Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-23 | 88.44 |
| 2026-02-20 | 83.27 |
| 2026-02-16 | 86.52 |
| 2026-02-13 | 86.08 |
| 2026-02-12 | 86.23 |
| 2026-02-11 | 87.70 |
| 2026-02-10 | 89.18 |
| 2026-02-09 | 81.79 |
| 2026-02-06 | 85.49 |
| 2026-02-05 | 83.71 |
| 2026-02-04 | 86.23 |
| 2026-02-03 | 83.27 |
| 2026-02-02 | 72.92 |
| 2026-01-30 | 77.51 |
| 2026-01-29 | 77.65 |
| 2026-01-28 | 82.98 |
| 2026-01-27 | 85.04 |
| 2026-01-26 | 90.07 |
| 2026-01-23 | 81.64 |
| 2026-01-22 | 80.76 |
| 2026-01-21 | 84.75 |
| 2026-01-20 | 60.95 |
| 2026-01-19 | 65.09 |
| 2026-01-16 | 45.58 |
| 2026-01-15 | 46.32 |
| 2026-01-14 | 47.36 |
| 2026-01-13 | 47.95 |
| 2026-01-12 | 51.94 |
| 2026-01-09 | 55.34 |
| 2026-01-08 | 55.19 |
| 2026-01-07 | 55.04 |
| 2026-01-06 | 52.53 |
| 2026-01-05 | 51.20 |
| 2026-01-02 | 54.75 |
| 2025-12-31 | 53.42 |
| 2025-12-30 | 52.38 |
| 2025-12-29 | 52.97 |
| 2025-12-24 | 59.03 |
| 2025-12-23 | 58.74 |
| 2025-12-22 | 63.17 |
| 2025-12-19 | 64.20 |
| 2025-12-18 | 59.18 |
| 2025-12-17 | 64.20 |
| 2025-12-16 | 62.43 |
| 2025-12-15 | 64.80 |
| 2025-12-12 | 68.05 |
| 2025-12-11 | 62.14 |
| 2025-12-10 | 61.69 |
| 2025-12-09 | 63.61 |
| 2025-12-08 | 66.57 |
| 2025-12-05 | 63.91 |
| 2025-12-04 | 62.43 |
| 2025-12-03 | 63.61 |
| 2025-12-02 | 58.29 |
| 2025-12-01 | 50.02 |
| 2025-11-28 | 51.05 |
| 2025-11-27 | 52.53 |
| 2025-11-26 | 43.36 |
| 2025-11-25 | 43.66 |
| 2025-11-24 | 44.99 |
| 2025-11-21 | 40.70 |
| 2025-11-20 | 40.41 |
| 2025-11-19 | 42.48 |
| 2025-11-18 | 42.92 |
| 2025-11-17 | 52.09 |
| 2025-11-14 | 50.46 |
| 2025-11-13 | 47.06 |
| 2025-11-12 | 45.88 |
| 2025-11-11 | 39.23 |
| 2025-11-10 | 35.09 |
| 2025-11-07 | 36.42 |
| 2025-11-06 | 36.86 |
| 2025-11-05 | 34.50 |
| 2025-11-04 | 36.27 |
| 2025-11-03 | 37.01 |
| 2025-10-31 | 36.42 |
| 2025-10-30 | 37.45 |
| 2025-10-28 | 40.70 |
| 2025-10-27 | 41.44 |
| 2025-10-24 | 39.23 |
| 2025-10-23 | 38.78 |
| 2025-10-22 | 39.08 |
| 2025-10-21 | 41.74 |
| 2025-10-20 | 42.03 |
| 2025-10-17 | 41.15 |
| 2025-10-16 | 46.17 |
| 2025-10-15 | 47.65 |
| 2025-10-14 | 44.99 |
| 2025-10-13 | 52.23 |
| 2025-10-10 | 53.86 |
| 2025-10-09 | 59.48 |
| 2025-10-08 | 57.55 |
| 2025-10-06 | 59.48 |
| 2025-10-03 | 66.72 |
| 2025-10-02 | 57.41 |
| 2025-09-30 | 55.19 |
| 2025-09-29 | 54.15 |
| 2025-09-26 | 54.45 |
| 2025-09-25 | 55.19 |
| 2025-09-24 | 58.74 |
| 2025-09-23 | 48.54 |
| 2025-09-22 | 48.39 |
| 2025-09-19 | 50.16 |
| 2025-09-18 | 50.75 |
| 2025-09-17 | 47.36 |
| 2025-09-16 | 45.43 |
| 2025-09-15 | 46.91 |
| 2025-09-12 | 48.69 |
| 2025-09-11 | 53.42 |
| 2025-09-10 | 53.27 |
| 2025-09-09 | 52.53 |
| 2025-09-08 | 54.01 |
| 2025-09-05 | 55.78 |
| 2025-09-04 | 50.02 |
| 2025-09-03 | 48.98 |
| 2025-09-02 | 47.65 |
| 2025-09-01 | 48.69 |
| 2025-08-29 | 58.44 |
| 2025-08-28 | 55.19 |
| 2025-08-27 | 60.81 |
| 2025-08-26 | 50.46 |
| 2025-08-25 | 43.36 |
| 2025-08-22 | 38.64 |
| 2025-08-21 | 40.70 |
| 2025-08-20 | 40.26 |
| 2025-08-19 | 38.49 |
| 2025-08-18 | 39.67 |
| 2025-08-15 | 39.82 |
| 2025-08-14 | 41.44 |
| 2025-08-13 | 41.15 |
| 2025-08-12 | 41.15 |
| 2025-08-11 | 41.30 |
| 2025-08-08 | 45.88 |
| 2025-08-07 | 48.24 |
| 2025-08-06 | 48.98 |
| 2025-08-05 | 53.42 |
| 2025-08-04 | 51.35 |
| 2025-08-01 | 47.36 |
| 2025-07-31 | 50.16 |
| 2025-07-30 | 54.01 |
| 2025-07-29 | 52.82 |
| 2025-07-28 | 46.17 |
| 2025-07-25 | 39.08 |
| 2025-07-24 | 43.22 |
| 2025-07-23 | 44.99 |
| 2025-07-22 | 51.94 |
| 2025-07-21 | 46.32 |
| 2025-07-18 | 56.37 |
| 2025-07-17 | 57.85 |
| 2025-07-16 | 48.98 |
| 2025-07-15 | 48.09 |
| 2025-07-14 | 47.06 |
| 2025-07-11 | 47.50 |
| 2025-07-10 | 44.58 |
| 2025-07-09 | 41.86 |
| 2025-07-08 | 45.15 |
| 2025-07-07 | 35.99 |
| 2025-07-04 | 37.71 |
| 2025-07-03 | 43.43 |
| 2025-07-02 | 39.42 |
| 2025-06-30 | 36.56 |
| 2025-06-27 | 33.70 |
| 2025-06-26 | 32.41 |
| 2025-06-25 | 34.13 |
| 2025-06-24 | 36.42 |
| 2025-06-23 | 33.70 |
| 2025-06-20 | 33.55 |
| 2025-06-19 | 31.69 |
| 2025-06-18 | 35.85 |
| 2025-06-17 | 35.99 |
| 2025-06-16 | 37.42 |
| 2025-06-13 | 36.85 |
| 2025-06-12 | 35.70 |
| 2025-06-11 | 39.71 |
| 2025-06-10 | 38.71 |
| 2025-06-09 | 40.43 |
| 2025-06-06 | 38.85 |
| 2025-06-05 | 38.14 |
| 2025-06-04 | 44.00 |
| 2025-06-03 | 48.30 |
| 2025-06-02 | 47.73 |
| 2025-05-30 | 46.29 |
| 2025-05-29 | 47.73 |
| 2025-05-28 | 48.59 |
| 2025-05-27 | 47.73 |
| 2025-05-26 | 46.87 |
| 2025-05-23 | 54.02 |
| 2025-05-22 | 55.17 |
| 2025-05-21 | 57.46 |
| 2025-05-20 | 58.03 |
| 2025-05-19 | 54.02 |
| 2025-05-16 | 46.58 |
| 2025-05-15 | 49.16 |
| 2025-05-14 | 49.16 |
| 2025-05-13 | 49.16 |
| 2025-05-12 | 52.59 |
| 2025-05-09 | 47.15 |
| 2025-05-08 | 40.43 |
| 2025-05-07 | 37.42 |
| 2025-05-06 | 42.00 |
| 2025-05-02 | 42.57 |
| 2025-04-30 | 40.43 |
| 2025-04-29 | 38.42 |
| 2025-04-28 | 35.13 |
| 2025-04-25 | 26.68 |
| 2025-04-24 | 31.84 |
| 2025-04-23 | 26.54 |
| 2025-04-22 | 19.67 |
| 2025-04-17 | 16.66 |
| 2025-04-16 | 15.66 |
| 2025-04-15 | 16.95 |
| 2025-04-14 | 15.95 |
| 2025-04-11 | 13.80 |
| 2025-04-10 | 17.81 |
| 2025-04-09 | -6.38 |
| 2025-04-08 | -4.81 |
| 2025-04-07 | -2.80 |
| 2025-04-03 | 17.38 |
| 2025-04-02 | 29.26 |
| 2025-04-01 | 32.55 |
| 2025-03-31 | 34.13 |
| 2025-03-28 | 34.56 |
| 2025-03-27 | 32.12 |
| 2025-03-26 | 26.83 |
| 2025-03-25 | 26.25 |
| 2025-03-24 | 27.40 |
| 2025-03-21 | 12.23 |
| 2025-03-20 | 18.67 |
| 2025-03-19 | 14.95 |
| 2025-03-18 | 13.37 |
| 2025-03-17 | 7.65 |
| 2025-03-14 | 7.36 |
| 2025-03-13 | 5.64 |
| 2025-03-12 | 6.79 |
| 2025-03-11 | 7.79 |
| 2025-03-10 | 5.50 |
| 2025-03-07 | 4.35 |
| 2025-03-06 | 7.93 |
| 2025-03-05 | 6.07 |
| 2025-03-04 | 3.78 |
| 2025-03-03 | 5.36 |
| 2025-02-28 | 1.06 |
| 2025-02-27 | 8.93 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 8.93 |
| 2025-02-24 | 9.08 |
| 2025-02-21 | 11.08 |
| 2025-02-20 | 8.22 |
| 2025-02-19 | 7.65 |
| 2025-02-18 | 5.07 |
| 2025-02-17 | -5.81 |
| 2025-02-14 | -5.67 |
| 2025-02-13 | -6.10 |
| 2025-02-12 | -1.66 |
| 2025-02-11 | -3.52 |
| 2025-02-10 | -0.94 |
| 2025-02-07 | -5.52 |
| 2025-02-06 | -3.95 |
| 2025-02-05 | -2.66 |
| 2025-02-04 | -2.37 |
| 2025-02-03 | -3.81 |
| 2025-01-28 | -2.95 |
| 2025-01-27 | -1.37 |
| 2025-01-24 | -1.80 |
| 2025-01-23 | -4.09 |
| 2025-01-22 | 0.49 |
| 2025-01-21 | 0.63 |
| 2025-01-20 | -6.24 |
| 2025-01-17 | -5.24 |
| 2025-01-16 | -10.39 |
| 2025-01-15 | -16.83 |
| 2025-01-14 | -16.55 |
| 2025-01-13 | -17.83 |
| 2025-01-10 | -16.55 |
| 2025-01-09 | -17.98 |
| 2025-01-08 | -9.68 |
| 2025-01-07 | -11.11 |
| 2025-01-06 | -10.10 |
| 2025-01-03 | -11.54 |
| 2025-01-02 | -10.68 |
| 2024-12-31 | -9.10 |
| 2024-12-30 | -10.10 |
| 2024-12-27 | -10.96 |
| 2024-12-24 | -11.11 |
| 2024-12-23 | -10.68 |
| 2024-12-20 | -14.97 |
| 2024-12-19 | -14.11 |
| 2024-12-18 | -12.97 |
| 2024-12-17 | -12.11 |
| 2024-12-16 | -16.26 |
| 2024-12-13 | -14.54 |
| 2024-12-12 | -14.97 |
| 2024-12-11 | -19.41 |
| 2024-12-10 | -24.99 |
| 2024-12-09 | -25.56 |
| 2024-12-06 | -27.28 |
| 2024-12-05 | -26.57 |
| 2024-12-04 | -25.28 |
| 2024-12-03 | -24.85 |
| 2024-12-02 | -26.28 |
| 2024-11-29 | -26.28 |
| 2024-11-28 | -27.57 |
| 2024-11-27 | -25.85 |
| 2024-11-26 | -29.86 |
| 2024-11-25 | -26.57 |
| 2024-11-22 | -26.57 |
| 2024-11-21 | -24.71 |
| 2024-11-20 | -23.56 |
| 2024-11-19 | -23.56 |
| 2024-11-18 | -22.42 |
| 2024-11-15 | -25.13 |
| 2024-11-14 | -27.57 |
| 2024-11-13 | -23.85 |
| 2024-11-12 | -25.42 |
| 2024-11-11 | -26.14 |
| 2024-11-08 | -24.28 |
| 2024-11-07 | -21.70 |
| 2024-11-06 | -19.84 |
| 2024-11-05 | -14.97 |
| 2024-11-04 | -16.98 |
| 2024-11-01 | -20.41 |
| 2024-10-31 | -20.98 |
| 2024-10-30 | -21.41 |
| 2024-10-29 | -21.56 |
| 2024-10-28 | -17.26 |
| 2024-10-25 | -18.41 |
| 2024-10-24 | -18.12 |
| 2024-10-23 | -14.54 |
| 2024-10-22 | -21.27 |
| 2024-10-21 | -24.13 |
| 2024-10-18 | -23.56 |
| 2024-10-17 | -29.43 |
| 2024-10-16 | -28.57 |
| 2024-10-15 | -30.86 |
| 2024-10-14 | -28.43 |
| 2024-10-10 | -26.28 |
| 2024-10-09 | -24.85 |
| 2024-10-08 | -21.99 |
| 2024-10-07 | -15.40 |
| 2024-10-04 | -17.12 |
| 2024-10-03 | -20.12 |
| 2024-10-02 | -14.97 |
| 2024-09-30 | -17.98 |
| 2024-09-27 | -19.84 |
| 2024-09-26 | -28.43 |
| 2024-09-25 | -34.58 |
| 2024-09-24 | -25.28 |
| 2024-09-23 | -24.85 |
| 2024-09-20 | -27.00 |
| 2024-09-19 | -28.57 |
| 2024-09-17 | -33.15 |
| 2024-09-16 | -31.15 |
| 2024-09-13 | -29.43 |
| 2024-09-12 | -31.58 |
| 2024-09-11 | -33.15 |
| 2024-09-10 | -34.58 |
| 2024-09-09 | -33.15 |
| 2024-09-05 | -31.00 |
| 2024-09-04 | -31.00 |
| 2024-09-03 | -31.43 |
| 2024-09-02 | -34.44 |
| 2024-08-30 | -33.29 |
| 2024-08-29 | -35.58 |
| 2024-08-28 | -37.02 |
| 2024-08-27 | -34.73 |
| 2024-08-26 | -32.58 |
| 2024-08-23 | -34.73 |
| 2024-08-22 | -33.01 |
| 2024-08-21 | -36.16 |
| 2024-08-20 | -35.58 |
| 2024-08-19 | -33.44 |
| 2024-08-16 | -34.87 |
| 2024-08-15 | -34.73 |
| 2024-08-14 | -34.44 |
| 2024-08-13 | -32.72 |
| 2024-08-12 | -30.57 |
| 2024-08-09 | -32.44 |
| 2024-08-08 | -33.58 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -33.44 |
| 2024-08-05 | -33.44 |
| 2024-08-02 | -30.14 |
| 2024-08-01 | -29.86 |
| 2024-07-31 | -25.99 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -26.71 |
| 2024-07-26 | -25.85 |
| 2024-07-25 | -29.72 |
| 2024-07-24 | -27.28 |
| 2024-07-23 | -25.99 |
| 2024-07-22 | -23.27 |
| 2024-07-19 | -25.71 |
| 2024-07-18 | -23.56 |
| 2024-07-17 | -25.56 |
| 2024-07-16 | -24.13 |
| 2024-07-15 | -13.40 |
| 2024-07-12 | -11.97 |
| 2024-07-11 | -12.82 |
| 2024-07-10 | -14.11 |
| 2024-07-09 | -13.68 |
| 2024-07-08 | -16.98 |
| 2024-07-05 | -16.12 |
| 2024-07-04 | -15.83 |
| 2024-07-03 | -16.39 |
| 2024-07-02 | -15.69 |
| 2024-06-28 | -11.93 |
| 2024-06-27 | -11.93 |
| 2024-06-26 | -11.93 |
| 2024-06-25 | -9.00 |
| 2024-06-24 | -10.12 |
| 2024-06-21 | -5.94 |
| 2024-06-20 | -8.86 |
| 2024-06-19 | -12.90 |
| 2024-06-18 | -12.07 |
| 2024-06-17 | -13.04 |
| 2024-06-14 | -9.56 |
| 2024-06-13 | -16.11 |
| 2024-06-12 | -16.11 |
| 2024-06-11 | -19.59 |
| 2024-06-07 | -16.53 |
| 2024-06-06 | -15.97 |
| 2024-06-05 | -19.87 |
| 2024-06-04 | -18.48 |
| 2024-06-03 | -21.27 |
| 2024-05-31 | -21.13 |
| 2024-05-30 | -20.01 |
| 2024-05-29 | -19.04 |
| 2024-05-28 | -17.64 |
| 2024-05-27 | -19.04 |
| 2024-05-24 | -23.36 |
| 2024-05-23 | -22.94 |
| 2024-05-22 | -23.49 |
| 2024-05-21 | -23.22 |
| 2024-05-20 | -18.48 |
| 2024-05-17 | -21.68 |
| 2024-05-16 | -16.67 |
| 2024-05-14 | -13.04 |
| 2024-05-13 | -13.04 |
| 2024-05-10 | -20.29 |
| 2024-05-09 | -20.57 |
| 2024-05-08 | -24.33 |
| 2024-05-07 | -25.17 |
| 2024-05-06 | -24.19 |
| 2024-05-03 | -26.42 |
| 2024-05-02 | -25.86 |
| 2024-04-30 | -27.95 |
| 2024-04-29 | -29.35 |
| 2024-04-26 | -29.63 |
| 2024-04-25 | -29.91 |
| 2024-04-24 | -29.77 |
| 2024-04-23 | -30.88 |
| 2024-04-22 | -28.93 |
| 2024-04-19 | -28.51 |
| 2024-04-18 | -28.79 |
| 2024-04-17 | -30.88 |
| 2024-04-16 | -34.64 |
| 2024-04-15 | -36.87 |
| 2024-04-12 | -38.41 |
| 2024-04-11 | -40.08 |
| 2024-04-10 | -40.22 |
| 2024-04-09 | -40.36 |
| 2024-04-08 | -43.42 |
| 2024-04-05 | -45.65 |
| 2024-04-03 | -46.07 |
| 2024-04-02 | -50.25 |
| 2024-03-28 | -60.56 |
| 2024-03-27 | -59.31 |
| 2024-03-26 | -59.73 |
| 2024-03-25 | -59.17 |
| 2024-03-22 | -58.19 |
| 2024-03-21 | -57.64 |
| 2024-03-20 | -59.17 |
| 2024-03-19 | -59.17 |
| 2024-03-18 | -57.64 |
| 2024-03-15 | -57.36 |
| 2024-03-14 | -57.92 |
| 2024-03-13 | -56.80 |
| 2024-03-12 | -58.05 |
| 2024-03-11 | -58.61 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -60.42 |
| 2024-03-06 | -60.01 |
| 2024-03-05 | -60.56 |
| 2024-03-04 | -58.75 |
| 2024-03-01 | -59.03 |
| 2024-02-29 | -60.01 |
| 2024-02-28 | -60.70 |
| 2024-02-27 | -59.45 |
| 2024-02-26 | -59.87 |
| 2024-02-23 | -61.82 |
| 2024-02-22 | -61.96 |
| 2024-02-21 | -62.37 |
| 2024-02-20 | -63.07 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -63.77 |
| 2024-02-15 | -64.74 |
| 2024-02-14 | -64.19 |
| 2024-02-09 | -63.91 |
| 2024-02-08 | -63.07 |
| 2024-02-07 | -63.07 |
| 2024-02-06 | -62.79 |
| 2024-02-05 | -64.60 |
| 2024-02-02 | -63.91 |
| 2024-02-01 | -63.77 |
| 2024-01-31 | -65.86 |
| 2024-01-30 | -66.97 |
| 2024-01-29 | -66.69 |
| 2024-01-26 | -65.16 |
| 2024-01-25 | -67.67 |
| 2024-01-24 | -67.95 |
| 2024-01-23 | -68.37 |
| 2024-01-22 | -69.76 |
| 2024-01-19 | -68.65 |
| 2024-01-18 | -68.23 |
| 2024-01-17 | -68.09 |
| 2024-01-16 | -66.83 |
| 2024-01-15 | -65.86 |
| 2024-01-12 | -66.28 |
| 2024-01-11 | -66.14 |
| 2024-01-10 | -66.42 |
| 2024-01-09 | -66.69 |
| 2024-01-08 | -66.28 |
| 2024-01-05 | -65.86 |
| 2024-01-04 | -65.30 |
| 2024-01-03 | -64.60 |
| 2024-01-02 | -64.60 |
| 2023-12-29 | -64.46 |
| 2023-12-28 | -64.19 |
| 2023-12-27 | -65.86 |
| 2023-12-22 | -65.86 |
| 2023-12-21 | -65.72 |
| 2023-12-20 | -65.86 |
| 2023-12-19 | -66.00 |
| 2023-12-18 | -65.58 |
| 2023-12-15 | -65.30 |
| 2023-12-14 | -65.44 |
| 2023-12-13 | -66.00 |
| 2023-12-12 | -65.72 |
| 2023-12-11 | -65.72 |
| 2023-12-08 | -65.44 |
| 2023-12-07 | -66.00 |
| 2023-12-06 | -65.16 |
| 2023-12-05 | -65.16 |
| 2023-12-04 | -63.63 |
| 2023-12-01 | -63.49 |
| 2023-11-30 | -63.21 |
| 2023-11-29 | -62.93 |
| 2023-11-28 | -61.82 |
| 2023-11-27 | -61.54 |
| 2023-11-24 | -61.82 |
| 2023-11-23 | -61.26 |
| 2023-11-22 | -61.54 |
| 2023-11-21 | -60.28 |
| 2023-11-20 | -60.70 |
| 2023-11-17 | -61.82 |
| 2023-11-16 | -61.68 |
| 2023-11-15 | -60.98 |
| 2023-11-14 | -62.51 |
| 2023-11-13 | -62.51 |
| 2023-11-10 | -63.35 |
| 2023-11-09 | -62.51 |
| 2023-11-08 | -61.54 |
| 2023-11-07 | -61.54 |
| 2023-11-06 | -60.56 |
| 2023-11-03 | -61.40 |
| 2023-11-02 | -62.37 |
| 2023-11-01 | -62.79 |
| 2023-10-31 | -62.10 |
| 2023-10-30 | -61.12 |
| 2023-10-27 | -60.98 |
| 2023-10-26 | -61.68 |
| 2023-10-25 | -60.98 |
| 2023-10-24 | -59.87 |
| 2023-10-20 | -59.87 |
| 2023-10-19 | -59.45 |
| 2023-10-18 | -59.31 |
| 2023-10-17 | -58.33 |
| 2023-10-16 | -60.01 |
| 2023-10-13 | -58.89 |
| 2023-10-12 | -57.92 |
| 2023-10-11 | -58.05 |
| 2023-10-10 | -58.47 |
| 2023-10-09 | -58.61 |
| 2023-10-06 | -58.75 |
| 2023-10-05 | -59.45 |
| 2023-10-04 | -59.17 |
| 2023-10-03 | -58.19 |
| 2023-09-29 | -57.50 |
| 2023-09-28 | -59.03 |
| 2023-09-27 | -57.64 |
| 2023-09-26 | -57.36 |
| 2023-09-25 | -57.36 |
| 2023-09-22 | -56.94 |
| 2023-09-21 | -57.78 |
| 2023-09-20 | -56.38 |
| 2023-09-19 | -56.80 |
| 2023-09-18 | -56.52 |
| 2023-09-15 | -56.24 |
| 2023-09-14 | -56.66 |
| 2023-09-13 | -56.52 |
| 2023-09-12 | -55.82 |
| 2023-09-11 | -55.82 |
| 2023-09-07 | -56.52 |
| 2023-09-06 | -55.96 |
| 2023-09-05 | -55.96 |
| 2023-09-04 | -56.38 |
| 2023-08-31 | -57.22 |
| 2023-08-30 | -57.78 |
| 2023-08-29 | -56.10 |
| 2023-08-28 | -57.22 |
| 2023-08-25 | -45.93 |
| 2023-08-24 | -43.98 |
| 2023-08-23 | -46.49 |
| 2023-08-22 | -46.91 |
| 2023-08-21 | -49.00 |
| 2023-08-18 | -48.44 |
| 2023-08-17 | -47.60 |
| 2023-08-16 | -47.46 |
| 2023-08-15 | -45.09 |
| 2023-08-14 | -48.02 |
| 2023-08-11 | -48.16 |
| 2023-08-10 | -46.77 |
| 2023-08-09 | -46.63 |
| 2023-08-08 | -46.91 |
| 2023-08-07 | -45.09 |
| 2023-08-04 | -43.84 |
| 2023-08-03 | -43.14 |
| 2023-08-02 | -43.00 |
| 2023-08-01 | -43.14 |
| 2023-07-31 | -44.82 |
| 2023-07-28 | -44.54 |
| 2023-07-27 | -43.56 |
| 2023-07-26 | -44.26 |
| 2023-07-25 | -43.56 |
| 2023-07-24 | -46.07 |
| 2023-07-21 | -44.96 |
| 2023-07-20 | -45.37 |
| 2023-07-19 | -45.65 |
| 2023-07-18 | -47.74 |
| 2023-07-14 | -46.45 |
| 2023-07-13 | -46.45 |
| 2023-07-12 | -48.47 |
| 2023-07-11 | -48.33 |
| 2023-07-10 | -47.66 |
| 2023-07-07 | -47.66 |
| 2023-07-06 | -45.23 |
| 2023-07-05 | -44.69 |
| 2023-07-04 | -43.21 |
| 2023-07-03 | -43.48 |
| 2023-06-30 | -45.10 |
| 2023-06-29 | -44.29 |
| 2023-06-28 | -49.41 |
| 2023-06-27 | -50.36 |
| 2023-06-26 | -52.38 |
| 2023-06-23 | -53.06 |
| 2023-06-21 | -52.25 |
| 2023-06-20 | -51.98 |
| 2023-06-19 | -50.49 |
| 2023-06-16 | -49.28 |
| 2023-06-15 | -49.68 |
| 2023-06-14 | -50.63 |
| 2023-06-13 | -50.76 |
| 2023-06-12 | -55.08 |
| 2023-06-09 | -55.08 |
| 2023-06-08 | -56.43 |
| 2023-06-07 | -56.29 |
| 2023-06-06 | -57.10 |
| 2023-06-05 | -55.89 |
| 2023-06-02 | -54.81 |
| 2023-06-01 | -57.37 |
| 2023-05-31 | -56.70 |
| 2023-05-30 | -57.51 |
| 2023-05-29 | -57.24 |
| 2023-05-25 | -56.83 |
| 2023-05-24 | -55.62 |
| 2023-05-23 | -54.81 |
| 2023-05-22 | -53.19 |
| 2023-05-19 | -53.33 |
| 2023-05-18 | -53.06 |
| 2023-05-17 | -53.46 |
| 2023-05-16 | -53.46 |
| 2023-05-15 | -52.65 |
| 2023-05-12 | -52.25 |
| 2023-05-11 | -51.17 |
| 2023-05-10 | -50.09 |
| 2023-05-09 | -50.09 |
| 2023-05-08 | -51.03 |
| 2023-05-05 | -51.03 |
| 2023-05-04 | -49.82 |
| 2023-05-03 | -52.38 |
| 2023-05-02 | -50.49 |
| 2023-04-28 | -50.63 |
| 2023-04-27 | -51.84 |
| 2023-04-26 | -51.57 |
| 2023-04-25 | -52.65 |
| 2023-04-24 | -53.19 |
| 2023-04-21 | -53.33 |
| 2023-04-20 | -55.08 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -52.79 |
| 2023-04-17 | -53.06 |
| 2023-04-14 | -54.54 |
| 2023-04-13 | -54.68 |
| 2023-04-12 | -54.54 |
| 2023-04-11 | -54.94 |
| 2023-04-06 | -55.21 |
| 2023-04-04 | -56.29 |
| 2023-04-03 | -54.81 |
| 2023-03-31 | -55.35 |
| 2023-03-30 | -56.56 |
| 2023-03-29 | -57.51 |
| 2023-03-28 | -57.78 |
| 2023-03-27 | -57.64 |
| 2023-03-24 | -57.37 |
| 2023-03-23 | -57.24 |
| 2023-03-22 | -57.91 |
| 2023-03-21 | -58.86 |
| 2023-03-20 | -58.45 |
| 2023-03-17 | -57.78 |
| 2023-03-16 | -58.18 |
| 2023-03-15 | -57.51 |
| 2023-03-14 | -58.59 |
| 2023-03-13 | -57.37 |
| 2023-03-10 | -56.70 |
| 2023-03-09 | -54.27 |
| 2023-03-08 | -54.41 |
| 2023-03-07 | -53.33 |
| 2023-03-06 | -53.06 |
| 2023-03-03 | -52.25 |
| 2023-03-02 | -53.46 |
| 2023-03-01 | -53.60 |
| 2023-02-28 | -54.27 |
| 2023-02-27 | -53.87 |
| 2023-02-24 | -53.73 |
| 2023-02-23 | -53.73 |
| 2023-02-22 | -53.33 |
| 2023-02-21 | -53.06 |
| 2023-02-20 | -52.79 |
| 2023-02-17 | -53.33 |
| 2023-02-16 | -52.65 |
| 2023-02-15 | -52.79 |
| 2023-02-14 | -52.79 |
| 2023-02-13 | -51.98 |
| 2023-02-10 | -51.98 |
| 2023-02-09 | -51.57 |
| 2023-02-08 | -51.84 |
| 2023-02-07 | -51.44 |
| 2023-02-06 | -51.57 |
| 2023-02-03 | -49.95 |
| 2023-02-02 | -49.55 |
| 2023-02-01 | -50.63 |
| 2023-01-31 | -51.84 |
| 2023-01-30 | -50.09 |
| 2023-01-27 | -48.87 |
| 2023-01-26 | -48.60 |
| 2023-01-20 | -49.95 |
| 2023-01-19 | -50.09 |
| 2023-01-18 | -49.14 |
| 2023-01-17 | -51.17 |
| 2023-01-16 | -49.55 |
| 2023-01-13 | -51.17 |
| 2023-01-12 | -48.20 |
| 2023-01-11 | -50.09 |
| 2023-01-10 | -49.68 |
| 2023-01-09 | -48.33 |
| 2023-01-06 | -51.84 |
| 2023-01-05 | -53.60 |
| 2023-01-04 | -56.16 |
| 2023-01-03 | -56.70 |
| 2022-12-30 | -57.78 |
| 2022-12-29 | -58.18 |
| 2022-12-28 | -57.51 |
| 2022-12-23 | -58.72 |
| 2022-12-22 | -58.45 |
| 2022-12-21 | -59.13 |
| 2022-12-20 | -59.26 |
| 2022-12-19 | -58.86 |
| 2022-12-16 | -55.89 |
| 2022-12-15 | -57.37 |
| 2022-12-14 | -56.83 |
| 2022-12-13 | -56.70 |
| 2022-12-12 | -56.43 |
| 2022-12-09 | -55.75 |
| 2022-12-08 | -57.24 |
| 2022-12-07 | -57.37 |
| 2022-12-06 | -56.43 |
| 2022-12-05 | -55.62 |
| 2022-12-02 | -57.91 |
| 2022-12-01 | -57.37 |
| 2022-11-30 | -57.10 |
| 2022-11-29 | -57.64 |
| 2022-11-28 | -59.13 |
| 2022-11-25 | -58.59 |
| 2022-11-24 | -57.51 |
| 2022-11-23 | -57.37 |
| 2022-11-22 | -58.05 |
| 2022-11-21 | -57.24 |
| 2022-11-18 | -56.16 |
| 2022-11-17 | -55.21 |
| 2022-11-16 | -54.27 |
| 2022-11-15 | -53.19 |
| 2022-11-14 | -52.79 |
| 2022-11-11 | -54.68 |
| 2022-11-10 | -55.75 |
| 2022-11-09 | -54.81 |
| 2022-11-08 | -55.75 |
| 2022-11-07 | -54.68 |
| 2022-11-04 | -56.97 |
| 2022-11-03 | -57.10 |
| 2022-11-02 | -55.62 |
| 2022-11-01 | -58.59 |
| 2022-10-31 | -59.53 |
| 2022-10-28 | -60.34 |
| 2022-10-27 | -58.18 |
| 2022-10-26 | -58.32 |
| 2022-10-25 | -58.72 |
| 2022-10-24 | -59.80 |
| 2022-10-21 | -58.72 |
| 2022-10-20 | -58.72 |
| 2022-10-19 | -57.64 |
| 2022-10-18 | -57.51 |
| 2022-10-17 | -58.32 |
| 2022-10-14 | -58.99 |
| 2022-10-13 | -60.61 |
| 2022-10-12 | -58.72 |
| 2022-10-11 | -59.40 |
| 2022-10-10 | -59.94 |
| 2022-10-07 | -58.59 |
| 2022-10-06 | -58.45 |
| 2022-10-05 | -58.45 |
| 2022-10-03 | -61.82 |
| 2022-09-30 | -62.90 |
| 2022-09-29 | -63.71 |
| 2022-09-28 | -63.44 |
| 2022-09-27 | -62.09 |
| 2022-09-26 | -61.96 |
| 2022-09-23 | -61.82 |
| 2022-09-22 | -61.02 |
| 2022-09-21 | -59.67 |
| 2022-09-20 | -58.99 |
| 2022-09-19 | -58.59 |
| 2022-09-16 | -57.64 |
| 2022-09-15 | -56.29 |
| 2022-09-14 | -56.56 |
| 2022-09-13 | -54.54 |
| 2022-09-09 | -54.41 |
| 2022-09-08 | -55.08 |
| 2022-09-07 | -54.68 |
| 2022-09-06 | -54.41 |
| 2022-09-05 | -54.14 |
| 2022-09-02 | -53.06 |
| 2022-09-01 | -51.03 |
| 2022-08-31 | -49.28 |
| 2022-08-30 | -50.36 |
| 2022-08-29 | -48.20 |
| 2022-08-26 | -47.26 |
| 2022-08-25 | -47.39 |
| 2022-08-24 | -48.87 |
| 2022-08-23 | -45.10 |
| 2022-08-22 | -43.88 |
| 2022-08-19 | -29.45 |
| 2022-08-18 | -29.31 |
| 2022-08-17 | -33.77 |
| 2022-08-16 | -43.75 |
| 2022-08-15 | -48.20 |
| 2022-08-12 | -49.01 |
| 2022-08-11 | -49.68 |
| 2022-08-10 | -50.76 |
| 2022-08-09 | -49.82 |
| 2022-08-08 | -49.41 |
| 2022-08-05 | -48.60 |
| 2022-08-04 | -49.68 |
| 2022-08-03 | -49.82 |
| 2022-08-02 | -49.95 |
| 2022-08-01 | -49.14 |
| 2022-07-29 | -49.68 |
| 2022-07-28 | -48.74 |
| 2022-07-27 | -48.20 |
| 2022-07-26 | -47.12 |
| 2022-07-25 | -47.80 |
| 2022-07-22 | -46.18 |
| 2022-07-21 | -46.72 |
| 2022-07-20 | -45.91 |
| 2022-07-19 | -45.64 |
| 2022-07-18 | -46.31 |
| 2022-07-15 | -49.14 |
| 2022-07-14 | -48.47 |
| 2022-07-13 | -49.14 |
| 2022-07-12 | -49.01 |
| 2022-07-11 | -48.47 |
| 2022-07-08 | -48.20 |
| 2022-07-07 | -49.55 |
| 2022-07-06 | -51.30 |
| 2022-07-05 | -51.94 |
| 2022-07-04 | -51.42 |
| 2022-06-30 | -52.19 |
| 2022-06-29 | -51.55 |
| 2022-06-28 | -51.16 |
| 2022-06-27 | -51.55 |
| 2022-06-24 | -52.71 |
| 2022-06-23 | -53.48 |
| 2022-06-22 | -52.84 |
| 2022-06-21 | -52.07 |
| 2022-06-20 | -53.35 |
| 2022-06-17 | -52.97 |
| 2022-06-16 | -52.97 |
| 2022-06-15 | -51.68 |
| 2022-06-14 | -53.48 |
| 2022-06-13 | -53.61 |
| 2022-06-10 | -52.97 |
| 2022-06-09 | -52.84 |
| 2022-06-08 | -53.10 |
| 2022-06-07 | -52.84 |
| 2022-06-06 | -51.94 |
| 2022-06-02 | -52.19 |
| 2022-06-01 | -51.16 |
| 2022-05-31 | -50.52 |
| 2022-05-30 | -54.13 |
| 2022-05-27 | -54.51 |
| 2022-05-26 | -56.32 |
| 2022-05-25 | -56.32 |
| 2022-05-24 | -54.13 |
| 2022-05-23 | -54.13 |
| 2022-05-20 | -54.00 |
| 2022-05-19 | -53.87 |
| 2022-05-18 | -54.38 |
| 2022-05-17 | -53.35 |
| 2022-05-16 | -53.74 |
| 2022-05-13 | -54.13 |
| 2022-05-12 | -54.64 |
| 2022-05-11 | -55.42 |
| 2022-05-10 | -55.29 |
| 2022-05-06 | -54.90 |
| 2022-05-05 | -53.61 |
| 2022-05-04 | -54.26 |
| 2022-05-03 | -52.71 |
| 2022-04-29 | -53.61 |
| 2022-04-28 | -55.67 |
| 2022-04-27 | -56.83 |
| 2022-04-26 | -57.09 |
| 2022-04-25 | -57.48 |
| 2022-04-22 | -55.67 |
| 2022-04-21 | -55.93 |
| 2022-04-20 | -55.29 |
| 2022-04-19 | -55.80 |
| 2022-04-14 | -55.54 |
| 2022-04-13 | -56.58 |
| 2022-04-12 | -57.48 |
| 2022-04-11 | -57.74 |
| 2022-04-08 | -56.83 |
| 2022-04-07 | -56.70 |
| 2022-04-06 | -56.96 |
| 2022-04-04 | -56.32 |
| 2022-04-01 | -57.35 |
| 2022-03-31 | -56.83 |
| 2022-03-30 | -56.83 |
| 2022-03-29 | -57.61 |
| 2022-03-28 | -57.61 |
| 2022-03-25 | -58.25 |
| 2022-03-24 | -56.96 |
| 2022-03-23 | -56.96 |
| 2022-03-22 | -56.96 |
| 2022-03-21 | -59.15 |
| 2022-03-18 | -58.38 |
| 2022-03-17 | -60.05 |
| 2022-03-16 | -63.28 |
| 2022-03-15 | -66.63 |
| 2022-03-14 | -62.50 |
| 2022-03-11 | -57.86 |
| 2022-03-10 | -57.86 |
| 2022-03-09 | -59.28 |
| 2022-03-08 | -58.77 |
| 2022-03-07 | -56.58 |
| 2022-03-04 | -54.77 |
| 2022-03-03 | -53.87 |
| 2022-03-02 | -54.13 |
| 2022-03-01 | -52.58 |
| 2022-02-28 | -52.84 |
| 2022-02-25 | -52.07 |
| 2022-02-24 | -52.58 |
| 2022-02-23 | -50.65 |
| 2022-02-22 | -51.03 |
| 2022-02-21 | -49.36 |
| 2022-02-18 | -49.75 |
| 2022-02-17 | -49.49 |
| 2022-02-16 | -49.75 |
| 2022-02-15 | -50.26 |
| 2022-02-14 | -49.75 |
| 2022-02-11 | -48.59 |
| 2022-02-10 | -48.33 |
| 2022-02-09 | -47.43 |
| 2022-02-08 | -48.07 |
| 2022-02-07 | -47.30 |
| 2022-02-04 | -47.81 |
| 2022-01-31 | -49.10 |
| 2022-01-28 | -49.23 |
| 2022-01-27 | -49.49 |
| 2022-01-26 | -48.59 |
| 2022-01-25 | -48.20 |
| 2022-01-24 | -46.52 |
| 2022-01-21 | -44.98 |
| 2022-01-20 | -45.11 |
| 2022-01-19 | -46.14 |
| 2022-01-18 | -45.24 |
| 2022-01-17 | -44.85 |
| 2022-01-14 | -46.27 |
| 2022-01-13 | -46.01 |
| 2022-01-12 | -44.72 |
| 2022-01-11 | -45.88 |
| 2022-01-10 | -46.40 |
| 2022-01-07 | -47.43 |
| 2022-01-06 | -47.43 |
| 2022-01-05 | -48.33 |
| 2022-01-04 | -46.78 |
| 2022-01-03 | -48.46 |
| 2021-12-31 | -47.81 |
| 2021-12-30 | -49.36 |
| 2021-12-29 | -49.62 |
| 2021-12-28 | -48.97 |
| 2021-12-24 | -48.46 |
| 2021-12-23 | -48.07 |
| 2021-12-22 | -48.72 |
| 2021-12-21 | -48.97 |
| 2021-12-20 | -50.13 |
| 2021-12-17 | -49.36 |
| 2021-12-16 | -48.07 |
| 2021-12-15 | -47.43 |
| 2021-12-14 | -45.37 |
| 2021-12-13 | -43.69 |
| 2021-12-10 | -42.53 |
| 2021-12-09 | -43.05 |
| 2021-12-08 | -45.37 |
| 2021-12-07 | -44.85 |
| 2021-12-06 | -46.91 |
| 2021-12-03 | -46.14 |
| 2021-12-02 | -44.72 |
| 2021-12-01 | -43.95 |
| 2021-11-30 | -46.91 |
| 2021-11-29 | -47.94 |
| 2021-11-26 | -47.17 |
| 2021-11-25 | -44.85 |
| 2021-11-24 | -46.14 |
| 2021-11-23 | -44.98 |
| 2021-11-22 | -43.69 |
| 2021-11-19 | -43.56 |
| 2021-11-18 | -43.95 |
| 2021-11-17 | -42.40 |
| 2021-11-16 | -42.14 |
| 2021-11-15 | -40.47 |
| 2021-11-12 | -44.21 |
| 2021-11-11 | -43.82 |
| 2021-11-10 | -42.40 |
| 2021-11-09 | -45.88 |
| 2021-11-08 | -48.33 |
| 2021-11-05 | -46.65 |
| 2021-11-04 | -45.49 |
| 2021-11-03 | -46.78 |
| 2021-11-02 | -47.04 |
| 2021-11-01 | -45.75 |
| 2021-10-29 | -45.49 |
| 2021-10-28 | -46.91 |
| 2021-10-27 | -50.52 |
| 2021-10-26 | -50.91 |
| 2021-10-25 | -50.00 |
| 2021-10-22 | -48.07 |
| 2021-10-21 | -49.36 |
| 2021-10-20 | -48.72 |
| 2021-10-19 | -49.62 |
| 2021-10-18 | -50.78 |
| 2021-10-15 | -50.91 |
| 2021-10-12 | -51.42 |
| 2021-10-11 | -50.39 |
| 2021-10-08 | -50.39 |
| 2021-10-07 | -50.91 |
| 2021-10-06 | -52.19 |
| 2021-10-05 | -52.97 |
| 2021-10-04 | -51.16 |
| 2021-09-30 | -50.00 |
| 2021-09-29 | -49.49 |
| 2021-09-28 | -49.23 |
| 2021-09-27 | -50.26 |
| 2021-09-24 | -48.59 |
| 2021-09-23 | -47.17 |
| 2021-09-21 | -49.10 |
| 2021-09-20 | -49.87 |
| 2021-09-17 | -47.68 |
| 2021-09-16 | -48.33 |
| 2021-09-15 | -46.14 |
| 2021-09-14 | -44.46 |
| 2021-09-13 | -42.40 |
| 2021-09-10 | -42.14 |
| 2021-09-09 | -44.85 |
| 2021-09-08 | -43.43 |
| 2021-09-07 | -42.79 |
| 2021-09-06 | -42.79 |
| 2021-09-03 | -45.75 |
| 2021-09-02 | -45.62 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -46.91 |
| 2021-08-30 | -47.43 |
| 2021-08-27 | -48.84 |
| 2021-08-26 | -48.33 |
| 2021-08-25 | -46.27 |
| 2021-08-24 | -47.30 |
| 2021-08-23 | -48.33 |
| 2021-08-20 | -48.84 |
| 2021-08-19 | -48.07 |
| 2021-08-18 | -46.27 |
| 2021-08-17 | -46.27 |
| 2021-08-16 | -46.65 |
| 2021-08-13 | -44.85 |
| 2021-08-12 | -44.46 |
| 2021-08-11 | -43.95 |
| 2021-08-10 | -43.30 |
| 2021-08-09 | -44.33 |
| 2021-08-06 | -42.01 |
| 2021-08-05 | -41.76 |
| 2021-08-04 | -41.50 |
| 2021-08-03 | -44.98 |
| 2021-08-02 | -41.76 |
| 2021-07-30 | -48.97 |
| 2021-07-29 | -48.33 |
| 2021-07-28 | -49.10 |
| 2021-07-27 | -52.07 |
| 2021-07-26 | -48.97 |
| 2021-07-23 | -45.75 |
| 2021-07-22 | -44.98 |
| 2021-07-21 | -46.27 |
| 2021-07-20 | -45.11 |
| 2021-07-19 | -44.21 |
| 2021-07-16 | -42.01 |
| 2021-07-15 | -42.79 |
| 2021-07-14 | -42.27 |
| 2021-07-13 | -41.89 |
| 2021-07-12 | -42.01 |
| 2021-07-09 | -44.46 |
| 2021-07-08 | -44.46 |
| 2021-07-07 | -43.05 |
| 2021-07-06 | -42.01 |
| 2021-07-05 | -42.53 |
| 2021-07-02 | -42.27 |
| 2021-06-30 | -40.34 |
| 2021-06-29 | -41.11 |
| 2021-06-28 | -39.31 |
| 2021-06-25 | -39.31 |
| 2021-06-24 | -39.70 |
| 2021-06-23 | -41.37 |
| 2021-06-22 | -41.63 |
| 2021-06-21 | -41.89 |
| 2021-06-18 | -39.44 |
| 2021-06-17 | -41.63 |
| 2021-06-16 | -42.14 |
| 2021-06-15 | -41.11 |
| 2021-06-11 | -38.28 |
| 2021-06-10 | -36.60 |
| 2021-06-09 | -36.35 |
| 2021-06-08 | -35.96 |
| 2021-06-07 | -35.70 |
| 2021-06-04 | -34.93 |
| 2021-06-03 | -34.41 |
| 2021-06-02 | -33.38 |
| 2021-06-01 | -33.51 |
| 2021-05-31 | -33.51 |
| 2021-05-28 | -32.99 |
| 2021-05-27 | -31.71 |
| 2021-05-26 | -33.06 |
| 2021-05-25 | -33.06 |
| 2021-05-24 | -34.95 |
| 2021-05-21 | -33.44 |
| 2021-05-20 | -34.07 |
| 2021-05-18 | -34.32 |
| 2021-05-17 | -34.95 |
| 2021-05-14 | -34.57 |
| 2021-05-13 | -35.96 |
| 2021-05-12 | -33.31 |
| 2021-05-11 | -32.81 |
| 2021-05-10 | -31.67 |
| 2021-05-07 | -30.92 |
| 2021-05-06 | -29.53 |
| 2021-05-05 | -28.14 |
| 2021-05-04 | -27.39 |
| 2021-05-03 | -29.28 |
| 2021-04-30 | -27.64 |
| 2021-04-29 | -26.00 |
| 2021-04-28 | -23.86 |
| 2021-04-27 | -23.73 |
| 2021-04-26 | -24.36 |
| 2021-04-23 | -24.99 |
| 2021-04-22 | -26.50 |
| 2021-04-21 | -25.87 |
| 2021-04-20 | -24.36 |
| 2021-04-19 | -23.48 |
| 2021-04-16 | -25.87 |
| 2021-04-15 | -26.00 |
| 2021-04-14 | -24.49 |
| 2021-04-13 | -26.25 |
| 2021-04-12 | -24.99 |
| 2021-04-09 | -23.10 |
| 2021-04-08 | -21.46 |
| 2021-04-07 | -21.71 |
| 2021-04-01 | -21.46 |
| 2021-03-31 | -24.23 |
| 2021-03-30 | -23.98 |
| 2021-03-29 | -24.49 |
| 2021-03-26 | -23.35 |
| 2021-03-25 | -22.72 |
| 2021-03-24 | -22.47 |
| 2021-03-23 | -19.95 |
| 2021-03-22 | -15.54 |
| 2021-03-19 | -18.06 |
| 2021-03-18 | -17.30 |
| 2021-03-17 | -17.55 |
| 2021-03-16 | -18.06 |
| 2021-03-15 | -19.57 |
| 2021-03-12 | -19.07 |
| 2021-03-11 | -17.43 |
| 2021-03-10 | -20.58 |
| 2021-03-09 | -22.97 |
| 2021-03-08 | -25.62 |
| 2021-03-05 | -20.83 |
| 2021-03-04 | -22.85 |
| 2021-03-03 | -19.19 |
| 2021-03-02 | -21.34 |
| 2021-03-01 | -19.07 |
| 2021-02-26 | -20.33 |
| 2021-02-25 | -16.17 |
| 2021-02-24 | -17.43 |
| 2021-02-23 | -15.03 |
| 2021-02-22 | -12.64 |
| 2021-02-19 | -7.47 |
| 2021-02-18 | -6.96 |
| 2021-02-17 | -3.94 |
| 2021-02-16 | -6.59 |
| 2021-02-11 | -8.22 |
| 2021-02-10 | -7.09 |
| 2021-02-09 | -6.08 |
| 2021-02-08 | -5.45 |
| 2021-02-05 | -6.71 |
| 2021-02-04 | -1.29 |
| 2021-02-03 | -2.93 |
| 2021-02-02 | -8.10 |
| 2021-02-01 | -8.73 |
| 2021-01-29 | -16.17 |
| 2021-01-28 | -16.67 |
| 2021-01-27 | -9.49 |
| 2021-01-26 | -9.49 |
| 2021-01-25 | -8.10 |
| 2021-01-22 | -13.14 |
| 2021-01-21 | -10.12 |
| 2021-01-20 | -12.51 |
| 2021-01-19 | -16.17 |
| 2021-01-18 | -15.41 |
| 2021-01-15 | -22.47 |
| 2021-01-14 | -21.71 |
| 2021-01-13 | -21.08 |
| 2021-01-12 | -20.83 |
| 2021-01-11 | -25.87 |
| 2021-01-08 | -29.53 |
| 2021-01-07 | -27.64 |
| 2021-01-06 | -26.50 |
| 2021-01-05 | -28.14 |
| 2021-01-04 | -26.88 |
| 2020-12-31 | -26.76 |
| 2020-12-30 | -27.64 |
| 2020-12-29 | -29.40 |
| 2020-12-28 | -31.29 |
| 2020-12-24 | -31.04 |
| 2020-12-23 | -30.41 |
| 2020-12-22 | -34.32 |
| 2020-12-21 | -22.85 |
| 2020-12-18 | -24.11 |
| 2020-12-17 | -24.74 |
| 2020-12-16 | -23.23 |
| 2020-12-15 | -21.46 |
| 2020-12-14 | -22.22 |
| 2020-12-11 | -23.98 |
| 2020-12-10 | -23.23 |
| 2020-12-09 | -21.84 |
| 2020-12-08 | -20.83 |
| 2020-12-07 | -22.34 |
| 2020-12-04 | -20.83 |
| 2020-12-03 | -18.44 |
| 2020-12-02 | -16.67 |
| 2020-12-01 | -21.34 |
| 2020-11-30 | -23.10 |
| 2020-11-27 | -22.97 |
| 2020-11-26 | -21.84 |
| 2020-11-25 | -23.23 |
| 2020-11-24 | -19.82 |
| 2020-11-23 | -18.44 |
| 2020-11-20 | -21.84 |
| 2020-11-19 | -21.46 |
| 2020-11-18 | -21.71 |
| 2020-11-17 | -18.69 |
| 2020-11-16 | -13.27 |
| 2020-11-13 | -19.19 |
| 2020-11-12 | -20.33 |
| 2020-11-11 | -23.60 |
| 2020-11-10 | -20.07 |
| 2020-11-09 | -18.56 |
| 2020-11-06 | -16.92 |
| 2020-11-05 | -26.25 |
| 2020-11-04 | -28.39 |
| 2020-11-03 | -31.92 |
| 2020-11-02 | -32.05 |
| 2020-10-30 | -33.94 |
| 2020-10-29 | -30.66 |
| 2020-10-28 | -32.81 |
| 2020-10-27 | -28.90 |
| 2020-10-23 | -26.50 |
| 2020-10-22 | -27.26 |
| 2020-10-21 | -26.63 |
| 2020-10-20 | -23.98 |
| 2020-10-19 | -30.29 |
| 2020-10-16 | -27.26 |
| 2020-10-15 | -26.88 |
| 2020-10-14 | -23.23 |
| 2020-10-12 | -22.22 |
| 2020-10-09 | -18.31 |
| 2020-10-08 | -1.29 |
| 2020-10-07 | -18.18 |
| 2020-10-06 | -24.74 |
| 2020-10-05 | -27.47 |
| 2020-09-30 | -26.11 |
| 2020-09-29 | -29.95 |
| 2020-09-28 | -30.08 |
| 2020-09-25 | -33.05 |
| 2020-09-24 | -33.05 |
| 2020-09-23 | -29.09 |
| 2020-09-22 | -29.21 |
| 2020-09-21 | -28.34 |
| 2020-09-18 | -28.09 |
| 2020-09-17 | -28.71 |
| 2020-09-16 | -28.09 |
| 2020-09-15 | -25.74 |
| 2020-09-14 | -28.22 |
| 2020-09-11 | -29.83 |
| 2020-09-10 | -33.05 |
| 2020-09-09 | -29.21 |
| 2020-09-08 | -29.21 |
| 2020-09-07 | -25.61 |
| 2020-09-04 | -32.93 |
| 2020-09-03 | -32.06 |
| 2020-09-02 | -29.21 |
| 2020-09-01 | -29.09 |
| 2020-08-31 | -34.29 |
| 2020-08-28 | -33.92 |
| 2020-08-27 | -29.95 |
| 2020-08-26 | -27.97 |
| 2020-08-25 | -22.52 |
| 2020-08-24 | -24.50 |
| 2020-08-21 | -24.75 |
| 2020-08-20 | -28.47 |
| 2020-08-19 | -27.47 |
| 2020-08-18 | -26.85 |
| 2020-08-17 | -29.21 |
| 2020-08-14 | -28.22 |
| 2020-08-13 | -27.47 |
| 2020-08-12 | -22.76 |
| 2020-08-11 | -25.24 |
| 2020-08-10 | -23.14 |
| 2020-08-07 | -31.81 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -33.67 |
| 2020-08-04 | -39.75 |
| 2020-08-03 | -43.10 |
| 2020-07-31 | -43.10 |
| 2020-07-30 | -42.10 |
| 2020-07-29 | -41.24 |
| 2020-07-28 | -43.59 |
| 2020-07-27 | -44.71 |
| 2020-07-24 | -43.47 |
| 2020-07-23 | -40.86 |
| 2020-07-22 | -41.73 |
| 2020-07-21 | -39.50 |
| 2020-07-20 | -46.19 |
| 2020-07-17 | -47.19 |
| 2020-07-16 | -49.67 |
| 2020-07-15 | -46.81 |
| 2020-07-14 | -46.81 |
| 2020-07-13 | -44.34 |
| 2020-07-10 | -44.58 |
| 2020-07-09 | -43.10 |
| 2020-07-08 | -43.72 |
| 2020-07-07 | -46.32 |
| 2020-07-06 | -49.05 |
| 2020-07-03 | -52.77 |
| 2020-07-02 | -53.14 |
| 2020-06-30 | -53.01 |
| 2020-06-29 | -58.72 |
| 2020-06-26 | -58.10 |
| 2020-06-24 | -57.35 |
| 2020-06-23 | -57.60 |
| 2020-06-22 | -57.72 |
| 2020-06-19 | -57.85 |
| 2020-06-18 | -57.23 |
| 2020-06-17 | -57.72 |
| 2020-06-16 | -58.47 |
| 2020-06-15 | -59.34 |
| 2020-06-12 | -58.34 |
| 2020-06-11 | -57.35 |
| 2020-06-10 | -57.72 |
| 2020-06-09 | -56.98 |
| 2020-06-08 | -57.35 |
| 2020-06-05 | -57.60 |
| 2020-06-04 | -57.67 |
| 2020-06-03 | -58.52 |
| 2020-06-02 | -57.43 |
| 2020-06-01 | -59.96 |
| 2020-05-29 | -60.56 |
| 2020-05-28 | -59.48 |
| 2020-05-27 | -59.36 |
| 2020-05-26 | -58.64 |
| 2020-05-25 | -59.24 |
| 2020-05-22 | -59.60 |
| 2020-05-21 | -57.80 |
| 2020-05-20 | -58.52 |
| 2020-05-19 | -58.04 |
| 2020-05-18 | -59.24 |
| 2020-05-15 | -58.04 |
| 2020-05-14 | -59.36 |
| 2020-05-13 | -60.68 |
| 2020-05-12 | -60.56 |
| 2020-05-11 | -60.44 |
| 2020-05-08 | -60.80 |
| 2020-05-07 | -61.76 |
| 2020-05-06 | -61.64 |
| 2020-05-05 | -62.12 |
| 2020-05-04 | -63.09 |
| 2020-04-29 | -62.00 |
| 2020-04-28 | -62.12 |
| 2020-04-27 | -62.85 |
| 2020-04-24 | -62.60 |
| 2020-04-23 | -61.88 |
| 2020-04-22 | -62.12 |
| 2020-04-21 | -61.40 |
| 2020-04-20 | -59.24 |
| 2020-04-17 | -59.00 |
| 2020-04-16 | -59.24 |
| 2020-04-15 | -58.52 |
| 2020-04-14 | -57.43 |
| 2020-04-09 | -58.52 |
| 2020-04-08 | -59.60 |
| 2020-04-07 | -60.08 |
| 2020-04-06 | -61.64 |
| 2020-04-03 | -62.12 |
| 2020-04-02 | -61.88 |
| 2020-04-01 | -62.48 |
| 2020-03-31 | -60.92 |
| 2020-03-30 | -61.52 |
| 2020-03-27 | -59.12 |
| 2020-03-26 | -60.56 |
| 2020-03-25 | -59.84 |
| 2020-03-24 | -61.16 |
| 2020-03-23 | -63.33 |
| 2020-03-20 | -61.40 |
| 2020-03-19 | -64.29 |
| 2020-03-18 | -62.73 |
| 2020-03-17 | -60.32 |
| 2020-03-16 | -59.36 |
| 2020-03-13 | -57.19 |
| 2020-03-12 | -54.31 |
| 2020-03-11 | -51.30 |
| 2020-03-10 | -51.78 |
| 2020-03-09 | -53.35 |
| 2020-03-06 | -50.46 |
| 2020-03-05 | -49.14 |
| 2020-03-04 | -49.26 |
| 2020-03-03 | -47.21 |
| 2020-03-02 | -46.73 |
| 2020-02-28 | -47.82 |
| 2020-02-27 | -47.57 |
| 2020-02-26 | -48.78 |
| 2020-02-25 | -47.94 |
| 2020-02-24 | -48.30 |
| 2020-02-21 | -48.06 |
| 2020-02-20 | -46.49 |
| 2020-02-19 | -47.21 |
| 2020-02-18 | -47.09 |
| 2020-02-17 | -47.21 |
| 2020-02-14 | -47.45 |
| 2020-02-13 | -46.97 |
| 2020-02-12 | -47.82 |
| 2020-02-11 | -47.21 |
| 2020-02-10 | -47.45 |
| 2020-02-07 | -50.70 |
| 2020-02-06 | -57.07 |
| 2020-02-05 | -58.40 |
| 2020-02-04 | -57.19 |
| 2020-02-03 | -58.88 |
| 2020-01-31 | -57.80 |
| 2020-01-30 | -57.67 |
| 2020-01-29 | -54.91 |
| 2020-01-24 | -53.35 |
| 2020-01-23 | -54.43 |
| 2020-01-22 | -53.35 |
| 2020-01-21 | -53.11 |
| 2020-01-20 | -51.54 |
| 2020-01-17 | -51.18 |
| 2020-01-16 | -51.78 |
| 2020-01-15 | -51.18 |
| 2020-01-14 | -51.90 |
| 2020-01-13 | -52.14 |
| 2020-01-10 | -54.19 |
| 2020-01-09 | -54.91 |
| 2020-01-08 | -55.87 |
| 2020-01-07 | -55.51 |
| 2020-01-06 | -55.75 |
| 2020-01-03 | -55.27 |
| 2020-01-02 | -55.39 |
| 2019-12-31 | -55.99 |
| 2019-12-30 | -55.39 |
| 2019-12-27 | -55.75 |
| 2019-12-24 | -57.31 |
| 2019-12-23 | -57.80 |
| 2019-12-20 | -58.28 |
| 2019-12-19 | -57.55 |
| 2019-12-18 | -57.43 |
| 2019-12-17 | -56.95 |
| 2019-12-16 | -57.31 |
| 2019-12-13 | -58.16 |
| 2019-12-12 | -59.36 |
| 2019-12-11 | -58.88 |
| 2019-12-10 | -59.60 |
| 2019-12-09 | -59.96 |
| 2019-12-06 | -60.68 |
| 2019-12-05 | -60.80 |
| 2019-12-04 | -59.72 |
| 2019-12-03 | -59.36 |
| 2019-12-02 | -59.24 |
| 2019-11-29 | -58.64 |
| 2019-11-28 | -57.92 |
| 2019-11-27 | -57.26 |
| 2019-11-26 | -56.09 |
| 2019-11-25 | -56.68 |
| 2019-11-22 | -57.26 |
| 2019-11-21 | -57.73 |
| 2019-11-20 | -57.03 |
| 2019-11-19 | -57.38 |
| 2019-11-18 | -59.95 |
| 2019-11-15 | -61.35 |
| 2019-11-14 | -60.30 |
| 2019-11-13 | -56.91 |
| 2019-11-12 | -56.21 |
| 2019-11-11 | -56.91 |
| 2019-11-08 | -55.74 |
| 2019-11-07 | -55.39 |
| 2019-11-06 | -55.74 |
| 2019-11-05 | -55.04 |
| 2019-11-04 | -55.04 |
| 2019-11-01 | -55.63 |
| 2019-10-31 | -56.56 |
| 2019-10-30 | -57.03 |
| 2019-10-29 | -55.39 |
| 2019-10-28 | -55.51 |
| 2019-10-25 | -55.16 |
| 2019-10-24 | -55.39 |
| 2019-10-23 | -56.09 |
| 2019-10-22 | -55.74 |
| 2019-10-21 | -55.51 |
| 2019-10-18 | -55.39 |
| 2019-10-17 | -54.81 |
| 2019-10-16 | -54.93 |
| 2019-10-15 | -54.34 |
| 2019-10-14 | -53.52 |
| 2019-10-11 | -53.87 |
| 2019-10-10 | -53.87 |
| 2019-10-09 | -54.23 |
| 2019-10-08 | -56.33 |
| 2019-10-04 | -55.51 |
| 2019-10-03 | -54.11 |
| 2019-10-02 | -53.87 |
| 2019-09-30 | -54.11 |
| 2019-09-27 | -53.17 |
| 2019-09-26 | -53.17 |
| 2019-09-25 | -53.52 |
| 2019-09-24 | -54.11 |
| 2019-09-23 | -53.52 |
| 2019-09-20 | -52.82 |
| 2019-09-19 | -52.71 |
| 2019-09-18 | -53.29 |
| 2019-09-17 | -52.71 |
| 2019-09-16 | -52.24 |
| 2019-09-13 | -51.42 |
| 2019-09-12 | -51.89 |
| 2019-09-11 | -52.12 |
| 2019-09-10 | -54.23 |
| 2019-09-09 | -52.71 |
| 2019-09-06 | -52.12 |
| 2019-09-05 | -55.04 |
| 2019-09-04 | -54.93 |
| 2019-09-03 | -56.56 |
| 2019-09-02 | -56.91 |
| 2019-08-30 | -59.71 |
| 2019-08-29 | -59.95 |
| 2019-08-28 | -60.41 |
| 2019-08-27 | -59.36 |
| 2019-08-26 | -59.71 |
| 2019-08-23 | -58.20 |
| 2019-08-22 | -58.20 |
| 2019-08-21 | -59.71 |
| 2019-08-20 | -59.60 |
| 2019-08-19 | -59.95 |
| 2019-08-16 | -59.95 |
| 2019-08-15 | -59.95 |
| 2019-08-14 | -59.48 |
| 2019-08-13 | -62.63 |
| 2019-08-12 | -60.65 |
| 2019-08-09 | -62.05 |
| 2019-08-08 | -62.75 |
| 2019-08-07 | -62.87 |
| 2019-08-06 | -63.57 |
| 2019-08-05 | -62.40 |
| 2019-08-02 | -60.76 |
| 2019-08-01 | -59.36 |
| 2019-07-31 | -58.43 |
| 2019-07-30 | -57.49 |
| 2019-07-29 | -57.73 |
| 2019-07-26 | -58.20 |
| 2019-07-25 | -57.49 |
| 2019-07-24 | -57.38 |
| 2019-07-23 | -57.38 |
| 2019-07-22 | -57.14 |
| 2019-07-19 | -56.21 |
| 2019-07-18 | -56.33 |
| 2019-07-17 | -56.21 |
| 2019-07-16 | -56.79 |
| 2019-07-15 | -56.68 |
| 2019-07-12 | -56.56 |
| 2019-07-11 | -55.98 |
| 2019-07-10 | -56.21 |
| 2019-07-09 | -56.68 |
| 2019-07-08 | -55.63 |
| 2019-07-05 | -55.63 |
| 2019-07-04 | -54.34 |
| 2019-07-03 | -54.69 |
| 2019-07-02 | -55.16 |
| 2019-06-28 | -55.98 |
| 2019-06-27 | -54.58 |
| 2019-06-26 | -57.96 |
| 2019-06-25 | -57.96 |
| 2019-06-24 | -56.91 |
| 2019-06-21 | -56.68 |
| 2019-06-20 | -56.68 |
| 2019-06-19 | -57.73 |
| 2019-06-18 | -59.83 |
| 2019-06-17 | -59.36 |
| 2019-06-14 | -59.25 |
| 2019-06-13 | -58.43 |
| 2019-06-12 | -58.20 |
| 2019-06-11 | -56.79 |
| 2019-06-10 | -58.66 |
| 2019-06-06 | -60.65 |
| 2019-06-05 | -60.53 |
| 2019-06-04 | -60.76 |
| 2019-06-03 | -59.71 |
| 2019-05-31 | -60.88 |
| 2019-05-30 | -59.60 |
| 2019-05-29 | -60.11 |
| 2019-05-28 | -60.90 |
| 2019-05-27 | -60.68 |
| 2019-05-24 | -60.90 |
| 2019-05-23 | -61.13 |
| 2019-05-22 | -58.74 |
| 2019-05-21 | -58.86 |
| 2019-05-20 | -58.52 |
| 2019-05-17 | -57.49 |
| 2019-05-16 | -55.79 |
| 2019-05-15 | -55.79 |
| 2019-05-14 | -56.70 |
| 2019-05-10 | -55.11 |
| 2019-05-09 | -54.99 |
| 2019-05-08 | -54.08 |
| 2019-05-07 | -54.43 |
| 2019-05-06 | -55.11 |
| 2019-05-03 | -52.27 |
| 2019-05-02 | -52.95 |
| 2019-04-30 | -52.27 |
| 2019-04-29 | -51.13 |
| 2019-04-26 | -50.56 |
| 2019-04-25 | -50.68 |
| 2019-04-24 | -48.06 |
| 2019-04-23 | -50.45 |
| 2019-04-18 | -50.22 |
| 2019-04-17 | -50.68 |
| 2019-04-16 | -50.56 |
| 2019-04-15 | -50.11 |
| 2019-04-12 | -50.11 |
| 2019-04-11 | -49.77 |
| 2019-04-10 | -47.61 |
| 2019-04-09 | -47.83 |
| 2019-04-08 | -46.81 |
| 2019-04-04 | -47.72 |
| 2019-04-03 | -48.97 |
| 2019-04-02 | -49.54 |
| 2019-04-01 | -49.31 |
| 2019-03-29 | -51.24 |
| 2019-03-28 | -50.11 |
| 2019-03-27 | -49.54 |
| 2019-03-26 | -48.29 |
| 2019-03-25 | -45.45 |
| 2019-03-22 | -49.99 |
| 2019-03-21 | -49.54 |
| 2019-03-20 | -48.97 |
| 2019-03-19 | -50.11 |
| 2019-03-18 | -47.83 |
| 2019-03-15 | -49.99 |
| 2019-03-14 | -50.56 |
| 2019-03-13 | -51.13 |
| 2019-03-12 | -51.70 |
| 2019-03-11 | -51.70 |
| 2019-03-08 | -52.95 |
| 2019-03-07 | -51.24 |
| 2019-03-06 | -49.99 |
| 2019-03-05 | -49.99 |
| 2019-03-04 | -53.86 |
| 2019-03-01 | -55.11 |
| 2019-02-28 | -56.02 |
| 2019-02-27 | -56.24 |
| 2019-02-26 | -55.33 |
| 2019-02-25 | -55.11 |
| 2019-02-22 | -56.24 |
| 2019-02-21 | -56.47 |
| 2019-02-20 | -56.70 |
| 2019-02-19 | -56.81 |
| 2019-02-18 | -56.70 |
| 2019-02-15 | -56.70 |
| 2019-02-14 | -56.02 |
| 2019-02-13 | -56.02 |
| 2019-02-12 | -57.84 |
| 2019-02-11 | -57.27 |
| 2019-02-08 | -56.36 |
| 2019-02-04 | -56.58 |
| 2019-02-01 | -56.93 |
| 2019-01-31 | -57.72 |
| 2019-01-30 | -57.61 |
| 2019-01-29 | -58.40 |
| 2019-01-28 | -56.93 |
| 2019-01-25 | -56.36 |
| 2019-01-24 | -57.61 |
| 2019-01-23 | -57.61 |
| 2019-01-22 | -61.02 |
| 2019-01-21 | -60.22 |
| 2019-01-18 | -59.99 |
| 2019-01-17 | -63.18 |
| 2019-01-16 | -62.95 |
| 2019-01-15 | -62.95 |
| 2019-01-14 | -63.86 |
| 2019-01-11 | -63.06 |
| 2019-01-10 | -64.43 |
| 2019-01-09 | -64.65 |
| 2019-01-08 | -66.93 |
| 2019-01-07 | -67.27 |
| 2019-01-04 | -67.04 |
| 2019-01-03 | -66.93 |
| 2019-01-02 | -66.25 |
| 2018-12-31 | -65.90 |
| 2018-12-28 | -66.02 |
| 2018-12-27 | -66.93 |
| 2018-12-24 | -67.04 |
| 2018-12-21 | -66.59 |
| 2018-12-20 | -65.79 |
| 2018-12-19 | -65.34 |
| 2018-12-18 | -65.45 |
| 2018-12-17 | -65.00 |
| 2018-12-14 | -64.65 |
| 2018-12-13 | -65.00 |
| 2018-12-12 | -65.11 |
| 2018-12-11 | -65.90 |
| 2018-12-10 | -65.68 |
| 2018-12-07 | -65.68 |
| 2018-12-06 | -64.77 |
| 2018-12-05 | -63.29 |
| 2018-12-04 | -62.72 |
| 2018-12-03 | -62.84 |
| 2018-11-30 | -63.18 |
| 2018-11-29 | -63.75 |
| 2018-11-28 | -63.40 |
| 2018-11-27 | -63.63 |
| 2018-11-26 | -63.40 |
| 2018-11-23 | -63.63 |
| 2018-11-22 | -63.29 |
| 2018-11-21 | -62.95 |
| 2018-11-20 | -63.06 |
| 2018-11-19 | -62.49 |
| 2018-11-16 | -62.61 |
| 2018-11-15 | -62.95 |
| 2018-11-14 | -62.84 |
| 2018-11-13 | -62.84 |
| 2018-11-12 | -62.61 |
| 2018-11-09 | -62.38 |
| 2018-11-08 | -61.70 |
| 2018-11-07 | -61.93 |
| 2018-11-06 | -61.59 |
| 2018-11-05 | -62.61 |
| 2018-11-02 | -62.04 |
| 2018-11-01 | -63.75 |
| 2018-10-31 | -63.75 |
| 2018-10-30 | -63.63 |
| 2018-10-29 | -63.29 |
| 2018-10-26 | -62.38 |
| 2018-10-25 | -62.84 |
| 2018-10-24 | -62.27 |
| 2018-10-23 | -61.70 |
| 2018-10-22 | -61.24 |
| 2018-10-19 | -62.61 |
| 2018-10-18 | -63.06 |
| 2018-10-16 | -62.95 |
| 2018-10-15 | -61.59 |
| 2018-10-12 | -61.70 |
| 2018-10-11 | -62.38 |
| 2018-10-10 | -61.36 |
| 2018-10-09 | -60.11 |
| 2018-10-08 | -60.45 |
| 2018-10-05 | -58.86 |
| 2018-10-04 | -58.04 |
| 2018-10-03 | -59.15 |
| 2018-10-02 | -59.04 |
| 2018-09-28 | -58.81 |
| 2018-09-27 | -58.93 |
| 2018-09-26 | -59.26 |
| 2018-09-24 | -58.37 |
| 2018-09-21 | -57.93 |
| 2018-09-20 | -58.48 |
| 2018-09-19 | -58.26 |
| 2018-09-18 | -58.81 |
| 2018-09-17 | -59.37 |
| 2018-09-14 | -59.04 |
| 2018-09-13 | -59.59 |
| 2018-09-12 | -60.14 |
| 2018-09-11 | -60.70 |
| 2018-09-10 | -61.03 |
| 2018-09-07 | -59.37 |
| 2018-09-06 | -59.37 |
| 2018-09-05 | -58.48 |
| 2018-09-04 | -57.82 |
| 2018-09-03 | -58.59 |
| 2018-08-31 | -57.82 |
| 2018-08-30 | -57.71 |
| 2018-08-29 | -58.26 |
| 2018-08-28 | -59.59 |
| 2018-08-27 | -60.03 |
| 2018-08-24 | -60.59 |
| 2018-08-23 | -59.04 |
| 2018-08-22 | -59.59 |
| 2018-08-21 | -60.92 |
| 2018-08-20 | -61.80 |
| 2018-08-17 | -61.36 |
| 2018-08-16 | -61.36 |
| 2018-08-15 | -61.36 |
| 2018-08-14 | -59.92 |
| 2018-08-13 | -60.14 |
| 2018-08-10 | -59.37 |
| 2018-08-09 | -59.59 |
| 2018-08-08 | -60.81 |
| 2018-08-07 | -60.70 |
| 2018-08-06 | -60.81 |
| 2018-08-03 | -59.70 |
| 2018-08-02 | -59.48 |
| 2018-08-01 | -58.15 |
| 2018-07-31 | -57.71 |
| 2018-07-30 | -57.82 |
| 2018-07-27 | -58.70 |
| 2018-07-26 | -57.71 |
| 2018-07-25 | -58.04 |
| 2018-07-24 | -58.15 |
| 2018-07-23 | -59.37 |
| 2018-07-20 | -56.71 |
| 2018-07-19 | -56.71 |
| 2018-07-18 | -55.94 |
| 2018-07-17 | -56.16 |
| 2018-07-16 | -56.38 |
| 2018-07-13 | -56.27 |
| 2018-07-12 | -56.16 |
| 2018-07-11 | -56.60 |
| 2018-07-10 | -56.60 |
| 2018-07-09 | -57.93 |
| 2018-07-06 | -61.25 |
| 2018-07-05 | -59.81 |
| 2018-07-04 | -58.48 |
| 2018-07-03 | -58.15 |
| 2018-06-29 | -58.59 |
| 2018-06-28 | -59.26 |
| 2018-06-27 | -59.15 |
| 2018-06-26 | -58.59 |
| 2018-06-25 | -59.04 |
| 2018-06-22 | -58.15 |
| 2018-06-21 | -57.82 |
| 2018-06-20 | -58.04 |
| 2018-06-19 | -58.15 |
| 2018-06-15 | -55.60 |
| 2018-06-14 | -55.38 |
| 2018-06-13 | -54.72 |
| 2018-06-12 | -55.27 |
| 2018-06-11 | -55.27 |
| 2018-06-08 | -55.60 |
| 2018-06-07 | -55.49 |
| 2018-06-06 | -55.60 |
| 2018-06-05 | -55.60 |
| 2018-06-04 | -56.16 |
| 2018-06-01 | -57.26 |
| 2018-05-31 | -57.04 |
| 2018-05-30 | -58.93 |
| 2018-05-29 | -58.81 |
| 2018-05-28 | -56.49 |
| 2018-05-25 | -56.49 |
| 2018-05-24 | -55.39 |
| 2018-05-23 | -57.20 |
| 2018-05-21 | -57.20 |
| 2018-05-18 | -57.95 |
| 2018-05-17 | -58.49 |
| 2018-05-16 | -58.38 |
| 2018-05-15 | -58.38 |
| 2018-05-14 | -58.38 |
| 2018-05-11 | -59.34 |
| 2018-05-10 | -59.77 |
| 2018-05-09 | -60.62 |
| 2018-05-08 | -60.41 |
| 2018-05-07 | -59.87 |
| 2018-05-04 | -59.55 |
| 2018-05-03 | -60.94 |
| 2018-05-02 | -61.26 |
| 2018-04-30 | -61.58 |
| 2018-04-27 | -61.79 |
| 2018-04-26 | -61.69 |
| 2018-04-25 | -61.90 |
| 2018-04-24 | -62.11 |
| 2018-04-23 | -62.01 |
| 2018-04-20 | -62.01 |
| 2018-04-19 | -61.79 |
| 2018-04-18 | -62.01 |
| 2018-04-17 | -61.37 |
| 2018-04-16 | -60.41 |
| 2018-04-13 | -61.26 |
| 2018-04-12 | -62.22 |
| 2018-04-11 | -61.69 |
| 2018-04-10 | -62.01 |
| 2018-04-09 | -61.90 |
| 2018-04-06 | -61.15 |
| 2018-04-04 | -60.73 |
| 2018-04-03 | -59.77 |
| 2018-03-29 | -60.94 |
| 2018-03-28 | -61.37 |
| 2018-03-27 | -60.41 |
| 2018-03-26 | -61.47 |
| 2018-03-23 | -62.43 |
| 2018-03-22 | -60.62 |
| 2018-03-21 | -59.98 |
| 2018-03-20 | -60.09 |
| 2018-03-19 | -59.98 |
| 2018-03-16 | -60.62 |
| 2018-03-15 | -60.30 |
| 2018-03-14 | -60.41 |
| 2018-03-13 | -60.41 |
| 2018-03-12 | -60.41 |
| 2018-03-09 | -61.05 |
| 2018-03-08 | -60.73 |
| 2018-03-07 | -61.47 |
| 2018-03-06 | -61.26 |
| 2018-03-05 | -61.26 |
| 2018-03-02 | -61.37 |
| 2018-03-01 | -61.05 |
| 2018-02-28 | -61.37 |
| 2018-02-27 | -60.51 |
| 2018-02-26 | -60.41 |
| 2018-02-23 | -60.62 |
| 2018-02-22 | -61.69 |
| 2018-02-21 | -61.79 |
| 2018-02-20 | -62.22 |
| 2018-02-15 | -61.47 |
| 2018-02-14 | -62.01 |
| 2018-02-13 | -62.01 |
| 2018-02-12 | -63.18 |
| 2018-02-09 | -63.29 |
| 2018-02-08 | -61.79 |
| 2018-02-07 | -62.33 |
| 2018-02-06 | -62.75 |
| 2018-02-05 | -61.47 |
| 2018-02-02 | -61.05 |
| 2018-02-01 | -60.83 |
| 2018-01-31 | -60.30 |
| 2018-01-30 | -60.30 |
| 2018-01-29 | -59.87 |
| 2018-01-26 | -60.73 |
| 2018-01-25 | -57.63 |
| 2018-01-24 | -56.35 |
| 2018-01-23 | -57.10 |
| 2018-01-22 | -58.27 |
| 2018-01-19 | -57.31 |
| 2018-01-18 | -56.03 |
| 2018-01-17 | -53.15 |
| 2018-01-16 | -53.68 |
| 2018-01-15 | -54.22 |
| 2018-01-12 | -54.75 |
| 2018-01-11 | -57.31 |
| 2018-01-10 | -58.27 |
| 2018-01-09 | -60.83 |
| 2018-01-08 | -60.19 |
| 2018-01-05 | -60.94 |
| 2018-01-04 | -59.66 |
| 2018-01-03 | -58.91 |
| 2018-01-02 | -58.59 |
| 2017-12-29 | -58.38 |
| 2017-12-28 | -57.84 |
| 2017-12-27 | -57.63 |
| 2017-12-22 | -57.74 |
| 2017-12-21 | -58.27 |
| 2017-12-20 | -58.06 |
| 2017-12-19 | -58.17 |
| 2017-12-18 | -59.87 |
| 2017-12-15 | -59.95 |
| 2017-12-14 | -57.87 |
| 2017-12-13 | -58.39 |
| 2017-12-12 | -57.04 |
| 2017-12-11 | -56.42 |
| 2017-12-08 | -58.81 |
| 2017-12-07 | -57.87 |
| 2017-12-06 | -56.42 |
| 2017-12-05 | -55.27 |
| 2017-12-04 | -55.27 |
| 2017-12-01 | -56.31 |
| 2017-11-30 | -57.77 |
| 2017-11-29 | -56.73 |
| 2017-11-28 | -54.44 |
| 2017-11-27 | -51.53 |
| 2017-11-24 | -52.05 |
| 2017-11-23 | -51.22 |
| 2017-11-22 | -49.13 |
| 2017-11-21 | -49.13 |
| 2017-11-20 | -51.74 |
| 2017-11-17 | -50.59 |
| 2017-11-16 | -49.55 |
| 2017-11-15 | -50.49 |
| 2017-11-14 | -48.51 |
| 2017-11-13 | -49.65 |
| 2017-11-10 | -54.02 |
| 2017-11-09 | -53.19 |
| 2017-11-08 | -54.44 |
| 2017-11-07 | -53.40 |
| 2017-11-06 | -54.96 |
| 2017-11-03 | -55.79 |
| 2017-11-02 | -57.56 |
| 2017-11-01 | -56.73 |
| 2017-10-31 | -56.31 |
| 2017-10-30 | -56.31 |
| 2017-10-27 | -57.04 |
| 2017-10-26 | -56.62 |
| 2017-10-25 | -56.62 |
| 2017-10-24 | -57.35 |
| 2017-10-23 | -56.94 |
| 2017-10-20 | -56.10 |
| 2017-10-19 | -59.85 |
| 2017-10-18 | -60.26 |
| 2017-10-17 | -62.14 |
| 2017-10-16 | -61.83 |
| 2017-10-13 | -61.72 |
| 2017-10-12 | -61.72 |
| 2017-10-11 | -61.72 |
| 2017-10-10 | -61.72 |
| 2017-10-09 | -61.62 |
| 2017-10-06 | -61.51 |
| 2017-10-04 | -61.30 |
| 2017-10-03 | -60.78 |
| 2017-09-29 | -61.51 |
| 2017-09-28 | -61.93 |
| 2017-09-27 | -61.51 |
| 2017-09-26 | -61.93 |
| 2017-09-25 | -61.62 |
| 2017-09-22 | -61.51 |
| 2017-09-21 | -61.93 |
| 2017-09-20 | -61.62 |
| 2017-09-19 | -61.72 |
| 2017-09-18 | -61.41 |
| 2017-09-15 | -61.30 |
| 2017-09-14 | -61.30 |
| 2017-09-13 | -61.30 |
| 2017-09-12 | -61.51 |
| 2017-09-11 | -61.51 |
| 2017-09-08 | -61.30 |
| 2017-09-07 | -60.99 |
| 2017-09-06 | -61.30 |
| 2017-09-05 | -61.30 |
| 2017-09-04 | -61.30 |
| 2017-09-01 | -61.30 |
| 2017-08-31 | -61.29 |
| 2017-08-30 | -61.71 |
| 2017-08-29 | -62.12 |
| 2017-08-28 | -61.60 |
| 2017-08-25 | -61.81 |
| 2017-08-24 | -61.71 |
| 2017-08-22 | -61.71 |
| 2017-08-21 | -61.19 |
| 2017-08-18 | -61.19 |
| 2017-08-17 | -61.19 |
| 2017-08-16 | -61.09 |
| 2017-08-15 | -61.19 |
| 2017-08-14 | -60.88 |
| 2017-08-11 | -61.71 |
| 2017-08-10 | -60.88 |
| 2017-08-09 | -59.96 |
| 2017-08-08 | -59.54 |
| 2017-08-07 | -59.54 |
| 2017-08-04 | -59.03 |
| 2017-08-03 | -59.03 |
| 2017-08-02 | -59.03 |
| 2017-08-01 | -59.54 |
| 2017-07-31 | -60.37 |
| 2017-07-28 | -60.06 |
| 2017-07-27 | -59.03 |
| 2017-07-26 | -58.93 |
| 2017-07-25 | -58.93 |
| 2017-07-24 | -58.82 |
| 2017-07-21 | -58.21 |
| 2017-07-20 | -58.41 |
| 2017-07-19 | -58.52 |
| 2017-07-18 | -58.62 |
| 2017-07-17 | -59.44 |
| 2017-07-14 | -58.82 |
| 2017-07-13 | -58.82 |
| 2017-07-12 | -60.99 |
| 2017-07-11 | -60.88 |
| 2017-07-10 | -60.37 |
| 2017-07-07 | -59.96 |
| 2017-07-06 | -59.34 |
| 2017-07-05 | -61.91 |
| 2017-07-04 | -63.04 |
| 2017-07-03 | -62.94 |
| 2017-06-30 | -62.43 |
| 2017-06-29 | -62.43 |
| 2017-06-28 | -62.02 |
| 2017-06-27 | -61.91 |
| 2017-06-26 | -61.81 |
| 2017-06-23 | -61.81 |
| 2017-06-22 | -61.91 |
| 2017-06-21 | -61.29 |
| 2017-06-20 | -61.71 |
| 2017-06-19 | -61.09 |
| 2017-06-16 | -62.12 |
| 2017-06-15 | -61.71 |
| 2017-06-14 | -61.19 |
| 2017-06-13 | -61.50 |
| 2017-06-12 | -61.50 |
| 2017-06-09 | -60.47 |
| 2017-06-08 | -60.06 |
| 2017-06-07 | -59.96 |
| 2017-06-06 | -60.47 |
| 2017-06-05 | -60.68 |
| 2017-06-02 | -60.99 |
| 2017-06-01 | -61.40 |
| 2017-05-31 | -61.40 |
| 2017-05-29 | -61.81 |
| 2017-05-26 | -61.29 |
| 2017-05-25 | -61.40 |
| 2017-05-24 | -61.29 |
| 2017-05-23 | -61.91 |
| 2017-05-22 | -61.50 |
| 2017-05-19 | -61.91 |
| 2017-05-18 | -62.02 |
| 2017-05-17 | -61.50 |
| 2017-05-16 | -61.40 |
| 2017-05-15 | -61.50 |
| 2017-05-12 | -61.71 |
| 2017-05-11 | -61.91 |
| 2017-05-10 | -61.19 |
| 2017-05-09 | -59.44 |
| 2017-05-08 | -60.37 |
| 2017-05-05 | -60.16 |
| 2017-05-04 | -59.13 |
| 2017-05-02 | -59.75 |
| 2017-04-28 | -60.37 |
| 2017-04-27 | -59.44 |
| 2017-04-26 | -58.10 |
| 2017-04-25 | -58.41 |
| 2017-04-24 | -58.82 |
| 2017-04-21 | -58.41 |
| 2017-04-20 | -59.34 |
| 2017-04-19 | -59.13 |
| 2017-04-18 | -57.90 |
| 2017-04-13 | -57.18 |
| 2017-04-12 | -56.97 |
| 2017-04-11 | -56.97 |
| 2017-04-10 | -58.31 |
| 2017-04-07 | -57.38 |
| 2017-04-06 | -56.66 |
| 2017-04-05 | -56.25 |
| 2017-04-03 | -57.07 |
| 2017-03-31 | -56.97 |
| 2017-03-30 | -56.25 |
| 2017-03-29 | -55.94 |
| 2017-03-28 | -55.22 |
| 2017-03-27 | -56.46 |
| 2017-03-24 | -58.10 |
| 2017-03-23 | -57.79 |
| 2017-03-22 | -61.40 |
| 2017-03-21 | -60.68 |
| 2017-03-20 | -60.99 |
| 2017-03-17 | -61.40 |
| 2017-03-16 | -62.02 |
| 2017-03-15 | -62.74 |
| 2017-03-14 | -62.53 |
| 2017-03-13 | -62.63 |
| 2017-03-10 | -63.25 |
| 2017-03-09 | -62.43 |
| 2017-03-08 | -61.09 |
| 2017-03-07 | -60.88 |
| 2017-03-06 | -60.37 |
| 2017-03-03 | -62.84 |
| 2017-03-02 | -62.43 |
| 2017-03-01 | -62.43 |
| 2017-02-28 | -62.22 |
| 2017-02-27 | -62.12 |
| 2017-02-24 | -61.91 |
| 2017-02-23 | -61.81 |
| 2017-02-22 | -62.22 |
| 2017-02-21 | -62.32 |
| 2017-02-20 | -62.22 |
| 2017-02-17 | -62.32 |
| 2017-02-16 | -62.02 |
| 2017-02-15 | -62.22 |
| 2017-02-14 | -61.71 |
| 2017-02-13 | -61.60 |
| 2017-02-10 | -61.71 |
| 2017-02-09 | -62.02 |
| 2017-02-08 | -63.25 |
| 2017-02-07 | -63.56 |
| 2017-02-06 | -64.28 |
| 2017-02-03 | -64.79 |
| 2017-02-02 | -64.28 |
| 2017-02-01 | -63.56 |
| 2017-01-27 | -62.94 |
| 2017-01-26 | -62.94 |
| 2017-01-25 | -63.25 |
| 2017-01-24 | -62.94 |
| 2017-01-23 | -62.53 |
| 2017-01-20 | -63.04 |
| 2017-01-19 | -62.22 |
| 2017-01-18 | -61.91 |
| 2017-01-17 | -61.50 |
| 2017-01-16 | -61.40 |
| 2017-01-13 | -61.60 |
| 2017-01-12 | -60.88 |
| 2017-01-11 | -60.57 |
| 2017-01-10 | -60.27 |
| 2017-01-09 | -60.47 |
| 2017-01-06 | -60.47 |
| 2017-01-05 | -60.68 |
| 2017-01-04 | -60.57 |
| 2017-01-03 | -61.09 |
| 2016-12-30 | -60.37 |
| 2016-12-29 | -61.09 |
| 2016-12-28 | -61.40 |
| 2016-12-23 | -62.32 |
| 2016-12-22 | -61.91 |
| 2016-12-21 | -62.02 |
| 2016-12-20 | -61.40 |
| 2016-12-19 | -60.68 |
| 2016-12-16 | -60.88 |
| 2016-12-15 | -61.60 |
| 2016-12-14 | -61.19 |
| 2016-12-13 | -60.88 |
| 2016-12-12 | -60.99 |
| 2016-12-09 | -60.99 |
| 2016-12-08 | -60.37 |
| 2016-12-07 | -59.85 |
| 2016-12-06 | -60.47 |
| 2016-12-05 | -60.68 |
| 2016-12-02 | -61.29 |
| 2016-12-01 | -61.19 |
| 2016-11-30 | -60.88 |
| 2016-11-29 | -60.99 |
| 2016-11-28 | -60.88 |
| 2016-11-25 | -60.57 |
| 2016-11-24 | -60.27 |
| 2016-11-23 | -60.37 |
| 2016-11-22 | -60.16 |
| 2016-11-21 | -60.47 |
| 2016-11-18 | -59.85 |
| 2016-11-17 | -59.85 |
| 2016-11-16 | -59.44 |
| 2016-11-15 | -60.16 |
| 2016-11-14 | -59.96 |
| 2016-11-11 | -59.96 |
| 2016-11-10 | -59.96 |
| 2016-11-09 | -60.27 |
| 2016-11-08 | -59.96 |
| 2016-11-07 | -59.65 |
| 2016-11-04 | -59.75 |
| 2016-11-03 | -60.06 |
| 2016-11-02 | -60.47 |
| 2016-11-01 | -59.85 |
| 2016-10-31 | -59.54 |
| 2016-10-28 | -58.82 |
| 2016-10-27 | -58.31 |
| 2016-10-26 | -58.62 |
| 2016-10-25 | -58.00 |
| 2016-10-24 | -57.90 |
| 2016-10-20 | -59.03 |
| 2016-10-19 | -58.31 |
| 2016-10-18 | -57.90 |
| 2016-10-17 | -58.00 |
| 2016-10-14 | -58.21 |
| 2016-10-13 | -58.21 |
| 2016-10-12 | -58.72 |
| 2016-10-11 | -59.65 |
| 2016-10-07 | -59.75 |
| 2016-10-06 | -59.65 |
| 2016-10-05 | -60.27 |
| 2016-10-04 | -60.06 |
| 2016-10-03 | -60.27 |
| 2016-09-30 | -60.78 |
| 2016-09-29 | -59.85 |
| 2016-09-28 | -60.47 |
| 2016-09-27 | -60.37 |
| 2016-09-26 | -60.57 |
| 2016-09-23 | -60.06 |
| 2016-09-22 | -59.96 |
| 2016-09-21 | -59.96 |
| 2016-09-20 | -59.85 |
| 2016-09-19 | -59.65 |
| 2016-09-15 | -59.85 |
| 2016-09-14 | -59.54 |
| 2016-09-13 | -59.03 |
| 2016-09-12 | -59.03 |
| 2016-09-09 | -57.79 |
| 2016-09-08 | -57.07 |
| 2016-09-07 | -57.28 |
| 2016-09-06 | -58.52 |
| 2016-09-05 | -59.24 |
| 2016-09-02 | -58.62 |
| 2016-09-01 | -59.24 |
| 2016-08-31 | -60.37 |
| 2016-08-30 | -59.96 |
| 2016-08-29 | -58.82 |
| 2016-08-26 | -59.24 |
| 2016-08-25 | -58.52 |
| 2016-08-24 | -58.62 |
| 2016-08-23 | -58.93 |
| 2016-08-22 | -58.62 |
| 2016-08-19 | -57.79 |
| 2016-08-18 | -56.66 |
| 2016-08-17 | -56.77 |
| 2016-08-16 | -56.87 |
| 2016-08-15 | -55.53 |
| 2016-08-12 | -54.19 |
| 2016-08-11 | -54.40 |
| 2016-08-10 | -54.60 |
| 2016-08-09 | -54.09 |
| 2016-08-08 | -53.99 |
| 2016-08-05 | -54.91 |
| 2016-08-04 | -55.84 |
| 2016-08-03 | -56.04 |
| 2016-08-01 | -55.53 |
| 2016-07-29 | -56.87 |
| 2016-07-28 | -56.56 |
| 2016-07-27 | -56.77 |
| 2016-07-26 | -56.77 |
| 2016-07-25 | -56.87 |
| 2016-07-22 | -57.59 |
| 2016-07-21 | -56.35 |
| 2016-07-20 | -56.46 |
| 2016-07-19 | -55.74 |
| 2016-07-18 | -55.53 |
| 2016-07-15 | -54.81 |
| 2016-07-14 | -54.40 |
| 2016-07-13 | -53.99 |
| 2016-07-12 | -54.50 |
| 2016-07-11 | -54.50 |
| 2016-07-08 | -54.50 |
| 2016-07-07 | -53.88 |
| 2016-07-06 | -53.68 |
| 2016-07-05 | -53.99 |
| 2016-07-04 | -53.68 |
| 2016-06-30 | -54.50 |
| 2016-06-29 | -54.71 |
| 2016-06-28 | -54.29 |
| 2016-06-27 | -53.99 |
| 2016-06-24 | -54.19 |
| 2016-06-23 | -53.88 |
| 2016-06-22 | -53.78 |
| 2016-06-21 | -54.19 |
| 2016-06-20 | -53.88 |
| 2016-06-17 | -53.88 |
| 2016-06-16 | -53.78 |
| 2016-06-15 | -53.68 |
| 2016-06-14 | -53.68 |
| 2016-06-13 | -53.88 |
| 2016-06-10 | -53.16 |
| 2016-06-08 | -53.16 |
| 2016-06-07 | -52.75 |
| 2016-06-06 | -52.65 |
| 2016-06-03 | -53.37 |
| 2016-06-02 | -53.68 |
| 2016-06-01 | -53.78 |
| 2016-05-31 | -53.68 |
| 2016-05-30 | -53.99 |
| 2016-05-27 | -53.68 |
| 2016-05-26 | -53.88 |
| 2016-05-25 | -51.82 |
| 2016-05-24 | -51.72 |
| 2016-05-23 | -52.34 |
| 2016-05-20 | -51.62 |
| 2016-05-19 | -51.21 |
| 2016-05-18 | -50.90 |
| 2016-05-17 | -48.94 |
| 2016-05-16 | -48.32 |
| 2016-05-13 | -47.71 |
| 2016-05-12 | -47.09 |
| 2016-05-11 | -48.02 |
| 2016-05-10 | -48.84 |
| 2016-05-09 | -51.72 |
| 2016-05-06 | -53.37 |
| 2016-05-05 | -53.78 |
| 2016-05-04 | -53.88 |
| 2016-05-03 | -53.47 |
| 2016-04-29 | -52.34 |
| 2016-04-28 | -51.82 |
| 2016-04-27 | -50.90 |
| 2016-04-26 | -50.79 |
| 2016-04-25 | -50.69 |
| 2016-04-22 | -51.41 |
| 2016-04-21 | -49.46 |
| 2016-04-20 | -48.84 |
| 2016-04-19 | -47.71 |
| 2016-04-18 | -48.12 |
| 2016-04-15 | -47.60 |
| 2016-04-14 | -48.32 |
| 2016-04-13 | -46.47 |
| 2016-04-12 | -49.56 |
| 2016-04-11 | -52.13 |
| 2016-04-08 | -52.44 |
| 2016-04-07 | -52.13 |
| 2016-04-06 | -52.96 |
| 2016-04-05 | -52.85 |
| 2016-04-01 | -51.62 |
| 2016-03-31 | -51.31 |
| 2016-03-30 | -51.21 |
| 2016-03-29 | -51.10 |
| 2016-03-24 | -52.75 |
| 2016-03-23 | -51.82 |
| 2016-03-22 | -51.72 |
| 2016-03-21 | -51.82 |
| 2016-03-18 | -51.82 |
| 2016-03-17 | -52.96 |
| 2016-03-16 | -53.68 |
| 2016-03-15 | -53.27 |
| 2016-03-14 | -52.96 |
| 2016-03-11 | -53.78 |
| 2016-03-10 | -54.29 |
| 2016-03-09 | -53.78 |
| 2016-03-08 | -52.24 |
| 2016-03-07 | -51.62 |
| 2016-03-04 | -53.57 |
| 2016-03-03 | -54.40 |
| 2016-03-02 | -54.71 |
| 2016-03-01 | -54.91 |
| 2016-02-29 | -55.22 |
| 2016-02-26 | -56.25 |
| 2016-02-25 | -56.56 |
| 2016-02-24 | -56.77 |
| 2016-02-23 | -57.28 |
| 2016-02-22 | -57.90 |
| 2016-02-19 | -58.72 |
| 2016-02-18 | -58.21 |
| 2016-02-17 | -58.82 |
| 2016-02-16 | -58.82 |
| 2016-02-15 | -58.62 |
| 2016-02-12 | -58.31 |
| 2016-02-11 | -57.69 |
| 2016-02-05 | -57.28 |
| 2016-02-04 | -58.10 |
| 2016-02-03 | -58.21 |
| 2016-02-02 | -56.46 |
| 2016-02-01 | -56.97 |
| 2016-01-29 | -57.18 |
| 2016-01-28 | -58.52 |
| 2016-01-27 | -58.72 |
| 2016-01-26 | -58.72 |
| 2016-01-25 | -57.49 |
| 2016-01-22 | -55.84 |
| 2016-01-21 | -55.74 |
| 2016-01-20 | -55.02 |
| 2016-01-19 | -53.57 |
| 2016-01-18 | -54.71 |
| 2016-01-15 | -53.68 |
| 2016-01-14 | -53.47 |
| 2016-01-13 | -55.74 |
| 2016-01-12 | -55.94 |
| 2016-01-11 | -55.43 |
| 2016-01-08 | -53.37 |
| 2016-01-07 | -53.57 |
| 2016-01-06 | -49.56 |
| 2016-01-05 | -50.38 |
| 2016-01-04 | -49.77 |
| 2015-12-31 | -49.35 |
| 2015-12-30 | -48.53 |
| 2015-12-29 | -47.50 |
| 2015-12-28 | -48.74 |
| 2015-12-24 | -48.22 |
| 2015-12-23 | -51.00 |
| 2015-12-22 | -51.52 |
| 2015-12-21 | -52.44 |
| 2015-12-18 | -53.88 |
| 2015-12-17 | -52.34 |
| 2015-12-16 | -52.34 |
| 2015-12-15 | -51.62 |
| 2015-12-14 | -50.59 |
| 2015-12-11 | -49.04 |
| 2015-12-10 | -49.04 |
| 2015-12-09 | -55.94 |
| 2015-12-08 | -55.53 |
| 2015-12-07 | -55.32 |
| 2015-12-04 | -55.32 |
| 2015-12-03 | -55.63 |
| 2015-12-02 | -54.71 |
| 2015-12-01 | -55.32 |
| 2015-11-30 | -54.81 |
| 2015-11-27 | -55.74 |
| 2015-11-26 | -56.25 |
| 2015-11-25 | -56.04 |
| 2015-11-24 | -56.46 |
| 2015-11-23 | -57.59 |
| 2015-11-20 | -56.25 |
| 2015-11-19 | -59.34 |
| 2015-11-18 | -60.06 |
| 2015-11-17 | -60.06 |
| 2015-11-16 | -60.57 |
| 2015-11-13 | -59.85 |
| 2015-11-12 | -61.40 |
| 2015-11-11 | -62.32 |
| 2015-11-10 | -61.81 |
| 2015-11-09 | -61.60 |
| 2015-11-06 | -59.54 |
| 2015-11-05 | -59.65 |
| 2015-11-04 | -59.24 |
| 2015-11-03 | -61.50 |
| 2015-11-02 | -62.74 |
| 2015-10-30 | -64.28 |
| 2015-10-29 | -65.00 |
| 2015-10-28 | -65.00 |
| 2015-10-27 | -66.24 |
| 2015-10-26 | -65.52 |
| 2015-10-23 | -65.00 |
| 2015-10-22 | -62.94 |
| 2015-10-20 | -61.91 |
| 2015-10-19 | -62.02 |
| 2015-10-16 | -61.40 |
| 2015-10-15 | -63.15 |
| 2015-10-14 | -63.66 |
| 2015-10-13 | -64.49 |
| 2015-10-12 | -62.32 |
| 2015-10-09 | -63.04 |
| 2015-10-08 | -62.94 |
| 2015-10-07 | -60.37 |
| 2015-10-06 | -61.19 |
| 2015-10-05 | -60.47 |
| 2015-10-02 | -60.37 |
| 2015-09-30 | -64.18 |
| 2015-09-29 | -64.49 |
| 2015-09-25 | -63.25 |
| 2015-09-24 | -62.84 |
| 2015-09-23 | -63.46 |
| 2015-09-22 | -62.84 |
| 2015-09-21 | -62.22 |
| 2015-09-18 | -61.71 |
| 2015-09-17 | -61.19 |
| 2015-09-16 | -60.88 |
| 2015-09-15 | -61.91 |
| 2015-09-14 | -61.40 |
| 2015-09-11 | -61.19 |
| 2015-09-10 | -62.43 |
| 2015-09-09 | -60.68 |
| 2015-09-08 | -61.91 |
| 2015-09-07 | -65.62 |
| 2015-09-04 | -66.03 |
| 2015-09-02 | -65.93 |
| 2015-09-01 | -66.03 |
| 2015-08-31 | -64.18 |
| 2015-08-28 | -63.56 |
| 2015-08-27 | -63.15 |
| 2015-08-26 | -64.90 |
| 2015-08-25 | -68.29 |
| 2015-08-24 | -66.96 |
| 2015-08-21 | -59.34 |
| 2015-08-20 | -58.82 |
| 2015-08-19 | -58.10 |
| 2015-08-18 | -58.72 |
| 2015-08-17 | -56.25 |
| 2015-08-14 | -55.32 |
| 2015-08-13 | -58.21 |
| 2015-08-12 | -60.06 |
| 2015-08-11 | -58.82 |
| 2015-08-10 | -59.03 |
| 2015-08-07 | -59.13 |
| 2015-08-06 | -58.82 |
| 2015-08-05 | -58.31 |
| 2015-08-04 | -58.52 |
| 2015-08-03 | -59.03 |
| 2015-07-31 | -58.82 |
| 2015-07-30 | -59.03 |
| 2015-07-29 | -57.90 |
| 2015-07-28 | -58.82 |
| 2015-07-27 | -57.28 |
| 2015-07-24 | -53.99 |
| 2015-07-23 | -53.88 |
| 2015-07-22 | -54.60 |
| 2015-07-21 | -54.29 |
| 2015-07-20 | -54.60 |
| 2015-07-17 | -54.81 |
| 2015-07-16 | -55.43 |
| 2015-07-15 | -57.07 |
| 2015-07-14 | -54.81 |
| 2015-07-13 | -54.29 |
| 2015-07-10 | -55.22 |
| 2015-07-09 | -55.22 |
| 2015-07-08 | -63.56 |
| 2015-07-07 | -62.02 |
| 2015-07-06 | -59.75 |
| 2015-07-03 | -51.31 |
| 2015-07-02 | -48.32 |
| 2015-06-30 | -46.06 |
| 2015-06-29 | -46.88 |
| 2015-06-26 | -43.49 |
| 2015-06-25 | -42.35 |
| 2015-06-24 | -41.32 |
| 2015-06-23 | -39.37 |
| 2015-06-22 | -42.04 |
| 2015-06-19 | -41.74 |
| 2015-06-18 | -41.32 |
| 2015-06-17 | -41.22 |
| 2015-06-16 | -42.35 |
| 2015-06-15 | -38.54 |
| 2015-06-12 | -38.75 |
| 2015-06-11 | -39.99 |
| 2015-06-10 | -39.78 |
| 2015-06-09 | -39.78 |
| 2015-06-08 | -37.93 |
| 2015-06-05 | -36.38 |
| 2015-06-04 | -33.81 |
| 2015-06-03 | -31.13 |
| 2015-06-02 | -31.03 |
| 2015-06-01 | -30.41 |
| 2015-05-29 | -28.97 |
| 2015-05-28 | -30.21 |
| 2015-05-27 | -27.32 |
| 2015-05-26 | -25.99 |
| 2015-05-22 | -25.99 |
| 2015-05-21 | -30.31 |
| 2015-05-20 | -26.91 |
| 2015-05-19 | -26.91 |
| 2015-05-18 | -24.34 |
| 2015-05-15 | -29.90 |
| 2015-05-14 | -30.82 |
| 2015-05-13 | -33.19 |
| 2015-05-12 | -34.22 |
| 2015-05-11 | -40.40 |
| 2015-05-08 | -41.63 |
| 2015-05-07 | -42.35 |
| 2015-05-06 | -39.37 |
| 2015-05-05 | -37.82 |
| 2015-05-04 | -36.18 |
| 2015-04-30 | -34.32 |
| 2015-04-29 | -33.53 |
| 2015-04-28 | -32.10 |
| 2015-04-27 | -31.90 |
| 2015-04-24 | -30.98 |
| 2015-04-23 | -26.08 |
| 2015-04-22 | -28.32 |
| 2015-04-21 | -27.81 |
| 2015-04-20 | -30.98 |
| 2015-04-17 | -28.93 |
| 2015-04-16 | -25.87 |
| 2015-04-15 | -25.67 |
| 2015-04-14 | -23.32 |
| 2015-04-13 | -23.42 |
| 2015-04-10 | -26.79 |
| 2015-04-09 | -24.34 |
| 2015-04-08 | -26.18 |
| 2015-04-02 | -32.81 |
| 2015-04-01 | -33.02 |
| 2015-03-31 | -36.39 |
| 2015-03-30 | -39.04 |
| 2015-03-27 | -44.76 |
| 2015-03-26 | -42.51 |
| 2015-03-25 | -37.61 |
| 2015-03-24 | -39.55 |
| 2015-03-23 | -40.78 |
| 2015-03-20 | -41.60 |
| 2015-03-19 | -44.25 |
| 2015-03-18 | -45.58 |
| 2015-03-17 | -47.93 |
| 2015-03-16 | -47.93 |
| 2015-03-13 | -49.25 |
| 2015-03-12 | -50.58 |
| 2015-03-11 | -50.27 |
| 2015-03-10 | -49.76 |
| 2015-03-09 | -53.03 |
| 2015-03-06 | -55.07 |
| 2015-03-05 | -54.97 |
| 2015-03-04 | -55.38 |
| 2015-03-03 | -55.99 |
| 2015-03-02 | -53.13 |
| 2015-02-27 | -53.03 |
| 2015-02-26 | -55.79 |
| 2015-02-25 | -54.36 |
| 2015-02-24 | -52.73 |
| 2015-02-23 | -55.69 |
| 2015-02-18 | -56.09 |
| 2015-02-17 | -56.30 |
| 2015-02-16 | -55.38 |
| 2015-02-13 | -55.89 |
| 2015-02-12 | -55.28 |
| 2015-02-11 | -58.34 |
| 2015-02-10 | -62.02 |
| 2015-02-09 | -62.73 |
| 2015-02-06 | -63.34 |
| 2015-02-05 | -64.06 |
| 2015-02-04 | -63.14 |
| 2015-02-03 | -64.26 |
| 2015-02-02 | -64.98 |
| 2015-01-30 | -65.28 |
| 2015-01-29 | -66.82 |
| 2015-01-28 | -66.41 |
| 2015-01-27 | -66.82 |
| 2015-01-26 | -67.43 |
| 2015-01-23 | -66.92 |
| 2015-01-22 | -66.20 |
| 2015-01-21 | -66.82 |
| 2015-01-20 | -67.43 |
| 2015-01-19 | -68.04 |
| 2015-01-16 | -67.63 |
| 2015-01-15 | -66.71 |
| 2015-01-14 | -66.00 |
| 2015-01-13 | -66.31 |
| 2015-01-12 | -66.20 |
| 2015-01-09 | -64.67 |
| 2015-01-08 | -64.57 |
| 2015-01-07 | -64.98 |
| 2015-01-06 | -65.59 |
| 2015-01-05 | -64.26 |
| 2015-01-02 | -62.73 |
| 2014-12-31 | -64.37 |
| 2014-12-30 | -64.88 |
| 2014-12-29 | -64.16 |
| 2014-12-24 | -63.24 |
| 2014-12-23 | -63.55 |
| 2014-12-22 | -63.55 |
| 2014-12-19 | -63.55 |
| 2014-12-18 | -63.85 |
| 2014-12-17 | -65.08 |
| 2014-12-16 | -63.96 |
| 2014-12-15 | -63.24 |
| 2014-12-12 | -64.47 |
| 2014-12-11 | -66.31 |
| 2014-12-10 | -66.51 |
| 2014-12-09 | -67.22 |
| 2014-12-08 | -65.69 |
| 2014-12-05 | -67.22 |
| 2014-12-04 | -67.22 |
| 2014-12-03 | -67.63 |
| 2014-12-02 | -67.22 |
| 2014-12-01 | -68.35 |
| 2014-11-28 | -69.78 |
| 2014-11-27 | -69.27 |
| 2014-11-26 | -69.27 |
| 2014-11-25 | -69.47 |
| 2014-11-24 | -69.67 |
| 2014-11-21 | -70.08 |
| 2014-11-20 | -69.88 |
| 2014-11-19 | -70.29 |
| 2014-11-18 | -70.80 |
| 2014-11-17 | -70.39 |
| 2014-11-14 | -69.98 |
| 2014-11-13 | -70.49 |
| 2014-11-12 | -70.90 |
| 2014-11-11 | -71.31 |
| 2014-11-10 | -70.70 |
| 2014-11-07 | -71.61 |
| 2014-11-06 | -71.82 |
| 2014-11-05 | -72.02 |
| 2014-11-04 | -72.02 |
| 2014-11-03 | -71.82 |
| 2014-10-31 | -72.13 |
| 2014-10-30 | -72.53 |
| 2014-10-29 | -72.33 |
| 2014-10-28 | -72.43 |
| 2014-10-27 | -72.43 |
| 2014-10-24 | -71.31 |
| 2014-10-23 | -73.25 |
| 2014-10-22 | -73.04 |
| 2014-10-21 | -73.55 |
| 2014-10-20 | -73.35 |
| 2014-10-17 | -73.25 |
| 2014-10-16 | -73.76 |
| 2014-10-15 | -72.64 |
| 2014-10-14 | -72.33 |
| 2014-10-13 | -72.02 |
| 2014-10-10 | -71.82 |
| 2014-10-09 | -71.72 |
| 2014-10-08 | -71.72 |
| 2014-10-07 | -71.41 |
| 2014-10-06 | -71.92 |
| 2014-10-03 | -71.92 |
| 2014-09-30 | -71.82 |
| 2014-09-29 | -70.59 |
| 2014-09-26 | -69.98 |
| 2014-09-25 | -69.98 |
| 2014-09-24 | -70.19 |
| 2014-09-23 | -70.08 |
| 2014-09-22 | -69.88 |
| 2014-09-19 | -69.57 |
| 2014-09-18 | -69.67 |
| 2014-09-17 | -70.08 |
| 2014-09-16 | -69.37 |
| 2014-09-15 | -69.27 |
| 2014-09-12 | -69.27 |
| 2014-09-11 | -68.96 |
| 2014-09-10 | -68.76 |
| 2014-09-08 | -68.25 |
| 2014-09-05 | -68.55 |
| 2014-09-04 | -68.55 |
| 2014-09-03 | -68.55 |
| 2014-09-02 | -68.55 |
| 2014-09-01 | -68.45 |
| 2014-08-29 | -69.67 |
| 2014-08-28 | -69.37 |
| 2014-08-27 | -68.96 |
| 2014-08-26 | -68.86 |
| 2014-08-25 | -68.96 |
| 2014-08-22 | -69.06 |
| 2014-08-21 | -68.65 |
| 2014-08-20 | -68.14 |
| 2014-08-19 | -68.25 |
| 2014-08-18 | -68.55 |
| 2014-08-15 | -68.35 |
| 2014-08-14 | -68.45 |
| 2014-08-13 | -69.47 |
| 2014-08-12 | -70.39 |
| 2014-08-11 | -70.29 |
| 2014-08-08 | -70.39 |
| 2014-08-07 | -70.39 |
| 2014-08-06 | -70.70 |
| 2014-08-05 | -70.39 |
| 2014-08-04 | -70.39 |
| 2014-08-01 | -71.10 |
| 2014-07-31 | -70.80 |
| 2014-07-30 | -70.70 |
| 2014-07-29 | -69.88 |
| 2014-07-28 | -69.98 |
| 2014-07-25 | -69.57 |
| 2014-07-24 | -69.67 |
| 2014-07-23 | -70.70 |
| 2014-07-22 | -71.10 |
| 2014-07-21 | -71.31 |
| 2014-07-18 | -70.80 |
| 2014-07-17 | -71.10 |
| 2014-07-16 | -70.70 |
| 2014-07-15 | -70.49 |
| 2014-07-14 | -70.80 |
| 2014-07-11 | -72.23 |
| 2014-07-10 | -71.92 |
| 2014-07-09 | -71.61 |
| 2014-07-08 | -71.00 |
| 2014-07-07 | -70.90 |
| 2014-07-04 | -70.90 |
| 2014-07-03 | -71.92 |
| 2014-07-02 | -72.33 |
| 2014-06-30 | -72.33 |
| 2014-06-27 | -71.92 |
| 2014-06-26 | -71.82 |
| 2014-06-25 | -73.15 |
| 2014-06-24 | -73.35 |
| 2014-06-23 | -73.45 |
| 2014-06-20 | -73.25 |
| 2014-06-19 | -73.35 |
| 2014-06-18 | -72.84 |
| 2014-06-17 | -72.64 |
| 2014-06-16 | -72.02 |
| 2014-06-13 | -72.02 |
| 2014-06-12 | -72.13 |
| 2014-06-11 | -71.72 |
| 2014-06-10 | -72.33 |
| 2014-06-09 | -73.35 |
| 2014-06-06 | -73.45 |
| 2014-06-05 | -74.17 |
| 2014-06-04 | -73.86 |
| 2014-06-03 | -73.45 |
| 2014-05-30 | -73.55 |
| 2014-05-29 | -73.45 |
| 2014-05-28 | -72.74 |
| 2014-05-27 | -72.74 |
| 2014-05-26 | -72.53 |
| 2014-05-23 | -72.13 |
| 2014-05-22 | -72.74 |
| 2014-05-21 | -73.45 |
| 2014-05-20 | -73.45 |
| 2014-05-19 | -73.55 |
| 2014-05-16 | -72.94 |
| 2014-05-15 | -72.94 |
| 2014-05-14 | -73.45 |
| 2014-05-13 | -73.96 |
| 2014-05-12 | -74.47 |
| 2014-05-09 | -73.96 |
| 2014-05-08 | -72.84 |
| 2014-05-07 | -72.94 |
| 2014-05-05 | -72.74 |
| 2014-05-02 | -73.04 |
| 2014-04-30 | -73.25 |
| 2014-04-29 | -72.53 |
| 2014-04-28 | -71.72 |
| 2014-04-25 | -70.59 |
| 2014-04-24 | -69.57 |
| 2014-04-23 | -69.37 |
| 2014-04-22 | -69.16 |
| 2014-04-17 | -68.76 |
| 2014-04-16 | -68.96 |
| 2014-04-15 | -68.55 |
| 2014-04-14 | -68.86 |
| 2014-04-11 | -68.55 |
| 2014-04-10 | -67.53 |
| 2014-04-09 | -67.33 |
| 2014-04-08 | -67.22 |
| 2014-04-07 | -66.41 |
| 2014-04-04 | -67.73 |
| 2014-04-03 | -68.55 |
| 2014-04-02 | -68.76 |
| 2014-04-01 | -69.37 |
| 2014-03-31 | -69.47 |
| 2014-03-28 | -70.39 |
| 2014-03-27 | -70.39 |
| 2014-03-26 | -70.19 |
| 2014-03-25 | -69.67 |
| 2014-03-24 | -69.06 |
| 2014-03-21 | -69.57 |
| 2014-03-20 | -70.19 |
| 2014-03-19 | -69.57 |
| 2014-03-18 | -70.70 |
| 2014-03-17 | -69.78 |
| 2014-03-14 | -69.88 |
| 2014-03-13 | -68.86 |
| 2014-03-12 | -68.86 |
| 2014-03-11 | -67.63 |
| 2014-03-10 | -67.02 |
| 2014-03-07 | -66.20 |
| 2014-03-06 | -66.82 |
| 2014-03-05 | -67.02 |
| 2014-03-04 | -67.22 |
| 2014-03-03 | -66.82 |
| 2014-02-28 | -66.41 |
| 2014-02-27 | -65.90 |
| 2014-02-26 | -66.31 |
| 2014-02-25 | -66.00 |
| 2014-02-24 | -65.28 |
| 2014-02-21 | -64.26 |
| 2014-02-20 | -63.55 |
| 2014-02-19 | -62.73 |
| 2014-02-18 | -63.04 |
| 2014-02-17 | -62.43 |
| 2014-02-14 | -62.32 |
| 2014-02-13 | -62.02 |
| 2014-02-12 | -61.81 |
| 2014-02-11 | -62.02 |
| 2014-02-10 | -61.51 |
| 2014-02-07 | -61.51 |
| 2014-02-06 | -61.30 |
| 2014-02-05 | -62.94 |
| 2014-02-04 | -64.06 |
| 2014-01-30 | -63.24 |
| 2014-01-29 | -63.85 |
| 2014-01-28 | -63.85 |
| 2014-01-27 | -62.94 |
| 2014-01-24 | -66.71 |
| 2014-01-23 | -66.61 |
| 2014-01-22 | -67.33 |
| 2014-01-21 | -67.53 |
| 2014-01-20 | -67.73 |
| 2014-01-17 | -66.92 |
| 2014-01-16 | -66.51 |
| 2014-01-15 | -66.71 |
| 2014-01-14 | -67.53 |
| 2014-01-13 | -65.28 |
| 2014-01-10 | -65.28 |
| 2014-01-09 | -64.98 |
| 2014-01-08 | -64.26 |
| 2014-01-07 | -64.88 |
| 2014-01-06 | -65.49 |
| 2014-01-03 | -64.16 |
| 2014-01-02 | -63.24 |
| 2013-12-31 | -63.24 |
| 2013-12-30 | -63.45 |
| 2013-12-27 | -63.55 |
| 2013-12-24 | -63.24 |
| 2013-12-23 | -63.65 |
| 2013-12-20 | -63.75 |
| 2013-12-19 | -63.04 |
| 2013-12-18 | -62.02 |
| 2013-12-17 | -62.32 |
| 2013-12-16 | -62.94 |
| 2013-12-13 | -62.02 |
| 2013-12-12 | -62.22 |
| 2013-12-11 | -61.81 |
| 2013-12-10 | -60.38 |
| 2013-12-09 | -60.38 |
| 2013-12-06 | -59.87 |
| 2013-12-05 | -61.30 |
| 2013-12-04 | -60.89 |
| 2013-12-03 | -60.79 |
| 2013-12-02 | -61.81 |
| 2013-11-29 | -62.63 |
| 2013-11-28 | -62.83 |
| 2013-11-27 | -62.22 |
| 2013-11-26 | -64.26 |
| 2013-11-25 | -65.90 |
| 2013-11-22 | -66.00 |
| 2013-11-21 | -66.00 |
| 2013-11-20 | -66.61 |
| 2013-11-19 | -66.00 |
| 2013-11-18 | -65.49 |
| 2013-11-15 | -65.39 |
| 2013-11-14 | -64.98 |
| 2013-11-13 | -65.90 |
| 2013-11-12 | -65.28 |
| 2013-11-11 | -64.67 |
| 2013-11-08 | -65.69 |
| 2013-11-07 | -64.77 |
| 2013-11-06 | -64.06 |
| 2013-11-05 | -63.34 |
| 2013-11-04 | -64.67 |
| 2013-11-01 | -65.39 |
| 2013-10-31 | -67.43 |
| 2013-10-30 | -67.33 |
| 2013-10-29 | -67.73 |
| 2013-10-28 | -66.31 |
| 2013-10-25 | -66.61 |
| 2013-10-24 | -65.28 |
| 2013-10-23 | -65.28 |
| 2013-10-22 | -65.08 |
| 2013-10-21 | -65.59 |
| 2013-10-18 | -65.18 |
| 2013-10-17 | -64.98 |
| 2013-10-16 | -65.18 |
| 2013-10-15 | -63.85 |
| 2013-10-11 | -62.94 |
| 2013-10-10 | -61.40 |
| 2013-10-09 | -60.89 |
| 2013-10-08 | -60.28 |
| 2013-10-07 | -61.10 |
| 2013-10-04 | -60.79 |
| 2013-10-03 | -61.30 |
| 2013-10-02 | -61.30 |
| 2013-09-30 | -62.32 |
| 2013-09-27 | -62.02 |
| 2013-09-26 | -62.22 |
| 2013-09-25 | -61.20 |
| 2013-09-24 | -60.18 |
| 2013-09-23 | -59.97 |
| 2013-09-19 | -59.57 |
| 2013-09-18 | -58.85 |
| 2013-09-17 | -58.95 |
| 2013-09-16 | -58.75 |
| 2013-09-13 | -58.85 |
| 2013-09-12 | -58.95 |
| 2013-09-11 | -57.73 |
| 2013-09-10 | -58.65 |
| 2013-09-09 | -58.95 |
| 2013-09-06 | -59.16 |
| 2013-09-05 | -58.34 |
| 2013-09-04 | -58.14 |
| 2013-09-03 | -61.81 |
| 2013-09-02 | -64.47 |
| 2013-08-30 | -64.57 |
| 2013-08-29 | -64.57 |
| 2013-08-28 | -64.06 |
| 2013-08-27 | -63.04 |
| 2013-08-26 | -62.43 |
| 2013-08-23 | -61.91 |
| 2013-08-22 | -62.22 |
| 2013-08-21 | -61.00 |
| 2013-08-20 | -59.97 |
| 2013-08-19 | -58.14 |
| 2013-08-16 | -58.03 |
| 2013-08-15 | -54.97 |
| 2013-08-13 | -54.56 |
| 2013-08-12 | -54.36 |
| 2013-08-09 | -54.05 |
| 2013-08-08 | -57.01 |
| 2013-08-07 | -57.01 |
| 2013-08-06 | -56.91 |
| 2013-08-05 | -56.91 |
| 2013-08-02 | -61.03 |
| 2013-08-01 | -61.47 |
| 2013-07-31 | -61.20 |
| 2013-07-30 | -60.85 |
| 2013-07-29 | -61.20 |
| 2013-07-26 | -60.59 |
| 2013-07-25 | -60.41 |
| 2013-07-24 | -59.70 |
| 2013-07-23 | -63.41 |
| 2013-07-22 | -63.41 |
| 2013-07-19 | -63.14 |
| 2013-07-18 | -65.26 |
| 2013-07-17 | -63.85 |
| 2013-07-16 | -63.32 |
| 2013-07-15 | -62.35 |
| 2013-07-12 | -63.58 |
| 2013-07-11 | -65.35 |
| 2013-07-10 | -66.76 |
| 2013-07-09 | -64.11 |
| 2013-07-08 | -63.58 |
| 2013-07-05 | -60.85 |
| 2013-07-04 | -61.73 |
| 2013-07-03 | -60.76 |
| 2013-07-02 | -60.50 |
| 2013-06-28 | -59.62 |
| 2013-06-27 | -58.65 |
| 2013-06-26 | -59.62 |
| 2013-06-25 | -60.67 |
| 2013-06-24 | -57.85 |
| 2013-06-21 | -56.00 |
| 2013-06-20 | -53.00 |
| 2013-06-19 | -48.95 |
| 2013-06-18 | -47.62 |
| 2013-06-17 | -46.92 |
| 2013-06-14 | -48.15 |
| 2013-06-13 | -46.74 |
| 2013-06-11 | -44.89 |
| 2013-06-10 | -44.80 |
| 2013-06-07 | -45.24 |
| 2013-06-06 | -45.77 |
| 2013-06-05 | -44.45 |
| 2013-06-04 | -43.83 |
| 2013-06-03 | -43.39 |
| 2013-05-31 | -42.51 |
| 2013-05-30 | -42.25 |
| 2013-05-29 | -43.83 |
| 2013-05-28 | -41.89 |
| 2013-05-27 | -45.42 |
| 2013-05-24 | -44.27 |
| 2013-05-23 | -45.33 |
| 2013-05-22 | -45.07 |
| 2013-05-21 | -45.60 |
| 2013-05-20 | -44.98 |
| 2013-05-16 | -44.01 |
| 2013-05-15 | -46.21 |
| 2013-05-14 | -46.30 |
| 2013-05-13 | -46.57 |
| 2013-05-10 | -45.86 |
| 2013-05-09 | -47.89 |
| 2013-05-08 | -45.95 |
| 2013-05-07 | -40.22 |
| 2013-05-06 | -39.95 |
| 2013-05-03 | -36.95 |
| 2013-05-02 | -37.48 |
| 2013-04-30 | -38.19 |
| 2013-04-29 | -44.18 |
| 2013-04-26 | -43.48 |
| 2013-04-25 | -44.71 |
| 2013-04-24 | -39.25 |
| 2013-04-23 | -40.73 |
| 2013-04-22 | -40.21 |
| 2013-04-19 | -40.64 |
| 2013-04-18 | -44.96 |
| 2013-04-17 | -44.96 |
| 2013-04-16 | -46.42 |
| 2013-04-15 | -46.51 |
| 2013-04-12 | -45.82 |
| 2013-04-11 | -46.85 |
| 2013-04-10 | -46.25 |
| 2013-04-09 | -46.51 |
| 2013-04-08 | -49.18 |
| 2013-04-05 | -51.86 |
| 2013-04-03 | -49.79 |
| 2013-04-02 | -48.06 |
| 2013-03-28 | -48.06 |
| 2013-03-27 | -47.37 |
| 2013-03-26 | -47.72 |
| 2013-03-25 | -47.54 |
| 2013-03-22 | -46.68 |
| 2013-03-21 | -47.11 |
| 2013-03-20 | -46.42 |
| 2013-03-19 | -47.54 |
| 2013-03-18 | -47.98 |
| 2013-03-15 | -46.51 |
| 2013-03-14 | -45.65 |
| 2013-03-13 | -47.03 |
| 2013-03-12 | -49.01 |
| 2013-03-11 | -47.11 |
| 2013-03-08 | -45.30 |
| 2013-03-07 | -45.21 |
| 2013-03-06 | -43.92 |
| 2013-03-05 | -44.70 |
| 2013-03-04 | -44.27 |
| 2013-03-01 | -45.21 |
| 2013-02-28 | -47.11 |
| 2013-02-27 | -49.18 |
| 2013-02-26 | -52.12 |
| 2013-02-25 | -51.34 |
| 2013-02-22 | -50.91 |
| 2013-02-21 | -48.84 |
| 2013-02-20 | -48.06 |
| 2013-02-19 | -48.49 |
| 2013-02-18 | -47.63 |
| 2013-02-15 | -46.51 |
| 2013-02-14 | -46.60 |
| 2013-02-08 | -47.20 |
| 2013-02-07 | -49.18 |
| 2013-02-06 | -48.92 |
| 2013-02-05 | -50.91 |
| 2013-02-04 | -50.48 |
| 2013-02-01 | -51.25 |
| 2013-01-31 | -52.63 |
| 2013-01-30 | -52.63 |
| 2013-01-29 | -53.84 |
| 2013-01-28 | -53.41 |
| 2013-01-25 | -52.55 |
| 2013-01-24 | -51.51 |
| 2013-01-23 | -53.84 |
| 2013-01-22 | -52.98 |
| 2013-01-21 | -56.00 |
| 2013-01-18 | -56.60 |
| 2013-01-17 | -58.59 |
| 2013-01-16 | -59.19 |
| 2013-01-15 | -59.11 |
| 2013-01-14 | -59.11 |
| 2013-01-11 | -58.93 |
| 2013-01-10 | -57.81 |
| 2013-01-09 | -59.71 |
| 2013-01-08 | -58.59 |
| 2013-01-07 | -58.24 |
| 2013-01-04 | -59.97 |
| 2013-01-03 | -60.49 |
| 2013-01-02 | -61.87 |
| 2012-12-31 | -62.73 |
| 2012-12-28 | -62.64 |
| 2012-12-27 | -62.12 |
| 2012-12-24 | -62.30 |
| 2012-12-21 | -62.47 |
| 2012-12-20 | -61.52 |
| 2012-12-19 | -61.00 |
| 2012-12-18 | -61.43 |
| 2012-12-17 | -61.87 |
| 2012-12-14 | -61.18 |
| 2012-12-13 | -62.04 |
| 2012-12-12 | -60.57 |
| 2012-12-11 | -61.18 |
| 2012-12-10 | -60.49 |
| 2012-12-07 | -60.49 |
| 2012-12-06 | -61.43 |
| 2012-12-05 | -61.78 |
| 2012-12-04 | -63.25 |
| 2012-12-03 | -63.76 |
| 2012-11-30 | -63.25 |
| 2012-11-29 | -63.42 |
| 2012-11-28 | -61.69 |
| 2012-11-27 | -61.09 |
| 2012-11-26 | -62.04 |
| 2012-11-23 | -61.35 |
| 2012-11-22 | -60.66 |
| 2012-11-21 | -60.74 |
| 2012-11-20 | -60.05 |
| 2012-11-19 | -59.71 |
| 2012-11-16 | -59.88 |
| 2012-11-15 | -59.36 |
| 2012-11-14 | -60.05 |
| 2012-11-13 | -62.90 |
| 2012-11-12 | -61.69 |
| 2012-11-09 | -61.18 |
| 2012-11-08 | -62.04 |
| 2012-11-07 | -62.04 |
| 2012-11-06 | -62.30 |
| 2012-11-05 | -61.87 |
| 2012-11-02 | -62.30 |
| 2012-11-01 | -62.04 |
| 2012-10-31 | -62.82 |
| 2012-10-30 | -64.89 |
| 2012-10-29 | -63.25 |
| 2012-10-26 | -63.25 |
| 2012-10-25 | -61.87 |
| 2012-10-24 | -61.26 |
| 2012-10-22 | -61.61 |
| 2012-10-19 | -61.69 |
| 2012-10-18 | -61.09 |
| 2012-10-17 | -61.87 |
| 2012-10-16 | -61.18 |
| 2012-10-15 | -61.95 |
| 2012-10-12 | -61.35 |
| 2012-10-11 | -61.69 |
| 2012-10-10 | -63.76 |
| 2012-10-09 | -63.42 |
| 2012-10-08 | -64.02 |
| 2012-10-05 | -63.25 |
| 2012-10-04 | -63.85 |
| 2012-10-03 | -64.45 |
| 2012-09-28 | -63.85 |
| 2012-09-27 | -64.20 |
| 2012-09-26 | -64.11 |
| 2012-09-25 | -63.33 |
| 2012-09-24 | -63.25 |
| 2012-09-21 | -63.68 |
| 2012-09-20 | -64.11 |
| 2012-09-19 | -63.51 |
| 2012-09-18 | -64.11 |
| 2012-09-17 | -65.58 |
| 2012-09-14 | -66.78 |
| 2012-09-13 | -67.56 |
| 2012-09-12 | -67.47 |
| 2012-09-11 | -67.99 |
| 2012-09-10 | -68.08 |
| 2012-09-07 | -67.39 |
| 2012-09-06 | -68.34 |
| 2012-09-05 | -68.42 |
| 2012-09-04 | -67.39 |
| 2012-09-03 | -67.47 |
| 2012-08-31 | -69.72 |
| 2012-08-30 | -69.72 |
| 2012-08-29 | -69.20 |
| 2012-08-28 | -68.60 |
| 2012-08-27 | -68.51 |
| 2012-08-24 | -67.84 |
| 2012-08-23 | -67.50 |
| 2012-08-22 | -70.44 |
| 2012-08-21 | -71.45 |
| 2012-08-20 | -71.45 |
| 2012-08-17 | -71.70 |
| 2012-08-16 | -71.87 |
| 2012-08-15 | -71.53 |
| 2012-08-14 | -71.28 |
| 2012-08-13 | -71.03 |
| 2012-08-10 | -69.43 |
| 2012-08-09 | -70.52 |
| 2012-08-08 | -70.78 |
| 2012-08-07 | -72.20 |
| 2012-08-06 | -73.63 |
| 2012-08-03 | -75.14 |
| 2012-08-02 | -75.56 |
| 2012-08-01 | -75.73 |
| 2012-07-31 | -77.24 |
| 2012-07-30 | -76.24 |
| 2012-07-27 | -77.66 |
| 2012-07-26 | -76.74 |
| 2012-07-25 | -75.31 |
| 2012-07-24 | -72.54 |
| 2012-07-23 | -72.88 |
| 2012-07-20 | -71.70 |
| 2012-07-19 | -71.95 |
| 2012-07-18 | -72.54 |
| 2012-07-17 | -72.37 |
| 2012-07-16 | -71.95 |
| 2012-07-13 | -71.53 |
| 2012-07-12 | -68.59 |
| 2012-07-11 | -68.01 |
| 2012-07-10 | -68.09 |
| 2012-07-09 | -67.08 |
| 2012-07-06 | -68.26 |
| 2012-07-05 | -65.49 |
| 2012-07-04 | -64.65 |
| 2012-07-03 | -64.56 |
| 2012-06-29 | -65.07 |
| 2012-06-28 | -65.40 |
| 2012-06-27 | -65.57 |
| 2012-06-26 | -64.98 |
| 2012-06-25 | -64.73 |
| 2012-06-22 | -65.23 |
| 2012-06-21 | -64.98 |
| 2012-06-20 | -62.46 |
| 2012-06-19 | -63.05 |
| 2012-06-18 | -62.04 |
| 2012-06-15 | -62.55 |
| 2012-06-14 | -62.04 |
| 2012-06-13 | -60.87 |
| 2012-06-12 | -61.20 |
| 2012-06-11 | -60.70 |
| 2012-06-08 | -61.79 |
| 2012-06-07 | -61.71 |
| 2012-06-06 | -63.05 |
| 2012-06-05 | -63.72 |
| 2012-06-04 | -63.64 |
| 2012-06-01 | -61.62 |
| 2012-05-31 | -61.20 |
| 2012-05-30 | -60.53 |
| 2012-05-29 | -60.03 |
| 2012-05-28 | -62.30 |
| 2012-05-25 | -62.04 |
| 2012-05-24 | -62.04 |
| 2012-05-23 | -61.54 |
| 2012-05-22 | -62.21 |
| 2012-05-21 | -63.05 |
| 2012-05-18 | -64.90 |
| 2012-05-17 | -64.73 |
| 2012-05-16 | -63.05 |
| 2012-05-15 | -61.79 |
| 2012-05-14 | -62.30 |
| 2012-05-11 | -62.80 |
| 2012-05-10 | -62.72 |
| 2012-05-09 | -62.04 |
| 2012-05-08 | -61.72 |
| 2012-05-07 | -62.29 |
| 2012-05-04 | -61.96 |
| 2012-05-03 | -62.69 |
| 2012-05-02 | -63.91 |
| 2012-04-30 | -64.23 |
| 2012-04-27 | -63.58 |
| 2012-04-26 | -64.31 |
| 2012-04-25 | -64.48 |
| 2012-04-24 | -64.56 |
| 2012-04-23 | -64.23 |
| 2012-04-20 | -63.83 |
| 2012-04-19 | -64.15 |
| 2012-04-18 | -62.21 |
| 2012-04-17 | -63.18 |
| 2012-04-16 | -65.13 |
| 2012-04-13 | -66.10 |
| 2012-04-12 | -66.42 |
| 2012-04-11 | -67.56 |
| 2012-04-10 | -67.40 |
| 2012-04-05 | -67.40 |
| 2012-04-03 | -67.88 |
| 2012-04-02 | -67.72 |
| 2012-03-30 | -67.88 |
| 2012-03-29 | -68.45 |
| 2012-03-28 | -66.83 |
| 2012-03-27 | -66.02 |
| 2012-03-26 | -66.34 |
| 2012-03-23 | -67.07 |
| 2012-03-22 | -66.26 |
| 2012-03-21 | -67.32 |
| 2012-03-20 | -66.75 |
| 2012-03-19 | -66.83 |
| 2012-03-16 | -65.21 |
| 2012-03-15 | -65.45 |
| 2012-03-14 | -65.77 |
| 2012-03-13 | -66.83 |
| 2012-03-12 | -66.99 |
| 2012-03-09 | -69.83 |
| 2012-03-08 | -70.32 |
| 2012-03-07 | -71.53 |
| 2012-03-06 | -71.86 |
| 2012-03-05 | -70.56 |
| 2012-03-02 | -70.48 |
| 2012-03-01 | -71.61 |
| 2012-02-29 | -70.32 |
| 2012-02-28 | -70.96 |
| 2012-02-27 | -71.61 |
| 2012-02-24 | -71.69 |
| 2012-02-23 | -71.61 |
| 2012-02-22 | -71.86 |
| 2012-02-21 | -72.99 |
| 2012-02-20 | -72.91 |
| 2012-02-17 | -73.15 |
| 2012-02-16 | -73.64 |
| 2012-02-15 | -73.40 |
| 2012-02-14 | -73.64 |
| 2012-02-13 | -74.05 |
| 2012-02-10 | -73.40 |
| 2012-02-09 | -73.88 |
| 2012-02-08 | -74.70 |
| 2012-02-07 | -76.16 |
| 2012-02-06 | -76.07 |
| 2012-02-03 | -76.48 |
| 2012-02-02 | -76.64 |
| 2012-02-01 | -77.53 |
| 2012-01-31 | -76.97 |
| 2012-01-30 | -76.97 |
| 2012-01-27 | -76.56 |
| 2012-01-26 | -76.32 |
| 2012-01-20 | -77.29 |
| 2012-01-19 | -76.64 |
| 2012-01-18 | -78.99 |
| 2012-01-17 | -78.51 |
| 2012-01-16 | -79.08 |
| 2012-01-13 | -78.43 |
| 2012-01-12 | -78.83 |
| 2012-01-11 | -78.43 |
| 2012-01-10 | -78.43 |
| 2012-01-09 | -78.59 |
| 2012-01-06 | -79.08 |
| 2012-01-05 | -78.83 |
| 2012-01-04 | -79.48 |
| 2012-01-03 | -79.40 |
| 2011-12-30 | -79.89 |
| 2011-12-29 | -80.53 |
| 2011-12-28 | -80.37 |
| 2011-12-23 | -80.37 |
| 2011-12-22 | -80.86 |
| 2011-12-21 | -80.53 |
| 2011-12-20 | -80.62 |
| 2011-12-19 | -80.70 |
| 2011-12-16 | -80.53 |
| 2011-12-15 | -80.53 |
| 2011-12-14 | -80.45 |
| 2011-12-13 | -79.97 |
| 2011-12-12 | -80.53 |
| 2011-12-09 | -80.62 |
| 2011-12-08 | -80.37 |
| 2011-12-07 | -80.45 |
| 2011-12-06 | -80.45 |
| 2011-12-05 | -80.05 |
| 2011-12-02 | -79.89 |
| 2011-12-01 | -79.89 |
| 2011-11-30 | -80.45 |
| 2011-11-29 | -80.78 |
| 2011-11-28 | -80.62 |
| 2011-11-25 | -81.10 |
| 2011-11-24 | -80.70 |
| 2011-11-23 | -80.70 |
| 2011-11-22 | -80.29 |
| 2011-11-21 | -80.78 |
| 2011-11-18 | -80.13 |
| 2011-11-17 | -80.29 |
| 2011-11-16 | -80.05 |
| 2011-11-15 | -80.13 |
| 2011-11-14 | -80.37 |
| 2011-11-11 | -80.70 |
| 2011-11-10 | -81.35 |
| 2011-11-09 | -80.13 |
| 2011-11-08 | -80.05 |
| 2011-11-07 | -79.97 |
| 2011-11-04 | -80.05 |
| 2011-11-03 | -80.05 |
| 2011-11-02 | -80.13 |
| 2011-11-01 | -80.86 |
| 2011-10-31 | -80.29 |
| 2011-10-28 | -79.72 |
| 2011-10-27 | -79.16 |
| 2011-10-26 | -80.94 |
| 2011-10-25 | -81.26 |
| 2011-10-24 | -81.99 |
| 2011-10-21 | -82.81 |
| 2011-10-20 | -83.78 |
| 2011-10-19 | -83.13 |
| 2011-10-18 | -83.21 |
| 2011-10-17 | -81.67 |
| 2011-10-14 | -82.16 |
| 2011-10-13 | -81.51 |
| 2011-10-12 | -82.81 |
| 2011-10-11 | -83.62 |
| 2011-10-10 | -84.83 |
| 2011-10-07 | -85.16 |
| 2011-10-06 | -85.64 |
| 2011-10-04 | -86.37 |
| 2011-10-03 | -85.24 |
| 2011-09-30 | -82.81 |
| 2011-09-28 | -81.59 |
| 2011-09-27 | -81.67 |
| 2011-09-26 | -81.67 |
| 2011-09-23 | -81.35 |
| 2011-09-22 | -81.43 |
| 2011-09-21 | -80.53 |
| 2011-09-20 | -80.05 |
| 2011-09-19 | -80.94 |
| 2011-09-16 | -78.91 |
| 2011-09-15 | -78.51 |
| 2011-09-14 | -77.94 |
| 2011-09-12 | -76.56 |
| 2011-09-09 | -76.07 |
| 2011-09-08 | -75.91 |
| 2011-09-07 | -75.83 |
| 2011-09-06 | -75.75 |
| 2011-09-05 | -75.75 |
| 2011-09-02 | -75.34 |
| 2011-09-01 | -75.26 |
| 2011-08-31 | -75.34 |
| 2011-08-30 | -75.59 |
| 2011-08-29 | -76.07 |
| 2011-08-26 | -76.24 |
| 2011-08-25 | -76.40 |
| 2011-08-24 | -76.72 |
| 2011-08-23 | -76.24 |
| 2011-08-22 | -76.32 |
| 2011-08-19 | -76.16 |
| 2011-08-18 | -75.51 |
| 2011-08-17 | -75.91 |
| 2011-08-16 | -75.83 |
| 2011-08-15 | -76.07 |
| 2011-08-12 | -76.80 |
| 2011-08-11 | -77.53 |
| 2011-08-10 | -78.02 |
| 2011-08-09 | -78.51 |
| 2011-08-08 | -77.70 |
| 2011-08-05 | -77.29 |
| 2011-08-04 | -75.51 |
| 2011-08-03 | -75.26 |
| 2011-08-02 | -74.37 |
| 2011-08-01 | -73.32 |
| 2011-07-29 | -73.48 |
| 2011-07-28 | -73.15 |
| 2011-07-27 | -73.15 |
| 2011-07-26 | -73.56 |
| 2011-07-25 | -73.72 |
| 2011-07-22 | -73.56 |
| 2011-07-21 | -73.48 |
| 2011-07-20 | -73.48 |
| 2011-07-19 | -74.70 |
| 2011-07-18 | -73.97 |
| 2011-07-15 | -74.37 |
| 2011-07-14 | -73.72 |
| 2011-07-13 | -73.72 |
| 2011-07-12 | -73.88 |
| 2011-07-11 | -72.75 |
| 2011-07-08 | -72.34 |
| 2011-07-07 | -72.83 |
| 2011-07-06 | -74.21 |
| 2011-07-05 | -74.29 |
| 2011-07-04 | -74.70 |
| 2011-06-30 | -74.94 |
| 2011-06-29 | -75.67 |
| 2011-06-28 | -75.43 |
| 2011-06-27 | -75.99 |
| 2011-06-24 | -75.75 |
| 2011-06-23 | -76.16 |
| 2011-06-22 | -76.32 |
| 2011-06-21 | -76.80 |
| 2011-06-20 | -76.32 |
| 2011-06-17 | -76.32 |
| 2011-06-16 | -76.07 |
| 2011-06-15 | -75.43 |
| 2011-06-14 | -75.51 |
| 2011-06-13 | -76.32 |
| 2011-06-10 | -76.16 |
| 2011-06-09 | -76.07 |
| 2011-06-08 | -75.91 |
| 2011-06-07 | -75.59 |
| 2011-06-03 | -75.91 |
| 2011-06-02 | -75.75 |
| 2011-06-01 | -75.75 |
| 2011-05-31 | -75.34 |
| 2011-05-30 | -75.51 |
| 2011-05-27 | -76.07 |
| 2011-05-26 | -76.64 |
| 2011-05-25 | -76.97 |
| 2011-05-24 | -77.45 |
| 2011-05-23 | -76.72 |
| 2011-05-20 | -76.16 |
| 2011-05-19 | -75.91 |
| 2011-05-18 | -75.91 |
| 2011-05-17 | -75.43 |
| 2011-05-16 | -75.10 |
| 2011-05-13 | -74.94 |
| 2011-05-12 | -75.34 |
| 2011-05-11 | -74.05 |
| 2011-05-09 | -74.13 |
| 2011-05-06 | -74.29 |
| 2011-05-05 | -74.53 |
| 2011-05-04 | -74.78 |
| 2011-05-03 | -74.37 |
| 2011-04-29 | -74.61 |
| 2011-04-28 | -74.86 |
| 2011-04-27 | -74.37 |
| 2011-04-26 | -73.80 |
| 2011-04-21 | -74.29 |
| 2011-04-20 | -74.53 |
| 2011-04-19 | -74.86 |
| 2011-04-18 | -74.53 |
| 2011-04-15 | -74.70 |
| 2011-04-14 | -76.97 |
| 2011-04-13 | -79.97 |
| 2011-04-12 | -80.45 |
| 2011-04-11 | -80.13 |
| 2011-04-08 | -80.29 |
| 2011-04-07 | -80.37 |
| 2011-04-06 | -80.53 |
| 2011-04-04 | -81.59 |
| 2011-04-01 | -81.83 |
| 2011-03-31 | -81.67 |
| 2011-03-30 | -81.75 |
| 2011-03-29 | -81.67 |
| 2011-03-28 | -81.51 |
| 2011-03-25 | -80.86 |
| 2011-03-24 | -80.78 |
| 2011-03-23 | -80.53 |
| 2011-03-22 | -81.10 |
| 2011-03-21 | -81.02 |
| 2011-03-18 | -81.10 |
| 2011-03-17 | -81.26 |
| 2011-03-16 | -81.18 |
| 2011-03-15 | -80.53 |
| 2011-03-14 | -77.94 |
| 2011-03-11 | -77.94 |
| 2011-03-10 | -77.70 |
| 2011-03-09 | -77.53 |
| 2011-03-08 | -77.37 |
| 2011-03-07 | -77.21 |
| 2011-03-04 | -77.70 |
| 2011-03-03 | -78.10 |
| 2011-03-02 | -78.35 |
| 2011-03-01 | -77.78 |
| 2011-02-28 | -78.51 |
| 2011-02-25 | -77.45 |
| 2011-02-24 | -77.53 |
| 2011-02-23 | -76.64 |
| 2011-02-22 | -76.56 |
| 2011-02-21 | -75.59 |
| 2011-02-18 | -76.24 |
| 2011-02-17 | -76.64 |
| 2011-02-16 | -75.75 |
| 2011-02-15 | -75.67 |
| 2011-02-14 | -75.18 |
| 2011-02-11 | -75.67 |
| 2011-02-10 | -75.43 |
| 2011-02-09 | -75.10 |
| 2011-02-08 | -74.53 |
| 2011-02-07 | -74.78 |
| 2011-02-02 | -74.70 |
| 2011-02-01 | -74.70 |
| 2011-01-31 | -75.02 |
| 2011-01-28 | -74.61 |
| 2011-01-27 | -74.94 |
| 2011-01-26 | -74.86 |
| 2011-01-25 | -74.37 |
| 2011-01-24 | -74.53 |
| 2011-01-21 | -74.13 |
| 2011-01-20 | -74.45 |
| 2011-01-19 | -73.72 |
| 2011-01-18 | -73.32 |
| 2011-01-17 | -75.10 |
| 2011-01-14 | -74.37 |
| 2011-01-13 | -74.78 |
| 2011-01-12 | -74.29 |
| 2011-01-11 | -74.13 |
| 2011-01-10 | -73.80 |
| 2011-01-07 | -73.48 |
| 2011-01-06 | -72.99 |
| 2011-01-05 | -74.53 |
| 2011-01-04 | -74.78 |
| 2011-01-03 | -74.86 |
| 2010-12-31 | -74.94 |
| 2010-12-30 | -75.18 |
| 2010-12-29 | -75.26 |
| 2010-12-28 | -75.43 |
| 2010-12-24 | -74.61 |
| 2010-12-23 | -74.86 |
| 2010-12-22 | -74.78 |
| 2010-12-21 | -74.78 |
| 2010-12-20 | -75.51 |
| 2010-12-17 | -74.61 |
| 2010-12-16 | -75.02 |
| 2010-12-15 | -74.78 |
| 2010-12-14 | -74.78 |
| 2010-12-13 | -74.29 |
| 2010-12-10 | -73.56 |
| 2010-12-09 | -73.88 |
| 2010-12-08 | -74.61 |
| 2010-12-07 | -73.48 |
| 2010-12-06 | -73.88 |
| 2010-12-03 | -74.37 |
| 2010-12-02 | -74.37 |
| 2010-12-01 | -75.02 |
| 2010-11-30 | -74.78 |
| 2010-11-29 | -75.43 |
| 2010-11-26 | -75.51 |
| 2010-11-25 | -75.26 |
| 2010-11-24 | -75.26 |
| 2010-11-23 | -75.51 |
| 2010-11-22 | -74.61 |
| 2010-11-19 | -74.37 |
| 2010-11-18 | -74.61 |
| 2010-11-17 | -75.18 |
| 2010-11-16 | -74.70 |
| 2010-11-15 | -74.37 |
| 2010-11-12 | -73.88 |
| 2010-11-11 | -72.51 |
| 2010-11-10 | -71.94 |
| 2010-11-09 | -72.02 |
| 2010-11-08 | -70.80 |
| 2010-11-05 | -70.80 |
| 2010-11-04 | -72.75 |
| 2010-11-03 | -73.24 |
| 2010-11-02 | -73.72 |
| 2010-11-01 | -73.64 |
| 2010-10-29 | -73.80 |
| 2010-10-28 | -74.70 |
| 2010-10-27 | -73.88 |
| 2010-10-26 | -73.80 |
| 2010-10-25 | -74.13 |
| 2010-10-22 | -72.83 |
| 2010-10-21 | -73.24 |
| 2010-10-20 | -72.91 |
| 2010-10-19 | -72.34 |
| 2010-10-18 | -73.64 |
| 2010-10-15 | -72.59 |
| 2010-10-14 | -72.02 |
| 2010-10-13 | -72.18 |
| 2010-10-12 | -72.42 |
| 2010-10-11 | -72.18 |
| 2010-10-08 | -71.53 |
| 2010-10-07 | -71.05 |
| 2010-10-06 | -71.94 |
| 2010-10-05 | -71.69 |
| 2010-10-04 | -70.80 |
| 2010-09-30 | -70.64 |
| 2010-09-29 | -71.61 |
| 2010-09-28 | -72.75 |
| 2010-09-27 | -73.80 |
| 2010-09-24 | -75.34 |
| 2010-09-22 | -75.10 |
| 2010-09-21 | -75.43 |
| 2010-09-20 | -74.94 |
| 2010-09-17 | -76.16 |
| 2010-09-16 | -77.29 |
| 2010-09-15 | -76.48 |
| 2010-09-14 | -75.83 |
| 2010-09-13 | -75.02 |
| 2010-09-10 | -75.43 |
| 2010-09-09 | -75.02 |
| 2010-09-08 | -74.86 |
| 2010-09-07 | -75.26 |
| 2010-09-06 | -79.24 |
| 2010-09-03 | -80.13 |
| 2010-09-02 | -80.05 |
| 2010-09-01 | -80.05 |
| 2010-08-31 | -80.62 |
| 2010-08-30 | -79.72 |
| 2010-08-27 | -79.81 |
| 2010-08-26 | -75.99 |
| 2010-08-25 | -75.26 |
| 2010-08-24 | -74.37 |
| 2010-08-23 | -73.88 |
| 2010-08-20 | -73.32 |
| 2010-08-19 | -73.24 |
| 2010-08-18 | -74.05 |
| 2010-08-17 | -73.72 |
| 2010-08-16 | -73.07 |
| 2010-08-13 | -72.42 |
| 2010-08-12 | -72.18 |
| 2010-08-11 | -71.94 |
| 2010-08-10 | -70.96 |
| 2010-08-09 | -69.83 |
| 2010-08-06 | -70.07 |
| 2010-08-05 | -69.91 |
| 2010-08-04 | -70.40 |
| 2010-08-03 | -69.83 |
| 2010-08-02 | -70.88 |
| 2010-07-30 | -71.86 |
| 2010-07-29 | -72.18 |
| 2010-07-28 | -72.59 |
| 2010-07-27 | -72.99 |
| 2010-07-26 | -72.75 |
| 2010-07-23 | -72.02 |
| 2010-07-22 | -72.10 |
| 2010-07-21 | -73.24 |
| 2010-07-20 | -73.32 |
| 2010-07-19 | -72.75 |
| 2010-07-16 | -74.53 |
| 2010-07-15 | -71.78 |
| 2010-07-14 | -66.50 |
| 2010-07-13 | -66.34 |
| 2010-07-12 | -65.04 |
| 2010-07-09 | -65.13 |
| 2010-07-08 | -66.42 |
| 2010-07-07 | -67.64 |
| 2010-07-06 | -66.91 |
| 2010-07-05 | -68.13 |
| 2010-07-02 | -67.72 |
| 2010-06-30 | -65.86 |
| 2010-06-29 | -65.29 |
| 2010-06-28 | -61.88 |
| 2010-06-25 | -60.26 |
| 2010-06-24 | -58.72 |
| 2010-06-23 | -58.80 |
| 2010-06-22 | -58.15 |
| 2010-06-21 | -57.34 |
| 2010-06-18 | -59.04 |
| 2010-06-17 | -56.77 |
| 2010-06-15 | -57.18 |
| 2010-06-14 | -56.37 |
| 2010-06-11 | -56.61 |
| 2010-06-10 | -55.96 |
| 2010-06-09 | -55.15 |
| 2010-06-08 | -54.99 |
| 2010-06-07 | -51.91 |
| 2010-06-04 | -54.50 |
| 2010-06-03 | -57.58 |
| 2010-06-02 | -59.85 |
| 2010-06-01 | -59.61 |
| 2010-05-31 | -57.74 |
| 2010-05-28 | -57.10 |
| 2010-05-27 | -58.72 |
| 2010-05-26 | -61.56 |
| 2010-05-25 | -61.72 |
| 2010-05-24 | -58.47 |
| 2010-05-20 | -61.07 |
| 2010-05-19 | -60.91 |
| 2010-05-18 | -60.50 |
| 2010-05-17 | -58.39 |
| 2010-05-14 | -54.18 |
| 2010-05-13 | -54.01 |
| 2010-05-12 | -53.93 |
| 2010-05-11 | -51.50 |
| 2010-05-10 | -53.04 |
| 2010-05-07 | -55.64 |
| 2010-05-06 | -51.82 |
| 2010-05-05 | -48.99 |
| 2010-05-04 | -48.26 |
| 2010-05-03 | -49.96 |
| 2010-04-30 | -50.20 |
| 2010-04-29 | -50.44 |
| 2010-04-28 | -45.98 |
| 2010-04-27 | -46.30 |
| 2010-04-26 | -42.96 |
| 2010-04-23 | -43.99 |
| 2010-04-22 | -40.81 |
| 2010-04-21 | -39.54 |
| 2010-04-20 | -39.93 |
| 2010-04-19 | -37.87 |
| 2010-04-16 | -36.27 |
| 2010-04-15 | -36.20 |
| 2010-04-14 | -34.76 |
| 2010-04-13 | -33.97 |
| 2010-04-12 | -35.24 |
| 2010-04-09 | -33.57 |
| 2010-04-08 | -32.85 |
| 2010-04-07 | -31.82 |
| 2010-04-01 | -32.46 |
| 2010-03-31 | -35.96 |
| 2010-03-30 | -36.20 |
| 2010-03-29 | -37.63 |
| 2010-03-26 | -35.64 |
| 2010-03-25 | -36.27 |
| 2010-03-24 | -37.87 |
| 2010-03-23 | -36.99 |
| 2010-03-22 | -35.72 |
| 2010-03-19 | -34.68 |
| 2010-03-18 | -33.57 |
| 2010-03-17 | -38.10 |
| 2010-03-16 | -39.54 |
| 2010-03-15 | -38.74 |
| 2010-03-12 | -37.55 |
| 2010-03-11 | -36.27 |
| 2010-03-10 | -33.25 |
| 2010-03-09 | -32.46 |
| 2010-03-08 | -35.56 |
| 2010-03-05 | -36.75 |
| 2010-03-04 | -39.22 |
| 2010-03-03 | -37.71 |
| 2010-03-02 | -36.43 |
| 2010-03-01 | -37.55 |
| 2010-02-26 | -37.15 |
| 2010-02-25 | -37.15 |
| 2010-02-24 | -37.15 |
| 2010-02-23 | -37.15 |
| 2010-02-22 | -35.56 |
| 2010-02-19 | -37.87 |
| 2010-02-18 | -35.40 |
| 2010-02-17 | -39.14 |
| 2010-02-12 | -42.08 |
| 2010-02-11 | -45.03 |
| 2010-02-10 | -51.87 |
| 2010-02-09 | -51.55 |
| 2010-02-08 | -51.63 |
| 2010-02-05 | -49.00 |
| 2010-02-04 | -45.34 |
| 2010-02-03 | -43.91 |
| 2010-02-02 | -48.29 |
| 2010-02-01 | -49.08 |
| 2010-01-29 | -50.12 |
| 2010-01-28 | -51.71 |
| 2010-01-27 | -54.25 |
| 2010-01-26 | -50.75 |
| 2010-01-25 | -43.28 |
| 2010-01-22 | -39.70 |
| 2010-01-21 | -36.59 |
| 2010-01-20 | -34.84 |
| 2010-01-19 | -36.67 |
| 2010-01-18 | -34.76 |
| 2010-01-15 | -33.17 |
| 2010-01-14 | -33.57 |
| 2010-01-13 | -36.75 |
| 2010-01-12 | -34.37 |
| 2010-01-11 | -33.81 |
| 2010-01-08 | -32.62 |
| 2010-01-07 | -32.30 |
| 2010-01-06 | -27.60 |
| 2010-01-05 | -28.96 |
| 2010-01-04 | -31.66 |
| 2009-12-31 | -32.46 |
| 2009-12-30 | -32.54 |
| 2009-12-29 | -31.90 |
| 2009-12-28 | -32.06 |
| 2009-12-24 | -33.97 |
| 2009-12-23 | -35.32 |
| 2009-12-22 | -36.43 |
| 2009-12-21 | -41.84 |
| 2009-12-18 | -41.37 |
| 2009-12-17 | -39.62 |
| 2009-12-16 | -36.27 |
| 2009-12-15 | -33.97 |
| 2009-12-14 | -33.01 |
| 2009-12-11 | -33.73 |
| 2009-12-10 | -33.01 |
| 2009-12-09 | -33.97 |
| 2009-12-08 | -31.18 |
| 2009-12-07 | -36.20 |
| 2009-12-04 | -34.52 |
| 2009-12-03 | -33.81 |
| 2009-12-02 | -37.95 |
| 2009-12-01 | -37.07 |
| 2009-11-30 | -41.61 |
| 2009-11-27 | -44.87 |
| 2009-11-26 | -41.21 |
| 2009-11-25 | -40.41 |
| 2009-11-24 | -40.33 |
| 2009-11-23 | -45.66 |
| 2009-11-20 | -47.97 |
| 2009-11-19 | -45.74 |
| 2009-11-18 | -44.23 |
| 2009-11-17 | -42.80 |
| 2009-11-16 | -41.13 |
| 2009-11-13 | -40.57 |
| 2009-11-12 | -42.48 |
| 2009-11-11 | -45.19 |
| 2009-11-10 | -42.80 |
| 2009-11-09 | -40.65 |
| 2009-11-06 | -40.65 |
| 2009-11-05 | -44.39 |
| 2009-11-04 | -50.20 |
| 2009-11-03 | -49.88 |
| 2009-11-02 | -49.32 |
| 2009-10-30 | -51.15 |
| 2009-10-29 | -48.84 |
| 2009-10-28 | -44.23 |
| 2009-10-27 | -45.90 |
| 2009-10-23 | -45.90 |
| 2009-10-22 | -47.09 |
| 2009-10-21 | -50.28 |
| 2009-10-20 | -50.04 |
| 2009-10-19 | -52.66 |
| 2009-10-16 | -58.07 |
| 2009-10-15 | -56.24 |
| 2009-10-14 | -54.41 |
| 2009-10-13 | -57.44 |
| 2009-10-12 | -56.96 |
| 2009-10-09 | -59.27 |
| 2009-10-08 | -62.37 |
| 2009-10-07 | -63.32 |
| 2009-10-06 | -63.72 |
| 2009-10-05 | -65.95 |
| 2009-10-02 | -65.79 |
| 2009-09-30 | -64.68 |
| 2009-09-29 | -66.82 |
| 2009-09-28 | -69.21 |
| 2009-09-25 | -68.42 |
| 2009-09-24 | -70.48 |
| 2009-09-23 | -70.56 |
| 2009-09-22 | -69.45 |
| 2009-09-21 | -69.21 |
| 2009-09-18 | -68.89 |
| 2009-09-17 | -68.89 |
| 2009-09-16 | -69.69 |
| 2009-09-15 | -69.93 |
| 2009-09-14 | -70.48 |
| 2009-09-11 | -70.09 |
| 2009-09-10 | -69.29 |
| 2009-09-09 | -69.61 |
| 2009-09-08 | -69.37 |
| 2009-09-07 | -68.58 |
| 2009-09-04 | -70.17 |
| 2009-09-03 | -71.28 |
| 2009-09-02 | -72.95 |
| 2009-09-01 | -72.47 |
| 2009-08-31 | -71.60 |
| 2009-08-28 | -69.85 |
| 2009-08-27 | -68.89 |
| 2009-08-26 | -68.89 |
| 2009-08-25 | -68.89 |
| 2009-08-24 | -67.94 |
| 2009-08-21 | -67.94 |
| 2009-08-20 | -67.86 |
| 2009-08-19 | -68.18 |
| 2009-08-18 | -67.22 |
| 2009-08-17 | -67.46 |
| 2009-08-14 | -67.14 |
| 2009-08-13 | -66.35 |
| 2009-08-12 | -65.95 |
| 2009-08-11 | -67.46 |
| 2009-08-10 | -67.22 |
| 2009-08-07 | -68.18 |
| 2009-08-06 | -67.38 |
| 2009-08-05 | -67.70 |
| 2009-08-04 | -67.14 |
| 2009-08-03 | -67.38 |
| 2009-07-31 | -67.14 |
| 2009-07-30 | -66.82 |
| 2009-07-29 | -67.14 |
| 2009-07-28 | -65.79 |
| 2009-07-27 | -66.98 |
| 2009-07-24 | -67.14 |
| 2009-07-23 | -66.98 |
| 2009-07-22 | -68.89 |
| 2009-07-21 | -70.33 |
| 2009-07-20 | -69.93 |
| 2009-07-17 | -68.97 |
| 2009-07-16 | -68.73 |
| 2009-07-15 | -71.20 |
| 2009-07-14 | -71.44 |
| 2009-07-13 | -73.51 |
| 2009-07-10 | -73.19 |
| 2009-07-09 | -73.67 |
| 2009-07-08 | -73.91 |
| 2009-07-07 | -73.67 |
| 2009-07-06 | -73.75 |
| 2009-07-03 | -75.26 |
| 2009-07-02 | -76.13 |
| 2009-06-30 | -76.29 |
| 2009-06-29 | -75.66 |
| 2009-06-26 | -75.26 |
| 2009-06-25 | -76.37 |
| 2009-06-24 | -76.37 |
| 2009-06-23 | -76.77 |
| 2009-06-22 | -77.01 |
| 2009-06-19 | -76.61 |
| 2009-06-18 | -78.20 |
| 2009-06-17 | -78.60 |
| 2009-06-16 | -79.16 |
| 2009-06-15 | -79.24 |
| 2009-06-12 | -79.55 |
| 2009-06-11 | -80.19 |
| 2009-06-10 | -80.51 |
| 2009-06-09 | -80.99 |
| 2009-06-08 | -80.51 |
| 2009-06-05 | -80.67 |
| 2009-06-04 | -82.26 |
| 2009-06-03 | -82.26 |
| 2009-06-02 | -82.66 |
| 2009-06-01 | -82.18 |
| 2009-05-29 | -82.42 |
| 2009-05-27 | -82.26 |
| 2009-05-26 | -82.34 |
| 2009-05-25 | -83.29 |
| 2009-05-22 | -83.69 |
| 2009-05-21 | -82.82 |
| 2009-05-20 | -82.42 |
| 2009-05-19 | -84.01 |
| 2009-05-18 | -84.33 |
| 2009-05-15 | -84.25 |
| 2009-05-14 | -85.76 |
| 2009-05-13 | -85.52 |
| 2009-05-12 | -86.16 |
| 2009-05-11 | -86.24 |
| 2009-05-08 | -86.48 |
| 2009-05-07 | -86.40 |
| 2009-05-06 | -86.40 |
| 2009-05-05 | -86.63 |
| 2009-05-04 | -87.59 |
| 2009-04-30 | -88.15 |
| 2009-04-29 | -88.46 |
| 2009-04-28 | -88.38 |
| 2009-04-27 | -88.07 |
| 2009-04-24 | -87.83 |
| 2009-04-23 | -87.99 |
| 2009-04-22 | -87.99 |
| 2009-04-21 | -88.23 |
| 2009-04-20 | -87.99 |
| 2009-04-17 | -87.91 |
| 2009-04-16 | -88.70 |
| 2009-04-15 | -89.66 |
| 2009-04-14 | -90.13 |
| 2009-04-09 | -90.53 |
| 2009-04-08 | -90.45 |
| 2009-04-07 | -90.29 |
| 2009-04-06 | -90.53 |
| 2009-04-03 | -90.45 |
| 2009-04-02 | -90.61 |
| 2009-04-01 | -90.69 |
| 2009-03-31 | -90.93 |
| 2009-03-30 | -90.69 |
| 2009-03-27 | -91.17 |
| 2009-03-26 | -91.25 |
| 2009-03-25 | -91.09 |
| 2009-03-24 | -91.25 |
| 2009-03-23 | -91.33 |
| 2009-03-20 | -91.73 |
| 2009-03-19 | -91.57 |
| 2009-03-18 | -91.41 |
| 2009-03-17 | -91.65 |
| 2009-03-16 | -91.25 |
| 2009-03-13 | -91.41 |
| 2009-03-12 | -91.89 |
| 2009-03-11 | -91.96 |
| 2009-03-10 | -91.81 |
| 2009-03-09 | -91.81 |
| 2009-03-06 | -91.81 |
| 2009-03-05 | -91.81 |
| 2009-03-04 | -91.49 |
| 2009-03-03 | -91.41 |
| 2009-03-02 | -91.73 |
| 2009-02-27 | -91.09 |
| 2009-02-26 | -91.09 |
| 2009-02-25 | -90.77 |
| 2009-02-24 | -91.01 |
| 2009-02-23 | -90.61 |
| 2009-02-20 | -90.21 |
| 2009-02-19 | -90.61 |
| 2009-02-18 | -90.85 |
| 2009-02-17 | -90.77 |
| 2009-02-16 | -90.69 |
| 2009-02-13 | -90.29 |
| 2009-02-12 | -90.77 |
| 2009-02-11 | -91.41 |
| 2009-02-10 | -91.09 |
| 2009-02-09 | -91.09 |
| 2009-02-06 | -91.49 |
| 2009-02-05 | -91.49 |
| 2009-02-04 | -91.09 |
| 2009-02-03 | -91.09 |
| 2009-02-02 | -91.33 |
| 2009-01-30 | -91.17 |
| 2009-01-29 | -91.09 |
| 2009-01-23 | -90.85 |
| 2009-01-22 | -90.45 |
| 2009-01-21 | -90.69 |
| 2009-01-20 | -90.13 |
| 2009-01-19 | -90.69 |
| 2009-01-16 | -90.29 |
| 2009-01-15 | -90.61 |
| 2009-01-14 | -90.21 |
| 2009-01-13 | -90.53 |
| 2009-01-12 | -90.21 |
| 2009-01-09 | -89.58 |
| 2009-01-08 | -89.74 |
| 2009-01-07 | -89.10 |
| 2009-01-06 | -89.42 |
| 2009-01-05 | -89.26 |
| 2009-01-02 | -89.98 |
| 2008-12-31 | -90.13 |
| 2008-12-30 | -90.29 |
| 2008-12-29 | -89.98 |
| 2008-12-24 | -89.98 |
| 2008-12-23 | -90.21 |
| 2008-12-22 | -89.82 |
| 2008-12-19 | -89.82 |
| 2008-12-18 | -90.13 |
| 2008-12-17 | -89.90 |
| 2008-12-16 | -90.69 |
| 2008-12-15 | -89.82 |
| 2008-12-12 | -87.99 |
| 2008-12-11 | -87.91 |
| 2008-12-10 | -87.51 |
| 2008-12-09 | -87.03 |
| 2008-12-08 | -87.11 |
| 2008-12-05 | -87.43 |
| 2008-12-04 | -87.99 |
| 2008-12-03 | -88.23 |
| 2008-12-02 | -87.43 |
| 2008-12-01 | -86.63 |
| 2008-11-28 | -91.49 |
| 2008-11-27 | -91.41 |
| 2008-11-26 | -91.57 |
| 2008-11-25 | -91.65 |
| 2008-11-24 | -92.04 |
| 2008-11-21 | -92.04 |
| 2008-11-20 | -91.89 |
| 2008-11-19 | -91.25 |
| 2008-11-18 | -91.81 |
| 2008-11-17 | -91.25 |
| 2008-11-14 | -91.25 |
| 2008-11-13 | -91.73 |
| 2008-11-12 | -91.65 |
| 2008-11-11 | -91.57 |
| 2008-11-10 | -91.41 |
| 2008-11-07 | -92.04 |
| 2008-11-06 | -91.96 |
| 2008-11-05 | -91.81 |
| 2008-11-04 | -92.36 |
| 2008-11-03 | -92.68 |
| 2008-10-31 | -93.00 |
| 2008-10-30 | -93.79 |
| 2008-10-29 | -94.11 |
| 2008-10-28 | -93.24 |
| 2008-10-27 | -93.40 |
| 2008-10-24 | -91.81 |
| 2008-10-23 | -90.85 |
| 2008-10-22 | -90.21 |
| 2008-10-21 | -90.21 |
| 2008-10-20 | -89.98 |
| 2008-10-17 | -89.98 |
| 2008-10-16 | -90.06 |
| 2008-10-15 | -89.74 |
| 2008-10-14 | -89.42 |
| 2008-10-13 | -89.82 |
| 2008-10-10 | -90.06 |
| 2008-10-09 | -88.86 |
| 2008-10-08 | -89.50 |
| 2008-10-06 | -88.78 |
| 2008-10-03 | -88.62 |
| 2008-10-02 | -88.94 |
| 2008-09-30 | -88.94 |
| 2008-09-29 | -88.38 |
| 2008-09-26 | -88.23 |
| 2008-09-25 | -87.83 |
| 2008-09-24 | -87.91 |
| 2008-09-23 | -87.67 |
| 2008-09-22 | -87.51 |
| 2008-09-19 | -87.51 |
| 2008-09-18 | -88.07 |
| 2008-09-17 | -87.03 |
| 2008-09-16 | -86.32 |
| 2008-09-12 | -84.80 |
| 2008-09-11 | -84.09 |
| 2008-09-10 | -83.77 |
| 2008-09-09 | -83.37 |
| 2008-09-08 | -83.29 |
| 2008-09-05 | -83.13 |
| 2008-09-04 | -82.74 |
| 2008-09-03 | -82.74 |
| 2008-09-02 | -82.82 |
| 2008-09-01 | -83.37 |
| 2008-08-29 | -82.97 |
| 2008-08-28 | -82.34 |
| 2008-08-27 | -81.62 |
| 2008-08-26 | -81.07 |
| 2008-08-25 | -81.15 |
| 2008-08-21 | -81.46 |
| 2008-08-20 | -79.32 |
| 2008-08-19 | -80.91 |
| 2008-08-18 | -80.35 |
| 2008-08-15 | -80.67 |
| 2008-08-14 | -81.07 |
| 2008-08-13 | -81.46 |
| 2008-08-12 | -81.07 |
| 2008-08-11 | -80.67 |
| 2008-08-08 | -78.92 |
| 2008-08-07 | -77.72 |
| 2008-08-05 | -77.72 |
| 2008-08-04 | -77.33 |
| 2008-08-01 | -77.72 |
| 2008-07-31 | -77.72 |
| 2008-07-30 | -76.93 |
| 2008-07-29 | -77.33 |
| 2008-07-28 | -76.93 |
| 2008-07-25 | -77.33 |
| 2008-07-24 | -76.53 |
| 2008-07-23 | -77.33 |
| 2008-07-22 | -77.72 |
| 2008-07-21 | -77.72 |
| 2008-07-18 | -77.72 |
| 2008-07-17 | -77.33 |
| 2008-07-16 | -77.33 |
| 2008-07-15 | -76.93 |
| 2008-07-14 | -76.13 |
| 2008-07-11 | -76.93 |
| 2008-07-10 | -77.33 |
| 2008-07-09 | -76.93 |
| 2008-07-08 | -77.33 |
| 2008-07-07 | -77.33 |
| 2008-07-04 | -77.33 |
| 2008-07-03 | -77.33 |
| 2008-07-02 | -76.93 |
| 2008-06-30 | -76.53 |
| 2008-06-27 | -76.93 |
| 2008-06-26 | -76.53 |
| 2008-06-25 | -75.74 |
| 2008-06-24 | -75.74 |
| 2008-06-23 | -74.54 |
| 2008-06-20 | -74.14 |
| 2008-06-19 | -74.14 |
| 2008-06-18 | -74.14 |
| 2008-06-17 | -74.54 |
| 2008-06-16 | -74.54 |
| 2008-06-13 | -74.94 |
| 2008-06-12 | -74.54 |
| 2008-06-11 | -73.75 |
| 2008-06-10 | -73.35 |
| 2008-06-06 | -70.96 |
| 2008-06-05 | -70.96 |
| 2008-06-04 | -70.96 |
| 2008-06-03 | -70.96 |
| 2008-06-02 | -70.96 |
| 2008-05-30 | -70.96 |
| 2008-05-29 | -70.96 |
| 2008-05-28 | -71.76 |
| 2008-05-27 | -70.56 |
| 2008-05-26 | -70.96 |
| 2008-05-23 | -72.16 |
| 2008-05-22 | -71.36 |
| 2008-05-21 | -70.56 |
| 2008-05-20 | -70.96 |
| 2008-05-19 | -69.77 |
| 2008-05-16 | -68.97 |
| 2008-05-15 | -67.78 |
| 2008-05-14 | -67.78 |
| 2008-05-13 | -68.58 |
| 2008-05-09 | -68.58 |
| 2008-05-08 | -67.78 |
| 2008-05-07 | -68.97 |
| 2008-05-06 | -67.38 |
| 2008-05-05 | -67.38 |
| 2008-05-02 | -68.97 |
| 2008-04-30 | -67.78 |
| 2008-04-29 | -74.14 |
| 2008-04-28 | -74.94 |
| 2008-04-25 | -74.94 |
| 2008-04-24 | -74.94 |
| 2008-04-23 | -75.34 |
| 2008-04-22 | -74.94 |
| 2008-04-21 | -75.34 |
| 2008-04-18 | -75.34 |
| 2008-04-17 | -74.54 |
| 2008-04-16 | -74.54 |
| 2008-04-15 | -74.14 |
| 2008-04-14 | -74.94 |
| 2008-04-11 | -74.14 |
| 2008-04-10 | -73.75 |
| 2008-04-09 | -73.35 |
| 2008-04-08 | -72.55 |
| 2008-04-07 | -74.54 |
| 2008-04-03 | -73.75 |
| 2008-04-02 | -74.54 |
| 2008-04-01 | -74.54 |
| 2008-03-31 | -74.14 |
| 2008-03-28 | -75.34 |
| 2008-03-27 | -75.74 |
| 2008-03-26 | -74.54 |
| 2008-03-25 | -74.54 |
| 2008-03-20 | -75.74 |
| 2008-03-19 | -73.75 |
| 2008-03-18 | -72.95 |
| 2008-03-17 | -73.75 |
| 2008-03-14 | -67.38 |
| 2008-03-13 | -64.20 |
| 2008-03-12 | -63.40 |
| 2008-03-11 | -63.80 |
| 2008-03-10 | -64.60 |
| 2008-03-07 | -63.80 |
| 2008-03-06 | -63.80 |
| 2008-03-05 | -63.80 |
| 2008-03-04 | -63.80 |
| 2008-03-03 | -63.80 |
| 2008-02-29 | -63.80 |
| 2008-02-28 | -63.80 |
| 2008-02-27 | -63.80 |
| 2008-02-26 | -63.80 |
| 2008-02-25 | -63.80 |
| 2008-02-22 | -63.80 |
| 2008-02-21 | -63.40 |
| 2008-02-20 | -63.40 |
| 2008-02-19 | -61.81 |
| 2008-02-18 | -63.40 |
| 2008-02-15 | -63.40 |
| 2008-02-14 | -63.40 |
| 2008-02-13 | -62.21 |
| 2008-02-12 | -62.61 |
| 2008-02-11 | -63.40 |
| 2008-02-06 | -63.40 |
| 2008-02-05 | -63.40 |
| 2008-02-04 | -63.40 |
| 2008-02-01 | -63.80 |
| 2008-01-31 | -64.20 |
| 2008-01-30 | -66.59 |
| 2008-01-29 | -67.78 |
| 2008-01-28 | -68.58 |
| 2008-01-25 | -67.38 |
| 2008-01-24 | -67.78 |
| 2008-01-23 | -66.98 |
| 2008-01-22 | -67.78 |
| 2008-01-21 | -63.80 |
| 2008-01-18 | -63.01 |
| 2008-01-17 | -62.61 |
| 2008-01-16 | -63.80 |
| 2008-01-15 | -61.81 |
| 2008-01-14 | -61.02 |
| 2008-01-11 | -60.62 |
| 2008-01-10 | -61.02 |
| 2008-01-09 | -61.02 |
| 2008-01-08 | -60.22 |
| 2008-01-07 | -59.43 |
| 2008-01-04 | -58.63 |
| 2008-01-03 | -57.04 |
| 2008-01-02 | -57.04 |
| 2007-12-31 | -57.83 |
| 2007-12-28 | -60.22 |
| 2007-12-27 | -59.43 |
| 2007-12-24 | -57.83 |
| 2007-12-21 | -63.40 |
| 2007-12-20 | -63.80 |
| 2007-12-19 | -64.20 |
| 2007-12-18 | -65.39 |
| 2007-12-17 | -64.99 |
| 2007-12-14 | -64.20 |
| 2007-12-13 | -63.80 |
| 2007-12-12 | -63.40 |
| 2007-12-11 | -63.40 |
| 2007-12-10 | -63.40 |
| 2007-12-07 | -62.61 |
| 2007-12-06 | -62.21 |
| 2007-12-05 | -62.21 |
| 2007-12-04 | -61.81 |
| 2007-12-03 | -62.61 |
| 2007-11-30 | -62.61 |
| 2007-11-29 | -62.61 |
| 2007-11-28 | -63.40 |
| 2007-11-27 | -63.40 |
| 2007-11-26 | -63.01 |
| 2007-11-23 | -63.01 |
| 2007-11-22 | -64.20 |
| 2007-11-21 | -63.80 |
| 2007-11-20 | -63.40 |
| 2007-11-19 | -61.81 |
| 2007-11-16 | -61.41 |
| 2007-11-15 | -61.02 |
| 2007-11-14 | -60.22 |
| 2007-11-13 | -61.41 |
| 2007-11-12 | -61.41 |
| 2007-11-09 | -59.43 |
| 2007-11-08 | -58.63 |
| 2007-11-07 | -57.04 |
| 2007-11-06 | -56.24 |
| 2007-11-05 | -58.63 |
| 2007-11-02 | -57.04 |
| 2007-11-01 | -57.04 |
| 2007-10-31 | -57.04 |
| 2007-10-30 | -55.45 |
| 2007-10-29 | -59.43 |
| 2007-10-26 | -59.43 |
| 2007-10-25 | -60.62 |
| 2007-10-24 | -59.43 |
| 2007-10-23 | -59.43 |
| 2007-10-22 | -59.43 |
| 2007-10-18 | -57.83 |
| 2007-10-17 | -57.04 |
| 2007-10-16 | -58.63 |
| 2007-10-15 | -57.83 |
| 2007-10-12 | -57.04 |
| 2007-10-11 | -55.45 |
| 2007-10-10 | -54.65 |
| 2007-10-09 | -57.04 |
| 2007-10-08 | -57.83 |
| 2007-10-05 | -58.63 |
| 2007-10-04 | -57.04 |
| 2007-10-03 | -57.83 |
| 2007-10-02 | -63.01 |
| 2007-09-28 | -63.01 |
| 2007-09-27 | -63.80 |
| 2007-09-25 | -63.80 |
| 2007-09-24 | -63.80 |
| 2007-09-21 | -63.01 |
| 2007-09-20 | -62.21 |
| 2007-09-19 | -63.01 |
| 2007-09-18 | -62.61 |
| 2007-09-17 | -63.40 |
| 2007-09-14 | -63.01 |
| 2007-09-13 | -63.01 |
| 2007-09-12 | -63.01 |
| 2007-09-11 | -62.61 |
| 2007-09-10 | -62.61 |
| 2007-09-07 | -62.61 |
| 2007-09-06 | -62.21 |
| 2007-09-05 | -61.81 |
| 2007-09-04 | -61.41 |
| 2007-09-03 | -60.62 |
| 2007-08-31 | -61.81 |
| 2007-08-30 | -61.81 |
| 2007-08-29 | -62.21 |
| 2007-08-28 | -60.62 |
| 2007-08-27 | -58.63 |
| 2007-08-24 | -61.81 |
| 2007-08-23 | -61.41 |
| 2007-08-22 | -62.21 |
| 2007-08-21 | -62.61 |
| 2007-08-20 | -63.40 |
| 2007-08-17 | -64.20 |
| 2007-08-16 | -62.61 |
| 2007-08-15 | -60.62 |
| 2007-08-14 | -59.43 |
| 2007-08-13 | -59.43 |
| 2007-08-10 | -63.01 |
| 2007-08-09 | -59.43 |
| 2007-08-08 | -59.43 |
| 2007-08-07 | -61.81 |
| 2007-08-06 | -61.02 |
| 2007-08-03 | -58.63 |
| 2007-08-02 | -56.24 |
| 2007-08-01 | -54.65 |
| 2007-07-31 | -52.27 |
| 2007-07-30 | -51.47 |
| 2007-07-27 | -53.06 |
| 2007-07-26 | -51.47 |
| 2007-07-25 | -53.06 |
| 2007-07-24 | -52.27 |
| 2007-07-23 | -52.27 |
| 2007-07-20 | -50.67 |
| 2007-07-19 | -52.27 |
| 2007-07-18 | -53.86 |
| 2007-07-17 | -51.47 |
| 2007-07-16 | -49.88 |
| 2007-07-13 | -49.08 |
| 2007-07-12 | -45.90 |
| 2007-07-11 | -45.11 |
| 2007-07-10 | -49.08 |
| 2007-07-09 | -48.29 |
| 2007-07-06 | -49.88 |
| 2007-07-05 | -49.88 |
| 2007-07-04 | -49.88 |
| 2007-07-03 | -52.27 |
| 2007-06-29 | -50.67 |
| 2007-06-28 | -49.08 |
| 2007-06-27 | -49.08 |
| 2007-06-26 | -47.49 |
| 2007-06-25 | -41.92 |
| 2007-06-22 | -39.54 |
| 2007-06-21 | -37.95 |
| 2007-06-20 | -37.15 |
| 2007-06-18 | -35.56 |
| 2007-06-15 | -44.31 |
| 2007-06-14 | -45.90 |
| 2007-06-13 | -46.96 |
| 2007-06-12 | -45.64 |
| 2007-06-11 | -47.63 |
| 2007-06-08 | -44.31 |
| 2007-06-07 | -43.65 |
| 2007-06-06 | -52.93 |
| 2007-06-05 | -56.24 |
| 2007-06-04 | -58.23 |
| 2007-06-01 | -55.58 |
| 2007-05-31 | -54.92 |
| 2007-05-30 | -58.90 |
| 2007-05-29 | -56.91 |
| 2007-05-28 | -59.56 |
| 2007-05-25 | -62.87 |
| 2007-05-23 | -62.21 |
| 2007-05-22 | -62.21 |
| 2007-05-21 | -63.54 |
| 2007-05-18 | -63.54 |
| 2007-05-17 | -63.54 |
| 2007-05-16 | -63.54 |
| 2007-05-15 | -57.57 |
| 2007-05-14 | -57.57 |
| 2007-05-11 | -61.55 |
| 2007-05-10 | -59.56 |
| 2007-05-09 | -59.56 |
| 2007-05-08 | -59.56 |
| 2007-05-07 | -60.22 |
| 2007-05-04 | -59.56 |
| 2007-05-03 | -59.56 |
| 2007-05-02 | -56.91 |
| 2007-04-30 | -55.58 |
| 2007-04-27 | -52.93 |
| 2007-04-26 | -52.27 |
| 2007-04-25 | -51.60 |
| 2007-04-24 | -52.93 |
| 2007-04-23 | -51.60 |
| 2007-04-20 | -58.23 |
| 2007-04-19 | -60.88 |
| 2007-04-18 | -61.55 |
| 2007-04-17 | -61.55 |
| 2007-04-16 | -61.55 |
| 2007-04-13 | -61.55 |
| 2007-04-12 | -61.55 |
| 2007-04-11 | -62.87 |
| 2007-04-10 | -62.21 |
| 2007-04-04 | -61.55 |
| 2007-04-03 | -60.88 |
| 2007-04-02 | -60.22 |
| 2007-03-30 | -60.22 |
| 2007-03-29 | -60.22 |
| 2007-03-28 | -60.22 |
| 2007-03-27 | -59.56 |
| 2007-03-26 | -58.90 |
| 2007-03-23 | -60.88 |
| 2007-03-22 | -61.55 |
| 2007-03-21 | -60.88 |
| 2007-03-20 | -60.88 |
| 2007-03-19 | -60.88 |
| 2007-03-16 | -60.88 |
| 2007-03-15 | -59.56 |
| 2007-03-14 | -59.56 |
| 2007-03-13 | -58.90 |
| 2007-03-12 | -59.56 |
| 2007-03-09 | -62.87 |
| 2007-03-08 | -62.87 |
| 2007-03-07 | -64.86 |
| 2007-03-06 | -64.20 |
| 2007-03-05 | -64.20 |
| 2007-03-02 | -60.88 |
| 2007-03-01 | -60.88 |
| 2007-02-28 | -60.88 |
| 2007-02-27 | -59.56 |
| 2007-02-26 | -59.56 |
| 2007-02-23 | -60.22 |
| 2007-02-22 | -60.88 |
| 2007-02-21 | -60.22 |
| 2007-02-16 | -60.88 |
| 2007-02-15 | -60.88 |
| 2007-02-14 | -60.22 |
| 2007-02-13 | -60.22 |
| 2007-02-12 | -58.90 |
| 2007-02-09 | -58.23 |
| 2007-02-08 | -58.90 |
| 2007-02-07 | -59.56 |
| 2007-02-06 | -60.88 |
| 2007-02-05 | -60.22 |
| 2007-02-02 | -61.55 |
| 2007-02-01 | -62.21 |
| 2007-01-31 | -62.21 |
| 2007-01-30 | -61.55 |
| 2007-01-29 | -62.21 |
| 2007-01-26 | -62.87 |
| 2007-01-25 | -62.87 |
| 2007-01-24 | -61.55 |
| 2007-01-23 | -60.88 |
| 2007-01-22 | -60.22 |
| 2007-01-19 | -60.88 |
| 2007-01-18 | -60.88 |
| 2007-01-17 | -60.22 |
| 2007-01-16 | -60.88 |
| 2007-01-15 | -60.88 |
| 2007-01-12 | -60.88 |
| 2007-01-11 | -60.22 |
| 2007-01-10 | -59.56 |
| 2007-01-09 | -61.55 |
| 2007-01-08 | -61.55 |
| 2007-01-05 | -61.55 |
| 2007-01-04 | -61.55 |
| 2007-01-03 | -61.55 |
| 2007-01-02 | -62.87 |
| 2006-12-29 | -63.54 |
| 2006-12-28 | -64.86 |
| 2006-12-27 | -63.54 |
| 2006-12-22 | -62.21 |
| 2006-12-21 | -61.55 |
| 2006-12-20 | -61.55 |
| 2006-12-19 | -60.88 |
| 2006-12-18 | -60.22 |
| 2006-12-15 | -60.88 |
| 2006-12-14 | -59.56 |
| 2006-12-13 | -58.90 |
| 2006-12-12 | -58.90 |
| 2006-12-11 | -58.23 |
| 2006-12-08 | -58.23 |
| 2006-12-07 | -58.23 |
| 2006-12-06 | -58.90 |
| 2006-12-05 | -59.56 |
| 2006-12-04 | -59.56 |
| 2006-12-01 | -58.90 |
| 2006-11-30 | -58.90 |
| 2006-11-29 | -58.90 |
| 2006-11-28 | -59.56 |
| 2006-11-27 | -58.90 |
| 2006-11-24 | -58.23 |
| 2006-11-23 | -59.56 |
| 2006-11-22 | -58.23 |
| 2006-11-21 | -59.56 |
| 2006-11-20 | -60.22 |
| 2006-11-17 | -59.56 |
| 2006-11-16 | -58.90 |
| 2006-11-15 | -58.23 |
| 2006-11-14 | -58.23 |
| 2006-11-13 | -59.56 |
| 2006-11-10 | -59.56 |
| 2006-11-09 | -57.57 |
| 2006-11-08 | -58.23 |
| 2006-11-07 | -56.91 |
| 2006-11-06 | -58.90 |
| 2006-11-03 | -55.58 |
| 2006-11-02 | -48.29 |
| 2006-11-01 | -46.30 |
| 2006-10-31 | -50.94 |
| 2006-10-27 | -50.94 |
| 2006-10-26 | -50.94 |
| 2006-10-25 | -49.61 |
| 2006-10-24 | -49.61 |
| 2006-10-23 | -50.94 |
| 2006-10-20 | -50.94 |
| 2006-10-19 | -51.60 |
| 2006-10-18 | -52.27 |
| 2006-10-17 | -52.93 |
| 2006-10-16 | -52.27 |
| 2006-10-13 | -52.27 |
| 2006-10-12 | -54.25 |
| 2006-10-11 | -53.59 |
| 2006-10-10 | -52.27 |
| 2006-10-09 | -51.60 |
| 2006-10-06 | -52.93 |
| 2006-10-05 | -52.27 |
| 2006-10-04 | -52.27 |
| 2006-10-03 | -51.60 |
| 2006-09-29 | -52.93 |
| 2006-09-28 | -52.93 |
| 2006-09-27 | -52.93 |
| 2006-09-26 | -52.93 |
| 2006-09-25 | -52.93 |
| 2006-09-22 | -52.93 |
| 2006-09-21 | -52.27 |
| 2006-09-20 | -50.28 |
| 2006-09-19 | -50.94 |
| 2006-09-18 | -52.93 |
| 2006-09-15 | -52.93 |
| 2006-09-14 | -57.57 |
| 2006-09-13 | -56.24 |
| 2006-09-12 | -60.22 |
| 2006-09-11 | -60.22 |
| 2006-09-08 | -60.22 |
| 2006-09-07 | -60.22 |
| 2006-09-06 | -60.22 |
| 2006-09-05 | -60.22 |
| 2006-09-04 | -59.56 |
| 2006-09-01 | -58.90 |
| 2006-08-31 | -60.88 |
| 2006-08-30 | -54.25 |
| 2006-08-29 | -54.25 |
| 2006-08-28 | -55.58 |
| 2006-08-25 | -54.25 |
| 2006-08-24 | -54.25 |
| 2006-08-23 | -54.25 |
| 2006-08-22 | -54.25 |
| 2006-08-21 | -54.92 |
| 2006-08-18 | -54.25 |
| 2006-08-17 | -55.58 |
| 2006-08-16 | -56.24 |
| 2006-08-15 | -55.58 |
| 2006-08-14 | -56.24 |
| 2006-08-11 | -55.58 |
| 2006-08-10 | -56.24 |
| 2006-08-09 | -55.58 |
| 2006-08-08 | -56.24 |
| 2006-08-07 | -56.24 |
| 2006-08-04 | -56.91 |
| 2006-08-03 | -56.91 |
| 2006-08-02 | -55.58 |
| 2006-08-01 | -54.92 |
| 2006-07-31 | -54.92 |
| 2006-07-28 | -53.59 |
| 2006-07-27 | -52.93 |
| 2006-07-26 | -54.25 |
| 2006-07-25 | -53.59 |
| 2006-07-24 | -53.59 |
| 2006-07-21 | -53.59 |
| 2006-07-20 | -54.25 |
| 2006-07-19 | -54.25 |
| 2006-07-18 | -53.59 |
| 2006-07-17 | -54.92 |
| 2006-07-14 | -54.25 |
| 2006-07-13 | -53.59 |
| 2006-07-12 | -52.93 |
| 2006-07-11 | -52.27 |
| 2006-07-10 | -47.63 |
| 2006-07-07 | -46.96 |
| 2006-07-06 | -46.30 |
| 2006-07-05 | -46.96 |
| 2006-07-04 | -46.96 |
| 2006-07-03 | -46.96 |
| 2006-06-30 | -45.64 |
| 2006-06-29 | -46.30 |
| 2006-06-28 | -45.64 |
| 2006-06-27 | -49.61 |
| 2006-06-26 | -50.94 |
| 2006-06-23 | -50.94 |
| 2006-06-22 | -48.95 |
| 2006-06-21 | -48.95 |
| 2006-06-20 | -48.95 |
| 2006-06-19 | -47.63 |
| 2006-06-16 | -46.96 |
| 2006-06-15 | -48.95 |
| 2006-06-14 | -48.95 |
| 2006-06-13 | -47.63 |
| 2006-06-12 | -44.31 |
| 2006-06-09 | -45.64 |
| 2006-06-08 | -44.31 |
| 2006-06-07 | -42.98 |
| 2006-06-06 | -43.65 |
| 2006-06-05 | -39.67 |
| 2006-06-02 | -37.68 |
| 2006-06-01 | -38.34 |
| 2006-05-30 | -39.01 |
| 2006-05-29 | -33.70 |
| 2006-05-26 | -33.04 |
| 2006-05-25 | -33.04 |
| 2006-05-24 | -31.05 |
| 2006-05-23 | -28.40 |
| 2006-05-22 | -28.40 |
| 2006-05-19 | -26.41 |
| 2006-05-18 | -25.75 |
| 2006-05-17 | -23.09 |
| 2006-05-16 | -25.08 |
| 2006-05-15 | -23.09 |
| 2006-05-12 | -21.11 |
| 2006-05-11 | -21.11 |
| 2006-05-10 | -21.11 |
| 2006-05-09 | -21.11 |
| 2006-05-08 | -21.11 |
| 2006-05-04 | -21.77 |
| 2006-05-03 | -22.43 |
| 2006-05-02 | -21.11 |
| 2006-04-28 | -23.76 |
| 2006-04-27 | -19.78 |
| 2006-04-26 | -21.77 |
| 2006-04-25 | -22.43 |
| 2006-04-24 | -19.12 |
| 2006-04-21 | -19.12 |
| 2006-04-20 | -17.79 |
| 2006-04-19 | -19.12 |
| 2006-04-18 | -19.78 |
| 2006-04-13 | -19.12 |
| 2006-04-12 | -19.12 |
| 2006-04-11 | -16.47 |
| 2006-04-10 | -17.13 |
| 2006-04-07 | -14.48 |
| 2006-04-06 | -16.47 |
| 2006-04-04 | -19.78 |
| 2006-04-03 | -19.78 |
| 2006-03-31 | -19.78 |
| 2006-03-30 | -21.11 |
| 2006-03-29 | -19.78 |
| 2006-03-28 | -20.44 |
| 2006-03-27 | -17.79 |
| 2006-03-24 | -20.44 |
| 2006-03-23 | -17.13 |
| 2006-03-22 | -19.12 |
| 2006-03-21 | -17.13 |
| 2006-03-20 | -17.13 |
| 2006-03-17 | -16.47 |
| 2006-03-16 | -19.78 |
| 2006-03-15 | -21.11 |
| 2006-03-14 | -23.09 |
| 2006-03-13 | -21.77 |
| 2006-03-10 | -23.09 |
| 2006-03-09 | -21.77 |
| 2006-03-08 | -24.42 |
| 2006-03-07 | -21.77 |
| 2006-03-06 | -21.11 |
| 2006-03-03 | -20.44 |
| 2006-03-02 | -21.77 |
| 2006-03-01 | -23.09 |
| 2006-02-28 | -24.42 |
| 2006-02-27 | -21.11 |
| 2006-02-24 | -21.11 |
| 2006-02-23 | -19.12 |
| 2006-02-22 | -17.79 |
| 2006-02-21 | -20.44 |
| 2006-02-20 | -21.77 |
| 2006-02-17 | -10.50 |
| 2006-02-16 | -1.88 |
| 2006-02-15 | -6.52 |
| 2006-02-14 | -5.86 |
| 2006-02-13 | -3.21 |
| 2006-02-10 | 1.44 |
| 2006-02-09 | -6.52 |
| 2006-02-08 | -11.16 |
| 2006-02-07 | -8.51 |
| 2006-02-06 | -11.16 |
| 2006-02-03 | -10.50 |
| 2006-02-02 | -15.14 |
| 2006-02-01 | -15.80 |
| 2006-01-27 | -19.12 |
| 2006-01-26 | -21.77 |
| 2006-01-25 | -22.43 |
| 2006-01-24 | -23.09 |
| 2006-01-23 | -24.42 |
| 2006-01-20 | -23.09 |
| 2006-01-19 | -22.43 |
| 2006-01-18 | -21.77 |
| 2006-01-17 | -23.09 |
| 2006-01-16 | -25.08 |
| 2006-01-13 | -24.42 |
| 2006-01-12 | -23.76 |
| 2006-01-11 | -24.42 |
| 2006-01-10 | -23.76 |
| 2006-01-09 | -22.43 |
| 2006-01-06 | -23.76 |
| 2006-01-05 | -22.43 |
| 2006-01-04 | -24.42 |
| 2006-01-03 | -25.75 |
| 2005-12-30 | -25.75 |
| 2005-12-29 | -25.75 |
| 2005-12-28 | -28.40 |
| 2005-12-23 | -25.75 |
| 2005-12-22 | -25.75 |
| 2005-12-21 | -25.75 |
| 2005-12-20 | -27.07 |
| 2005-12-19 | -24.42 |
| 2005-12-16 | -22.43 |
| 2005-12-15 | -21.77 |
| 2005-12-14 | -23.76 |
| 2005-12-13 | -23.09 |
| 2005-12-12 | -21.11 |
| 2005-12-09 | -19.78 |
| 2005-12-08 | -18.45 |
| 2005-12-07 | -17.13 |
| 2005-12-06 | -18.45 |
| 2005-12-05 | -17.79 |
| 2005-12-02 | -17.79 |
| 2005-12-01 | -17.79 |
| 2005-11-30 | -19.12 |
| 2005-11-29 | -16.47 |
| 2005-11-28 | -15.80 |
| 2005-11-25 | -13.15 |
| 2005-11-24 | -16.47 |
| 2005-11-23 | -19.78 |
| 2005-11-22 | -23.09 |
| 2005-11-21 | -23.76 |
| 2005-11-18 | -24.42 |
| 2005-11-17 | -25.75 |
| 2005-11-16 | -25.75 |
| 2005-11-15 | -26.41 |
| 2005-11-14 | -25.75 |
| 2005-11-11 | -24.42 |
| 2005-11-10 | -25.75 |
| 2005-11-09 | -27.07 |
| 2005-11-08 | -24.42 |
| 2005-11-07 | -27.07 |
| 2005-11-04 | -26.41 |
| 2005-11-03 | -23.76 |
| 2005-11-02 | -23.76 |
| 2005-11-01 | -21.77 |
| 2005-10-31 | -23.76 |
| 2005-10-28 | -19.12 |
| 2005-10-27 | -16.47 |
| 2005-10-26 | -17.13 |
| 2005-10-25 | -19.78 |
| 2005-10-24 | -19.78 |
| 2005-10-21 | -17.13 |
| 2005-10-20 | -10.50 |
| 2005-10-19 | -8.51 |
| 2005-10-18 | -7.18 |
| 2005-10-17 | -7.85 |
| 2005-10-14 | -7.18 |
| 2005-10-13 | -5.86 |
| 2005-10-12 | -7.85 |
| 2005-10-10 | -5.86 |
| 2005-10-07 | -7.85 |
| 2005-10-06 | -7.18 |
| 2005-10-05 | -7.18 |
| 2005-10-04 | -6.52 |
| 2005-10-03 | -7.85 |
| 2005-09-30 | -4.53 |
| 2005-09-29 | -5.86 |
| 2005-09-28 | -7.85 |
| 2005-09-27 | -7.85 |
| 2005-09-26 | -6.52 |
| 2005-09-23 | -5.86 |
| 2005-09-22 | -5.86 |
| 2005-09-21 | -4.53 |
| 2005-09-20 | -5.19 |
| 2005-09-16 | -6.52 |
| 2005-09-15 | -2.54 |
| 2005-09-14 | -0.55 |
| 2005-09-13 | 0.11 |
| 2005-09-12 | 0.11 |
| 2005-09-09 | -1.22 |
| 2005-09-08 | -0.55 |
| 2005-09-07 | -1.22 |
| 2005-09-06 | -2.54 |
| 2005-09-05 | -2.54 |
| 2005-09-02 | -3.87 |
| 2005-09-01 | -5.19 |
| 2005-08-31 | -5.86 |
| 2005-08-30 | -2.54 |
| 2005-08-29 | -3.87 |
| 2005-08-26 | -1.88 |
| 2005-08-25 | -3.21 |
| 2005-08-24 | -3.21 |
| 2005-08-23 | -3.87 |
| 2005-08-22 | -1.88 |
| 2005-08-19 | -3.87 |
| 2005-08-18 | -1.88 |
| 2005-08-17 | 2.10 |
| 2005-08-16 | 0.77 |
| 2005-08-15 | -2.54 |
| 2005-08-12 | -3.87 |
| 2005-08-11 | -4.53 |
| 2005-08-10 | -5.19 |
| 2005-08-09 | -7.18 |
| 2005-08-08 | -6.52 |
| 2005-08-05 | -5.86 |
| 2005-08-04 | -5.19 |
| 2005-08-03 | -3.87 |
| 2005-08-02 | -4.53 |
| 2005-08-01 | -5.19 |
| 2005-07-29 | -5.19 |
| 2005-07-28 | -5.19 |
| 2005-07-27 | -5.19 |
| 2005-07-26 | -4.53 |
| 2005-07-25 | -7.18 |
| 2005-07-22 | -3.87 |
| 2005-07-21 | -1.22 |
| 2005-07-20 | 2.10 |
| 2005-07-19 | -1.22 |
| 2005-07-18 | -4.53 |
| 2005-07-15 | -5.19 |
| 2005-07-14 | -5.86 |
| 2005-07-13 | -6.52 |
| 2005-07-12 | -7.18 |
| 2005-07-11 | -9.84 |
| 2005-07-08 | -11.16 |
| 2005-07-07 | -8.51 |
| 2005-07-06 | -5.19 |
| 2005-07-05 | -4.53 |
| 2005-07-04 | -3.87 |
| 2005-06-30 | -3.87 |
| 2005-06-29 | -2.54 |
| 2005-06-28 | -3.21 |
| 2005-06-27 | -5.86 |
| 2005-06-24 | -6.52 |
| 2005-06-23 | -6.52 |
| 2005-06-22 | -6.52 |
| 2005-06-21 | -7.85 |
| 2005-06-20 | -8.51 |
| 2005-06-17 | -9.84 |
| 2005-06-16 | -10.50 |
| 2005-06-15 | -9.17 |
| 2005-06-14 | -12.49 |
| 2005-06-13 | -11.16 |
| 2005-06-10 | -10.50 |
| 2005-06-09 | -9.17 |
| 2005-06-08 | -9.17 |
| 2005-06-07 | -11.16 |
| 2005-06-06 | -9.17 |
| 2005-06-03 | -8.51 |
| 2005-06-02 | -9.17 |
| 2005-06-01 | -8.51 |
| 2005-05-31 | -7.18 |
| 2005-05-30 | -6.52 |
| 2005-05-27 | -7.18 |
| 2005-05-26 | -7.85 |
| 2005-05-25 | -7.18 |
| 2005-05-24 | -7.85 |
| 2005-05-23 | -7.18 |
| 2005-05-20 | -4.53 |
| 2005-05-19 | -3.87 |
| 2005-05-18 | -5.19 |
| 2005-05-17 | -6.52 |
| 2005-05-13 | -5.19 |
| 2005-05-12 | -2.54 |
| 2005-05-11 | -1.22 |
| 2005-05-10 | -1.22 |
| 2005-05-09 | 0.77 |
| 2005-05-06 | -1.22 |
| 2005-05-05 | -3.87 |
| 2005-05-04 | -5.86 |
| 2005-05-03 | -2.54 |
| 2005-04-29 | 4.56 |
| 2005-04-28 | 7.78 |
| 2005-04-27 | 7.78 |
| 2005-04-26 | 6.49 |
| 2005-04-25 | 9.07 |
| 2005-04-22 | 8.43 |
| 2005-04-21 | 6.49 |
| 2005-04-20 | 7.14 |
| 2005-04-19 | 7.78 |
| 2005-04-18 | 12.95 |
| 2005-04-15 | 18.76 |
| 2005-04-14 | 20.05 |
| 2005-04-13 | 23.92 |
| 2005-04-12 | 25.21 |
| 2005-04-11 | 25.86 |
| 2005-04-08 | 28.44 |
| 2005-04-07 | 26.50 |
| 2005-04-06 | 25.21 |
| 2005-04-04 | 27.15 |
| 2005-04-01 | 27.15 |
| 2005-03-31 | 26.50 |
| 2005-03-30 | 21.34 |
| 2005-03-29 | 24.56 |
| 2005-03-24 | 25.86 |
| 2005-03-23 | 27.79 |
| 2005-03-22 | 25.21 |
| 2005-03-21 | 25.21 |
| 2005-03-18 | 27.79 |
| 2005-03-17 | 30.70 |
| 2005-03-16 | 32.31 |
| 2005-03-15 | 32.31 |
| 2005-03-14 | 32.31 |
| 2005-03-11 | 27.79 |
| 2005-03-10 | 32.31 |
| 2005-03-09 | 24.56 |
| 2005-03-08 | 20.69 |
| 2005-03-07 | 17.46 |
| 2005-03-04 | 16.17 |
| 2005-03-03 | 19.40 |
| 2005-03-02 | 18.76 |
| 2005-03-01 | 17.46 |
| 2005-02-28 | 16.82 |
| 2005-02-25 | 22.63 |
| 2005-02-24 | 23.92 |
| 2005-02-23 | 23.92 |
| 2005-02-22 | 17.46 |
| 2005-02-21 | 14.24 |
| 2005-02-18 | 16.17 |
| 2005-02-17 | 14.24 |
| 2005-02-16 | 9.07 |
| 2005-02-15 | 10.37 |
| 2005-02-14 | 11.66 |
| 2005-02-08 | 9.07 |
| 2005-02-07 | 8.43 |
| 2005-02-04 | 5.85 |
| 2005-02-03 | 7.14 |
| 2005-02-02 | 5.20 |
| 2005-02-01 | 5.20 |
| 2005-01-31 | 3.91 |
| 2005-01-28 | 2.62 |
| 2005-01-27 | 3.91 |
| 2005-01-26 | 3.27 |
| 2005-01-25 | 5.85 |
| 2005-01-24 | 7.14 |
| 2005-01-21 | 9.72 |
| 2005-01-20 | 11.66 |
| 2005-01-19 | 16.82 |
| 2005-01-18 | 16.17 |
| 2005-01-17 | 10.37 |
| 2005-01-14 | 9.72 |
| 2005-01-13 | 7.14 |
| 2005-01-12 | 14.88 |
| 2005-01-11 | 19.40 |
| 2005-01-10 | 22.63 |
| 2005-01-07 | 25.86 |
| 2005-01-06 | 29.08 |
| 2005-01-05 | 27.15 |
| 2005-01-04 | 30.70 |
| 2005-01-03 | 30.70 |
| 2004-12-31 | 29.08 |
| 2004-12-30 | 27.79 |
| 2004-12-29 | 27.15 |
| 2004-12-28 | 27.15 |
| 2004-12-24 | 27.79 |
| 2004-12-23 | 29.08 |
| 2004-12-22 | 25.86 |
| 2004-12-21 | 30.70 |
| 2004-12-20 | 33.92 |
| 2004-12-17 | 35.54 |
| 2004-12-16 | 33.92 |
| 2004-12-15 | 33.92 |
| 2004-12-14 | 38.76 |
| 2004-12-13 | 38.76 |
| 2004-12-10 | 40.38 |
| 2004-12-09 | 43.60 |
| 2004-12-08 | 45.22 |
| 2004-12-07 | 45.22 |
| 2004-12-06 | 41.99 |
| 2004-12-03 | 43.60 |
| 2004-12-02 | 45.22 |
| 2004-12-01 | 45.22 |
| 2004-11-30 | 40.38 |
| 2004-11-29 | 40.38 |
| 2004-11-26 | 41.99 |
| 2004-11-25 | 43.60 |
| 2004-11-24 | 41.99 |
| 2004-11-23 | 40.38 |
| 2004-11-22 | 41.99 |
| 2004-11-19 | 41.99 |
| 2004-11-18 | 45.22 |
| 2004-11-17 | 45.22 |
| 2004-11-16 | 38.76 |
| 2004-11-15 | 43.60 |
| 2004-11-12 | 43.60 |
| 2004-11-11 | 41.99 |
| 2004-11-10 | 40.38 |
| 2004-11-09 | 40.38 |
| 2004-11-08 | 38.76 |
| 2004-11-05 | 40.38 |
| 2004-11-04 | 41.99 |
| 2004-11-03 | 38.76 |
| 2004-11-02 | 33.92 |
| 2004-11-01 | 37.15 |
| 2004-10-29 | 37.15 |
| 2004-10-28 | 40.38 |
| 2004-10-27 | 37.15 |
| 2004-10-26 | 37.15 |
| 2004-10-25 | 37.15 |
| 2004-10-21 | 41.99 |
| 2004-10-20 | 40.38 |
| 2004-10-19 | 40.38 |
| 2004-10-18 | 40.38 |
| 2004-10-15 | 41.99 |
| 2004-10-14 | 38.76 |
| 2004-10-13 | 43.60 |
| 2004-10-12 | 46.83 |
| 2004-10-11 | 48.44 |
| 2004-10-08 | 53.29 |
| 2004-10-07 | 54.90 |
| 2004-10-06 | 53.29 |
| 2004-10-05 | 54.90 |
| 2004-10-04 | 51.67 |
| 2004-09-30 | 50.06 |
| 2004-09-28 | 46.83 |
| 2004-09-27 | 53.29 |
| 2004-09-24 | 58.13 |
| 2004-09-23 | 56.51 |
| 2004-09-22 | 59.74 |
| 2004-09-21 | 67.81 |
| 2004-09-20 | 53.03 |
| 2004-09-17 | 51.70 |
| 2004-09-16 | 51.70 |
| 2004-09-15 | 46.37 |
| 2004-09-14 | 45.04 |
| 2004-09-13 | 43.71 |
| 2004-09-10 | 43.71 |
| 2004-09-09 | 46.37 |
| 2004-09-08 | 47.70 |
| 2004-09-07 | 49.04 |
| 2004-09-06 | 49.04 |
| 2004-09-03 | 47.70 |
| 2004-09-02 | 47.70 |
| 2004-09-01 | 45.04 |
| 2004-08-31 | 49.04 |
| 2004-08-30 | 43.71 |
| 2004-08-27 | 42.38 |
| 2004-08-26 | 46.37 |
| 2004-08-25 | 42.38 |
| 2004-08-24 | 42.38 |
| 2004-08-23 | 38.39 |
| 2004-08-20 | 37.06 |
| 2004-08-19 | 45.04 |
| 2004-08-18 | 45.04 |
| 2004-08-17 | 31.74 |
| 2004-08-16 | 30.41 |
| 2004-08-13 | 27.74 |
| 2004-08-12 | 27.74 |
| 2004-08-11 | 27.74 |
| 2004-08-10 | 22.42 |
| 2004-08-09 | 22.42 |
| 2004-08-06 | 23.75 |
| 2004-08-05 | 23.75 |
| 2004-08-04 | 21.09 |
| 2004-08-03 | 22.42 |
| 2004-08-02 | 21.09 |
| 2004-07-30 | 23.75 |
| 2004-07-29 | 23.75 |
| 2004-07-28 | 21.09 |
| 2004-07-27 | 23.75 |
| 2004-07-26 | 21.09 |
| 2004-07-23 | 22.42 |
| 2004-07-22 | 25.08 |
| 2004-07-21 | 29.08 |
| 2004-07-20 | 23.75 |
| 2004-07-19 | 21.09 |
| 2004-07-16 | 19.76 |
| 2004-07-15 | 21.09 |
| 2004-07-14 | 21.09 |
| 2004-07-13 | 23.75 |
| 2004-07-12 | 27.74 |
| 2004-07-09 | 30.41 |
| 2004-07-08 | 31.74 |
| 2004-07-07 | 35.73 |
| 2004-07-06 | 31.74 |
| 2004-07-05 | 27.74 |
| 2004-07-02 | 26.41 |
| 2004-06-30 | 29.08 |
| 2004-06-29 | 27.74 |
| 2004-06-28 | 30.41 |
| 2004-06-25 | 26.41 |
| 2004-06-24 | 25.08 |
| 2004-06-23 | 30.41 |
| 2004-06-21 | 13.11 |
| 2004-06-18 | 11.78 |
| 2004-06-17 | 18.43 |
| 2004-06-16 | 26.41 |
| 2004-06-15 | 26.41 |
| 2004-06-14 | 25.08 |
| 2004-06-11 | 35.73 |
| 2004-06-10 | 35.73 |
| 2004-06-09 | 43.71 |
| 2004-06-08 | 49.04 |
| 2004-06-07 | 47.70 |
| 2004-06-04 | 38.39 |
| 2004-06-03 | 34.40 |
| 2004-06-02 | 43.71 |
| 2004-06-01 | 46.37 |
| 2004-05-31 | 51.70 |
| 2004-05-28 | 42.38 |
| 2004-05-27 | 42.38 |
| 2004-05-25 | 39.72 |
| 2004-05-24 | 41.05 |
| 2004-05-21 | 39.72 |
| 2004-05-20 | 39.72 |
| 2004-05-19 | 33.07 |
| 2004-05-18 | 25.08 |
| 2004-05-17 | 26.41 |
| 2004-05-14 | 29.08 |
| 2004-05-13 | 26.41 |
| 2004-05-12 | 33.07 |
| 2004-05-11 | 29.08 |
| 2004-05-10 | 25.08 |
| 2004-05-07 | 37.06 |
| 2004-05-06 | 40.90 |
| 2004-05-05 | 40.90 |
| 2004-05-04 | 43.46 |
| 2004-05-03 | 42.18 |
| 2004-04-30 | 47.31 |
| 2004-04-29 | 46.03 |
| 2004-04-28 | 51.15 |
| 2004-04-27 | 49.87 |
| 2004-04-26 | 49.87 |
| 2004-04-23 | 49.87 |
| 2004-04-22 | 40.90 |
| 2004-04-21 | 37.06 |
| 2004-04-20 | 39.62 |
| 2004-04-19 | 43.46 |
| 2004-04-16 | 52.43 |
| 2004-04-15 | 54.99 |
| 2004-04-14 | 61.40 |
| 2004-04-13 | 65.24 |
| 2004-04-08 | 67.80 |
| 2004-04-07 | 63.96 |
| 2004-04-06 | 70.36 |
| 2004-04-02 | 54.99 |
| 2004-04-01 | 51.15 |
| 2004-03-31 | 48.59 |
| 2004-03-30 | 48.59 |
| 2004-03-29 | 48.59 |
| 2004-03-26 | 51.15 |
| 2004-03-25 | 58.83 |
| 2004-03-24 | 63.96 |
| 2004-03-23 | 60.12 |
| 2004-03-22 | 61.40 |
| 2004-03-19 | 69.08 |
| 2004-03-18 | 78.05 |
| 2004-03-17 | 83.17 |
| 2004-03-16 | 83.17 |
| 2004-03-15 | 83.17 |
| 2004-03-12 | 83.17 |
| 2004-03-11 | 78.05 |
| 2004-03-10 | 81.89 |
| 2004-03-09 | 87.02 |
| 2004-03-08 | 85.73 |
| 2004-03-05 | 84.45 |
| 2004-03-04 | 79.33 |
| 2004-03-03 | 80.61 |
| 2004-03-02 | 88.30 |
| 2004-03-01 | 79.33 |
| 2004-02-27 | 81.89 |
| 2004-02-26 | 81.89 |
| 2004-02-25 | 78.05 |
| 2004-02-24 | 76.77 |
| 2004-02-23 | 84.45 |
| 2004-02-20 | 81.89 |
| 2004-02-19 | 81.89 |
| 2004-02-18 | 81.89 |
| 2004-02-17 | 81.89 |
| 2004-02-16 | 81.89 |
| 2004-02-13 | 84.45 |
| 2004-02-12 | 75.49 |
| 2004-02-11 | 80.61 |
| 2004-02-10 | 87.02 |
| 2004-02-09 | 89.58 |
| 2004-02-06 | 87.02 |
| 2004-02-05 | 84.45 |
| 2004-02-04 | 85.73 |
| 2004-02-03 | 84.45 |
| 2004-02-02 | 83.17 |
| 2004-01-30 | 80.61 |
| 2004-01-29 | 80.61 |
| 2004-01-28 | 80.61 |
| 2004-01-27 | 85.73 |
| 2004-01-26 | 75.49 |
| 2004-01-21 | 81.89 |
| 2004-01-20 | 72.93 |
| 2004-01-19 | 67.80 |
| 2004-01-16 | 67.80 |
| 2004-01-15 | 62.68 |
| 2004-01-14 | 67.80 |
| 2004-01-13 | 75.49 |
| 2004-01-12 | 78.05 |
| 2004-01-09 | 89.58 |
| 2004-01-08 | 95.98 |
| 2004-01-07 | 87.02 |
| 2004-01-06 | 89.58 |
| 2004-01-05 | 76.77 |
| 2004-01-02 | 76.77 |
| 2003-12-31 | 75.49 |
| 2003-12-30 | 75.49 |
| 2003-12-29 | 71.64 |
| 2003-12-24 | 71.64 |
| 2003-12-23 | 71.64 |
| 2003-12-22 | 62.68 |
| 2003-12-19 | 60.12 |
| 2003-12-18 | 57.55 |
| 2003-12-17 | 51.15 |
| 2003-12-16 | 58.83 |
| 2003-12-15 | 61.40 |
| 2003-12-12 | 63.96 |
| 2003-12-11 | 57.55 |
| 2003-12-10 | 43.46 |
| 2003-12-09 | 43.46 |
| 2003-12-08 | 42.18 |
| 2003-12-05 | 39.62 |
| 2003-12-04 | 43.46 |
| 2003-12-03 | 44.74 |
| 2003-12-02 | 49.87 |
| 2003-12-01 | 47.31 |
| 2003-11-28 | 39.62 |
| 2003-11-27 | 40.90 |
| 2003-11-26 | 37.06 |
| 2003-11-25 | 39.62 |
| 2003-11-24 | 39.62 |
| 2003-11-21 | 39.62 |
| 2003-11-20 | 37.06 |
| 2003-11-19 | 38.34 |
| 2003-11-18 | 40.90 |
| 2003-11-17 | 39.62 |
| 2003-11-14 | 44.74 |
| 2003-11-13 | 44.74 |
| 2003-11-12 | 44.74 |
| 2003-11-11 | 46.03 |
| 2003-11-10 | 44.74 |
| 2003-11-07 | 39.62 |
| 2003-11-06 | 34.50 |
| 2003-11-05 | 44.74 |
| 2003-11-04 | 47.31 |
| 2003-11-03 | 49.87 |
| 2003-10-31 | 49.87 |
| 2003-10-30 | 53.71 |
| 2003-10-29 | 34.50 |
| 2003-10-28 | 21.69 |
| 2003-10-27 | 20.41 |
| 2003-10-24 | 16.56 |
| 2003-10-23 | 14.00 |
| 2003-10-22 | 21.69 |
| 2003-10-21 | 19.13 |
| 2003-10-20 | 16.56 |
| 2003-10-17 | 20.41 |
| 2003-10-16 | 20.41 |
| 2003-10-15 | 17.85 |
| 2003-10-14 | 17.85 |
| 2003-10-13 | 16.56 |
| 2003-10-10 | 16.56 |
| 2003-10-09 | 15.28 |
| 2003-10-08 | 7.60 |
| 2003-10-07 | 7.60 |
| 2003-10-06 | 11.44 |
| 2003-10-03 | 19.13 |
| 2003-10-02 | 24.25 |
| 2003-09-30 | 16.56 |
| 2003-09-29 | 16.56 |
| 2003-09-26 | 17.85 |
| 2003-09-25 | 20.41 |
| 2003-09-24 | 19.13 |
| 2003-09-23 | 16.56 |
| 2003-09-22 | 15.28 |
| 2003-09-19 | 16.56 |
| 2003-09-18 | 11.44 |
| 2003-09-17 | 16.56 |
| 2003-09-16 | 20.41 |
| 2003-09-15 | 21.69 |
| 2003-09-11 | 12.72 |
| 2003-09-10 | 8.88 |
| 2003-09-09 | 15.28 |
| 2003-09-08 | 19.13 |
| 2003-09-05 | 19.13 |
| 2003-09-04 | 21.69 |
| 2003-09-03 | 21.69 |
| 2003-09-02 | 16.56 |
| 2003-09-01 | 19.13 |
| 2003-08-29 | 16.56 |
| 2003-08-28 | 16.56 |
| 2003-08-27 | 7.60 |
| 2003-08-26 | 6.32 |
| 2003-08-25 | 2.47 |
| 2003-08-22 | 10.16 |
| 2003-08-21 | 10.16 |
| 2003-08-20 | 3.76 |
| 2003-08-19 | 6.32 |
| 2003-08-18 | 2.47 |
| 2003-08-15 | 1.45 |
| 2003-08-14 | 1.45 |
| 2003-08-13 | 0.94 |
| 2003-08-12 | -1.11 |
| 2003-08-11 | -1.62 |
| 2003-08-08 | -4.19 |
| 2003-08-07 | -4.19 |
| 2003-08-06 | -3.16 |
| 2003-08-05 | -1.11 |
| 2003-08-04 | 0.94 |
| 2003-08-01 | -0.09 |
| 2003-07-31 | -1.11 |
| 2003-07-30 | 1.96 |
| 2003-07-29 | 0.94 |
| 2003-07-28 | -1.62 |
| 2003-07-25 | -4.70 |
| 2003-07-24 | -3.16 |
| 2003-07-23 | -4.70 |
| 2003-07-22 | -2.65 |
| 2003-07-21 | -5.21 |
| 2003-07-18 | -5.72 |
| 2003-07-17 | -2.14 |
| 2003-07-16 | -1.62 |
| 2003-07-15 | -0.09 |
| 2003-07-14 | 0.94 |
| 2003-07-11 | -0.60 |
| 2003-07-10 | -1.62 |
| 2003-07-09 | -1.62 |
| 2003-07-08 | -7.77 |
| 2003-07-07 | -13.41 |
| 2003-07-04 | -13.92 |
| 2003-07-03 | -14.43 |
| 2003-07-02 | -15.97 |
| 2003-06-30 | -15.46 |
| 2003-06-27 | -13.41 |
| 2003-06-26 | -14.43 |
| 2003-06-25 | -12.38 |
| 2003-06-24 | -13.41 |
| 2003-06-23 | -14.95 |
| 2003-06-20 | -14.95 |
| 2003-06-19 | -12.90 |
| 2003-06-18 | -10.34 |
| 2003-06-17 | -9.82 |
| 2003-06-16 | -9.82 |
| 2003-06-13 | -8.80 |
| 2003-06-12 | -9.82 |
| 2003-06-11 | -10.85 |
| 2003-06-10 | -10.34 |
| 2003-06-09 | -8.29 |
| 2003-06-06 | -5.21 |
| 2003-06-05 | -7.77 |
| 2003-06-03 | -6.75 |
| 2003-06-02 | -10.34 |
| 2003-05-30 | -11.87 |
| 2003-05-29 | -11.87 |
| 2003-05-28 | -8.29 |
| 2003-05-27 | -8.80 |
| 2003-05-26 | -7.26 |
| 2003-05-23 | -12.90 |
| 2003-05-22 | -14.95 |
| 2003-05-21 | -19.05 |
| 2003-05-20 | -20.58 |
| 2003-05-19 | -21.09 |
| 2003-05-16 | -22.63 |
| 2003-05-15 | -20.58 |
| 2003-05-14 | -18.53 |
| 2003-05-13 | -21.61 |
| 2003-05-12 | -25.19 |
| 2003-05-09 | -27.76 |
| 2003-05-07 | -25.71 |
| 2003-05-06 | -25.71 |
| 2003-05-05 | -25.71 |
| 2003-05-02 | -28.27 |
| 2003-04-30 | -28.78 |
| 2003-04-29 | -26.34 |
| 2003-04-28 | -27.80 |
| 2003-04-25 | -31.22 |
| 2003-04-24 | -30.24 |
| 2003-04-23 | -25.37 |
| 2003-04-22 | -25.37 |
| 2003-04-17 | -25.37 |
| 2003-04-16 | -27.32 |
| 2003-04-15 | -23.41 |
| 2003-04-14 | -17.56 |
| 2003-04-11 | -15.12 |
| 2003-04-10 | -15.12 |
| 2003-04-09 | -14.15 |
| 2003-04-08 | -12.20 |
| 2003-04-07 | -12.68 |
| 2003-04-04 | -11.22 |
| 2003-04-03 | -14.63 |
| 2003-04-02 | -17.07 |
| 2003-04-01 | -12.20 |
| 2003-03-31 | -12.68 |
| 2003-03-28 | -9.76 |
| 2003-03-27 | -10.73 |
| 2003-03-26 | -10.24 |
| 2003-03-25 | -7.32 |
| 2003-03-24 | -5.85 |
| 2003-03-21 | -3.90 |
| 2003-03-20 | -1.22 |
| 2003-03-19 | -2.44 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy