2003-10-06 | 32.96 |
| 2003-10-03 | 32.37 |
| 2003-10-02 | 29.43 |
| 2003-09-30 | 29.43 |
| 2003-09-29 | 28.84 |
| 2003-09-26 | 30.60 |
| 2003-09-25 | 31.19 |
| 2003-09-24 | 29.43 |
| 2003-09-23 | 28.25 |
| 2003-09-22 | 27.07 |
| 2003-09-19 | 25.90 |
| 2003-09-18 | 25.90 |
| 2003-09-17 | 24.72 |
| 2003-09-16 | 24.72 |
| 2003-09-15 | 23.54 |
| 2003-09-11 | 22.37 |
| 2003-09-10 | 22.37 |
| 2003-09-09 | 23.54 |
| 2003-09-08 | 22.96 |
| 2003-09-05 | 22.37 |
| 2003-09-04 | 22.96 |
| 2003-09-03 | 22.96 |
| 2003-09-02 | 24.13 |
| 2003-09-01 | 23.54 |
| 2003-08-29 | 24.72 |
| 2003-08-28 | 23.54 |
| 2003-08-27 | 22.37 |
| 2003-08-26 | 22.37 |
| 2003-08-25 | 22.37 |
| 2003-08-22 | 22.37 |
| 2003-08-21 | 21.78 |
| 2003-08-20 | 21.78 |
| 2003-08-19 | 23.54 |
| 2003-08-18 | 25.31 |
| 2003-08-15 | 25.31 |
| 2003-08-14 | 22.37 |
| 2003-08-13 | 20.60 |
| 2003-08-12 | 19.19 |
| 2003-08-11 | 16.86 |
| 2003-08-08 | 15.41 |
| 2003-08-07 | 13.95 |
| 2003-08-06 | 15.99 |
| 2003-08-05 | 15.70 |
| 2003-08-04 | 16.28 |
| 2003-08-01 | 16.28 |
| 2003-07-31 | 15.70 |
| 2003-07-30 | 15.12 |
| 2003-07-29 | 12.79 |
| 2003-07-28 | 15.12 |
| 2003-07-25 | 12.79 |
| 2003-07-24 | 13.37 |
| 2003-07-23 | 13.37 |
| 2003-07-22 | 13.08 |
| 2003-07-21 | 12.21 |
| 2003-07-18 | 12.79 |
| 2003-07-17 | 13.95 |
| 2003-07-16 | 15.12 |
| 2003-07-15 | 12.79 |
| 2003-07-14 | 13.37 |
| 2003-07-11 | 12.21 |
| 2003-07-10 | 12.21 |
| 2003-07-09 | 11.92 |
| 2003-07-08 | 12.21 |
| 2003-07-07 | 12.79 |
| 2003-07-04 | 9.59 |
| 2003-07-03 | 9.88 |
| 2003-07-02 | 9.30 |
| 2003-06-30 | 11.92 |
| 2003-06-27 | 12.79 |
| 2003-06-26 | 13.37 |
| 2003-06-25 | 13.37 |
| 2003-06-24 | 14.53 |
| 2003-06-23 | 14.24 |
| 2003-06-20 | 15.99 |
| 2003-06-19 | 16.86 |
| 2003-06-18 | 16.28 |
| 2003-06-17 | 16.86 |
| 2003-06-16 | 15.12 |
| 2003-06-13 | 13.66 |
| 2003-06-12 | 13.08 |
| 2003-06-11 | 10.76 |
| 2003-06-10 | 11.05 |
| 2003-06-09 | 11.92 |
| 2003-06-06 | 11.34 |
| 2003-06-05 | 10.17 |
| 2003-06-03 | 10.76 |
| 2003-06-02 | 9.30 |
| 2003-05-30 | 9.01 |
| 2003-05-29 | 8.72 |
| 2003-05-28 | 8.72 |
| 2003-05-27 | 5.23 |
| 2003-05-26 | 5.81 |
| 2003-05-23 | 4.65 |
| 2003-05-22 | 4.65 |
| 2003-05-21 | 3.78 |
| 2003-05-20 | 4.65 |
| 2003-05-19 | 5.81 |
| 2003-05-16 | 4.65 |
| 2003-05-15 | 4.65 |
| 2003-05-14 | 6.98 |
| 2003-05-13 | 6.98 |
| 2003-05-12 | 6.98 |
| 2003-05-09 | 4.94 |
| 2003-05-07 | 4.94 |
| 2003-05-06 | 2.62 |
| 2003-05-05 | 2.03 |
| 2003-05-02 | 1.16 |
| 2003-04-30 | 1.16 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -3.49 |
| 2003-04-25 | -4.07 |
| 2003-04-24 | -1.16 |
| 2003-04-23 | 1.16 |
| 2003-04-22 | 0.58 |
| 2003-04-17 | 0.58 |
| 2003-04-16 | 1.45 |
| 2003-04-15 | -1.16 |
| 2003-04-14 | -3.20 |
| 2003-04-11 | -2.91 |
| 2003-04-10 | -3.49 |
| 2003-04-09 | -3.49 |
| 2003-04-08 | -1.16 |
| 2003-04-07 | -1.45 |
| 2003-04-04 | -2.33 |
| 2003-04-03 | -2.33 |
| 2003-04-02 | -2.62 |
| 2003-04-01 | -2.62 |
| 2003-03-31 | -3.49 |
| 2003-03-28 | 2.03 |
| 2003-03-27 | 2.33 |
| 2003-03-26 | 2.33 |
| 2003-03-25 | 3.20 |
| 2003-03-24 | 3.20 |
| 2003-03-21 | 1.45 |
| 2003-03-20 | 0.29 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy