Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 210.39 |
| 2023-02-23 | 210.39 |
| 2023-02-22 | 210.39 |
| 2023-02-21 | 210.39 |
| 2023-02-20 | 210.39 |
| 2023-02-17 | 210.39 |
| 2023-02-16 | 210.39 |
| 2023-02-15 | 210.39 |
| 2023-02-14 | 210.39 |
| 2023-02-13 | 210.39 |
| 2023-02-10 | 210.39 |
| 2023-02-09 | 205.13 |
| 2023-02-08 | 210.39 |
| 2023-02-07 | 205.13 |
| 2023-02-06 | 205.13 |
| 2023-02-03 | 205.13 |
| 2023-02-02 | 205.13 |
| 2023-02-01 | 205.13 |
| 2023-01-31 | 205.13 |
| 2023-01-30 | 205.13 |
| 2023-01-27 | 205.13 |
| 2023-01-26 | 205.13 |
| 2023-01-20 | 210.39 |
| 2023-01-19 | 205.13 |
| 2023-01-18 | 199.86 |
| 2023-01-17 | 199.86 |
| 2023-01-16 | 205.13 |
| 2023-01-13 | 199.86 |
| 2023-01-12 | 199.86 |
| 2023-01-11 | 199.86 |
| 2023-01-10 | 199.86 |
| 2023-01-09 | 199.86 |
| 2023-01-06 | 199.86 |
| 2023-01-05 | 205.13 |
| 2023-01-04 | 199.86 |
| 2023-01-03 | 199.86 |
| 2022-12-30 | 199.86 |
| 2022-12-29 | 205.13 |
| 2022-12-28 | 205.13 |
| 2022-12-23 | 205.13 |
| 2022-12-22 | 199.86 |
| 2022-12-21 | 199.86 |
| 2022-12-20 | 205.13 |
| 2022-12-19 | 205.13 |
| 2022-12-16 | 199.86 |
| 2022-12-15 | 199.86 |
| 2022-12-14 | 199.86 |
| 2022-12-13 | 194.60 |
| 2022-12-12 | 194.60 |
| 2022-12-09 | 194.60 |
| 2022-12-08 | 199.86 |
| 2022-12-07 | 199.86 |
| 2022-12-06 | 194.60 |
| 2022-12-05 | 194.60 |
| 2022-12-02 | 194.60 |
| 2022-12-01 | 194.60 |
| 2022-11-30 | 199.86 |
| 2022-11-29 | 199.86 |
| 2022-11-28 | 194.60 |
| 2022-11-25 | 199.86 |
| 2022-11-24 | 205.13 |
| 2022-11-23 | 194.60 |
| 2022-11-22 | 194.60 |
| 2022-11-21 | 194.60 |
| 2022-11-18 | 194.60 |
| 2022-11-17 | 194.60 |
| 2022-11-16 | 199.86 |
| 2022-11-15 | 194.60 |
| 2022-11-14 | 194.60 |
| 2022-11-11 | 194.60 |
| 2022-11-10 | 194.60 |
| 2022-11-09 | 194.60 |
| 2022-11-08 | 194.60 |
| 2022-11-07 | 194.60 |
| 2022-11-04 | 194.60 |
| 2022-11-03 | 199.86 |
| 2022-11-02 | 199.86 |
| 2022-11-01 | 199.86 |
| 2022-10-31 | 199.86 |
| 2022-10-28 | 199.86 |
| 2022-10-27 | 199.86 |
| 2022-10-26 | 199.86 |
| 2022-10-25 | 199.86 |
| 2022-10-24 | 113.59 |
| 2022-10-21 | 113.59 |
| 2022-10-20 | 113.59 |
| 2022-10-19 | 113.59 |
| 2022-10-18 | 113.59 |
| 2022-10-17 | 113.59 |
| 2022-10-14 | 113.59 |
| 2022-10-13 | 113.59 |
| 2022-10-12 | 112.54 |
| 2022-10-11 | 112.54 |
| 2022-10-10 | 112.54 |
| 2022-10-07 | 112.54 |
| 2022-10-06 | 112.54 |
| 2022-10-05 | 112.54 |
| 2022-10-03 | 112.54 |
| 2022-09-30 | 118.85 |
| 2022-09-29 | 118.85 |
| 2022-09-28 | 118.85 |
| 2022-09-27 | 122.01 |
| 2022-09-26 | 132.53 |
| 2022-09-23 | 132.53 |
| 2022-09-22 | 132.53 |
| 2022-09-21 | 132.53 |
| 2022-09-20 | 126.21 |
| 2022-09-19 | 126.21 |
| 2022-09-16 | 126.21 |
| 2022-09-15 | 126.21 |
| 2022-09-14 | 137.79 |
| 2022-09-13 | 137.79 |
| 2022-09-09 | 137.79 |
| 2022-09-08 | 137.79 |
| 2022-09-07 | 137.79 |
| 2022-09-06 | 137.79 |
| 2022-09-05 | 137.79 |
| 2022-09-02 | 137.79 |
| 2022-09-01 | 137.79 |
| 2022-08-31 | 137.79 |
| 2022-08-30 | 137.79 |
| 2022-08-29 | 137.79 |
| 2022-08-26 | 142.00 |
| 2022-08-25 | 153.57 |
| 2022-08-24 | 153.57 |
| 2022-08-23 | 139.89 |
| 2022-08-22 | 137.79 |
| 2022-08-19 | 142.00 |
| 2022-08-18 | 168.30 |
| 2022-08-17 | 152.52 |
| 2022-08-16 | 152.52 |
| 2022-08-15 | 151.47 |
| 2022-08-12 | 151.47 |
| 2022-08-11 | 151.47 |
| 2022-08-10 | 149.36 |
| 2022-08-09 | 149.36 |
| 2022-08-08 | 156.73 |
| 2022-08-05 | 156.73 |
| 2022-08-04 | 147.26 |
| 2022-08-03 | 147.26 |
| 2022-08-02 | 147.26 |
| 2022-08-01 | 146.20 |
| 2022-07-29 | 146.20 |
| 2022-07-28 | 146.20 |
| 2022-07-27 | 146.20 |
| 2022-07-26 | 139.89 |
| 2022-07-25 | 139.89 |
| 2022-07-22 | 143.05 |
| 2022-07-21 | 143.05 |
| 2022-07-20 | 143.05 |
| 2022-07-19 | 136.74 |
| 2022-07-18 | 143.05 |
| 2022-07-15 | 130.42 |
| 2022-07-14 | 142.00 |
| 2022-07-13 | 142.00 |
| 2022-07-12 | 152.52 |
| 2022-07-11 | 157.78 |
| 2022-07-08 | 142.00 |
| 2022-07-07 | 142.00 |
| 2022-07-06 | 154.62 |
| 2022-07-05 | 144.10 |
| 2022-07-04 | 147.26 |
| 2022-06-30 | 145.15 |
| 2022-06-29 | 173.56 |
| 2022-06-28 | 153.57 |
| 2022-06-27 | 163.04 |
| 2022-06-24 | 163.04 |
| 2022-06-23 | 160.94 |
| 2022-06-22 | 168.30 |
| 2022-06-21 | 168.30 |
| 2022-06-20 | 199.86 |
| 2022-06-17 | 199.86 |
| 2022-06-16 | 173.56 |
| 2022-06-15 | 157.78 |
| 2022-06-14 | 157.78 |
| 2022-06-13 | 143.05 |
| 2022-06-10 | 143.05 |
| 2022-06-09 | 152.52 |
| 2022-06-08 | 154.62 |
| 2022-06-07 | 152.52 |
| 2022-06-06 | 152.52 |
| 2022-06-02 | 152.52 |
| 2022-06-01 | 178.82 |
| 2022-05-31 | 152.52 |
| 2022-05-30 | 156.73 |
| 2022-05-27 | 161.99 |
| 2022-05-26 | 161.99 |
| 2022-05-25 | 161.99 |
| 2022-05-24 | 161.99 |
| 2022-05-23 | 155.67 |
| 2022-05-20 | 156.73 |
| 2022-05-19 | 163.04 |
| 2022-05-18 | 173.56 |
| 2022-05-17 | 157.78 |
| 2022-05-16 | 168.30 |
| 2022-05-13 | 168.30 |
| 2022-05-12 | 168.30 |
| 2022-05-11 | 168.30 |
| 2022-05-10 | 159.88 |
| 2022-05-06 | 163.04 |
| 2022-05-05 | 173.56 |
| 2022-05-04 | 173.56 |
| 2022-05-03 | 178.82 |
| 2022-04-29 | 178.82 |
| 2022-04-28 | 168.30 |
| 2022-04-27 | 184.08 |
| 2022-04-26 | 194.60 |
| 2022-04-25 | 184.08 |
| 2022-04-22 | 178.82 |
| 2022-04-21 | 173.56 |
| 2022-04-20 | 189.34 |
| 2022-04-19 | 178.82 |
| 2022-04-14 | 184.08 |
| 2022-04-13 | 178.82 |
| 2022-04-12 | 173.56 |
| 2022-04-11 | 178.82 |
| 2022-04-08 | 189.34 |
| 2022-04-07 | 184.08 |
| 2022-04-06 | 184.08 |
| 2022-04-04 | 178.82 |
| 2022-04-01 | 220.91 |
| 2022-03-31 | 168.30 |
| 2022-03-30 | 199.86 |
| 2022-03-29 | 215.65 |
| 2022-03-28 | 210.39 |
| 2022-03-25 | 199.86 |
| 2022-03-24 | 199.86 |
| 2022-03-23 | 210.39 |
| 2022-03-22 | 184.08 |
| 2022-03-21 | 184.08 |
| 2022-03-18 | 184.08 |
| 2022-03-17 | 163.04 |
| 2022-03-16 | 148.31 |
| 2022-03-15 | 146.20 |
| 2022-03-14 | 168.30 |
| 2022-03-11 | 215.65 |
| 2022-03-10 | 194.60 |
| 2022-03-09 | 215.65 |
| 2022-03-08 | 215.65 |
| 2022-03-07 | 220.91 |
| 2022-03-04 | 220.91 |
| 2022-03-03 | 231.43 |
| 2022-03-02 | 236.69 |
| 2022-03-01 | 252.47 |
| 2022-02-28 | 278.78 |
| 2022-02-25 | 289.30 |
| 2022-02-24 | 310.34 |
| 2022-02-23 | 305.08 |
| 2022-02-22 | 320.86 |
| 2022-02-21 | 310.34 |
| 2022-02-18 | 347.17 |
| 2022-02-17 | 347.17 |
| 2022-02-16 | 347.17 |
| 2022-02-15 | 331.38 |
| 2022-02-14 | 331.38 |
| 2022-02-11 | 331.38 |
| 2022-02-10 | 331.38 |
| 2022-02-09 | 320.86 |
| 2022-02-08 | 341.91 |
| 2022-02-07 | 341.91 |
| 2022-02-04 | 341.91 |
| 2022-01-31 | 331.38 |
| 2022-01-28 | 331.38 |
| 2022-01-27 | 315.60 |
| 2022-01-26 | 331.38 |
| 2022-01-25 | 331.38 |
| 2022-01-24 | 341.91 |
| 2022-01-21 | 378.73 |
| 2022-01-20 | 378.73 |
| 2022-01-19 | 378.73 |
| 2022-01-18 | 378.73 |
| 2022-01-17 | 378.73 |
| 2022-01-14 | 383.99 |
| 2022-01-13 | 389.25 |
| 2022-01-12 | 389.25 |
| 2022-01-11 | 352.43 |
| 2022-01-10 | 352.43 |
| 2022-01-07 | 352.43 |
| 2022-01-06 | 320.86 |
| 2022-01-05 | 352.43 |
| 2022-01-04 | 368.21 |
| 2022-01-03 | 305.08 |
| 2021-12-31 | 305.08 |
| 2021-12-30 | 305.08 |
| 2021-12-29 | 310.34 |
| 2021-12-28 | 315.60 |
| 2021-12-24 | 326.12 |
| 2021-12-23 | 331.38 |
| 2021-12-22 | 336.65 |
| 2021-12-21 | 341.91 |
| 2021-12-20 | 336.65 |
| 2021-12-17 | 336.65 |
| 2021-12-16 | 341.91 |
| 2021-12-15 | 341.91 |
| 2021-12-14 | 341.91 |
| 2021-12-13 | 341.91 |
| 2021-12-10 | 326.12 |
| 2021-12-09 | 336.65 |
| 2021-12-08 | 336.65 |
| 2021-12-07 | 341.91 |
| 2021-12-06 | 326.12 |
| 2021-12-03 | 373.47 |
| 2021-12-02 | 399.77 |
| 2021-12-01 | 399.77 |
| 2021-11-30 | 410.30 |
| 2021-11-29 | 410.30 |
| 2021-11-26 | 426.08 |
| 2021-11-25 | 447.12 |
| 2021-11-24 | 457.64 |
| 2021-11-23 | 489.21 |
| 2021-11-22 | 489.21 |
| 2021-11-19 | 468.17 |
| 2021-11-18 | 499.73 |
| 2021-11-17 | 499.73 |
| 2021-11-16 | 489.21 |
| 2021-11-15 | 478.69 |
| 2021-11-12 | 478.69 |
| 2021-11-11 | 478.69 |
| 2021-11-10 | 499.73 |
| 2021-11-09 | 499.73 |
| 2021-11-08 | 499.73 |
| 2021-11-05 | 499.73 |
| 2021-11-04 | 520.77 |
| 2021-11-03 | 499.73 |
| 2021-11-02 | 520.77 |
| 2021-11-01 | 541.82 |
| 2021-10-29 | 552.34 |
| 2021-10-28 | 520.77 |
| 2021-10-27 | 499.73 |
| 2021-10-26 | 468.17 |
| 2021-10-25 | 510.25 |
| 2021-10-22 | 510.25 |
| 2021-10-21 | 478.69 |
| 2021-10-20 | 489.21 |
| 2021-10-19 | 457.64 |
| 2021-10-18 | 420.82 |
| 2021-10-15 | 420.82 |
| 2021-10-12 | 420.82 |
| 2021-10-11 | 410.30 |
| 2021-10-08 | 373.47 |
| 2021-10-07 | 389.25 |
| 2021-10-06 | 389.25 |
| 2021-10-05 | 368.21 |
| 2021-10-04 | 326.12 |
| 2021-09-30 | 315.60 |
| 2021-09-29 | 326.12 |
| 2021-09-28 | 336.65 |
| 2021-09-27 | 341.91 |
| 2021-09-24 | 352.43 |
| 2021-09-23 | 352.43 |
| 2021-09-21 | 352.43 |
| 2021-09-20 | 352.43 |
| 2021-09-17 | 352.43 |
| 2021-09-16 | 352.43 |
| 2021-09-15 | 352.43 |
| 2021-09-14 | 352.43 |
| 2021-09-13 | 352.43 |
| 2021-09-10 | 362.95 |
| 2021-09-09 | 357.69 |
| 2021-09-08 | 378.73 |
| 2021-09-07 | 378.73 |
| 2021-09-06 | 383.99 |
| 2021-09-03 | 405.04 |
| 2021-09-02 | 368.21 |
| 2021-09-01 | 362.95 |
| 2021-08-31 | 362.95 |
| 2021-08-30 | 383.99 |
| 2021-08-27 | 383.99 |
| 2021-08-26 | 383.99 |
| 2021-08-25 | 383.99 |
| 2021-08-24 | 394.51 |
| 2021-08-23 | 410.30 |
| 2021-08-20 | 410.30 |
| 2021-08-19 | 410.30 |
| 2021-08-18 | 410.30 |
| 2021-08-17 | 410.30 |
| 2021-08-16 | 410.30 |
| 2021-08-13 | 410.30 |
| 2021-08-12 | 410.30 |
| 2021-08-11 | 420.82 |
| 2021-08-10 | 415.56 |
| 2021-08-09 | 415.56 |
| 2021-08-06 | 415.56 |
| 2021-08-05 | 426.08 |
| 2021-08-04 | 426.08 |
| 2021-08-03 | 420.82 |
| 2021-08-02 | 420.82 |
| 2021-07-30 | 420.82 |
| 2021-07-29 | 468.17 |
| 2021-07-28 | 426.08 |
| 2021-07-27 | 415.56 |
| 2021-07-26 | 447.12 |
| 2021-07-23 | 468.17 |
| 2021-07-22 | 447.12 |
| 2021-07-21 | 457.64 |
| 2021-07-20 | 457.64 |
| 2021-07-19 | 468.17 |
| 2021-07-16 | 478.69 |
| 2021-07-15 | 489.21 |
| 2021-07-14 | 447.12 |
| 2021-07-13 | 457.64 |
| 2021-07-12 | 457.64 |
| 2021-07-09 | 468.17 |
| 2021-07-08 | 457.64 |
| 2021-07-07 | 457.64 |
| 2021-07-06 | 478.69 |
| 2021-07-05 | 478.69 |
| 2021-07-02 | 478.69 |
| 2021-06-30 | 468.17 |
| 2021-06-29 | 468.17 |
| 2021-06-28 | 478.69 |
| 2021-06-25 | 478.69 |
| 2021-06-24 | 468.17 |
| 2021-06-23 | 489.21 |
| 2021-06-22 | 489.21 |
| 2021-06-21 | 457.64 |
| 2021-06-18 | 478.69 |
| 2021-06-17 | 478.69 |
| 2021-06-16 | 478.69 |
| 2021-06-15 | 489.21 |
| 2021-06-11 | 510.25 |
| 2021-06-10 | 499.73 |
| 2021-06-09 | 510.25 |
| 2021-06-08 | 499.73 |
| 2021-06-07 | 499.73 |
| 2021-06-04 | 499.73 |
| 2021-06-03 | 510.25 |
| 2021-06-02 | 531.29 |
| 2021-06-01 | 531.29 |
| 2021-05-31 | 489.21 |
| 2021-05-28 | 499.73 |
| 2021-05-27 | 499.73 |
| 2021-05-26 | 499.73 |
| 2021-05-25 | 489.21 |
| 2021-05-24 | 489.21 |
| 2021-05-21 | 499.73 |
| 2021-05-20 | 499.73 |
| 2021-05-18 | 499.73 |
| 2021-05-17 | 478.69 |
| 2021-05-14 | 499.73 |
| 2021-05-13 | 499.73 |
| 2021-05-12 | 499.73 |
| 2021-05-11 | 489.21 |
| 2021-05-10 | 499.73 |
| 2021-05-07 | 499.73 |
| 2021-05-06 | 520.77 |
| 2021-05-05 | 499.73 |
| 2021-05-04 | 499.73 |
| 2021-05-03 | 489.21 |
| 2021-04-30 | 499.73 |
| 2021-04-29 | 531.29 |
| 2021-04-28 | 520.77 |
| 2021-04-27 | 499.73 |
| 2021-04-26 | 499.73 |
| 2021-04-23 | 510.25 |
| 2021-04-22 | 520.77 |
| 2021-04-21 | 520.77 |
| 2021-04-20 | 520.77 |
| 2021-04-19 | 531.29 |
| 2021-04-16 | 531.29 |
| 2021-04-15 | 531.29 |
| 2021-04-14 | 531.29 |
| 2021-04-13 | 531.29 |
| 2021-04-12 | 520.77 |
| 2021-04-09 | 520.77 |
| 2021-04-08 | 520.77 |
| 2021-04-07 | 520.77 |
| 2021-04-01 | 520.77 |
| 2021-03-31 | 520.77 |
| 2021-03-30 | 520.77 |
| 2021-03-29 | 520.77 |
| 2021-03-26 | 520.77 |
| 2021-03-25 | 520.77 |
| 2021-03-24 | 520.77 |
| 2021-03-23 | 499.73 |
| 2021-03-22 | 499.73 |
| 2021-03-19 | 531.29 |
| 2021-03-18 | 541.82 |
| 2021-03-17 | 541.82 |
| 2021-03-16 | 541.82 |
| 2021-03-15 | 520.77 |
| 2021-03-12 | 531.29 |
| 2021-03-11 | 531.29 |
| 2021-03-10 | 520.77 |
| 2021-03-09 | 541.82 |
| 2021-03-08 | 541.82 |
| 2021-03-05 | 552.34 |
| 2021-03-04 | 552.34 |
| 2021-03-03 | 541.82 |
| 2021-03-02 | 541.82 |
| 2021-03-01 | 541.82 |
| 2021-02-26 | 573.38 |
| 2021-02-25 | 583.90 |
| 2021-02-24 | 583.90 |
| 2021-02-23 | 594.42 |
| 2021-02-22 | 583.90 |
| 2021-02-19 | 583.90 |
| 2021-02-18 | 594.42 |
| 2021-02-17 | 604.95 |
| 2021-02-16 | 615.47 |
| 2021-02-11 | 541.82 |
| 2021-02-10 | 541.82 |
| 2021-02-09 | 541.82 |
| 2021-02-08 | 531.29 |
| 2021-02-05 | 562.86 |
| 2021-02-04 | 562.86 |
| 2021-02-03 | 552.34 |
| 2021-02-02 | 573.38 |
| 2021-02-01 | 583.90 |
| 2021-01-29 | 552.34 |
| 2021-01-28 | 573.38 |
| 2021-01-27 | 583.90 |
| 2021-01-26 | 594.42 |
| 2021-01-25 | 615.47 |
| 2021-01-22 | 615.47 |
| 2021-01-21 | 636.51 |
| 2021-01-20 | 625.99 |
| 2021-01-19 | 625.99 |
| 2021-01-18 | 594.42 |
| 2021-01-15 | 625.99 |
| 2021-01-14 | 625.99 |
| 2021-01-13 | 615.47 |
| 2021-01-12 | 625.99 |
| 2021-01-11 | 615.47 |
| 2021-01-08 | 625.99 |
| 2021-01-07 | 615.47 |
| 2021-01-06 | 625.99 |
| 2021-01-05 | 636.51 |
| 2021-01-04 | 636.51 |
| 2020-12-31 | 615.47 |
| 2020-12-30 | 594.42 |
| 2020-12-29 | 604.95 |
| 2020-12-28 | 594.42 |
| 2020-12-24 | 594.42 |
| 2020-12-23 | 594.42 |
| 2020-12-22 | 583.90 |
| 2020-12-21 | 573.38 |
| 2020-12-18 | 583.90 |
| 2020-12-17 | 604.95 |
| 2020-12-16 | 604.95 |
| 2020-12-15 | 604.95 |
| 2020-12-14 | 604.95 |
| 2020-12-11 | 604.95 |
| 2020-12-10 | 615.47 |
| 2020-12-09 | 647.03 |
| 2020-12-08 | 636.51 |
| 2020-12-07 | 636.51 |
| 2020-12-04 | 583.90 |
| 2020-12-03 | 625.99 |
| 2020-12-02 | 594.42 |
| 2020-12-01 | 615.47 |
| 2020-11-30 | 615.47 |
| 2020-11-27 | 615.47 |
| 2020-11-26 | 615.47 |
| 2020-11-25 | 615.47 |
| 2020-11-24 | 594.42 |
| 2020-11-23 | 594.42 |
| 2020-11-20 | 604.95 |
| 2020-11-19 | 604.95 |
| 2020-11-18 | 604.95 |
| 2020-11-17 | 594.42 |
| 2020-11-16 | 615.47 |
| 2020-11-13 | 604.95 |
| 2020-11-12 | 604.95 |
| 2020-11-11 | 604.95 |
| 2020-11-10 | 604.95 |
| 2020-11-09 | 583.90 |
| 2020-11-06 | 583.90 |
| 2020-11-05 | 583.90 |
| 2020-11-04 | 573.38 |
| 2020-11-03 | 604.95 |
| 2020-11-02 | 604.95 |
| 2020-10-30 | 594.42 |
| 2020-10-29 | 594.42 |
| 2020-10-28 | 583.90 |
| 2020-10-27 | 562.86 |
| 2020-10-23 | 573.38 |
| 2020-10-22 | 562.86 |
| 2020-10-21 | 583.90 |
| 2020-10-20 | 583.90 |
| 2020-10-19 | 583.90 |
| 2020-10-16 | 594.42 |
| 2020-10-15 | 594.42 |
| 2020-10-14 | 594.42 |
| 2020-10-12 | 594.42 |
| 2020-10-09 | 594.42 |
| 2020-10-08 | 583.90 |
| 2020-10-07 | 583.90 |
| 2020-10-06 | 625.99 |
| 2020-10-05 | 625.99 |
| 2020-09-30 | 636.51 |
| 2020-09-29 | 625.99 |
| 2020-09-28 | 625.99 |
| 2020-09-25 | 625.99 |
| 2020-09-24 | 615.47 |
| 2020-09-23 | 647.03 |
| 2020-09-22 | 647.03 |
| 2020-09-21 | 636.51 |
| 2020-09-18 | 636.51 |
| 2020-09-17 | 636.51 |
| 2020-09-16 | 615.47 |
| 2020-09-15 | 625.99 |
| 2020-09-14 | 636.51 |
| 2020-09-11 | 625.99 |
| 2020-09-10 | 625.99 |
| 2020-09-09 | 615.47 |
| 2020-09-08 | 615.47 |
| 2020-09-07 | 615.47 |
| 2020-09-04 | 625.99 |
| 2020-09-03 | 625.99 |
| 2020-09-02 | 583.90 |
| 2020-09-01 | 604.63 |
| 2020-08-31 | 635.71 |
| 2020-08-28 | 635.71 |
| 2020-08-27 | 625.35 |
| 2020-08-26 | 625.35 |
| 2020-08-25 | 625.35 |
| 2020-08-24 | 625.35 |
| 2020-08-21 | 625.35 |
| 2020-08-20 | 625.35 |
| 2020-08-19 | 625.35 |
| 2020-08-18 | 635.71 |
| 2020-08-17 | 604.63 |
| 2020-08-14 | 604.63 |
| 2020-08-13 | 614.99 |
| 2020-08-12 | 625.35 |
| 2020-08-11 | 614.99 |
| 2020-08-10 | 604.63 |
| 2020-08-07 | 625.35 |
| 2020-08-06 | 646.08 |
| 2020-08-05 | 646.08 |
| 2020-08-04 | 646.08 |
| 2020-08-03 | 635.71 |
| 2020-07-31 | 635.71 |
| 2020-07-30 | 646.08 |
| 2020-07-29 | 656.44 |
| 2020-07-28 | 635.71 |
| 2020-07-27 | 656.44 |
| 2020-07-24 | 646.08 |
| 2020-07-23 | 718.61 |
| 2020-07-22 | 718.61 |
| 2020-07-21 | 728.97 |
| 2020-07-20 | 697.89 |
| 2020-07-17 | 708.25 |
| 2020-07-16 | 718.61 |
| 2020-07-15 | 749.70 |
| 2020-07-14 | 760.06 |
| 2020-07-13 | 832.59 |
| 2020-07-10 | 832.59 |
| 2020-07-09 | 853.32 |
| 2020-07-08 | 894.77 |
| 2020-07-07 | 811.87 |
| 2020-07-06 | 728.97 |
| 2020-07-03 | 646.08 |
| 2020-07-02 | 677.16 |
| 2020-06-30 | 614.99 |
| 2020-06-29 | 604.63 |
| 2020-06-26 | 614.99 |
| 2020-06-24 | 604.63 |
| 2020-06-23 | 604.63 |
| 2020-06-22 | 594.26 |
| 2020-06-19 | 583.90 |
| 2020-06-18 | 614.99 |
| 2020-06-17 | 614.99 |
| 2020-06-16 | 614.99 |
| 2020-06-15 | 625.35 |
| 2020-06-12 | 625.35 |
| 2020-06-11 | 625.35 |
| 2020-06-10 | 604.63 |
| 2020-06-09 | 625.35 |
| 2020-06-08 | 614.99 |
| 2020-06-05 | 563.18 |
| 2020-06-04 | 583.90 |
| 2020-06-03 | 573.54 |
| 2020-06-02 | 552.82 |
| 2020-06-01 | 532.09 |
| 2020-05-29 | 532.09 |
| 2020-05-28 | 532.09 |
| 2020-05-27 | 552.82 |
| 2020-05-26 | 563.18 |
| 2020-05-25 | 542.45 |
| 2020-05-22 | 542.45 |
| 2020-05-21 | 573.54 |
| 2020-05-20 | 573.54 |
| 2020-05-19 | 573.54 |
| 2020-05-18 | 552.82 |
| 2020-05-15 | 563.18 |
| 2020-05-14 | 583.90 |
| 2020-05-13 | 563.18 |
| 2020-05-12 | 583.90 |
| 2020-05-11 | 583.90 |
| 2020-05-08 | 583.90 |
| 2020-05-07 | 583.90 |
| 2020-05-06 | 583.90 |
| 2020-05-05 | 552.82 |
| 2020-05-04 | 594.26 |
| 2020-04-29 | 573.54 |
| 2020-04-28 | 573.54 |
| 2020-04-27 | 573.54 |
| 2020-04-24 | 573.54 |
| 2020-04-23 | 583.90 |
| 2020-04-22 | 583.90 |
| 2020-04-21 | 604.63 |
| 2020-04-20 | 625.35 |
| 2020-04-17 | 625.35 |
| 2020-04-16 | 583.90 |
| 2020-04-15 | 583.90 |
| 2020-04-14 | 573.54 |
| 2020-04-09 | 552.82 |
| 2020-04-08 | 552.82 |
| 2020-04-07 | 542.45 |
| 2020-04-06 | 542.45 |
| 2020-04-03 | 542.45 |
| 2020-04-02 | 552.82 |
| 2020-04-01 | 521.73 |
| 2020-03-31 | 532.09 |
| 2020-03-30 | 542.45 |
| 2020-03-27 | 542.45 |
| 2020-03-26 | 532.09 |
| 2020-03-25 | 583.90 |
| 2020-03-24 | 542.45 |
| 2020-03-23 | 511.37 |
| 2020-03-20 | 542.45 |
| 2020-03-19 | 511.37 |
| 2020-03-18 | 542.45 |
| 2020-03-17 | 594.26 |
| 2020-03-16 | 646.08 |
| 2020-03-13 | 646.08 |
| 2020-03-12 | 677.16 |
| 2020-03-11 | 708.25 |
| 2020-03-10 | 697.89 |
| 2020-03-09 | 739.33 |
| 2020-03-06 | 728.97 |
| 2020-03-05 | 780.78 |
| 2020-03-04 | 708.25 |
| 2020-03-03 | 739.33 |
| 2020-03-02 | 749.70 |
| 2020-02-28 | 749.70 |
| 2020-02-27 | 749.70 |
| 2020-02-26 | 749.70 |
| 2020-02-25 | 749.70 |
| 2020-02-24 | 749.70 |
| 2020-02-21 | 770.42 |
| 2020-02-20 | 780.78 |
| 2020-02-19 | 780.78 |
| 2020-02-18 | 770.42 |
| 2020-02-17 | 780.78 |
| 2020-02-14 | 791.15 |
| 2020-02-13 | 780.78 |
| 2020-02-12 | 791.15 |
| 2020-02-11 | 811.87 |
| 2020-02-10 | 801.51 |
| 2020-02-07 | 822.23 |
| 2020-02-06 | 801.51 |
| 2020-02-05 | 760.06 |
| 2020-02-04 | 832.59 |
| 2020-02-03 | 811.87 |
| 2020-01-31 | 811.87 |
| 2020-01-30 | 780.78 |
| 2020-01-29 | 842.96 |
| 2020-01-24 | 925.85 |
| 2020-01-23 | 936.22 |
| 2020-01-22 | 1,008.75 |
| 2020-01-21 | 1,029.48 |
| 2020-01-20 | 1,102.01 |
| 2020-01-17 | 1,019.11 |
| 2020-01-16 | 842.96 |
| 2020-01-15 | 718.61 |
| 2020-01-14 | 697.89 |
| 2020-01-13 | 697.89 |
| 2020-01-10 | 697.89 |
| 2020-01-09 | 708.25 |
| 2020-01-08 | 697.89 |
| 2020-01-07 | 718.61 |
| 2020-01-06 | 739.33 |
| 2020-01-03 | 749.70 |
| 2020-01-02 | 760.06 |
| 2019-12-31 | 728.97 |
| 2019-12-30 | 770.42 |
| 2019-12-27 | 780.78 |
| 2019-12-24 | 770.42 |
| 2019-12-23 | 791.15 |
| 2019-12-20 | 811.87 |
| 2019-12-19 | 842.96 |
| 2019-12-18 | 832.59 |
| 2019-12-17 | 863.68 |
| 2019-12-16 | 884.41 |
| 2019-12-13 | 925.85 |
| 2019-12-12 | 915.49 |
| 2019-12-11 | 884.41 |
| 2019-12-10 | 863.68 |
| 2019-12-09 | 946.58 |
| 2019-12-06 | 988.03 |
| 2019-12-05 | 977.66 |
| 2019-12-04 | 946.58 |
| 2019-12-03 | 946.58 |
| 2019-12-02 | 946.58 |
| 2019-11-29 | 946.58 |
| 2019-11-28 | 936.22 |
| 2019-11-27 | 988.03 |
| 2019-11-26 | 1,008.75 |
| 2019-11-25 | 1,039.84 |
| 2019-11-22 | 1,039.84 |
| 2019-11-21 | 1,060.56 |
| 2019-11-20 | 1,081.29 |
| 2019-11-19 | 1,112.37 |
| 2019-11-18 | 1,112.37 |
| 2019-11-15 | 1,133.10 |
| 2019-11-14 | 1,081.29 |
| 2019-11-13 | 1,060.56 |
| 2019-11-12 | 1,133.10 |
| 2019-11-11 | 1,122.73 |
| 2019-11-08 | 1,122.73 |
| 2019-11-07 | 1,122.73 |
| 2019-11-06 | 1,122.73 |
| 2019-11-05 | 1,122.73 |
| 2019-11-04 | 1,184.91 |
| 2019-11-01 | 1,153.82 |
| 2019-10-31 | 1,133.10 |
| 2019-10-30 | 1,133.10 |
| 2019-10-29 | 1,122.73 |
| 2019-10-28 | 1,122.73 |
| 2019-10-25 | 1,122.73 |
| 2019-10-24 | 1,143.46 |
| 2019-10-23 | 1,091.65 |
| 2019-10-22 | 1,122.73 |
| 2019-10-21 | 1,122.73 |
| 2019-10-18 | 1,133.10 |
| 2019-10-17 | 1,133.10 |
| 2019-10-16 | 1,112.37 |
| 2019-10-15 | 1,102.01 |
| 2019-10-14 | 1,102.01 |
| 2019-10-11 | 1,091.65 |
| 2019-10-10 | 1,122.73 |
| 2019-10-09 | 1,122.73 |
| 2019-10-08 | 1,122.73 |
| 2019-10-04 | 1,112.37 |
| 2019-10-03 | 1,081.29 |
| 2019-10-02 | 1,060.56 |
| 2019-09-30 | 1,081.29 |
| 2019-09-27 | 1,039.84 |
| 2019-09-26 | 1,091.65 |
| 2019-09-25 | 1,050.20 |
| 2019-09-24 | 1,112.37 |
| 2019-09-23 | 1,039.84 |
| 2019-09-20 | 1,091.65 |
| 2019-09-19 | 1,122.73 |
| 2019-09-18 | 1,091.65 |
| 2019-09-17 | 1,091.65 |
| 2019-09-16 | 1,091.65 |
| 2019-09-13 | 1,091.65 |
| 2019-09-12 | 1,133.10 |
| 2019-09-11 | 1,112.37 |
| 2019-09-10 | 998.39 |
| 2019-09-09 | 988.03 |
| 2019-09-06 | 1,008.75 |
| 2019-09-05 | 998.39 |
| 2019-09-04 | 972.48 |
| 2019-09-03 | 952.06 |
| 2019-09-02 | 1,003.13 |
| 2019-08-30 | 982.70 |
| 2019-08-29 | 982.70 |
| 2019-08-28 | 941.84 |
| 2019-08-27 | 921.41 |
| 2019-08-26 | 931.63 |
| 2019-08-23 | 982.70 |
| 2019-08-22 | 1,043.98 |
| 2019-08-21 | 1,033.77 |
| 2019-08-20 | 1,135.91 |
| 2019-08-19 | 1,156.34 |
| 2019-08-16 | 1,176.77 |
| 2019-08-15 | 1,197.19 |
| 2019-08-14 | 1,186.98 |
| 2019-08-13 | 1,197.19 |
| 2019-08-12 | 1,186.98 |
| 2019-08-09 | 1,238.05 |
| 2019-08-08 | 1,227.84 |
| 2019-08-07 | 1,217.62 |
| 2019-08-06 | 1,207.41 |
| 2019-08-05 | 1,268.69 |
| 2019-08-02 | 1,381.05 |
| 2019-08-01 | 1,401.48 |
| 2019-07-31 | 1,391.26 |
| 2019-07-30 | 1,391.26 |
| 2019-07-29 | 1,381.05 |
| 2019-07-26 | 1,381.05 |
| 2019-07-25 | 1,381.05 |
| 2019-07-24 | 1,391.26 |
| 2019-07-23 | 1,483.19 |
| 2019-07-22 | 1,483.19 |
| 2019-07-19 | 1,524.05 |
| 2019-07-18 | 1,493.40 |
| 2019-07-17 | 1,513.83 |
| 2019-07-16 | 1,534.26 |
| 2019-07-15 | 1,534.26 |
| 2019-07-12 | 1,575.12 |
| 2019-07-11 | 1,605.76 |
| 2019-07-10 | 1,554.69 |
| 2019-07-09 | 1,544.47 |
| 2019-07-08 | 1,524.05 |
| 2019-07-05 | 1,554.69 |
| 2019-07-04 | 1,544.47 |
| 2019-07-03 | 1,534.26 |
| 2019-07-02 | 1,554.69 |
| 2019-06-28 | 1,524.05 |
| 2019-06-27 | 1,534.26 |
| 2019-06-26 | 1,513.83 |
| 2019-06-25 | 1,483.19 |
| 2019-06-24 | 1,524.05 |
| 2019-06-21 | 1,534.26 |
| 2019-06-20 | 1,524.05 |
| 2019-06-19 | 1,493.40 |
| 2019-06-18 | 1,462.76 |
| 2019-06-17 | 1,452.55 |
| 2019-06-14 | 1,432.12 |
| 2019-06-13 | 1,452.55 |
| 2019-06-12 | 1,483.19 |
| 2019-06-11 | 1,483.19 |
| 2019-06-10 | 1,411.69 |
| 2019-06-06 | 1,401.48 |
| 2019-06-05 | 1,411.69 |
| 2019-06-04 | 1,360.62 |
| 2019-06-03 | 1,391.26 |
| 2019-05-31 | 1,401.48 |
| 2019-05-30 | 1,462.76 |
| 2019-05-29 | 1,483.19 |
| 2019-05-28 | 1,472.98 |
| 2019-05-27 | 1,472.98 |
| 2019-05-24 | 1,472.98 |
| 2019-05-23 | 1,452.55 |
| 2019-05-22 | 1,534.26 |
| 2019-05-21 | 1,513.83 |
| 2019-05-20 | 1,513.83 |
| 2019-05-17 | 1,595.55 |
| 2019-05-16 | 1,626.19 |
| 2019-05-15 | 1,636.40 |
| 2019-05-14 | 1,636.40 |
| 2019-05-10 | 1,667.04 |
| 2019-05-09 | 1,646.62 |
| 2019-05-08 | 1,687.47 |
| 2019-05-07 | 1,718.11 |
| 2019-05-06 | 1,687.47 |
| 2019-05-03 | 1,769.19 |
| 2019-05-02 | 1,769.19 |
| 2019-04-30 | 1,748.76 |
| 2019-04-29 | 1,769.19 |
| 2019-04-26 | 1,758.97 |
| 2019-04-25 | 1,758.97 |
| 2019-04-24 | 1,779.40 |
| 2019-04-23 | 1,789.61 |
| 2019-04-18 | 1,820.26 |
| 2019-04-17 | 1,810.04 |
| 2019-04-16 | 1,758.97 |
| 2019-04-15 | 1,728.33 |
| 2019-04-12 | 1,707.90 |
| 2019-04-11 | 1,718.11 |
| 2019-04-10 | 1,738.54 |
| 2019-04-09 | 1,738.54 |
| 2019-04-08 | 1,758.97 |
| 2019-04-04 | 1,748.76 |
| 2019-04-03 | 1,779.40 |
| 2019-04-02 | 1,769.19 |
| 2019-04-01 | 1,738.54 |
| 2019-03-29 | 1,718.11 |
| 2019-03-28 | 1,718.11 |
| 2019-03-27 | 1,718.11 |
| 2019-03-26 | 1,687.47 |
| 2019-03-25 | 1,677.26 |
| 2019-03-22 | 1,728.33 |
| 2019-03-21 | 1,769.19 |
| 2019-03-20 | 1,779.40 |
| 2019-03-19 | 1,840.68 |
| 2019-03-18 | 1,861.11 |
| 2019-03-15 | 1,881.54 |
| 2019-03-14 | 1,963.25 |
| 2019-03-13 | 1,953.04 |
| 2019-03-12 | 1,973.47 |
| 2019-03-11 | 1,993.90 |
| 2019-03-08 | 2,044.97 |
| 2019-03-07 | 2,249.25 |
| 2019-03-06 | 2,320.75 |
| 2019-03-05 | 2,279.89 |
| 2019-03-04 | 2,269.68 |
| 2019-03-01 | 2,259.46 |
| 2019-02-28 | 2,279.89 |
| 2019-02-27 | 2,198.18 |
| 2019-02-26 | 2,116.47 |
| 2019-02-25 | 2,136.89 |
| 2019-02-22 | 2,085.82 |
| 2019-02-21 | 2,044.97 |
| 2019-02-20 | 2,044.97 |
| 2019-02-19 | 2,044.97 |
| 2019-02-18 | 2,136.89 |
| 2019-02-15 | 2,044.97 |
| 2019-02-14 | 2,177.75 |
| 2019-02-13 | 2,269.68 |
| 2019-02-12 | 2,279.89 |
| 2019-02-11 | 2,361.61 |
| 2019-02-08 | 2,310.53 |
| 2019-02-04 | 2,330.96 |
| 2019-02-01 | 2,330.96 |
| 2019-01-31 | 2,228.82 |
| 2019-01-30 | 2,116.47 |
| 2019-01-29 | 2,034.75 |
| 2019-01-28 | 2,024.54 |
| 2019-01-25 | 1,983.68 |
| 2019-01-24 | 1,953.04 |
| 2019-01-23 | 1,922.40 |
| 2019-01-22 | 1,901.97 |
| 2019-01-21 | 1,922.40 |
| 2019-01-18 | 1,901.97 |
| 2019-01-17 | 1,881.54 |
| 2019-01-16 | 1,871.33 |
| 2019-01-15 | 1,871.33 |
| 2019-01-14 | 1,871.33 |
| 2019-01-11 | 1,871.33 |
| 2019-01-10 | 1,850.90 |
| 2019-01-09 | 1,850.90 |
| 2019-01-08 | 1,830.47 |
| 2019-01-07 | 1,820.26 |
| 2019-01-04 | 1,799.83 |
| 2019-01-03 | 1,769.19 |
| 2019-01-02 | 1,769.19 |
| 2018-12-31 | 1,799.83 |
| 2018-12-28 | 1,789.61 |
| 2018-12-27 | 1,769.19 |
| 2018-12-24 | 1,769.19 |
| 2018-12-21 | 1,738.54 |
| 2018-12-20 | 1,677.26 |
| 2018-12-19 | 1,667.04 |
| 2018-12-18 | 1,687.47 |
| 2018-12-17 | 1,687.47 |
| 2018-12-14 | 1,738.54 |
| 2018-12-13 | 1,758.97 |
| 2018-12-12 | 1,830.47 |
| 2018-12-11 | 1,830.47 |
| 2018-12-10 | 1,779.40 |
| 2018-12-07 | 1,810.04 |
| 2018-12-06 | 1,830.47 |
| 2018-12-05 | 1,850.90 |
| 2018-12-04 | 1,850.90 |
| 2018-12-03 | 1,871.33 |
| 2018-11-30 | 1,810.04 |
| 2018-11-29 | 1,820.26 |
| 2018-11-28 | 1,820.26 |
| 2018-11-27 | 1,738.54 |
| 2018-11-26 | 1,738.54 |
| 2018-11-23 | 1,728.33 |
| 2018-11-22 | 1,758.97 |
| 2018-11-21 | 1,728.33 |
| 2018-11-20 | 1,738.54 |
| 2018-11-19 | 1,769.19 |
| 2018-11-16 | 1,779.40 |
| 2018-11-15 | 1,769.19 |
| 2018-11-14 | 1,769.19 |
| 2018-11-13 | 1,789.61 |
| 2018-11-12 | 1,789.61 |
| 2018-11-09 | 1,779.40 |
| 2018-11-08 | 1,830.47 |
| 2018-11-07 | 1,810.04 |
| 2018-11-06 | 1,881.54 |
| 2018-11-05 | 1,861.11 |
| 2018-11-02 | 1,850.90 |
| 2018-11-01 | 1,789.61 |
| 2018-10-31 | 1,748.76 |
| 2018-10-30 | 1,697.69 |
| 2018-10-29 | 1,728.33 |
| 2018-10-26 | 1,728.33 |
| 2018-10-25 | 1,830.47 |
| 2018-10-24 | 1,891.76 |
| 2018-10-23 | 1,840.68 |
| 2018-10-22 | 1,901.97 |
| 2018-10-19 | 1,758.97 |
| 2018-10-18 | 1,738.54 |
| 2018-10-16 | 1,718.11 |
| 2018-10-15 | 1,738.54 |
| 2018-10-12 | 1,789.61 |
| 2018-10-11 | 1,697.69 |
| 2018-10-10 | 1,820.26 |
| 2018-10-09 | 1,840.68 |
| 2018-10-08 | 1,871.33 |
| 2018-10-05 | 1,922.40 |
| 2018-10-04 | 1,922.40 |
| 2018-10-03 | 1,963.25 |
| 2018-10-02 | 1,932.61 |
| 2018-09-28 | 2,024.54 |
| 2018-09-27 | 2,065.40 |
| 2018-09-26 | 2,116.47 |
| 2018-09-24 | 2,096.04 |
| 2018-09-21 | 2,136.89 |
| 2018-09-20 | 2,096.04 |
| 2018-09-19 | 2,075.61 |
| 2018-09-18 | 2,024.54 |
| 2018-09-17 | 1,983.68 |
| 2018-09-14 | 2,014.32 |
| 2018-09-13 | 2,004.11 |
| 2018-09-12 | 1,912.18 |
| 2018-09-11 | 1,912.18 |
| 2018-09-10 | 1,912.18 |
| 2018-09-07 | 1,973.47 |
| 2018-09-06 | 1,983.68 |
| 2018-09-05 | 2,024.54 |
| 2018-09-04 | 2,106.25 |
| 2018-09-03 | 2,034.75 |
| 2018-08-31 | 2,147.11 |
| 2018-08-30 | 2,187.96 |
| 2018-08-29 | 2,126.68 |
| 2018-08-28 | 2,014.32 |
| 2018-08-27 | 2,014.32 |
| 2018-08-24 | 1,912.18 |
| 2018-08-23 | 1,952.63 |
| 2018-08-22 | 2,003.19 |
| 2018-08-21 | 2,023.41 |
| 2018-08-20 | 2,013.30 |
| 2018-08-17 | 1,922.29 |
| 2018-08-16 | 1,902.07 |
| 2018-08-15 | 1,861.63 |
| 2018-08-14 | 1,891.96 |
| 2018-08-13 | 1,932.41 |
| 2018-08-10 | 2,003.19 |
| 2018-08-09 | 2,033.52 |
| 2018-08-08 | 1,952.63 |
| 2018-08-07 | 1,922.29 |
| 2018-08-06 | 1,811.07 |
| 2018-08-03 | 1,831.29 |
| 2018-08-02 | 1,800.96 |
| 2018-08-01 | 1,861.63 |
| 2018-07-31 | 1,861.63 |
| 2018-07-30 | 1,922.29 |
| 2018-07-27 | 1,912.18 |
| 2018-07-26 | 1,922.29 |
| 2018-07-25 | 1,962.74 |
| 2018-07-24 | 1,891.96 |
| 2018-07-23 | 1,871.74 |
| 2018-07-20 | 1,922.29 |
| 2018-07-19 | 1,922.29 |
| 2018-07-18 | 1,942.52 |
| 2018-07-17 | 1,922.29 |
| 2018-07-16 | 1,942.52 |
| 2018-07-13 | 1,942.52 |
| 2018-07-12 | 1,962.74 |
| 2018-07-11 | 1,962.74 |
| 2018-07-10 | 1,993.08 |
| 2018-07-09 | 2,013.30 |
| 2018-07-06 | 1,942.52 |
| 2018-07-05 | 1,962.74 |
| 2018-07-04 | 2,053.74 |
| 2018-07-03 | 2,073.97 |
| 2018-06-29 | 2,164.97 |
| 2018-06-28 | 2,205.42 |
| 2018-06-27 | 2,225.64 |
| 2018-06-26 | 2,235.75 |
| 2018-06-25 | 2,205.42 |
| 2018-06-22 | 2,215.53 |
| 2018-06-21 | 2,225.64 |
| 2018-06-20 | 2,255.97 |
| 2018-06-19 | 2,235.75 |
| 2018-06-15 | 2,478.43 |
| 2018-06-14 | 2,619.99 |
| 2018-06-13 | 2,680.66 |
| 2018-06-12 | 2,660.43 |
| 2018-06-11 | 2,619.99 |
| 2018-06-08 | 2,630.10 |
| 2018-06-07 | 2,791.88 |
| 2018-06-06 | 2,700.88 |
| 2018-06-05 | 2,427.87 |
| 2018-06-04 | 2,437.98 |
| 2018-06-01 | 2,539.09 |
| 2018-05-31 | 2,690.77 |
| 2018-05-30 | 2,528.98 |
| 2018-05-29 | 2,680.66 |
| 2018-05-28 | 2,984.00 |
| 2018-05-25 | 3,307.57 |
| 2018-05-24 | 3,378.35 |
| 2018-05-23 | 3,570.47 |
| 2018-05-21 | 3,823.25 |
| 2018-05-18 | 3,782.81 |
| 2018-05-17 | 3,843.48 |
| 2018-05-16 | 3,792.92 |
| 2018-05-15 | 3,833.36 |
| 2018-05-14 | 3,964.81 |
| 2018-05-11 | 3,924.37 |
| 2018-05-10 | 3,813.14 |
| 2018-05-09 | 3,894.03 |
| 2018-05-08 | 4,045.70 |
| 2018-05-07 | 3,883.92 |
| 2018-05-04 | 3,833.36 |
| 2018-05-03 | 3,873.81 |
| 2018-05-02 | 4,076.04 |
| 2018-04-30 | 3,954.70 |
| 2018-04-27 | 3,722.14 |
| 2018-04-26 | 3,681.69 |
| 2018-04-25 | 3,691.80 |
| 2018-04-24 | 3,833.36 |
| 2018-04-23 | 3,701.91 |
| 2018-04-20 | 3,803.03 |
| 2018-04-19 | 3,742.36 |
| 2018-04-18 | 3,701.91 |
| 2018-04-17 | 3,560.35 |
| 2018-04-16 | 3,691.80 |
| 2018-04-13 | 3,348.01 |
| 2018-04-12 | 3,125.56 |
| 2018-04-11 | 3,297.46 |
| 2018-04-10 | 3,236.79 |
| 2018-04-09 | 3,378.35 |
| 2018-04-06 | 3,337.90 |
| 2018-04-04 | 3,337.90 |
| 2018-04-03 | 3,408.68 |
| 2018-03-29 | 3,449.13 |
| 2018-03-28 | 3,459.24 |
| 2018-03-27 | 3,590.69 |
| 2018-03-26 | 3,560.35 |
| 2018-03-23 | 3,560.35 |
| 2018-03-22 | 3,772.69 |
| 2018-03-21 | 3,762.58 |
| 2018-03-20 | 3,813.14 |
| 2018-03-19 | 3,954.70 |
| 2018-03-16 | 4,338.94 |
| 2018-03-15 | 4,632.17 |
| 2018-03-14 | 4,611.95 |
| 2018-03-13 | 4,854.62 |
| 2018-03-12 | 4,996.18 |
| 2018-03-09 | 4,895.07 |
| 2018-03-08 | 4,895.07 |
| 2018-03-07 | 4,793.95 |
| 2018-03-06 | 4,854.62 |
| 2018-03-05 | 4,672.62 |
| 2018-03-02 | 4,652.39 |
| 2018-03-01 | 4,723.17 |
| 2018-02-28 | 4,682.73 |
| 2018-02-27 | 4,652.39 |
| 2018-02-26 | 4,915.29 |
| 2018-02-23 | 4,895.07 |
| 2018-02-22 | 4,874.85 |
| 2018-02-21 | 5,208.52 |
| 2018-02-20 | 4,975.96 |
| 2018-02-15 | 4,783.84 |
| 2018-02-14 | 4,945.63 |
| 2018-02-13 | 4,884.96 |
| 2018-02-12 | 4,804.07 |
| 2018-02-09 | 4,763.62 |
| 2018-02-08 | 4,925.40 |
| 2018-02-07 | 4,814.18 |
| 2018-02-06 | 5,026.52 |
| 2018-02-05 | 5,663.54 |
| 2018-02-02 | 5,906.22 |
| 2018-02-01 | 5,602.87 |
| 2018-01-31 | 6,047.78 |
| 2018-01-30 | 6,705.02 |
| 2018-01-29 | 8,059.96 |
| 2018-01-26 | 8,777.87 |
| 2018-01-25 | 8,777.87 |
| 2018-01-24 | 9,091.33 |
| 2018-01-23 | 9,111.55 |
| 2018-01-22 | 9,071.11 |
| 2018-01-19 | 8,919.44 |
| 2018-01-18 | 8,858.77 |
| 2018-01-17 | 8,848.66 |
| 2018-01-16 | 8,717.21 |
| 2018-01-15 | 8,707.09 |
| 2018-01-12 | 8,454.31 |
| 2018-01-11 | 8,252.08 |
| 2018-01-10 | 8,221.74 |
| 2018-01-09 | 8,191.41 |
| 2018-01-08 | 8,130.74 |
| 2018-01-05 | 8,090.29 |
| 2018-01-04 | 7,898.18 |
| 2018-01-03 | 7,817.28 |
| 2018-01-02 | 7,534.16 |
| 2017-12-29 | 7,483.61 |
| 2017-12-28 | 7,615.06 |
| 2017-12-27 | 7,594.83 |
| 2017-12-22 | 7,675.72 |
| 2017-12-21 | 7,584.72 |
| 2017-12-20 | 7,574.61 |
| 2017-12-19 | 7,625.17 |
| 2017-12-18 | 7,655.50 |
| 2017-12-15 | 7,695.95 |
| 2017-12-14 | 7,797.06 |
| 2017-12-13 | 7,776.84 |
| 2017-12-12 | 7,999.29 |
| 2017-12-11 | 7,979.07 |
| 2017-12-08 | 8,353.19 |
| 2017-12-07 | 8,403.75 |
| 2017-12-06 | 8,494.75 |
| 2017-12-05 | 8,646.43 |
| 2017-12-04 | 8,646.43 |
| 2017-12-01 | 8,919.44 |
| 2017-11-30 | 9,627.24 |
| 2017-11-29 | 8,049.85 |
| 2017-11-28 | 7,584.72 |
| 2017-11-27 | 7,635.28 |
| 2017-11-24 | 7,099.37 |
| 2017-11-23 | 7,776.84 |
| 2017-11-22 | 7,867.84 |
| 2017-11-21 | 7,776.84 |
| 2017-11-20 | 7,685.84 |
| 2017-11-17 | 7,726.28 |
| 2017-11-16 | 7,422.94 |
| 2017-11-15 | 7,473.49 |
| 2017-11-14 | 7,352.16 |
| 2017-11-13 | 7,483.61 |
| 2017-11-10 | 6,988.14 |
| 2017-11-09 | 6,897.14 |
| 2017-11-08 | 6,988.14 |
| 2017-11-07 | 6,614.02 |
| 2017-11-06 | 6,502.79 |
| 2017-11-03 | 6,462.35 |
| 2017-11-02 | 6,189.34 |
| 2017-11-01 | 6,169.11 |
| 2017-10-31 | 5,987.11 |
| 2017-10-30 | 5,623.09 |
| 2017-10-27 | 5,643.32 |
| 2017-10-26 | 5,582.65 |
| 2017-10-25 | 5,390.53 |
| 2017-10-24 | 5,248.97 |
| 2017-10-23 | 5,481.53 |
| 2017-10-20 | 5,521.98 |
| 2017-10-19 | 5,410.75 |
| 2017-10-18 | 5,532.09 |
| 2017-10-17 | 5,329.86 |
| 2017-10-16 | 5,248.97 |
| 2017-10-13 | 4,996.18 |
| 2017-10-12 | 4,682.73 |
| 2017-10-11 | 4,642.28 |
| 2017-10-10 | 4,632.17 |
| 2017-10-09 | 4,642.28 |
| 2017-10-06 | 4,359.16 |
| 2017-10-04 | 4,116.48 |
| 2017-10-03 | 4,086.15 |
| 2017-09-29 | 3,924.37 |
| 2017-09-28 | 3,853.59 |
| 2017-09-27 | 3,631.13 |
| 2017-09-26 | 3,499.68 |
| 2017-09-25 | 3,378.35 |
| 2017-09-22 | 3,459.24 |
| 2017-09-21 | 3,580.58 |
| 2017-09-20 | 3,459.24 |
| 2017-09-19 | 3,398.57 |
| 2017-09-18 | 3,428.90 |
| 2017-09-15 | 3,297.46 |
| 2017-09-14 | 3,307.57 |
| 2017-09-13 | 3,327.79 |
| 2017-09-12 | 3,388.46 |
| 2017-09-11 | 3,348.01 |
| 2017-09-08 | 3,176.12 |
| 2017-09-07 | 3,176.12 |
| 2017-09-06 | 3,155.89 |
| 2017-09-05 | 3,186.23 |
| 2017-09-04 | 3,155.89 |
| 2017-09-01 | 3,155.89 |
| 2017-08-31 | 3,186.23 |
| 2017-08-30 | 3,267.12 |
| 2017-08-29 | 3,115.45 |
| 2017-08-28 | 3,125.56 |
| 2017-08-25 | 3,034.56 |
| 2017-08-24 | 2,943.55 |
| 2017-08-22 | 2,928.39 |
| 2017-08-21 | 2,878.25 |
| 2017-08-18 | 2,868.22 |
| 2017-08-17 | 2,908.33 |
| 2017-08-16 | 2,828.11 |
| 2017-08-15 | 2,808.05 |
| 2017-08-14 | 2,777.97 |
| 2017-08-11 | 2,727.83 |
| 2017-08-10 | 2,788.00 |
| 2017-08-09 | 2,818.08 |
| 2017-08-08 | 2,848.16 |
| 2017-08-07 | 2,838.14 |
| 2017-08-04 | 2,818.08 |
| 2017-08-03 | 2,808.05 |
| 2017-08-02 | 2,808.05 |
| 2017-08-01 | 2,737.86 |
| 2017-07-31 | 2,627.55 |
| 2017-07-28 | 2,617.53 |
| 2017-07-27 | 2,687.72 |
| 2017-07-26 | 2,667.66 |
| 2017-07-25 | 2,657.64 |
| 2017-07-24 | 2,657.64 |
| 2017-07-21 | 2,667.66 |
| 2017-07-20 | 2,707.78 |
| 2017-07-19 | 2,697.75 |
| 2017-07-18 | 2,677.69 |
| 2017-07-17 | 2,737.86 |
| 2017-07-14 | 2,737.86 |
| 2017-07-13 | 2,737.86 |
| 2017-07-12 | 2,757.91 |
| 2017-07-11 | 2,737.86 |
| 2017-07-10 | 2,677.69 |
| 2017-07-07 | 2,657.64 |
| 2017-07-06 | 2,687.72 |
| 2017-07-05 | 2,697.75 |
| 2017-07-04 | 2,677.69 |
| 2017-07-03 | 2,717.80 |
| 2017-06-30 | 2,727.83 |
| 2017-06-29 | 2,727.83 |
| 2017-06-28 | 2,707.78 |
| 2017-06-27 | 2,757.91 |
| 2017-06-26 | 2,757.91 |
| 2017-06-23 | 2,737.86 |
| 2017-06-22 | 2,747.89 |
| 2017-06-21 | 2,737.86 |
| 2017-06-20 | 2,717.80 |
| 2017-06-19 | 2,567.39 |
| 2017-06-16 | 2,447.05 |
| 2017-06-15 | 2,467.11 |
| 2017-06-14 | 2,507.22 |
| 2017-06-13 | 2,487.16 |
| 2017-06-12 | 2,477.14 |
| 2017-06-09 | 2,517.25 |
| 2017-06-08 | 2,547.33 |
| 2017-06-07 | 2,547.33 |
| 2017-06-06 | 2,567.39 |
| 2017-06-05 | 2,577.41 |
| 2017-06-02 | 2,587.44 |
| 2017-06-01 | 2,557.36 |
| 2017-05-31 | 2,557.36 |
| 2017-05-29 | 2,567.39 |
| 2017-05-26 | 2,557.36 |
| 2017-05-25 | 2,547.33 |
| 2017-05-24 | 2,487.16 |
| 2017-05-23 | 2,497.19 |
| 2017-05-22 | 2,497.19 |
| 2017-05-19 | 2,477.14 |
| 2017-05-18 | 2,467.11 |
| 2017-05-17 | 2,547.33 |
| 2017-05-16 | 2,587.44 |
| 2017-05-15 | 2,627.55 |
| 2017-05-12 | 2,627.55 |
| 2017-05-11 | 2,637.58 |
| 2017-05-10 | 2,637.58 |
| 2017-05-09 | 2,617.53 |
| 2017-05-08 | 2,617.53 |
| 2017-05-05 | 2,547.33 |
| 2017-05-04 | 2,567.39 |
| 2017-05-02 | 2,607.50 |
| 2017-04-28 | 2,597.47 |
| 2017-04-27 | 2,627.55 |
| 2017-04-26 | 2,637.58 |
| 2017-04-25 | 2,697.75 |
| 2017-04-24 | 2,627.55 |
| 2017-04-21 | 2,557.36 |
| 2017-04-20 | 2,457.08 |
| 2017-04-19 | 2,437.03 |
| 2017-04-18 | 2,447.05 |
| 2017-04-13 | 2,457.08 |
| 2017-04-12 | 2,447.05 |
| 2017-04-11 | 2,416.97 |
| 2017-04-10 | 2,437.03 |
| 2017-04-07 | 2,457.08 |
| 2017-04-06 | 2,497.19 |
| 2017-04-05 | 2,507.22 |
| 2017-04-03 | 2,477.14 |
| 2017-03-31 | 2,437.03 |
| 2017-03-30 | 2,437.03 |
| 2017-03-29 | 2,447.05 |
| 2017-03-28 | 2,457.08 |
| 2017-03-27 | 2,467.11 |
| 2017-03-24 | 2,547.33 |
| 2017-03-23 | 2,537.30 |
| 2017-03-22 | 2,567.39 |
| 2017-03-21 | 2,627.55 |
| 2017-03-20 | 2,617.53 |
| 2017-03-17 | 2,617.53 |
| 2017-03-16 | 2,717.80 |
| 2017-03-15 | 2,707.78 |
| 2017-03-14 | 2,737.86 |
| 2017-03-13 | 3,008.61 |
| 2017-03-10 | 3,098.86 |
| 2017-03-09 | 3,098.86 |
| 2017-03-08 | 3,169.05 |
| 2017-03-07 | 3,209.16 |
| 2017-03-06 | 3,249.28 |
| 2017-03-03 | 3,359.58 |
| 2017-03-02 | 3,369.61 |
| 2017-03-01 | 3,359.58 |
| 2017-02-28 | 3,349.55 |
| 2017-02-27 | 3,369.61 |
| 2017-02-24 | 3,369.61 |
| 2017-02-23 | 3,419.75 |
| 2017-02-22 | 3,449.83 |
| 2017-02-21 | 3,439.80 |
| 2017-02-20 | 3,439.80 |
| 2017-02-17 | 3,419.75 |
| 2017-02-16 | 3,419.75 |
| 2017-02-15 | 3,389.66 |
| 2017-02-14 | 3,379.64 |
| 2017-02-13 | 3,389.66 |
| 2017-02-10 | 3,359.58 |
| 2017-02-09 | 3,319.47 |
| 2017-02-08 | 3,279.36 |
| 2017-02-07 | 3,259.30 |
| 2017-02-06 | 3,309.44 |
| 2017-02-03 | 3,309.44 |
| 2017-02-02 | 3,289.39 |
| 2017-02-01 | 3,349.55 |
| 2017-01-27 | 3,349.55 |
| 2017-01-26 | 3,349.55 |
| 2017-01-25 | 3,319.47 |
| 2017-01-24 | 3,299.41 |
| 2017-01-23 | 3,269.33 |
| 2017-01-20 | 3,259.30 |
| 2017-01-19 | 3,289.39 |
| 2017-01-18 | 3,299.41 |
| 2017-01-17 | 3,289.39 |
| 2017-01-16 | 3,269.33 |
| 2017-01-13 | 3,279.36 |
| 2017-01-12 | 3,229.22 |
| 2017-01-11 | 3,379.64 |
| 2017-01-10 | 3,329.50 |
| 2017-01-09 | 3,319.47 |
| 2017-01-06 | 3,329.50 |
| 2017-01-05 | 3,339.53 |
| 2017-01-04 | 3,299.41 |
| 2017-01-03 | 3,289.39 |
| 2016-12-30 | 3,259.30 |
| 2016-12-29 | 3,189.11 |
| 2016-12-28 | 3,209.16 |
| 2016-12-23 | 3,239.25 |
| 2016-12-22 | 3,309.44 |
| 2016-12-21 | 3,339.53 |
| 2016-12-20 | 3,319.47 |
| 2016-12-19 | 3,319.47 |
| 2016-12-16 | 3,399.69 |
| 2016-12-15 | 3,389.66 |
| 2016-12-14 | 3,419.75 |
| 2016-12-13 | 3,419.75 |
| 2016-12-12 | 3,429.78 |
| 2016-12-09 | 3,530.05 |
| 2016-12-08 | 3,570.16 |
| 2016-12-07 | 3,299.41 |
| 2016-12-06 | 3,379.64 |
| 2016-12-05 | 3,329.50 |
| 2016-12-02 | 3,550.11 |
| 2016-12-01 | 3,620.30 |
| 2016-11-30 | 3,620.30 |
| 2016-11-29 | 3,620.30 |
| 2016-11-28 | 3,620.30 |
| 2016-11-25 | 3,600.25 |
| 2016-11-24 | 3,550.11 |
| 2016-11-23 | 3,550.11 |
| 2016-11-22 | 3,590.22 |
| 2016-11-21 | 3,530.05 |
| 2016-11-18 | 3,530.05 |
| 2016-11-17 | 3,520.02 |
| 2016-11-16 | 3,489.94 |
| 2016-11-15 | 3,349.55 |
| 2016-11-14 | 3,349.55 |
| 2016-11-11 | 3,349.55 |
| 2016-11-10 | 3,309.44 |
| 2016-11-09 | 3,209.16 |
| 2016-11-08 | 3,279.36 |
| 2016-11-07 | 3,239.25 |
| 2016-11-04 | 3,189.11 |
| 2016-11-03 | 3,179.08 |
| 2016-11-02 | 3,179.08 |
| 2016-11-01 | 3,249.28 |
| 2016-10-31 | 3,138.97 |
| 2016-10-28 | 3,118.91 |
| 2016-10-27 | 3,118.91 |
| 2016-10-26 | 3,118.91 |
| 2016-10-25 | 3,098.86 |
| 2016-10-24 | 3,058.75 |
| 2016-10-20 | 3,028.66 |
| 2016-10-19 | 3,028.66 |
| 2016-10-18 | 3,048.72 |
| 2016-10-17 | 3,018.64 |
| 2016-10-14 | 3,058.75 |
| 2016-10-13 | 3,038.69 |
| 2016-10-12 | 3,028.66 |
| 2016-10-11 | 3,048.72 |
| 2016-10-07 | 3,068.78 |
| 2016-10-06 | 3,078.80 |
| 2016-10-05 | 3,078.80 |
| 2016-10-04 | 2,968.50 |
| 2016-10-03 | 2,948.44 |
| 2016-09-30 | 2,938.41 |
| 2016-09-29 | 2,958.47 |
| 2016-09-28 | 2,918.36 |
| 2016-09-27 | 2,948.44 |
| 2016-09-26 | 2,868.22 |
| 2016-09-23 | 2,938.41 |
| 2016-09-22 | 2,918.36 |
| 2016-09-21 | 2,958.47 |
| 2016-09-20 | 2,928.39 |
| 2016-09-19 | 2,958.47 |
| 2016-09-15 | 2,938.41 |
| 2016-09-14 | 2,938.41 |
| 2016-09-13 | 3,008.61 |
| 2016-09-12 | 3,088.83 |
| 2016-09-09 | 3,128.94 |
| 2016-09-08 | 3,108.89 |
| 2016-09-07 | 3,098.86 |
| 2016-09-06 | 3,108.89 |
| 2016-09-05 | 3,108.89 |
| 2016-09-02 | 3,098.86 |
| 2016-09-01 | 3,078.80 |
| 2016-08-31 | 3,078.80 |
| 2016-08-30 | 3,088.83 |
| 2016-08-29 | 3,028.66 |
| 2016-08-26 | 3,078.80 |
| 2016-08-25 | 3,078.80 |
| 2016-08-24 | 3,098.86 |
| 2016-08-23 | 3,149.00 |
| 2016-08-22 | 3,149.00 |
| 2016-08-19 | 3,149.00 |
| 2016-08-18 | 3,149.00 |
| 2016-08-17 | 3,149.00 |
| 2016-08-16 | 3,278.56 |
| 2016-08-15 | 3,487.85 |
| 2016-08-12 | 3,527.72 |
| 2016-08-11 | 3,517.75 |
| 2016-08-10 | 3,438.02 |
| 2016-08-09 | 3,457.95 |
| 2016-08-08 | 3,467.92 |
| 2016-08-05 | 3,438.02 |
| 2016-08-04 | 3,378.22 |
| 2016-08-03 | 3,348.32 |
| 2016-08-01 | 3,328.39 |
| 2016-07-29 | 3,318.42 |
| 2016-07-28 | 3,467.92 |
| 2016-07-27 | 3,388.19 |
| 2016-07-26 | 3,318.42 |
| 2016-07-25 | 3,278.56 |
| 2016-07-22 | 3,278.56 |
| 2016-07-21 | 3,278.56 |
| 2016-07-20 | 3,338.36 |
| 2016-07-19 | 3,408.12 |
| 2016-07-18 | 3,447.99 |
| 2016-07-15 | 3,467.92 |
| 2016-07-14 | 3,497.82 |
| 2016-07-13 | 3,467.92 |
| 2016-07-12 | 3,467.92 |
| 2016-07-11 | 3,428.05 |
| 2016-07-08 | 3,378.22 |
| 2016-07-07 | 3,467.92 |
| 2016-07-06 | 3,428.05 |
| 2016-07-05 | 3,438.02 |
| 2016-07-04 | 3,408.12 |
| 2016-06-30 | 3,368.26 |
| 2016-06-29 | 3,318.42 |
| 2016-06-28 | 3,278.56 |
| 2016-06-27 | 3,338.36 |
| 2016-06-24 | 3,338.36 |
| 2016-06-23 | 3,497.82 |
| 2016-06-22 | 3,607.45 |
| 2016-06-21 | 3,567.58 |
| 2016-06-20 | 3,557.61 |
| 2016-06-17 | 3,537.68 |
| 2016-06-16 | 3,398.15 |
| 2016-06-15 | 3,467.92 |
| 2016-06-14 | 3,438.02 |
| 2016-06-13 | 3,238.69 |
| 2016-06-10 | 3,348.32 |
| 2016-06-08 | 3,378.22 |
| 2016-06-07 | 3,398.15 |
| 2016-06-06 | 3,188.86 |
| 2016-06-03 | 3,188.86 |
| 2016-06-02 | 3,119.10 |
| 2016-06-01 | 2,820.11 |
| 2016-05-31 | 2,830.08 |
| 2016-05-30 | 2,740.38 |
| 2016-05-27 | 2,780.25 |
| 2016-05-26 | 2,700.52 |
| 2016-05-25 | 2,700.52 |
| 2016-05-24 | 2,680.58 |
| 2016-05-23 | 2,680.58 |
| 2016-05-20 | 2,700.52 |
| 2016-05-19 | 2,690.55 |
| 2016-05-18 | 2,710.48 |
| 2016-05-17 | 2,720.45 |
| 2016-05-16 | 2,710.48 |
| 2016-05-13 | 2,700.52 |
| 2016-05-12 | 2,710.48 |
| 2016-05-11 | 2,750.35 |
| 2016-05-10 | 2,750.35 |
| 2016-05-09 | 2,710.48 |
| 2016-05-06 | 2,700.52 |
| 2016-05-05 | 2,720.45 |
| 2016-05-04 | 2,710.48 |
| 2016-05-03 | 2,740.38 |
| 2016-04-29 | 2,780.25 |
| 2016-04-28 | 2,820.11 |
| 2016-04-27 | 2,780.25 |
| 2016-04-26 | 2,820.11 |
| 2016-04-25 | 2,989.54 |
| 2016-04-22 | 3,009.47 |
| 2016-04-21 | 3,039.37 |
| 2016-04-20 | 3,039.37 |
| 2016-04-19 | 3,099.17 |
| 2016-04-18 | 3,089.20 |
| 2016-04-15 | 3,158.96 |
| 2016-04-14 | 3,218.76 |
| 2016-04-13 | 3,198.83 |
| 2016-04-12 | 3,139.03 |
| 2016-04-11 | 3,139.03 |
| 2016-04-08 | 3,198.83 |
| 2016-04-07 | 3,268.59 |
| 2016-04-06 | 3,258.63 |
| 2016-04-05 | 3,288.53 |
| 2016-04-01 | 3,338.36 |
| 2016-03-31 | 3,577.55 |
| 2016-03-30 | 3,607.45 |
| 2016-03-29 | 3,477.88 |
| 2016-03-24 | 3,447.99 |
| 2016-03-23 | 3,497.82 |
| 2016-03-22 | 3,507.78 |
| 2016-03-21 | 3,467.92 |
| 2016-03-18 | 3,418.09 |
| 2016-03-17 | 3,358.29 |
| 2016-03-16 | 3,348.32 |
| 2016-03-15 | 3,288.53 |
| 2016-03-14 | 3,288.53 |
| 2016-03-11 | 3,238.69 |
| 2016-03-10 | 3,218.76 |
| 2016-03-09 | 3,109.13 |
| 2016-03-08 | 3,119.10 |
| 2016-03-07 | 3,129.07 |
| 2016-03-04 | 3,019.44 |
| 2016-03-03 | 2,939.71 |
| 2016-03-02 | 2,481.26 |
| 2016-03-01 | 2,381.60 |
| 2016-02-29 | 2,361.66 |
| 2016-02-26 | 2,351.70 |
| 2016-02-25 | 2,281.93 |
| 2016-02-24 | 2,291.90 |
| 2016-02-23 | 2,311.83 |
| 2016-02-22 | 2,311.83 |
| 2016-02-19 | 2,242.07 |
| 2016-02-18 | 2,242.07 |
| 2016-02-17 | 2,202.20 |
| 2016-02-16 | 2,242.07 |
| 2016-02-15 | 2,192.24 |
| 2016-02-12 | 2,072.64 |
| 2016-02-11 | 2,072.64 |
| 2016-02-05 | 2,142.41 |
| 2016-02-04 | 2,082.61 |
| 2016-02-03 | 2,082.61 |
| 2016-02-02 | 2,202.20 |
| 2016-02-01 | 2,132.44 |
| 2016-01-29 | 2,262.00 |
| 2016-01-28 | 2,222.14 |
| 2016-01-27 | 2,242.07 |
| 2016-01-26 | 2,242.07 |
| 2016-01-25 | 2,351.70 |
| 2016-01-22 | 2,311.83 |
| 2016-01-21 | 2,262.00 |
| 2016-01-20 | 2,391.56 |
| 2016-01-19 | 2,481.26 |
| 2016-01-18 | 2,441.39 |
| 2016-01-15 | 2,491.22 |
| 2016-01-14 | 2,481.26 |
| 2016-01-13 | 2,560.99 |
| 2016-01-12 | 2,660.65 |
| 2016-01-11 | 2,680.58 |
| 2016-01-08 | 2,790.21 |
| 2016-01-07 | 2,790.21 |
| 2016-01-06 | 2,909.81 |
| 2016-01-05 | 2,939.71 |
| 2016-01-04 | 3,009.47 |
| 2015-12-31 | 3,178.90 |
| 2015-12-30 | 3,188.86 |
| 2015-12-29 | 3,178.90 |
| 2015-12-28 | 3,158.96 |
| 2015-12-24 | 3,178.90 |
| 2015-12-23 | 3,158.96 |
| 2015-12-22 | 3,089.20 |
| 2015-12-21 | 3,119.10 |
| 2015-12-18 | 3,119.10 |
| 2015-12-17 | 2,979.57 |
| 2015-12-16 | 2,879.91 |
| 2015-12-15 | 2,830.08 |
| 2015-12-14 | 2,850.01 |
| 2015-12-11 | 2,889.88 |
| 2015-12-10 | 2,859.98 |
| 2015-12-09 | 2,899.84 |
| 2015-12-08 | 2,929.74 |
| 2015-12-07 | 3,039.37 |
| 2015-12-04 | 3,029.40 |
| 2015-12-03 | 3,059.30 |
| 2015-12-02 | 3,069.27 |
| 2015-12-01 | 3,059.30 |
| 2015-11-30 | 3,019.44 |
| 2015-11-27 | 2,999.50 |
| 2015-11-26 | 3,039.37 |
| 2015-11-25 | 3,019.44 |
| 2015-11-24 | 3,019.44 |
| 2015-11-23 | 2,999.50 |
| 2015-11-20 | 3,019.44 |
| 2015-11-19 | 3,039.37 |
| 2015-11-18 | 3,069.27 |
| 2015-11-17 | 3,069.27 |
| 2015-11-16 | 2,969.61 |
| 2015-11-13 | 3,059.30 |
| 2015-11-12 | 3,089.20 |
| 2015-11-11 | 3,059.30 |
| 2015-11-10 | 3,059.30 |
| 2015-11-09 | 3,039.37 |
| 2015-11-06 | 3,129.07 |
| 2015-11-05 | 3,099.17 |
| 2015-11-04 | 3,089.20 |
| 2015-11-03 | 2,989.54 |
| 2015-11-02 | 2,929.74 |
| 2015-10-30 | 2,969.61 |
| 2015-10-29 | 2,989.54 |
| 2015-10-28 | 2,979.57 |
| 2015-10-27 | 3,019.44 |
| 2015-10-26 | 3,009.47 |
| 2015-10-23 | 2,989.54 |
| 2015-10-22 | 2,929.74 |
| 2015-10-20 | 2,959.64 |
| 2015-10-19 | 2,999.50 |
| 2015-10-16 | 3,019.44 |
| 2015-10-15 | 2,979.57 |
| 2015-10-14 | 2,889.88 |
| 2015-10-13 | 2,939.71 |
| 2015-10-12 | 2,919.77 |
| 2015-10-09 | 2,869.94 |
| 2015-10-08 | 2,820.11 |
| 2015-10-07 | 2,879.91 |
| 2015-10-06 | 2,700.52 |
| 2015-10-05 | 2,690.55 |
| 2015-10-02 | 2,531.09 |
| 2015-09-30 | 2,580.92 |
| 2015-09-29 | 2,501.19 |
| 2015-09-25 | 2,471.29 |
| 2015-09-24 | 2,291.90 |
| 2015-09-23 | 2,341.73 |
| 2015-09-22 | 2,311.83 |
| 2015-09-21 | 2,192.24 |
| 2015-09-18 | 2,162.34 |
| 2015-09-17 | 2,182.27 |
| 2015-09-16 | 2,192.24 |
| 2015-09-15 | 2,242.07 |
| 2015-09-14 | 2,291.90 |
| 2015-09-11 | 2,291.90 |
| 2015-09-10 | 2,252.03 |
| 2015-09-09 | 2,311.83 |
| 2015-09-08 | 2,271.97 |
| 2015-09-07 | 2,182.27 |
| 2015-09-04 | 2,192.24 |
| 2015-09-02 | 2,341.73 |
| 2015-09-01 | 2,381.60 |
| 2015-08-31 | 2,391.56 |
| 2015-08-28 | 2,431.43 |
| 2015-08-27 | 2,401.53 |
| 2015-08-26 | 2,232.10 |
| 2015-08-25 | 2,212.17 |
| 2015-08-24 | 2,192.24 |
| 2015-08-21 | 2,401.53 |
| 2015-08-20 | 2,600.85 |
| 2015-08-19 | 2,630.75 |
| 2015-08-18 | 2,680.58 |
| 2015-08-17 | 2,700.52 |
| 2015-08-14 | 2,750.35 |
| 2015-08-13 | 2,710.48 |
| 2015-08-12 | 2,630.75 |
| 2015-08-11 | 2,700.52 |
| 2015-08-10 | 2,650.69 |
| 2015-08-07 | 2,600.85 |
| 2015-08-06 | 2,660.65 |
| 2015-08-05 | 2,690.55 |
| 2015-08-04 | 2,690.55 |
| 2015-08-03 | 2,630.75 |
| 2015-07-31 | 2,710.48 |
| 2015-07-30 | 2,710.48 |
| 2015-07-29 | 2,720.45 |
| 2015-07-28 | 2,720.45 |
| 2015-07-27 | 2,690.55 |
| 2015-07-24 | 2,830.08 |
| 2015-07-23 | 2,889.88 |
| 2015-07-22 | 2,899.84 |
| 2015-07-21 | 2,919.77 |
| 2015-07-20 | 3,039.37 |
| 2015-07-17 | 3,039.37 |
| 2015-07-16 | 2,989.54 |
| 2015-07-15 | 2,969.61 |
| 2015-07-14 | 3,079.23 |
| 2015-07-13 | 3,129.07 |
| 2015-07-10 | 2,879.91 |
| 2015-07-09 | 2,730.42 |
| 2015-07-08 | 2,052.71 |
| 2015-07-07 | 2,291.90 |
| 2015-07-06 | 2,491.22 |
| 2015-07-03 | 2,949.67 |
| 2015-07-02 | 3,258.63 |
| 2015-06-30 | 3,388.19 |
| 2015-06-29 | 3,348.32 |
| 2015-06-26 | 3,447.99 |
| 2015-06-25 | 3,447.99 |
| 2015-06-24 | 3,477.88 |
| 2015-06-23 | 3,467.92 |
| 2015-06-22 | 3,447.99 |
| 2015-06-19 | 3,547.65 |
| 2015-06-18 | 3,537.68 |
| 2015-06-17 | 3,577.55 |
| 2015-06-16 | 3,447.99 |
| 2015-06-15 | 3,537.68 |
| 2015-06-12 | 3,697.14 |
| 2015-06-11 | 3,587.51 |
| 2015-06-10 | 3,278.56 |
| 2015-06-09 | 3,278.56 |
| 2015-06-08 | 3,388.19 |
| 2015-06-05 | 3,408.12 |
| 2015-06-04 | 3,557.61 |
| 2015-06-03 | 3,577.55 |
| 2015-06-02 | 3,627.38 |
| 2015-06-01 | 3,577.55 |
| 2015-05-29 | 3,288.53 |
| 2015-05-28 | 3,388.19 |
| 2015-05-27 | 3,308.46 |
| 2015-05-26 | 3,487.85 |
| 2015-05-22 | 2,491.22 |
| 2015-05-21 | 2,082.61 |
| 2015-05-20 | 2,022.81 |
| 2015-05-19 | 2,052.71 |
| 2015-05-18 | 2,022.81 |
| 2015-05-15 | 2,032.78 |
| 2015-05-14 | 1,923.15 |
| 2015-05-13 | 1,933.12 |
| 2015-05-12 | 1,933.12 |
| 2015-05-11 | 1,972.98 |
| 2015-05-08 | 1,843.42 |
| 2015-05-07 | 1,803.55 |
| 2015-05-06 | 1,923.15 |
| 2015-05-05 | 1,933.12 |
| 2015-05-04 | 2,052.71 |
| 2015-04-30 | 2,042.74 |
| 2015-04-29 | 2,112.51 |
| 2015-04-28 | 1,943.08 |
| 2015-04-27 | 2,002.88 |
| 2015-04-24 | 1,933.12 |
| 2015-04-23 | 1,953.05 |
| 2015-04-22 | 1,923.15 |
| 2015-04-21 | 1,943.08 |
| 2015-04-20 | 1,793.59 |
| 2015-04-17 | 1,982.95 |
| 2015-04-16 | 2,002.88 |
| 2015-04-15 | 1,982.95 |
| 2015-04-14 | 2,122.47 |
| 2015-04-13 | 2,132.44 |
| 2015-04-10 | 1,664.03 |
| 2015-04-09 | 886.66 |
| 2015-04-08 | 796.96 |
| 2015-04-02 | 787.00 |
| 2015-04-01 | 767.06 |
| 2015-03-31 | 777.03 |
| 2015-03-30 | 787.00 |
| 2015-03-27 | 757.10 |
| 2015-03-26 | 777.03 |
| 2015-03-25 | 787.00 |
| 2015-03-24 | 767.06 |
| 2015-03-23 | 747.13 |
| 2015-03-20 | 767.06 |
| 2015-03-19 | 767.06 |
| 2015-03-18 | 757.10 |
| 2015-03-17 | 777.03 |
| 2015-03-16 | 796.96 |
| 2015-03-13 | 796.96 |
| 2015-03-12 | 757.10 |
| 2015-03-11 | 767.06 |
| 2015-03-10 | 767.06 |
| 2015-03-09 | 777.03 |
| 2015-03-06 | 777.03 |
| 2015-03-05 | 757.10 |
| 2015-03-04 | 767.06 |
| 2015-03-03 | 777.03 |
| 2015-03-02 | 787.00 |
| 2015-02-27 | 777.03 |
| 2015-02-26 | 806.93 |
| 2015-02-25 | 787.00 |
| 2015-02-24 | 806.93 |
| 2015-02-23 | 806.93 |
| 2015-02-18 | 777.03 |
| 2015-02-17 | 777.03 |
| 2015-02-16 | 787.00 |
| 2015-02-13 | 796.96 |
| 2015-02-12 | 796.96 |
| 2015-02-11 | 806.93 |
| 2015-02-10 | 767.06 |
| 2015-02-09 | 777.03 |
| 2015-02-06 | 777.03 |
| 2015-02-05 | 787.00 |
| 2015-02-04 | 796.96 |
| 2015-02-03 | 767.06 |
| 2015-02-02 | 796.96 |
| 2015-01-30 | 796.96 |
| 2015-01-29 | 787.00 |
| 2015-01-28 | 806.93 |
| 2015-01-27 | 826.86 |
| 2015-01-26 | 796.96 |
| 2015-01-23 | 806.93 |
| 2015-01-22 | 806.93 |
| 2015-01-21 | 796.96 |
| 2015-01-20 | 796.96 |
| 2015-01-19 | 787.00 |
| 2015-01-16 | 826.86 |
| 2015-01-15 | 826.86 |
| 2015-01-14 | 836.83 |
| 2015-01-13 | 836.83 |
| 2015-01-12 | 816.90 |
| 2015-01-09 | 826.86 |
| 2015-01-08 | 816.90 |
| 2015-01-07 | 806.93 |
| 2015-01-06 | 816.90 |
| 2015-01-05 | 826.86 |
| 2015-01-02 | 856.76 |
| 2014-12-31 | 846.79 |
| 2014-12-30 | 796.96 |
| 2014-12-29 | 767.06 |
| 2014-12-24 | 747.13 |
| 2014-12-23 | 737.16 |
| 2014-12-22 | 757.10 |
| 2014-12-19 | 767.06 |
| 2014-12-18 | 757.10 |
| 2014-12-17 | 757.10 |
| 2014-12-16 | 826.86 |
| 2014-12-15 | 836.83 |
| 2014-12-12 | 846.79 |
| 2014-12-11 | 836.83 |
| 2014-12-10 | 856.76 |
| 2014-12-09 | 886.66 |
| 2014-12-08 | 946.46 |
| 2014-12-05 | 876.69 |
| 2014-12-04 | 876.69 |
| 2014-12-03 | 836.83 |
| 2014-12-02 | 836.83 |
| 2014-12-01 | 826.86 |
| 2014-11-28 | 836.83 |
| 2014-11-27 | 866.73 |
| 2014-11-26 | 906.59 |
| 2014-11-25 | 906.59 |
| 2014-11-24 | 906.59 |
| 2014-11-21 | 866.73 |
| 2014-11-20 | 886.66 |
| 2014-11-19 | 886.66 |
| 2014-11-18 | 906.59 |
| 2014-11-17 | 956.42 |
| 2014-11-14 | 1,006.25 |
| 2014-11-13 | 966.39 |
| 2014-11-12 | 946.46 |
| 2014-11-11 | 956.42 |
| 2014-11-10 | 846.79 |
| 2014-11-07 | 826.86 |
| 2014-11-06 | 836.83 |
| 2014-11-05 | 806.93 |
| 2014-11-04 | 836.83 |
| 2014-11-03 | 826.86 |
| 2014-10-31 | 816.90 |
| 2014-10-30 | 796.96 |
| 2014-10-29 | 796.96 |
| 2014-10-28 | 806.93 |
| 2014-10-27 | 787.00 |
| 2014-10-24 | 826.86 |
| 2014-10-23 | 836.83 |
| 2014-10-22 | 846.79 |
| 2014-10-21 | 846.79 |
| 2014-10-20 | 816.90 |
| 2014-10-17 | 856.76 |
| 2014-10-16 | 777.03 |
| 2014-10-15 | 777.03 |
| 2014-10-14 | 767.06 |
| 2014-10-13 | 757.10 |
| 2014-10-10 | 767.06 |
| 2014-10-09 | 777.03 |
| 2014-10-08 | 767.06 |
| 2014-10-07 | 787.00 |
| 2014-10-06 | 777.03 |
| 2014-10-03 | 737.16 |
| 2014-09-30 | 747.13 |
| 2014-09-29 | 757.10 |
| 2014-09-26 | 777.03 |
| 2014-09-25 | 787.00 |
| 2014-09-24 | 787.00 |
| 2014-09-23 | 806.93 |
| 2014-09-22 | 796.96 |
| 2014-09-19 | 826.86 |
| 2014-09-18 | 846.79 |
| 2014-09-17 | 856.76 |
| 2014-09-16 | 846.79 |
| 2014-09-15 | 866.73 |
| 2014-09-12 | 886.66 |
| 2014-09-11 | 876.69 |
| 2014-09-10 | 876.69 |
| 2014-09-08 | 886.66 |
| 2014-09-05 | 896.63 |
| 2014-09-04 | 866.73 |
| 2014-09-03 | 826.86 |
| 2014-09-02 | 777.03 |
| 2014-09-01 | 757.10 |
| 2014-08-29 | 717.23 |
| 2014-08-28 | 697.30 |
| 2014-08-27 | 717.23 |
| 2014-08-26 | 737.16 |
| 2014-08-25 | 747.13 |
| 2014-08-22 | 717.23 |
| 2014-08-21 | 702.28 |
| 2014-08-20 | 721.85 |
| 2014-08-19 | 712.07 |
| 2014-08-18 | 721.85 |
| 2014-08-15 | 721.85 |
| 2014-08-14 | 712.07 |
| 2014-08-13 | 731.63 |
| 2014-08-12 | 751.20 |
| 2014-08-11 | 712.07 |
| 2014-08-08 | 712.07 |
| 2014-08-07 | 731.63 |
| 2014-08-06 | 760.99 |
| 2014-08-05 | 751.20 |
| 2014-08-04 | 741.42 |
| 2014-08-01 | 731.63 |
| 2014-07-31 | 751.20 |
| 2014-07-30 | 780.55 |
| 2014-07-29 | 780.55 |
| 2014-07-28 | 780.55 |
| 2014-07-25 | 780.55 |
| 2014-07-24 | 780.55 |
| 2014-07-23 | 780.55 |
| 2014-07-22 | 780.55 |
| 2014-07-21 | 760.99 |
| 2014-07-18 | 741.42 |
| 2014-07-17 | 780.55 |
| 2014-07-16 | 780.55 |
| 2014-07-15 | 770.77 |
| 2014-07-14 | 790.34 |
| 2014-07-11 | 790.34 |
| 2014-07-10 | 829.47 |
| 2014-07-09 | 819.69 |
| 2014-07-08 | 858.83 |
| 2014-07-07 | 849.04 |
| 2014-07-04 | 800.12 |
| 2014-07-03 | 760.99 |
| 2014-07-02 | 751.20 |
| 2014-06-30 | 712.07 |
| 2014-06-27 | 770.77 |
| 2014-06-26 | 731.63 |
| 2014-06-25 | 712.07 |
| 2014-06-24 | 682.72 |
| 2014-06-23 | 692.50 |
| 2014-06-20 | 702.28 |
| 2014-06-19 | 702.28 |
| 2014-06-18 | 712.07 |
| 2014-06-17 | 731.63 |
| 2014-06-16 | 682.72 |
| 2014-06-13 | 692.50 |
| 2014-06-12 | 702.28 |
| 2014-06-11 | 692.50 |
| 2014-06-10 | 663.15 |
| 2014-06-09 | 692.50 |
| 2014-06-06 | 672.93 |
| 2014-06-05 | 682.72 |
| 2014-06-04 | 672.93 |
| 2014-06-03 | 682.72 |
| 2014-05-30 | 702.28 |
| 2014-05-29 | 643.58 |
| 2014-05-28 | 682.72 |
| 2014-05-27 | 682.72 |
| 2014-05-26 | 682.72 |
| 2014-05-23 | 682.72 |
| 2014-05-22 | 692.50 |
| 2014-05-21 | 682.72 |
| 2014-05-20 | 692.50 |
| 2014-05-19 | 712.07 |
| 2014-05-16 | 721.85 |
| 2014-05-15 | 712.07 |
| 2014-05-14 | 721.85 |
| 2014-05-13 | 731.63 |
| 2014-05-12 | 692.50 |
| 2014-05-09 | 712.07 |
| 2014-05-08 | 702.28 |
| 2014-05-07 | 702.28 |
| 2014-05-05 | 712.07 |
| 2014-05-02 | 712.07 |
| 2014-04-30 | 721.85 |
| 2014-04-29 | 721.85 |
| 2014-04-28 | 731.63 |
| 2014-04-25 | 751.20 |
| 2014-04-24 | 741.42 |
| 2014-04-23 | 721.85 |
| 2014-04-22 | 731.63 |
| 2014-04-17 | 741.42 |
| 2014-04-16 | 770.77 |
| 2014-04-15 | 751.20 |
| 2014-04-14 | 780.55 |
| 2014-04-11 | 790.34 |
| 2014-04-10 | 712.07 |
| 2014-04-09 | 633.80 |
| 2014-04-08 | 633.80 |
| 2014-04-07 | 633.80 |
| 2014-04-04 | 633.80 |
| 2014-04-03 | 643.58 |
| 2014-04-02 | 653.36 |
| 2014-04-01 | 663.15 |
| 2014-03-31 | 663.15 |
| 2014-03-28 | 653.36 |
| 2014-03-27 | 682.72 |
| 2014-03-26 | 692.50 |
| 2014-03-25 | 741.42 |
| 2014-03-24 | 751.20 |
| 2014-03-21 | 770.77 |
| 2014-03-20 | 770.77 |
| 2014-03-19 | 790.34 |
| 2014-03-18 | 790.34 |
| 2014-03-17 | 780.55 |
| 2014-03-14 | 770.77 |
| 2014-03-13 | 760.99 |
| 2014-03-12 | 770.77 |
| 2014-03-11 | 770.77 |
| 2014-03-10 | 800.12 |
| 2014-03-07 | 790.34 |
| 2014-03-06 | 780.55 |
| 2014-03-05 | 790.34 |
| 2014-03-04 | 800.12 |
| 2014-03-03 | 809.91 |
| 2014-02-28 | 829.47 |
| 2014-02-27 | 809.91 |
| 2014-02-26 | 809.91 |
| 2014-02-25 | 800.12 |
| 2014-02-24 | 819.69 |
| 2014-02-21 | 809.91 |
| 2014-02-20 | 800.12 |
| 2014-02-19 | 790.34 |
| 2014-02-18 | 800.12 |
| 2014-02-17 | 819.69 |
| 2014-02-14 | 800.12 |
| 2014-02-13 | 800.12 |
| 2014-02-12 | 819.69 |
| 2014-02-11 | 819.69 |
| 2014-02-10 | 809.91 |
| 2014-02-07 | 829.47 |
| 2014-02-06 | 770.77 |
| 2014-02-05 | 741.42 |
| 2014-02-04 | 760.99 |
| 2014-01-30 | 751.20 |
| 2014-01-29 | 721.85 |
| 2014-01-28 | 672.93 |
| 2014-01-27 | 672.93 |
| 2014-01-24 | 702.28 |
| 2014-01-23 | 702.28 |
| 2014-01-22 | 712.07 |
| 2014-01-21 | 682.72 |
| 2014-01-20 | 672.93 |
| 2014-01-17 | 653.36 |
| 2014-01-16 | 633.80 |
| 2014-01-15 | 633.80 |
| 2014-01-14 | 633.80 |
| 2014-01-13 | 633.80 |
| 2014-01-10 | 624.01 |
| 2014-01-09 | 604.44 |
| 2014-01-08 | 633.80 |
| 2014-01-07 | 624.01 |
| 2014-01-06 | 633.80 |
| 2014-01-03 | 624.01 |
| 2014-01-02 | 633.80 |
| 2013-12-31 | 633.80 |
| 2013-12-30 | 594.66 |
| 2013-12-27 | 594.66 |
| 2013-12-24 | 633.80 |
| 2013-12-23 | 604.44 |
| 2013-12-20 | 575.09 |
| 2013-12-19 | 624.01 |
| 2013-12-18 | 633.80 |
| 2013-12-17 | 633.80 |
| 2013-12-16 | 604.44 |
| 2013-12-13 | 653.36 |
| 2013-12-12 | 653.36 |
| 2013-12-11 | 672.93 |
| 2013-12-10 | 721.85 |
| 2013-12-09 | 751.20 |
| 2013-12-06 | 741.42 |
| 2013-12-05 | 731.63 |
| 2013-12-04 | 751.20 |
| 2013-12-03 | 770.77 |
| 2013-12-02 | 770.77 |
| 2013-11-29 | 741.42 |
| 2013-11-28 | 731.63 |
| 2013-11-27 | 751.20 |
| 2013-11-26 | 760.99 |
| 2013-11-25 | 721.85 |
| 2013-11-22 | 751.20 |
| 2013-11-21 | 751.20 |
| 2013-11-20 | 770.77 |
| 2013-11-19 | 770.77 |
| 2013-11-18 | 760.99 |
| 2013-11-15 | 731.63 |
| 2013-11-14 | 741.42 |
| 2013-11-13 | 721.85 |
| 2013-11-12 | 721.85 |
| 2013-11-11 | 741.42 |
| 2013-11-08 | 751.20 |
| 2013-11-07 | 770.77 |
| 2013-11-06 | 780.55 |
| 2013-11-05 | 800.12 |
| 2013-11-04 | 760.99 |
| 2013-11-01 | 760.99 |
| 2013-10-31 | 760.99 |
| 2013-10-30 | 760.99 |
| 2013-10-29 | 770.77 |
| 2013-10-28 | 770.77 |
| 2013-10-25 | 741.42 |
| 2013-10-24 | 731.63 |
| 2013-10-23 | 731.63 |
| 2013-10-22 | 712.07 |
| 2013-10-21 | 721.85 |
| 2013-10-18 | 672.93 |
| 2013-10-17 | 643.58 |
| 2013-10-16 | 653.36 |
| 2013-10-15 | 663.15 |
| 2013-10-11 | 653.36 |
| 2013-10-10 | 633.80 |
| 2013-10-09 | 633.80 |
| 2013-10-08 | 633.80 |
| 2013-10-07 | 594.66 |
| 2013-10-04 | 594.66 |
| 2013-10-03 | 604.44 |
| 2013-10-02 | 594.66 |
| 2013-09-30 | 584.88 |
| 2013-09-27 | 604.44 |
| 2013-09-26 | 584.88 |
| 2013-09-25 | 594.66 |
| 2013-09-24 | 584.88 |
| 2013-09-23 | 614.23 |
| 2013-09-19 | 633.80 |
| 2013-09-18 | 633.80 |
| 2013-09-17 | 584.88 |
| 2013-09-16 | 555.52 |
| 2013-09-13 | 545.74 |
| 2013-09-12 | 555.52 |
| 2013-09-11 | 555.52 |
| 2013-09-10 | 565.31 |
| 2013-09-09 | 565.31 |
| 2013-09-06 | 555.52 |
| 2013-09-05 | 565.31 |
| 2013-09-04 | 555.52 |
| 2013-09-03 | 565.31 |
| 2013-09-02 | 555.52 |
| 2013-08-30 | 526.17 |
| 2013-08-29 | 526.17 |
| 2013-08-28 | 526.17 |
| 2013-08-27 | 535.96 |
| 2013-08-26 | 565.31 |
| 2013-08-23 | 555.52 |
| 2013-08-22 | 535.96 |
| 2013-08-21 | 535.96 |
| 2013-08-20 | 535.96 |
| 2013-08-19 | 545.59 |
| 2013-08-16 | 545.59 |
| 2013-08-15 | 555.23 |
| 2013-08-13 | 555.23 |
| 2013-08-12 | 535.96 |
| 2013-08-09 | 507.05 |
| 2013-08-08 | 507.05 |
| 2013-08-07 | 507.05 |
| 2013-08-06 | 516.68 |
| 2013-08-05 | 564.86 |
| 2013-08-02 | 574.50 |
| 2013-08-01 | 555.23 |
| 2013-07-31 | 516.68 |
| 2013-07-30 | 516.68 |
| 2013-07-29 | 507.05 |
| 2013-07-26 | 516.68 |
| 2013-07-25 | 526.32 |
| 2013-07-24 | 535.96 |
| 2013-07-23 | 535.96 |
| 2013-07-22 | 526.32 |
| 2013-07-19 | 526.32 |
| 2013-07-18 | 526.32 |
| 2013-07-17 | 535.96 |
| 2013-07-16 | 535.96 |
| 2013-07-15 | 545.59 |
| 2013-07-12 | 535.96 |
| 2013-07-11 | 545.59 |
| 2013-07-10 | 535.96 |
| 2013-07-09 | 545.59 |
| 2013-07-08 | 535.96 |
| 2013-07-05 | 545.59 |
| 2013-07-04 | 545.59 |
| 2013-07-03 | 535.96 |
| 2013-07-02 | 545.59 |
| 2013-06-28 | 555.23 |
| 2013-06-27 | 535.96 |
| 2013-06-26 | 526.32 |
| 2013-06-25 | 449.23 |
| 2013-06-24 | 478.14 |
| 2013-06-21 | 516.68 |
| 2013-06-20 | 516.68 |
| 2013-06-19 | 526.32 |
| 2013-06-18 | 516.68 |
| 2013-06-17 | 497.41 |
| 2013-06-14 | 507.05 |
| 2013-06-13 | 497.41 |
| 2013-06-11 | 526.32 |
| 2013-06-10 | 526.32 |
| 2013-06-07 | 516.68 |
| 2013-06-06 | 507.05 |
| 2013-06-05 | 497.41 |
| 2013-06-04 | 516.68 |
| 2013-06-03 | 526.32 |
| 2013-05-31 | 526.32 |
| 2013-05-30 | 535.96 |
| 2013-05-29 | 545.59 |
| 2013-05-28 | 535.96 |
| 2013-05-27 | 535.96 |
| 2013-05-24 | 535.96 |
| 2013-05-23 | 535.96 |
| 2013-05-22 | 545.59 |
| 2013-05-21 | 535.96 |
| 2013-05-20 | 535.96 |
| 2013-05-16 | 535.96 |
| 2013-05-15 | 535.96 |
| 2013-05-14 | 516.68 |
| 2013-05-13 | 526.32 |
| 2013-05-10 | 535.96 |
| 2013-05-09 | 535.96 |
| 2013-05-08 | 535.96 |
| 2013-05-07 | 535.96 |
| 2013-05-06 | 526.32 |
| 2013-05-03 | 487.78 |
| 2013-05-02 | 478.14 |
| 2013-04-30 | 497.41 |
| 2013-04-29 | 497.41 |
| 2013-04-26 | 497.41 |
| 2013-04-25 | 497.41 |
| 2013-04-24 | 478.14 |
| 2013-04-23 | 429.96 |
| 2013-04-22 | 429.96 |
| 2013-04-19 | 429.96 |
| 2013-04-18 | 420.33 |
| 2013-04-17 | 420.33 |
| 2013-04-16 | 410.69 |
| 2013-04-15 | 420.33 |
| 2013-04-12 | 429.96 |
| 2013-04-11 | 429.96 |
| 2013-04-10 | 429.96 |
| 2013-04-09 | 429.96 |
| 2013-04-08 | 429.96 |
| 2013-04-05 | 429.96 |
| 2013-04-03 | 449.23 |
| 2013-04-02 | 449.23 |
| 2013-03-28 | 429.96 |
| 2013-03-27 | 449.23 |
| 2013-03-26 | 449.23 |
| 2013-03-25 | 458.87 |
| 2013-03-22 | 449.23 |
| 2013-03-21 | 449.23 |
| 2013-03-20 | 449.23 |
| 2013-03-19 | 449.23 |
| 2013-03-18 | 458.87 |
| 2013-03-15 | 468.51 |
| 2013-03-14 | 458.87 |
| 2013-03-13 | 458.87 |
| 2013-03-12 | 468.51 |
| 2013-03-11 | 487.78 |
| 2013-03-08 | 497.41 |
| 2013-03-07 | 487.78 |
| 2013-03-06 | 497.41 |
| 2013-03-05 | 487.78 |
| 2013-03-04 | 478.14 |
| 2013-03-01 | 478.14 |
| 2013-02-28 | 468.51 |
| 2013-02-27 | 478.14 |
| 2013-02-26 | 429.96 |
| 2013-02-25 | 458.87 |
| 2013-02-22 | 478.14 |
| 2013-02-21 | 487.78 |
| 2013-02-20 | 516.68 |
| 2013-02-19 | 516.68 |
| 2013-02-18 | 535.96 |
| 2013-02-15 | 526.32 |
| 2013-02-14 | 535.96 |
| 2013-02-08 | 526.32 |
| 2013-02-07 | 526.32 |
| 2013-02-06 | 535.96 |
| 2013-02-05 | 535.96 |
| 2013-02-04 | 545.59 |
| 2013-02-01 | 535.96 |
| 2013-01-31 | 564.86 |
| 2013-01-30 | 574.50 |
| 2013-01-29 | 593.77 |
| 2013-01-28 | 603.41 |
| 2013-01-25 | 603.41 |
| 2013-01-24 | 613.04 |
| 2013-01-23 | 622.68 |
| 2013-01-22 | 632.31 |
| 2013-01-21 | 632.31 |
| 2013-01-18 | 641.95 |
| 2013-01-17 | 622.68 |
| 2013-01-16 | 641.95 |
| 2013-01-15 | 670.86 |
| 2013-01-14 | 690.13 |
| 2013-01-11 | 632.31 |
| 2013-01-10 | 632.31 |
| 2013-01-09 | 622.68 |
| 2013-01-08 | 622.68 |
| 2013-01-07 | 622.68 |
| 2013-01-04 | 593.77 |
| 2013-01-03 | 613.04 |
| 2013-01-02 | 555.23 |
| 2012-12-31 | 555.23 |
| 2012-12-28 | 555.23 |
| 2012-12-27 | 555.23 |
| 2012-12-24 | 555.23 |
| 2012-12-21 | 555.23 |
| 2012-12-20 | 545.59 |
| 2012-12-19 | 535.96 |
| 2012-12-18 | 535.96 |
| 2012-12-17 | 535.96 |
| 2012-12-14 | 545.59 |
| 2012-12-13 | 526.32 |
| 2012-12-12 | 545.59 |
| 2012-12-11 | 535.96 |
| 2012-12-10 | 555.23 |
| 2012-12-07 | 555.23 |
| 2012-12-06 | 555.23 |
| 2012-12-05 | 545.59 |
| 2012-12-04 | 507.05 |
| 2012-12-03 | 545.59 |
| 2012-11-30 | 526.32 |
| 2012-11-29 | 545.59 |
| 2012-11-28 | 555.23 |
| 2012-11-27 | 603.41 |
| 2012-11-26 | 584.13 |
| 2012-11-23 | 545.59 |
| 2012-11-22 | 555.23 |
| 2012-11-21 | 535.96 |
| 2012-11-20 | 545.59 |
| 2012-11-19 | 545.59 |
| 2012-11-16 | 526.32 |
| 2012-11-15 | 526.32 |
| 2012-11-14 | 535.96 |
| 2012-11-13 | 497.41 |
| 2012-11-12 | 526.32 |
| 2012-11-09 | 516.68 |
| 2012-11-08 | 507.05 |
| 2012-11-07 | 507.05 |
| 2012-11-06 | 507.05 |
| 2012-11-05 | 487.78 |
| 2012-11-02 | 487.78 |
| 2012-11-01 | 487.78 |
| 2012-10-31 | 478.14 |
| 2012-10-30 | 468.51 |
| 2012-10-29 | 458.87 |
| 2012-10-26 | 478.14 |
| 2012-10-25 | 478.14 |
| 2012-10-24 | 478.14 |
| 2012-10-22 | 487.78 |
| 2012-10-19 | 487.78 |
| 2012-10-18 | 487.78 |
| 2012-10-17 | 487.78 |
| 2012-10-16 | 487.78 |
| 2012-10-15 | 468.51 |
| 2012-10-12 | 487.78 |
| 2012-10-11 | 497.41 |
| 2012-10-10 | 516.68 |
| 2012-10-09 | 487.78 |
| 2012-10-08 | 478.14 |
| 2012-10-05 | 487.78 |
| 2012-10-04 | 487.78 |
| 2012-10-03 | 487.78 |
| 2012-09-28 | 478.14 |
| 2012-09-27 | 478.14 |
| 2012-09-26 | 468.51 |
| 2012-09-25 | 487.78 |
| 2012-09-24 | 487.78 |
| 2012-09-21 | 497.41 |
| 2012-09-20 | 478.14 |
| 2012-09-19 | 497.41 |
| 2012-09-18 | 487.78 |
| 2012-09-17 | 487.78 |
| 2012-09-14 | 487.78 |
| 2012-09-13 | 458.87 |
| 2012-09-12 | 420.33 |
| 2012-09-11 | 401.06 |
| 2012-09-10 | 410.69 |
| 2012-09-07 | 401.06 |
| 2012-09-06 | 391.42 |
| 2012-09-05 | 401.06 |
| 2012-09-04 | 410.69 |
| 2012-09-03 | 420.33 |
| 2012-08-31 | 338.42 |
| 2012-08-30 | 458.87 |
| 2012-08-29 | 487.78 |
| 2012-08-28 | 526.32 |
| 2012-08-27 | 545.59 |
| 2012-08-24 | 564.86 |
| 2012-08-23 | 574.50 |
| 2012-08-22 | 613.04 |
| 2012-08-21 | 603.41 |
| 2012-08-20 | 603.41 |
| 2012-08-17 | 612.91 |
| 2012-08-16 | 622.42 |
| 2012-08-15 | 631.92 |
| 2012-08-14 | 641.43 |
| 2012-08-13 | 650.93 |
| 2012-08-10 | 660.44 |
| 2012-08-09 | 650.93 |
| 2012-08-08 | 641.43 |
| 2012-08-07 | 650.93 |
| 2012-08-06 | 641.43 |
| 2012-08-03 | 631.92 |
| 2012-08-02 | 631.92 |
| 2012-08-01 | 631.92 |
| 2012-07-31 | 641.43 |
| 2012-07-30 | 631.92 |
| 2012-07-27 | 631.92 |
| 2012-07-26 | 622.42 |
| 2012-07-25 | 603.41 |
| 2012-07-24 | 612.91 |
| 2012-07-23 | 612.91 |
| 2012-07-20 | 603.41 |
| 2012-07-19 | 612.91 |
| 2012-07-18 | 612.91 |
| 2012-07-17 | 612.91 |
| 2012-07-16 | 622.42 |
| 2012-07-13 | 612.91 |
| 2012-07-12 | 612.91 |
| 2012-07-11 | 612.91 |
| 2012-07-10 | 612.91 |
| 2012-07-09 | 603.41 |
| 2012-07-06 | 603.41 |
| 2012-07-05 | 612.91 |
| 2012-07-04 | 603.41 |
| 2012-07-03 | 603.41 |
| 2012-06-29 | 593.90 |
| 2012-06-28 | 622.42 |
| 2012-06-27 | 574.89 |
| 2012-06-26 | 555.88 |
| 2012-06-25 | 555.88 |
| 2012-06-22 | 555.88 |
| 2012-06-21 | 565.38 |
| 2012-06-20 | 574.89 |
| 2012-06-19 | 574.89 |
| 2012-06-18 | 574.89 |
| 2012-06-15 | 584.40 |
| 2012-06-14 | 565.38 |
| 2012-06-13 | 584.40 |
| 2012-06-12 | 584.40 |
| 2012-06-11 | 584.40 |
| 2012-06-08 | 565.38 |
| 2012-06-07 | 565.38 |
| 2012-06-06 | 565.38 |
| 2012-06-05 | 546.37 |
| 2012-06-04 | 517.86 |
| 2012-06-01 | 565.38 |
| 2012-05-31 | 593.90 |
| 2012-05-30 | 612.91 |
| 2012-05-29 | 622.42 |
| 2012-05-28 | 612.91 |
| 2012-05-25 | 612.91 |
| 2012-05-24 | 593.90 |
| 2012-05-23 | 593.90 |
| 2012-05-22 | 612.91 |
| 2012-05-21 | 593.90 |
| 2012-05-18 | 584.40 |
| 2012-05-17 | 527.36 |
| 2012-05-16 | 536.87 |
| 2012-05-15 | 517.86 |
| 2012-05-14 | 527.36 |
| 2012-05-11 | 527.36 |
| 2012-05-10 | 536.87 |
| 2012-05-09 | 536.87 |
| 2012-05-08 | 555.88 |
| 2012-05-07 | 565.38 |
| 2012-05-04 | 565.38 |
| 2012-05-03 | 574.89 |
| 2012-05-02 | 574.89 |
| 2012-04-30 | 593.90 |
| 2012-04-27 | 584.40 |
| 2012-04-26 | 593.90 |
| 2012-04-25 | 584.40 |
| 2012-04-24 | 593.90 |
| 2012-04-23 | 574.89 |
| 2012-04-20 | 574.89 |
| 2012-04-19 | 574.89 |
| 2012-04-18 | 574.89 |
| 2012-04-17 | 555.88 |
| 2012-04-16 | 565.38 |
| 2012-04-13 | 584.40 |
| 2012-04-12 | 584.40 |
| 2012-04-11 | 565.38 |
| 2012-04-10 | 584.40 |
| 2012-04-05 | 603.41 |
| 2012-04-03 | 603.41 |
| 2012-04-02 | 622.42 |
| 2012-03-30 | 650.93 |
| 2012-03-29 | 622.42 |
| 2012-03-28 | 660.44 |
| 2012-03-27 | 698.46 |
| 2012-03-26 | 698.46 |
| 2012-03-23 | 707.97 |
| 2012-03-22 | 669.94 |
| 2012-03-21 | 669.94 |
| 2012-03-20 | 688.96 |
| 2012-03-19 | 698.46 |
| 2012-03-16 | 726.98 |
| 2012-03-15 | 736.48 |
| 2012-03-14 | 745.99 |
| 2012-03-13 | 755.49 |
| 2012-03-12 | 698.46 |
| 2012-03-09 | 688.96 |
| 2012-03-08 | 717.47 |
| 2012-03-07 | 707.97 |
| 2012-03-06 | 707.97 |
| 2012-03-05 | 717.47 |
| 2012-03-02 | 726.98 |
| 2012-03-01 | 698.46 |
| 2012-02-29 | 707.97 |
| 2012-02-28 | 707.97 |
| 2012-02-27 | 698.46 |
| 2012-02-24 | 698.46 |
| 2012-02-23 | 679.45 |
| 2012-02-22 | 669.94 |
| 2012-02-21 | 650.93 |
| 2012-02-20 | 660.44 |
| 2012-02-17 | 650.93 |
| 2012-02-16 | 631.92 |
| 2012-02-15 | 641.43 |
| 2012-02-14 | 650.93 |
| 2012-02-13 | 660.44 |
| 2012-02-10 | 660.44 |
| 2012-02-09 | 650.93 |
| 2012-02-08 | 679.45 |
| 2012-02-07 | 641.43 |
| 2012-02-06 | 641.43 |
| 2012-02-03 | 650.93 |
| 2012-02-02 | 641.43 |
| 2012-02-01 | 641.43 |
| 2012-01-31 | 650.93 |
| 2012-01-30 | 650.93 |
| 2012-01-27 | 679.45 |
| 2012-01-26 | 698.46 |
| 2012-01-20 | 650.93 |
| 2012-01-19 | 641.43 |
| 2012-01-18 | 650.93 |
| 2012-01-17 | 669.94 |
| 2012-01-16 | 631.92 |
| 2012-01-13 | 641.43 |
| 2012-01-12 | 631.92 |
| 2012-01-11 | 641.43 |
| 2012-01-10 | 641.43 |
| 2012-01-09 | 641.43 |
| 2012-01-06 | 641.43 |
| 2012-01-05 | 650.93 |
| 2012-01-04 | 660.44 |
| 2012-01-03 | 669.94 |
| 2011-12-30 | 660.44 |
| 2011-12-29 | 650.93 |
| 2011-12-28 | 650.93 |
| 2011-12-23 | 660.44 |
| 2011-12-22 | 679.45 |
| 2011-12-21 | 660.44 |
| 2011-12-20 | 622.42 |
| 2011-12-19 | 603.41 |
| 2011-12-16 | 603.41 |
| 2011-12-15 | 631.92 |
| 2011-12-14 | 641.43 |
| 2011-12-13 | 641.43 |
| 2011-12-12 | 641.43 |
| 2011-12-09 | 660.44 |
| 2011-12-08 | 660.44 |
| 2011-12-07 | 688.96 |
| 2011-12-06 | 660.44 |
| 2011-12-05 | 660.44 |
| 2011-12-02 | 660.44 |
| 2011-12-01 | 660.44 |
| 2011-11-30 | 660.44 |
| 2011-11-29 | 660.44 |
| 2011-11-28 | 669.94 |
| 2011-11-25 | 660.44 |
| 2011-11-24 | 698.46 |
| 2011-11-23 | 698.46 |
| 2011-11-22 | 717.47 |
| 2011-11-21 | 679.45 |
| 2011-11-18 | 679.45 |
| 2011-11-17 | 688.96 |
| 2011-11-16 | 698.46 |
| 2011-11-15 | 688.96 |
| 2011-11-14 | 707.97 |
| 2011-11-11 | 698.46 |
| 2011-11-10 | 688.96 |
| 2011-11-09 | 707.97 |
| 2011-11-08 | 698.46 |
| 2011-11-07 | 669.94 |
| 2011-11-04 | 698.46 |
| 2011-11-03 | 688.96 |
| 2011-11-02 | 688.96 |
| 2011-11-01 | 669.94 |
| 2011-10-31 | 698.46 |
| 2011-10-28 | 717.47 |
| 2011-10-27 | 688.96 |
| 2011-10-26 | 669.94 |
| 2011-10-25 | 669.94 |
| 2011-10-24 | 669.94 |
| 2011-10-21 | 612.91 |
| 2011-10-20 | 622.42 |
| 2011-10-19 | 631.92 |
| 2011-10-18 | 622.42 |
| 2011-10-17 | 669.94 |
| 2011-10-14 | 660.44 |
| 2011-10-13 | 679.45 |
| 2011-10-12 | 660.44 |
| 2011-10-11 | 650.93 |
| 2011-10-10 | 603.41 |
| 2011-10-07 | 641.43 |
| 2011-10-06 | 612.91 |
| 2011-10-04 | 593.90 |
| 2011-10-03 | 603.41 |
| 2011-09-30 | 650.93 |
| 2011-09-28 | 641.43 |
| 2011-09-27 | 641.43 |
| 2011-09-26 | 593.90 |
| 2011-09-23 | 584.40 |
| 2011-09-22 | 622.42 |
| 2011-09-21 | 679.45 |
| 2011-09-20 | 669.94 |
| 2011-09-19 | 669.94 |
| 2011-09-16 | 698.46 |
| 2011-09-15 | 688.96 |
| 2011-09-14 | 674.70 |
| 2011-09-12 | 665.25 |
| 2011-09-09 | 721.93 |
| 2011-09-08 | 731.38 |
| 2011-09-07 | 740.83 |
| 2011-09-06 | 731.38 |
| 2011-09-05 | 731.38 |
| 2011-09-02 | 740.83 |
| 2011-09-01 | 769.17 |
| 2011-08-31 | 759.72 |
| 2011-08-30 | 750.28 |
| 2011-08-29 | 740.83 |
| 2011-08-26 | 731.38 |
| 2011-08-25 | 712.49 |
| 2011-08-24 | 703.04 |
| 2011-08-23 | 721.93 |
| 2011-08-22 | 693.59 |
| 2011-08-19 | 721.93 |
| 2011-08-18 | 750.28 |
| 2011-08-17 | 721.93 |
| 2011-08-16 | 703.04 |
| 2011-08-15 | 703.04 |
| 2011-08-12 | 693.59 |
| 2011-08-11 | 684.14 |
| 2011-08-10 | 703.04 |
| 2011-08-09 | 684.14 |
| 2011-08-08 | 731.38 |
| 2011-08-05 | 759.72 |
| 2011-08-04 | 816.41 |
| 2011-08-03 | 825.86 |
| 2011-08-02 | 825.86 |
| 2011-08-01 | 835.31 |
| 2011-07-29 | 806.96 |
| 2011-07-28 | 825.86 |
| 2011-07-27 | 844.75 |
| 2011-07-26 | 825.86 |
| 2011-07-25 | 825.86 |
| 2011-07-22 | 844.75 |
| 2011-07-21 | 835.31 |
| 2011-07-20 | 835.31 |
| 2011-07-19 | 825.86 |
| 2011-07-18 | 854.20 |
| 2011-07-15 | 863.65 |
| 2011-07-14 | 863.65 |
| 2011-07-13 | 863.65 |
| 2011-07-12 | 854.20 |
| 2011-07-11 | 891.99 |
| 2011-07-08 | 891.99 |
| 2011-07-07 | 910.89 |
| 2011-07-06 | 939.23 |
| 2011-07-05 | 939.23 |
| 2011-07-04 | 939.23 |
| 2011-06-30 | 939.23 |
| 2011-06-29 | 929.78 |
| 2011-06-28 | 929.78 |
| 2011-06-27 | 891.99 |
| 2011-06-24 | 891.99 |
| 2011-06-23 | 910.89 |
| 2011-06-22 | 901.44 |
| 2011-06-21 | 891.99 |
| 2011-06-20 | 882.54 |
| 2011-06-17 | 920.33 |
| 2011-06-16 | 854.20 |
| 2011-06-15 | 863.65 |
| 2011-06-14 | 873.10 |
| 2011-06-13 | 873.10 |
| 2011-06-10 | 844.75 |
| 2011-06-09 | 844.75 |
| 2011-06-08 | 844.75 |
| 2011-06-07 | 863.65 |
| 2011-06-03 | 863.65 |
| 2011-06-02 | 882.54 |
| 2011-06-01 | 882.54 |
| 2011-05-31 | 882.54 |
| 2011-05-30 | 835.31 |
| 2011-05-27 | 920.33 |
| 2011-05-26 | 920.33 |
| 2011-05-25 | 910.89 |
| 2011-05-24 | 920.33 |
| 2011-05-23 | 910.89 |
| 2011-05-20 | 948.68 |
| 2011-05-19 | 967.57 |
| 2011-05-18 | 967.57 |
| 2011-05-17 | 967.57 |
| 2011-05-16 | 967.57 |
| 2011-05-13 | 986.47 |
| 2011-05-12 | 958.12 |
| 2011-05-11 | 977.02 |
| 2011-05-09 | 977.02 |
| 2011-05-06 | 967.57 |
| 2011-05-05 | 977.02 |
| 2011-05-04 | 967.57 |
| 2011-05-03 | 1,005.36 |
| 2011-04-29 | 1,024.26 |
| 2011-04-28 | 1,024.26 |
| 2011-04-27 | 1,005.36 |
| 2011-04-26 | 1,014.81 |
| 2011-04-21 | 1,033.70 |
| 2011-04-20 | 1,024.26 |
| 2011-04-19 | 986.47 |
| 2011-04-18 | 1,033.70 |
| 2011-04-15 | 1,024.26 |
| 2011-04-14 | 1,024.26 |
| 2011-04-13 | 1,005.36 |
| 2011-04-12 | 948.68 |
| 2011-04-11 | 986.47 |
| 2011-04-08 | 967.57 |
| 2011-04-07 | 901.44 |
| 2011-04-06 | 901.44 |
| 2011-04-04 | 901.44 |
| 2011-04-01 | 891.99 |
| 2011-03-31 | 882.54 |
| 2011-03-30 | 882.54 |
| 2011-03-29 | 873.10 |
| 2011-03-28 | 854.20 |
| 2011-03-25 | 854.20 |
| 2011-03-24 | 844.75 |
| 2011-03-23 | 816.41 |
| 2011-03-22 | 797.52 |
| 2011-03-21 | 769.17 |
| 2011-03-18 | 788.07 |
| 2011-03-17 | 750.28 |
| 2011-03-16 | 778.62 |
| 2011-03-15 | 769.17 |
| 2011-03-14 | 797.52 |
| 2011-03-11 | 778.62 |
| 2011-03-10 | 788.07 |
| 2011-03-09 | 806.96 |
| 2011-03-08 | 788.07 |
| 2011-03-07 | 806.96 |
| 2011-03-04 | 825.86 |
| 2011-03-03 | 825.86 |
| 2011-03-02 | 816.41 |
| 2011-03-01 | 835.31 |
| 2011-02-28 | 835.31 |
| 2011-02-25 | 816.41 |
| 2011-02-24 | 797.52 |
| 2011-02-23 | 882.54 |
| 2011-02-22 | 882.54 |
| 2011-02-21 | 882.54 |
| 2011-02-18 | 806.96 |
| 2011-02-17 | 778.62 |
| 2011-02-16 | 778.62 |
| 2011-02-15 | 759.72 |
| 2011-02-14 | 731.38 |
| 2011-02-11 | 731.38 |
| 2011-02-10 | 759.72 |
| 2011-02-09 | 759.72 |
| 2011-02-08 | 750.28 |
| 2011-02-07 | 750.28 |
| 2011-02-02 | 759.72 |
| 2011-02-01 | 750.28 |
| 2011-01-31 | 750.28 |
| 2011-01-28 | 769.17 |
| 2011-01-27 | 759.72 |
| 2011-01-26 | 731.38 |
| 2011-01-25 | 778.62 |
| 2011-01-24 | 797.52 |
| 2011-01-21 | 806.96 |
| 2011-01-20 | 844.75 |
| 2011-01-19 | 825.86 |
| 2011-01-18 | 769.17 |
| 2011-01-17 | 788.07 |
| 2011-01-14 | 816.41 |
| 2011-01-13 | 816.41 |
| 2011-01-12 | 816.41 |
| 2011-01-11 | 825.86 |
| 2011-01-10 | 806.96 |
| 2011-01-07 | 844.75 |
| 2011-01-06 | 863.65 |
| 2011-01-05 | 863.65 |
| 2011-01-04 | 882.54 |
| 2011-01-03 | 901.44 |
| 2010-12-31 | 901.44 |
| 2010-12-30 | 901.44 |
| 2010-12-29 | 901.44 |
| 2010-12-28 | 882.54 |
| 2010-12-24 | 882.54 |
| 2010-12-23 | 863.65 |
| 2010-12-22 | 882.54 |
| 2010-12-21 | 939.23 |
| 2010-12-20 | 882.54 |
| 2010-12-17 | 882.54 |
| 2010-12-16 | 816.41 |
| 2010-12-15 | 882.54 |
| 2010-12-14 | 684.14 |
| 2010-12-13 | 684.14 |
| 2010-12-10 | 684.14 |
| 2010-12-09 | 684.14 |
| 2010-12-08 | 684.14 |
| 2010-12-07 | 684.14 |
| 2010-12-06 | 684.14 |
| 2010-12-03 | 684.14 |
| 2010-12-02 | 684.14 |
| 2010-12-01 | 684.14 |
| 2010-11-30 | 684.14 |
| 2010-11-29 | 684.14 |
| 2010-11-26 | 684.14 |
| 2010-11-25 | 684.14 |
| 2010-11-24 | 684.14 |
| 2010-11-23 | 684.14 |
| 2010-11-22 | 684.14 |
| 2010-11-19 | 684.14 |
| 2010-11-18 | 684.14 |
| 2010-11-17 | 684.14 |
| 2010-11-16 | 684.14 |
| 2010-11-15 | 570.77 |
| 2010-11-12 | 523.54 |
| 2010-11-11 | 495.19 |
| 2010-11-10 | 523.54 |
| 2010-11-09 | 514.09 |
| 2010-11-08 | 523.54 |
| 2010-11-05 | 523.54 |
| 2010-11-04 | 523.54 |
| 2010-11-03 | 523.54 |
| 2010-11-02 | 532.98 |
| 2010-11-01 | 532.98 |
| 2010-10-29 | 523.54 |
| 2010-10-28 | 514.09 |
| 2010-10-27 | 495.19 |
| 2010-10-26 | 495.19 |
| 2010-10-25 | 485.75 |
| 2010-10-22 | 495.19 |
| 2010-10-21 | 523.54 |
| 2010-10-20 | 523.54 |
| 2010-10-19 | 551.88 |
| 2010-10-18 | 532.98 |
| 2010-10-15 | 523.54 |
| 2010-10-14 | 532.98 |
| 2010-10-13 | 542.43 |
| 2010-10-12 | 532.98 |
| 2010-10-11 | 542.43 |
| 2010-10-08 | 561.33 |
| 2010-10-07 | 542.43 |
| 2010-10-06 | 551.88 |
| 2010-10-05 | 551.88 |
| 2010-10-04 | 570.77 |
| 2010-09-30 | 580.22 |
| 2010-09-29 | 570.77 |
| 2010-09-28 | 570.77 |
| 2010-09-27 | 580.22 |
| 2010-09-24 | 580.22 |
| 2010-09-22 | 618.01 |
| 2010-09-21 | 618.01 |
| 2010-09-20 | 589.67 |
| 2010-09-17 | 561.33 |
| 2010-09-16 | 561.33 |
| 2010-09-15 | 504.64 |
| 2010-09-14 | 504.64 |
| 2010-09-13 | 523.54 |
| 2010-09-10 | 495.19 |
| 2010-09-09 | 504.64 |
| 2010-09-08 | 523.54 |
| 2010-09-07 | 542.43 |
| 2010-09-06 | 514.09 |
| 2010-09-03 | 476.30 |
| 2010-09-02 | 485.75 |
| 2010-09-01 | 495.19 |
| 2010-08-31 | 514.09 |
| 2010-08-30 | 495.19 |
| 2010-08-27 | 485.75 |
| 2010-08-26 | 476.30 |
| 2010-08-25 | 485.75 |
| 2010-08-24 | 485.75 |
| 2010-08-23 | 504.64 |
| 2010-08-20 | 514.09 |
| 2010-08-19 | 504.64 |
| 2010-08-18 | 495.19 |
| 2010-08-17 | 495.19 |
| 2010-08-16 | 514.09 |
| 2010-08-13 | 523.54 |
| 2010-08-12 | 514.09 |
| 2010-08-11 | 532.98 |
| 2010-08-10 | 532.98 |
| 2010-08-09 | 551.88 |
| 2010-08-06 | 551.88 |
| 2010-08-05 | 514.09 |
| 2010-08-04 | 504.64 |
| 2010-08-03 | 523.54 |
| 2010-08-02 | 542.43 |
| 2010-07-30 | 542.43 |
| 2010-07-29 | 561.33 |
| 2010-07-28 | 561.33 |
| 2010-07-27 | 561.33 |
| 2010-07-26 | 532.98 |
| 2010-07-23 | 532.98 |
| 2010-07-22 | 542.43 |
| 2010-07-21 | 551.88 |
| 2010-07-20 | 532.98 |
| 2010-07-19 | 514.09 |
| 2010-07-16 | 514.09 |
| 2010-07-15 | 542.43 |
| 2010-07-14 | 580.22 |
| 2010-07-13 | 580.22 |
| 2010-07-12 | 589.67 |
| 2010-07-09 | 589.67 |
| 2010-07-08 | 589.67 |
| 2010-07-07 | 599.12 |
| 2010-07-06 | 618.01 |
| 2010-07-05 | 608.56 |
| 2010-07-02 | 618.01 |
| 2010-06-30 | 627.46 |
| 2010-06-29 | 636.91 |
| 2010-06-28 | 618.01 |
| 2010-06-25 | 636.91 |
| 2010-06-24 | 665.25 |
| 2010-06-23 | 665.25 |
| 2010-06-22 | 703.04 |
| 2010-06-21 | 703.04 |
| 2010-06-18 | 712.49 |
| 2010-06-17 | 703.04 |
| 2010-06-15 | 693.59 |
| 2010-06-14 | 684.14 |
| 2010-06-11 | 627.46 |
| 2010-06-10 | 627.46 |
| 2010-06-09 | 589.67 |
| 2010-06-08 | 636.91 |
| 2010-06-07 | 636.91 |
| 2010-06-04 | 665.25 |
| 2010-06-03 | 646.35 |
| 2010-06-02 | 646.35 |
| 2010-06-01 | 636.91 |
| 2010-05-31 | 655.80 |
| 2010-05-28 | 684.14 |
| 2010-05-27 | 703.04 |
| 2010-05-26 | 740.83 |
| 2010-05-25 | 655.80 |
| 2010-05-24 | 750.28 |
| 2010-05-20 | 721.93 |
| 2010-05-19 | 674.70 |
| 2010-05-18 | 665.25 |
| 2010-05-17 | 684.14 |
| 2010-05-14 | 703.04 |
| 2010-05-13 | 731.38 |
| 2010-05-12 | 740.83 |
| 2010-05-11 | 740.83 |
| 2010-05-10 | 740.83 |
| 2010-05-07 | 750.28 |
| 2010-05-06 | 750.28 |
| 2010-05-05 | 788.07 |
| 2010-05-04 | 816.41 |
| 2010-05-03 | 816.41 |
| 2010-04-30 | 835.31 |
| 2010-04-29 | 816.41 |
| 2010-04-28 | 844.75 |
| 2010-04-27 | 844.75 |
| 2010-04-26 | 835.31 |
| 2010-04-23 | 863.65 |
| 2010-04-22 | 825.86 |
| 2010-04-21 | 816.41 |
| 2010-04-20 | 825.86 |
| 2010-04-19 | 825.86 |
| 2010-04-16 | 825.86 |
| 2010-04-15 | 825.86 |
| 2010-04-14 | 825.86 |
| 2010-04-13 | 825.86 |
| 2010-04-12 | 844.75 |
| 2010-04-09 | 825.86 |
| 2010-04-08 | 835.31 |
| 2010-04-07 | 816.41 |
| 2010-04-01 | 788.07 |
| 2010-03-31 | 806.96 |
| 2010-03-30 | 863.65 |
| 2010-03-29 | 797.52 |
| 2010-03-26 | 825.86 |
| 2010-03-25 | 806.96 |
| 2010-03-24 | 797.52 |
| 2010-03-23 | 816.41 |
| 2010-03-22 | 769.17 |
| 2010-03-19 | 788.07 |
| 2010-03-18 | 788.07 |
| 2010-03-17 | 769.17 |
| 2010-03-16 | 769.17 |
| 2010-03-15 | 816.41 |
| 2010-03-12 | 806.96 |
| 2010-03-11 | 778.62 |
| 2010-03-10 | 740.83 |
| 2010-03-09 | 759.72 |
| 2010-03-08 | 684.14 |
| 2010-03-05 | 674.70 |
| 2010-03-04 | 693.59 |
| 2010-03-03 | 693.59 |
| 2010-03-02 | 684.14 |
| 2010-03-01 | 684.14 |
| 2010-02-26 | 674.70 |
| 2010-02-25 | 655.80 |
| 2010-02-24 | 684.14 |
| 2010-02-23 | 674.70 |
| 2010-02-22 | 684.14 |
| 2010-02-19 | 674.70 |
| 2010-02-18 | 674.70 |
| 2010-02-17 | 684.14 |
| 2010-02-12 | 684.14 |
| 2010-02-11 | 674.70 |
| 2010-02-10 | 684.14 |
| 2010-02-09 | 665.25 |
| 2010-02-08 | 665.25 |
| 2010-02-05 | 665.25 |
| 2010-02-04 | 693.59 |
| 2010-02-03 | 721.93 |
| 2010-02-02 | 665.25 |
| 2010-02-01 | 684.14 |
| 2010-01-29 | 646.35 |
| 2010-01-28 | 674.70 |
| 2010-01-27 | 684.14 |
| 2010-01-26 | 693.59 |
| 2010-01-25 | 731.38 |
| 2010-01-22 | 759.72 |
| 2010-01-21 | 797.52 |
| 2010-01-20 | 816.41 |
| 2010-01-19 | 844.75 |
| 2010-01-18 | 863.65 |
| 2010-01-15 | 844.75 |
| 2010-01-14 | 806.96 |
| 2010-01-13 | 788.07 |
| 2010-01-12 | 788.07 |
| 2010-01-11 | 788.07 |
| 2010-01-08 | 655.80 |
| 2010-01-07 | 655.80 |
| 2010-01-06 | 684.14 |
| 2010-01-05 | 684.14 |
| 2010-01-04 | 655.80 |
| 2009-12-31 | 665.25 |
| 2009-12-30 | 674.70 |
| 2009-12-29 | 684.14 |
| 2009-12-28 | 665.25 |
| 2009-12-24 | 655.80 |
| 2009-12-23 | 665.25 |
| 2009-12-22 | 636.91 |
| 2009-12-21 | 636.91 |
| 2009-12-18 | 599.12 |
| 2009-12-17 | 618.01 |
| 2009-12-16 | 636.91 |
| 2009-12-15 | 684.14 |
| 2009-12-14 | 703.04 |
| 2009-12-11 | 703.04 |
| 2009-12-10 | 684.14 |
| 2009-12-09 | 674.70 |
| 2009-12-08 | 655.80 |
| 2009-12-07 | 712.49 |
| 2009-12-04 | 551.88 |
| 2009-12-03 | 542.43 |
| 2009-12-02 | 523.54 |
| 2009-12-01 | 542.43 |
| 2009-11-30 | 551.88 |
| 2009-11-27 | 523.54 |
| 2009-11-26 | 570.77 |
| 2009-11-25 | 561.33 |
| 2009-11-24 | 551.88 |
| 2009-11-23 | 514.09 |
| 2009-11-20 | 504.64 |
| 2009-11-19 | 504.64 |
| 2009-11-18 | 514.09 |
| 2009-11-17 | 551.88 |
| 2009-11-16 | 570.77 |
| 2009-11-13 | 561.33 |
| 2009-11-12 | 504.64 |
| 2009-11-11 | 429.06 |
| 2009-11-10 | 400.72 |
| 2009-11-09 | 429.06 |
| 2009-11-06 | 410.17 |
| 2009-11-05 | 410.17 |
| 2009-11-04 | 419.61 |
| 2009-11-03 | 410.17 |
| 2009-11-02 | 410.17 |
| 2009-10-30 | 400.72 |
| 2009-10-29 | 391.27 |
| 2009-10-28 | 419.61 |
| 2009-10-27 | 419.61 |
| 2009-10-23 | 447.96 |
| 2009-10-22 | 381.82 |
| 2009-10-21 | 391.27 |
| 2009-10-20 | 381.82 |
| 2009-10-19 | 391.27 |
| 2009-10-16 | 391.27 |
| 2009-10-15 | 381.82 |
| 2009-10-14 | 391.27 |
| 2009-10-13 | 391.27 |
| 2009-10-12 | 391.27 |
| 2009-10-09 | 410.17 |
| 2009-10-08 | 419.61 |
| 2009-10-07 | 410.17 |
| 2009-10-06 | 359.15 |
| 2009-10-05 | 357.26 |
| 2009-10-02 | 391.27 |
| 2009-09-30 | 419.61 |
| 2009-09-29 | 419.61 |
| 2009-09-28 | 419.61 |
| 2009-09-25 | 447.96 |
| 2009-09-24 | 447.96 |
| 2009-09-23 | 447.96 |
| 2009-09-22 | 485.75 |
| 2009-09-21 | 495.19 |
| 2009-09-18 | 504.64 |
| 2009-09-17 | 495.19 |
| 2009-09-16 | 495.19 |
| 2009-09-15 | 504.64 |
| 2009-09-14 | 532.98 |
| 2009-09-11 | 504.64 |
| 2009-09-10 | 504.64 |
| 2009-09-09 | 504.64 |
| 2009-09-08 | 495.19 |
| 2009-09-07 | 485.75 |
| 2009-09-04 | 514.09 |
| 2009-09-03 | 532.98 |
| 2009-09-02 | 476.30 |
| 2009-09-01 | 485.75 |
| 2009-08-31 | 476.30 |
| 2009-08-28 | 485.75 |
| 2009-08-27 | 523.54 |
| 2009-08-26 | 551.88 |
| 2009-08-25 | 551.88 |
| 2009-08-24 | 504.64 |
| 2009-08-21 | 447.96 |
| 2009-08-20 | 466.85 |
| 2009-08-19 | 476.30 |
| 2009-08-18 | 514.09 |
| 2009-08-17 | 551.88 |
| 2009-08-14 | 523.54 |
| 2009-08-13 | 495.19 |
| 2009-08-12 | 476.30 |
| 2009-08-11 | 306.24 |
| 2009-08-10 | 289.24 |
| 2009-08-07 | 277.90 |
| 2009-08-06 | 308.13 |
| 2009-08-05 | 298.69 |
| 2009-08-04 | 242.00 |
| 2009-08-03 | 249.56 |
| 2009-07-31 | 251.45 |
| 2009-07-30 | 247.67 |
| 2009-07-29 | 240.11 |
| 2009-07-28 | 249.56 |
| 2009-07-27 | 255.23 |
| 2009-07-24 | 224.99 |
| 2009-07-23 | 221.22 |
| 2009-07-22 | 213.66 |
| 2009-07-21 | 221.22 |
| 2009-07-20 | 226.88 |
| 2009-07-17 | 223.11 |
| 2009-07-16 | 219.33 |
| 2009-07-15 | 232.55 |
| 2009-07-14 | 213.66 |
| 2009-07-13 | 209.88 |
| 2009-07-10 | 217.44 |
| 2009-07-09 | 213.66 |
| 2009-07-08 | 204.21 |
| 2009-07-07 | 217.44 |
| 2009-07-06 | 217.44 |
| 2009-07-03 | 198.54 |
| 2009-07-02 | 200.43 |
| 2009-06-30 | 224.99 |
| 2009-06-29 | 249.56 |
| 2009-06-26 | 249.56 |
| 2009-06-25 | 249.56 |
| 2009-06-24 | 257.12 |
| 2009-06-23 | 249.56 |
| 2009-06-22 | 259.01 |
| 2009-06-19 | 270.34 |
| 2009-06-18 | 272.23 |
| 2009-06-17 | 277.90 |
| 2009-06-16 | 260.90 |
| 2009-06-15 | 270.34 |
| 2009-06-12 | 283.57 |
| 2009-06-11 | 260.90 |
| 2009-06-10 | 298.69 |
| 2009-06-09 | 332.70 |
| 2009-06-08 | 332.70 |
| 2009-06-05 | 215.55 |
| 2009-06-04 | 215.55 |
| 2009-06-03 | 194.76 |
| 2009-06-02 | 179.65 |
| 2009-06-01 | 185.32 |
| 2009-05-29 | 173.98 |
| 2009-05-27 | 183.43 |
| 2009-05-26 | 172.09 |
| 2009-05-25 | 200.43 |
| 2009-05-22 | 202.21 |
| 2009-05-21 | 216.43 |
| 2009-05-20 | 216.43 |
| 2009-05-19 | 223.54 |
| 2009-05-18 | 223.54 |
| 2009-05-15 | 218.21 |
| 2009-05-14 | 218.21 |
| 2009-05-13 | 230.65 |
| 2009-05-12 | 237.76 |
| 2009-05-11 | 239.54 |
| 2009-05-08 | 223.54 |
| 2009-05-07 | 214.65 |
| 2009-05-06 | 253.76 |
| 2009-05-05 | 148.88 |
| 2009-05-04 | 147.10 |
| 2009-04-30 | 143.54 |
| 2009-04-29 | 134.66 |
| 2009-04-28 | 115.10 |
| 2009-04-27 | 113.32 |
| 2009-04-24 | 141.77 |
| 2009-04-23 | 131.10 |
| 2009-04-22 | 147.10 |
| 2009-04-21 | 109.77 |
| 2009-04-20 | 115.10 |
| 2009-04-17 | 95.55 |
| 2009-04-16 | 91.99 |
| 2009-04-15 | 106.21 |
| 2009-04-14 | 75.99 |
| 2009-04-09 | 74.21 |
| 2009-04-08 | 75.99 |
| 2009-04-07 | 77.77 |
| 2009-04-06 | 83.10 |
| 2009-04-03 | 59.99 |
| 2009-04-02 | 49.33 |
| 2009-04-01 | 45.77 |
| 2009-03-31 | 45.77 |
| 2009-03-30 | 42.22 |
| 2009-03-27 | 52.88 |
| 2009-03-26 | 47.55 |
| 2009-03-25 | 42.22 |
| 2009-03-24 | 49.33 |
| 2009-03-23 | 33.33 |
| 2009-03-20 | 42.22 |
| 2009-03-19 | 59.99 |
| 2009-03-18 | 61.77 |
| 2009-03-17 | 67.10 |
| 2009-03-16 | 70.66 |
| 2009-03-13 | 70.66 |
| 2009-03-12 | 72.44 |
| 2009-03-11 | 68.88 |
| 2009-03-10 | 65.33 |
| 2009-03-09 | 68.88 |
| 2009-03-06 | 75.99 |
| 2009-03-05 | 79.55 |
| 2009-03-04 | 83.10 |
| 2009-03-03 | 74.21 |
| 2009-03-02 | 74.21 |
| 2009-02-27 | 77.77 |
| 2009-02-26 | 77.77 |
| 2009-02-25 | 81.33 |
| 2009-02-24 | 81.33 |
| 2009-02-23 | 77.77 |
| 2009-02-20 | 77.77 |
| 2009-02-19 | 70.66 |
| 2009-02-18 | 83.10 |
| 2009-02-17 | 84.88 |
| 2009-02-16 | 75.99 |
| 2009-02-13 | 83.10 |
| 2009-02-12 | 88.44 |
| 2009-02-11 | 68.88 |
| 2009-02-10 | 77.77 |
| 2009-02-09 | 74.21 |
| 2009-02-06 | 74.21 |
| 2009-02-05 | 77.77 |
| 2009-02-04 | 77.77 |
| 2009-02-03 | 74.21 |
| 2009-02-02 | 77.77 |
| 2009-01-30 | 77.77 |
| 2009-01-29 | 77.77 |
| 2009-01-23 | 79.55 |
| 2009-01-22 | 88.44 |
| 2009-01-21 | 93.77 |
| 2009-01-20 | 107.99 |
| 2009-01-19 | 107.99 |
| 2009-01-16 | 107.99 |
| 2009-01-15 | 107.99 |
| 2009-01-14 | 116.88 |
| 2009-01-13 | 104.44 |
| 2009-01-12 | 104.44 |
| 2009-01-09 | 107.99 |
| 2009-01-08 | 116.88 |
| 2009-01-07 | 129.32 |
| 2009-01-06 | 111.55 |
| 2009-01-05 | 122.21 |
| 2009-01-02 | 127.55 |
| 2008-12-31 | 127.55 |
| 2008-12-30 | 109.77 |
| 2008-12-29 | 104.44 |
| 2008-12-24 | 104.44 |
| 2008-12-23 | 99.10 |
| 2008-12-22 | 95.55 |
| 2008-12-19 | 118.66 |
| 2008-12-18 | 113.32 |
| 2008-12-17 | 93.77 |
| 2008-12-16 | 83.10 |
| 2008-12-15 | 83.10 |
| 2008-12-12 | 90.21 |
| 2008-12-11 | 79.55 |
| 2008-12-10 | 74.21 |
| 2008-12-09 | 74.21 |
| 2008-12-08 | 77.77 |
| 2008-12-05 | 75.99 |
| 2008-12-04 | 61.77 |
| 2008-12-03 | 59.99 |
| 2008-12-02 | 70.66 |
| 2008-12-01 | 74.21 |
| 2008-11-28 | 51.10 |
| 2008-11-27 | 68.88 |
| 2008-11-26 | 77.77 |
| 2008-11-25 | 59.99 |
| 2008-11-24 | 59.99 |
| 2008-11-21 | 74.21 |
| 2008-11-20 | 77.77 |
| 2008-11-19 | 77.77 |
| 2008-11-18 | 77.77 |
| 2008-11-17 | 75.99 |
| 2008-11-14 | 75.99 |
| 2008-11-13 | 75.99 |
| 2008-11-12 | 77.77 |
| 2008-11-11 | 79.55 |
| 2008-11-10 | 81.33 |
| 2008-11-07 | 77.77 |
| 2008-11-06 | 77.77 |
| 2008-11-05 | 83.10 |
| 2008-11-04 | 86.66 |
| 2008-11-03 | 79.55 |
| 2008-10-31 | 86.66 |
| 2008-10-30 | 77.77 |
| 2008-10-29 | 59.99 |
| 2008-10-28 | 59.99 |
| 2008-10-27 | 51.10 |
| 2008-10-24 | 77.77 |
| 2008-10-23 | 86.66 |
| 2008-10-22 | 68.88 |
| 2008-10-21 | 77.77 |
| 2008-10-20 | 68.88 |
| 2008-10-17 | 74.21 |
| 2008-10-16 | 77.77 |
| 2008-10-15 | 86.66 |
| 2008-10-14 | 86.66 |
| 2008-10-13 | 77.77 |
| 2008-10-10 | 107.99 |
| 2008-10-09 | 113.32 |
| 2008-10-08 | 93.77 |
| 2008-10-06 | 107.99 |
| 2008-10-03 | 111.55 |
| 2008-10-02 | 111.55 |
| 2008-09-30 | 86.66 |
| 2008-09-29 | 95.55 |
| 2008-09-26 | 88.44 |
| 2008-09-25 | 88.44 |
| 2008-09-24 | 102.66 |
| 2008-09-23 | 102.66 |
| 2008-09-22 | 127.55 |
| 2008-09-19 | 113.32 |
| 2008-09-18 | 86.66 |
| 2008-09-17 | 91.99 |
| 2008-09-16 | 88.44 |
| 2008-09-12 | 139.99 |
| 2008-09-11 | 139.99 |
| 2008-09-10 | 166.66 |
| 2008-09-09 | 184.43 |
| 2008-09-08 | 195.10 |
| 2008-09-05 | 202.21 |
| 2008-09-04 | 219.99 |
| 2008-09-03 | 219.99 |
| 2008-09-02 | 237.76 |
| 2008-09-01 | 237.76 |
| 2008-08-29 | 264.43 |
| 2008-08-28 | 262.65 |
| 2008-08-27 | 291.09 |
| 2008-08-26 | 307.09 |
| 2008-08-25 | 308.87 |
| 2008-08-21 | 331.98 |
| 2008-08-20 | 331.98 |
| 2008-08-19 | 326.65 |
| 2008-08-18 | 326.65 |
| 2008-08-15 | 326.65 |
| 2008-08-14 | 291.09 |
| 2008-08-13 | 315.98 |
| 2008-08-12 | 308.87 |
| 2008-08-11 | 344.43 |
| 2008-08-08 | 362.20 |
| 2008-08-07 | 371.09 |
| 2008-08-05 | 371.09 |
| 2008-08-04 | 362.20 |
| 2008-08-01 | 379.98 |
| 2008-07-31 | 379.98 |
| 2008-07-30 | 379.98 |
| 2008-07-29 | 353.31 |
| 2008-07-28 | 344.43 |
| 2008-07-25 | 344.43 |
| 2008-07-24 | 371.09 |
| 2008-07-23 | 362.20 |
| 2008-07-22 | 362.20 |
| 2008-07-21 | 362.20 |
| 2008-07-18 | 379.98 |
| 2008-07-17 | 379.98 |
| 2008-07-16 | 379.98 |
| 2008-07-15 | 379.98 |
| 2008-07-14 | 379.98 |
| 2008-07-11 | 379.98 |
| 2008-07-10 | 388.87 |
| 2008-07-09 | 397.76 |
| 2008-07-08 | 397.76 |
| 2008-07-07 | 397.76 |
| 2008-07-04 | 379.98 |
| 2008-07-03 | 371.09 |
| 2008-07-02 | 379.98 |
| 2008-06-30 | 388.87 |
| 2008-06-27 | 415.53 |
| 2008-06-26 | 424.42 |
| 2008-06-25 | 397.76 |
| 2008-06-24 | 397.76 |
| 2008-06-23 | 433.31 |
| 2008-06-20 | 388.87 |
| 2008-06-19 | 379.98 |
| 2008-06-18 | 406.64 |
| 2008-06-17 | 397.76 |
| 2008-06-16 | 388.87 |
| 2008-06-13 | 379.98 |
| 2008-06-12 | 415.53 |
| 2008-06-11 | 424.42 |
| 2008-06-10 | 424.42 |
| 2008-06-06 | 442.20 |
| 2008-06-05 | 468.86 |
| 2008-06-04 | 433.31 |
| 2008-06-03 | 442.20 |
| 2008-06-02 | 451.09 |
| 2008-05-30 | 459.98 |
| 2008-05-29 | 433.31 |
| 2008-05-28 | 433.31 |
| 2008-05-27 | 442.20 |
| 2008-05-26 | 432.95 |
| 2008-05-23 | 432.95 |
| 2008-05-22 | 416.04 |
| 2008-05-21 | 416.04 |
| 2008-05-20 | 416.04 |
| 2008-05-19 | 432.95 |
| 2008-05-16 | 432.95 |
| 2008-05-15 | 432.95 |
| 2008-05-14 | 416.04 |
| 2008-05-13 | 424.49 |
| 2008-05-09 | 424.49 |
| 2008-05-08 | 449.87 |
| 2008-05-07 | 432.95 |
| 2008-05-06 | 466.79 |
| 2008-05-05 | 424.49 |
| 2008-05-02 | 424.49 |
| 2008-04-30 | 432.95 |
| 2008-04-29 | 424.49 |
| 2008-04-28 | 424.49 |
| 2008-04-25 | 432.95 |
| 2008-04-24 | 432.95 |
| 2008-04-23 | 441.41 |
| 2008-04-22 | 424.49 |
| 2008-04-21 | 390.66 |
| 2008-04-18 | 373.74 |
| 2008-04-17 | 373.74 |
| 2008-04-16 | 373.74 |
| 2008-04-15 | 390.66 |
| 2008-04-14 | 365.28 |
| 2008-04-11 | 356.82 |
| 2008-04-10 | 356.82 |
| 2008-04-09 | 382.20 |
| 2008-04-08 | 382.20 |
| 2008-04-07 | 373.74 |
| 2008-04-03 | 390.66 |
| 2008-04-02 | 390.66 |
| 2008-04-01 | 382.20 |
| 2008-03-31 | 382.20 |
| 2008-03-28 | 382.20 |
| 2008-03-27 | 356.82 |
| 2008-03-26 | 390.66 |
| 2008-03-25 | 390.66 |
| 2008-03-20 | 382.20 |
| 2008-03-19 | 373.74 |
| 2008-03-18 | 365.28 |
| 2008-03-17 | 365.28 |
| 2008-03-14 | 416.04 |
| 2008-03-13 | 432.95 |
| 2008-03-12 | 458.33 |
| 2008-03-11 | 432.95 |
| 2008-03-10 | 432.95 |
| 2008-03-07 | 441.41 |
| 2008-03-06 | 483.71 |
| 2008-03-05 | 458.33 |
| 2008-03-04 | 441.41 |
| 2008-03-03 | 458.33 |
| 2008-02-29 | 466.79 |
| 2008-02-28 | 466.79 |
| 2008-02-27 | 449.87 |
| 2008-02-26 | 449.87 |
| 2008-02-25 | 483.71 |
| 2008-02-22 | 458.33 |
| 2008-02-21 | 475.25 |
| 2008-02-20 | 492.17 |
| 2008-02-19 | 458.33 |
| 2008-02-18 | 432.95 |
| 2008-02-15 | 441.41 |
| 2008-02-14 | 407.58 |
| 2008-02-13 | 407.58 |
| 2008-02-12 | 407.58 |
| 2008-02-11 | 416.04 |
| 2008-02-06 | 416.04 |
| 2008-02-05 | 424.49 |
| 2008-02-04 | 424.49 |
| 2008-02-01 | 399.12 |
| 2008-01-31 | 407.58 |
| 2008-01-30 | 407.58 |
| 2008-01-29 | 407.58 |
| 2008-01-28 | 399.12 |
| 2008-01-25 | 407.58 |
| 2008-01-24 | 399.12 |
| 2008-01-23 | 390.66 |
| 2008-01-22 | 399.12 |
| 2008-01-21 | 475.25 |
| 2008-01-18 | 483.71 |
| 2008-01-17 | 492.17 |
| 2008-01-16 | 475.25 |
| 2008-01-15 | 517.55 |
| 2008-01-14 | 509.09 |
| 2008-01-11 | 526.01 |
| 2008-01-10 | 542.93 |
| 2008-01-09 | 559.85 |
| 2008-01-08 | 576.77 |
| 2008-01-07 | 585.23 |
| 2008-01-04 | 568.31 |
| 2008-01-03 | 585.23 |
| 2008-01-02 | 593.69 |
| 2007-12-31 | 585.23 |
| 2007-12-28 | 585.23 |
| 2007-12-27 | 585.23 |
| 2007-12-24 | 593.69 |
| 2007-12-21 | 602.15 |
| 2007-12-20 | 627.53 |
| 2007-12-19 | 610.61 |
| 2007-12-18 | 627.53 |
| 2007-12-17 | 661.36 |
| 2007-12-14 | 720.58 |
| 2007-12-13 | 762.88 |
| 2007-12-12 | 745.96 |
| 2007-12-11 | 762.88 |
| 2007-12-10 | 779.80 |
| 2007-12-07 | 779.80 |
| 2007-12-06 | 779.80 |
| 2007-12-05 | 796.72 |
| 2007-12-04 | 813.64 |
| 2007-12-03 | 779.80 |
| 2007-11-30 | 898.23 |
| 2007-11-29 | 864.39 |
| 2007-11-28 | 745.96 |
| 2007-11-27 | 762.88 |
| 2007-11-26 | 779.80 |
| 2007-11-23 | 745.96 |
| 2007-11-22 | 745.96 |
| 2007-11-21 | 813.64 |
| 2007-11-20 | 830.56 |
| 2007-11-19 | 847.47 |
| 2007-11-16 | 830.56 |
| 2007-11-15 | 932.07 |
| 2007-11-14 | 796.72 |
| 2007-11-13 | 779.80 |
| 2007-11-12 | 847.47 |
| 2007-11-09 | 915.15 |
| 2007-11-08 | 915.15 |
| 2007-11-07 | 965.91 |
| 2007-11-06 | 982.83 |
| 2007-11-05 | 1,016.67 |
| 2007-11-02 | 982.83 |
| 2007-11-01 | 1,016.67 |
| 2007-10-31 | 1,101.26 |
| 2007-10-30 | 1,101.26 |
| 2007-10-29 | 1,101.26 |
| 2007-10-26 | 932.07 |
| 2007-10-25 | 965.91 |
| 2007-10-24 | 948.99 |
| 2007-10-23 | 982.83 |
| 2007-10-22 | 948.99 |
| 2007-10-18 | 915.15 |
| 2007-10-17 | 948.99 |
| 2007-10-16 | 915.15 |
| 2007-10-15 | 932.07 |
| 2007-10-12 | 948.99 |
| 2007-10-11 | 948.99 |
| 2007-10-10 | 982.83 |
| 2007-10-09 | 982.83 |
| 2007-10-08 | 982.83 |
| 2007-10-05 | 982.83 |
| 2007-10-04 | 915.15 |
| 2007-10-03 | 915.15 |
| 2007-10-02 | 982.83 |
| 2007-09-28 | 1,033.59 |
| 2007-09-27 | 1,016.67 |
| 2007-09-25 | 982.83 |
| 2007-09-24 | 1,016.67 |
| 2007-09-21 | 1,118.18 |
| 2007-09-20 | 1,152.02 |
| 2007-09-19 | 1,101.26 |
| 2007-09-18 | 1,101.26 |
| 2007-09-17 | 1,067.42 |
| 2007-09-14 | 1,101.26 |
| 2007-09-13 | 1,135.10 |
| 2007-09-12 | 1,033.59 |
| 2007-09-11 | 1,033.59 |
| 2007-09-10 | 1,050.51 |
| 2007-09-07 | 1,084.34 |
| 2007-09-06 | 1,101.26 |
| 2007-09-05 | 1,101.26 |
| 2007-09-04 | 1,084.34 |
| 2007-09-03 | 1,050.51 |
| 2007-08-31 | 1,033.59 |
| 2007-08-30 | 982.83 |
| 2007-08-29 | 982.83 |
| 2007-08-28 | 1,033.59 |
| 2007-08-27 | 1,101.26 |
| 2007-08-24 | 1,101.26 |
| 2007-08-23 | 982.83 |
| 2007-08-22 | 932.07 |
| 2007-08-21 | 864.39 |
| 2007-08-20 | 898.23 |
| 2007-08-17 | 813.64 |
| 2007-08-16 | 881.31 |
| 2007-08-15 | 965.91 |
| 2007-08-14 | 1,050.51 |
| 2007-08-13 | 999.75 |
| 2007-08-10 | 982.83 |
| 2007-08-09 | 1,050.51 |
| 2007-08-08 | 1,067.42 |
| 2007-08-07 | 948.99 |
| 2007-08-06 | 1,067.42 |
| 2007-08-03 | 1,185.86 |
| 2007-08-02 | 1,152.02 |
| 2007-08-01 | 1,287.37 |
| 2007-07-31 | 1,355.05 |
| 2007-07-30 | 1,321.21 |
| 2007-07-27 | 1,338.13 |
| 2007-07-26 | 1,388.89 |
| 2007-07-25 | 1,371.97 |
| 2007-07-24 | 1,405.81 |
| 2007-07-23 | 1,304.29 |
| 2007-07-20 | 1,084.34 |
| 2007-07-19 | 915.15 |
| 2007-07-18 | 898.23 |
| 2007-07-17 | 915.15 |
| 2007-07-16 | 881.31 |
| 2007-07-13 | 898.23 |
| 2007-07-12 | 864.39 |
| 2007-07-11 | 915.15 |
| 2007-07-10 | 948.99 |
| 2007-07-09 | 965.91 |
| 2007-07-06 | 965.91 |
| 2007-07-05 | 999.75 |
| 2007-07-04 | 982.83 |
| 2007-07-03 | 1,016.67 |
| 2007-06-29 | 1,016.67 |
| 2007-06-28 | 1,033.59 |
| 2007-06-27 | 1,067.42 |
| 2007-06-26 | 1,033.59 |
| 2007-06-25 | 1,033.59 |
| 2007-06-22 | 1,084.34 |
| 2007-06-21 | 1,084.34 |
| 2007-06-20 | 1,050.51 |
| 2007-06-18 | 1,067.42 |
| 2007-06-15 | 1,152.02 |
| 2007-06-14 | 1,202.78 |
| 2007-06-13 | 1,152.02 |
| 2007-06-12 | 1,168.94 |
| 2007-06-11 | 1,202.78 |
| 2007-06-08 | 1,219.70 |
| 2007-06-07 | 1,185.86 |
| 2007-06-06 | 1,152.02 |
| 2007-06-05 | 1,202.78 |
| 2007-06-04 | 1,338.13 |
| 2007-06-01 | 1,338.13 |
| 2007-05-31 | 1,321.21 |
| 2007-05-30 | 1,236.62 |
| 2007-05-29 | 1,236.62 |
| 2007-05-28 | 1,185.86 |
| 2007-05-25 | 1,118.18 |
| 2007-05-23 | 1,152.02 |
| 2007-05-22 | 1,135.10 |
| 2007-05-21 | 1,118.18 |
| 2007-05-18 | 1,135.10 |
| 2007-05-17 | 1,185.86 |
| 2007-05-16 | 1,118.18 |
| 2007-05-15 | 1,118.18 |
| 2007-05-14 | 1,135.10 |
| 2007-05-11 | 1,270.45 |
| 2007-05-10 | 1,185.86 |
| 2007-05-09 | 1,236.62 |
| 2007-05-08 | 1,304.29 |
| 2007-05-07 | 1,371.97 |
| 2007-05-04 | 1,490.40 |
| 2007-05-03 | 1,473.48 |
| 2007-05-02 | 1,422.73 |
| 2007-04-30 | 986.21 |
| 2007-04-27 | 986.21 |
| 2007-04-26 | 972.68 |
| 2007-04-25 | 979.44 |
| 2007-04-24 | 972.68 |
| 2007-04-23 | 965.91 |
| 2007-04-20 | 965.91 |
| 2007-04-19 | 942.22 |
| 2007-04-18 | 935.45 |
| 2007-04-17 | 915.15 |
| 2007-04-16 | 962.53 |
| 2007-04-13 | 1,003.13 |
| 2007-04-12 | 955.76 |
| 2007-04-11 | 938.84 |
| 2007-04-10 | 877.93 |
| 2007-04-04 | 837.32 |
| 2007-04-03 | 867.78 |
| 2007-04-02 | 874.55 |
| 2007-03-30 | 664.75 |
| 2007-03-29 | 664.75 |
| 2007-03-28 | 634.29 |
| 2007-03-27 | 573.38 |
| 2007-03-26 | 536.16 |
| 2007-03-23 | 532.78 |
| 2007-03-22 | 539.55 |
| 2007-03-21 | 549.70 |
| 2007-03-20 | 566.62 |
| 2007-03-19 | 553.08 |
| 2007-03-16 | 529.39 |
| 2007-03-15 | 519.24 |
| 2007-03-14 | 515.86 |
| 2007-03-13 | 522.63 |
| 2007-03-12 | 526.01 |
| 2007-03-09 | 532.78 |
| 2007-03-08 | 526.01 |
| 2007-03-07 | 522.63 |
| 2007-03-06 | 515.86 |
| 2007-03-05 | 498.94 |
| 2007-03-02 | 532.78 |
| 2007-03-01 | 532.78 |
| 2007-02-28 | 542.93 |
| 2007-02-27 | 570.00 |
| 2007-02-26 | 590.30 |
| 2007-02-23 | 590.30 |
| 2007-02-22 | 593.69 |
| 2007-02-21 | 559.85 |
| 2007-02-16 | 536.16 |
| 2007-02-15 | 522.63 |
| 2007-02-14 | 515.86 |
| 2007-02-13 | 515.86 |
| 2007-02-12 | 526.01 |
| 2007-02-09 | 502.32 |
| 2007-02-08 | 488.79 |
| 2007-02-07 | 495.56 |
| 2007-02-06 | 485.40 |
| 2007-02-05 | 482.02 |
| 2007-02-02 | 448.18 |
| 2007-02-01 | 448.18 |
| 2007-01-31 | 444.80 |
| 2007-01-30 | 434.65 |
| 2007-01-29 | 434.65 |
| 2007-01-26 | 434.65 |
| 2007-01-25 | 434.65 |
| 2007-01-24 | 441.41 |
| 2007-01-23 | 441.41 |
| 2007-01-22 | 451.57 |
| 2007-01-19 | 444.80 |
| 2007-01-18 | 444.80 |
| 2007-01-17 | 444.80 |
| 2007-01-16 | 431.26 |
| 2007-01-15 | 431.26 |
| 2007-01-12 | 431.26 |
| 2007-01-11 | 441.41 |
| 2007-01-10 | 431.26 |
| 2007-01-09 | 441.41 |
| 2007-01-08 | 454.95 |
| 2007-01-05 | 458.33 |
| 2007-01-04 | 448.18 |
| 2007-01-03 | 441.41 |
| 2007-01-02 | 431.26 |
| 2006-12-29 | 441.41 |
| 2006-12-28 | 434.65 |
| 2006-12-27 | 434.65 |
| 2006-12-22 | 441.41 |
| 2006-12-21 | 448.18 |
| 2006-12-20 | 454.95 |
| 2006-12-19 | 458.33 |
| 2006-12-18 | 461.72 |
| 2006-12-15 | 448.18 |
| 2006-12-14 | 471.87 |
| 2006-12-13 | 478.64 |
| 2006-12-12 | 495.56 |
| 2006-12-11 | 498.94 |
| 2006-12-08 | 505.71 |
| 2006-12-07 | 509.09 |
| 2006-12-06 | 512.47 |
| 2006-12-05 | 509.09 |
| 2006-12-04 | 526.01 |
| 2006-12-01 | 526.01 |
| 2006-11-30 | 529.39 |
| 2006-11-29 | 546.31 |
| 2006-11-28 | 522.63 |
| 2006-11-27 | 553.08 |
| 2006-11-24 | 553.08 |
| 2006-11-23 | 556.46 |
| 2006-11-22 | 570.00 |
| 2006-11-21 | 563.23 |
| 2006-11-20 | 566.62 |
| 2006-11-17 | 563.23 |
| 2006-11-16 | 556.46 |
| 2006-11-15 | 566.62 |
| 2006-11-14 | 559.85 |
| 2006-11-13 | 556.46 |
| 2006-11-10 | 563.23 |
| 2006-11-09 | 563.23 |
| 2006-11-08 | 559.85 |
| 2006-11-07 | 556.46 |
| 2006-11-06 | 553.08 |
| 2006-11-03 | 553.08 |
| 2006-11-02 | 553.08 |
| 2006-11-01 | 542.93 |
| 2006-10-31 | 549.70 |
| 2006-10-27 | 553.08 |
| 2006-10-26 | 563.23 |
| 2006-10-25 | 573.38 |
| 2006-10-24 | 580.15 |
| 2006-10-23 | 583.54 |
| 2006-10-20 | 576.77 |
| 2006-10-19 | 566.62 |
| 2006-10-18 | 570.00 |
| 2006-10-17 | 560.00 |
| 2006-10-16 | 566.67 |
| 2006-10-13 | 566.67 |
| 2006-10-12 | 573.33 |
| 2006-10-11 | 573.33 |
| 2006-10-10 | 580.00 |
| 2006-10-09 | 573.33 |
| 2006-10-06 | 576.67 |
| 2006-10-05 | 580.00 |
| 2006-10-04 | 573.33 |
| 2006-10-03 | 583.33 |
| 2006-09-29 | 580.00 |
| 2006-09-28 | 580.00 |
| 2006-09-27 | 573.33 |
| 2006-09-26 | 570.00 |
| 2006-09-25 | 573.33 |
| 2006-09-22 | 540.00 |
| 2006-09-21 | 536.67 |
| 2006-09-20 | 543.33 |
| 2006-09-19 | 546.67 |
| 2006-09-18 | 543.33 |
| 2006-09-15 | 546.67 |
| 2006-09-14 | 540.00 |
| 2006-09-13 | 540.00 |
| 2006-09-12 | 543.33 |
| 2006-09-11 | 540.00 |
| 2006-09-08 | 530.00 |
| 2006-09-07 | 530.00 |
| 2006-09-06 | 533.33 |
| 2006-09-05 | 533.33 |
| 2006-09-04 | 530.00 |
| 2006-09-01 | 526.67 |
| 2006-08-31 | 530.00 |
| 2006-08-30 | 530.00 |
| 2006-08-29 | 533.33 |
| 2006-08-28 | 530.00 |
| 2006-08-25 | 533.33 |
| 2006-08-24 | 533.33 |
| 2006-08-23 | 533.33 |
| 2006-08-22 | 540.00 |
| 2006-08-21 | 540.00 |
| 2006-08-18 | 536.67 |
| 2006-08-17 | 536.67 |
| 2006-08-16 | 533.33 |
| 2006-08-15 | 533.33 |
| 2006-08-14 | 536.67 |
| 2006-08-11 | 540.00 |
| 2006-08-10 | 540.00 |
| 2006-08-09 | 556.67 |
| 2006-08-08 | 560.00 |
| 2006-08-07 | 550.00 |
| 2006-08-04 | 540.00 |
| 2006-08-03 | 543.33 |
| 2006-08-02 | 546.67 |
| 2006-08-01 | 546.67 |
| 2006-07-31 | 543.33 |
| 2006-07-28 | 553.33 |
| 2006-07-27 | 566.67 |
| 2006-07-26 | 586.67 |
| 2006-07-25 | 566.67 |
| 2006-07-24 | 566.67 |
| 2006-07-21 | 566.67 |
| 2006-07-20 | 566.67 |
| 2006-07-19 | 566.67 |
| 2006-07-18 | 566.67 |
| 2006-07-17 | 575.00 |
| 2006-07-14 | 575.00 |
| 2006-07-13 | 583.33 |
| 2006-07-12 | 591.67 |
| 2006-07-11 | 608.33 |
| 2006-07-10 | 616.67 |
| 2006-07-07 | 608.33 |
| 2006-07-06 | 616.67 |
| 2006-07-05 | 616.67 |
| 2006-07-04 | 625.00 |
| 2006-07-03 | 625.00 |
| 2006-06-30 | 633.33 |
| 2006-06-29 | 616.67 |
| 2006-06-28 | 608.33 |
| 2006-06-27 | 608.33 |
| 2006-06-26 | 616.67 |
| 2006-06-23 | 625.00 |
| 2006-06-22 | 633.33 |
| 2006-06-21 | 625.00 |
| 2006-06-20 | 616.67 |
| 2006-06-19 | 625.00 |
| 2006-06-16 | 633.33 |
| 2006-06-15 | 608.33 |
| 2006-06-14 | 583.33 |
| 2006-06-13 | 608.33 |
| 2006-06-12 | 641.67 |
| 2006-06-09 | 633.33 |
| 2006-06-08 | 625.00 |
| 2006-06-07 | 650.00 |
| 2006-06-06 | 658.33 |
| 2006-06-05 | 666.67 |
| 2006-06-02 | 666.67 |
| 2006-06-01 | 675.00 |
| 2006-05-30 | 691.67 |
| 2006-05-29 | 658.33 |
| 2006-05-26 | 675.00 |
| 2006-05-25 | 675.00 |
| 2006-05-24 | 691.67 |
| 2006-05-23 | 658.33 |
| 2006-05-22 | 633.33 |
| 2006-05-19 | 708.33 |
| 2006-05-18 | 675.00 |
| 2006-05-17 | 691.67 |
| 2006-05-16 | 641.67 |
| 2006-05-15 | 650.00 |
| 2006-05-12 | 658.33 |
| 2006-05-11 | 675.00 |
| 2006-05-10 | 641.67 |
| 2006-05-09 | 591.67 |
| 2006-05-08 | 600.00 |
| 2006-05-04 | 591.67 |
| 2006-05-03 | 563.33 |
| 2006-05-02 | 563.33 |
| 2006-04-28 | 546.67 |
| 2006-04-27 | 550.00 |
| 2006-04-26 | 556.67 |
| 2006-04-25 | 546.67 |
| 2006-04-24 | 553.33 |
| 2006-04-21 | 563.33 |
| 2006-04-20 | 553.33 |
| 2006-04-19 | 540.00 |
| 2006-04-18 | 536.67 |
| 2006-04-13 | 550.00 |
| 2006-04-12 | 536.67 |
| 2006-04-11 | 543.33 |
| 2006-04-10 | 563.33 |
| 2006-04-07 | 566.67 |
| 2006-04-06 | 575.00 |
| 2006-04-04 | 560.00 |
| 2006-04-03 | 575.00 |
| 2006-03-31 | 563.33 |
| 2006-03-30 | 560.00 |
| 2006-03-29 | 560.00 |
| 2006-03-28 | 575.00 |
| 2006-03-27 | 543.33 |
| 2006-03-24 | 520.00 |
| 2006-03-23 | 510.00 |
| 2006-03-22 | 513.33 |
| 2006-03-21 | 523.33 |
| 2006-03-20 | 523.33 |
| 2006-03-17 | 533.33 |
| 2006-03-16 | 513.33 |
| 2006-03-15 | 516.67 |
| 2006-03-14 | 520.00 |
| 2006-03-13 | 523.33 |
| 2006-03-10 | 530.00 |
| 2006-03-09 | 523.33 |
| 2006-03-08 | 513.33 |
| 2006-03-07 | 523.33 |
| 2006-03-06 | 523.33 |
| 2006-03-03 | 526.67 |
| 2006-03-02 | 526.67 |
| 2006-03-01 | 526.67 |
| 2006-02-28 | 533.33 |
| 2006-02-27 | 540.00 |
| 2006-02-24 | 546.67 |
| 2006-02-23 | 543.33 |
| 2006-02-22 | 533.33 |
| 2006-02-21 | 520.00 |
| 2006-02-20 | 533.33 |
| 2006-02-17 | 533.33 |
| 2006-02-16 | 533.33 |
| 2006-02-15 | 526.67 |
| 2006-02-14 | 526.67 |
| 2006-02-13 | 536.67 |
| 2006-02-10 | 543.33 |
| 2006-02-09 | 536.67 |
| 2006-02-08 | 546.67 |
| 2006-02-07 | 553.33 |
| 2006-02-06 | 563.33 |
| 2006-02-03 | 546.67 |
| 2006-02-02 | 553.33 |
| 2006-02-01 | 553.33 |
| 2006-01-27 | 550.00 |
| 2006-01-26 | 543.33 |
| 2006-01-25 | 540.00 |
| 2006-01-24 | 536.67 |
| 2006-01-23 | 540.00 |
| 2006-01-20 | 546.67 |
| 2006-01-19 | 543.33 |
| 2006-01-18 | 543.33 |
| 2006-01-17 | 543.33 |
| 2006-01-16 | 556.67 |
| 2006-01-13 | 553.33 |
| 2006-01-12 | 556.67 |
| 2006-01-11 | 556.67 |
| 2006-01-10 | 566.67 |
| 2006-01-09 | 575.00 |
| 2006-01-06 | 566.67 |
| 2006-01-05 | 553.33 |
| 2006-01-04 | 550.00 |
| 2006-01-03 | 543.33 |
| 2005-12-30 | 543.33 |
| 2005-12-29 | 556.67 |
| 2005-12-28 | 556.67 |
| 2005-12-23 | 566.67 |
| 2005-12-22 | 556.67 |
| 2005-12-21 | 543.33 |
| 2005-12-20 | 536.67 |
| 2005-12-19 | 530.00 |
| 2005-12-16 | 526.67 |
| 2005-12-15 | 526.67 |
| 2005-12-14 | 510.00 |
| 2005-12-13 | 513.33 |
| 2005-12-12 | 516.67 |
| 2005-12-09 | 526.67 |
| 2005-12-08 | 506.67 |
| 2005-12-07 | 513.33 |
| 2005-12-06 | 503.33 |
| 2005-12-05 | 506.67 |
| 2005-12-02 | 516.67 |
| 2005-12-01 | 506.67 |
| 2005-11-30 | 510.00 |
| 2005-11-29 | 516.67 |
| 2005-11-28 | 520.00 |
| 2005-11-25 | 533.33 |
| 2005-11-24 | 536.67 |
| 2005-11-23 | 530.00 |
| 2005-11-22 | 566.67 |
| 2005-11-21 | 516.67 |
| 2005-11-18 | 526.67 |
| 2005-11-17 | 526.67 |
| 2005-11-16 | 540.00 |
| 2005-11-15 | 543.33 |
| 2005-11-14 | 546.67 |
| 2005-11-11 | 563.33 |
| 2005-11-10 | 560.00 |
| 2005-11-09 | 563.33 |
| 2005-11-08 | 563.33 |
| 2005-11-07 | 566.67 |
| 2005-11-04 | 608.33 |
| 2005-11-03 | 608.33 |
| 2005-11-02 | 560.00 |
| 2005-11-01 | 556.67 |
| 2005-10-31 | 550.00 |
| 2005-10-28 | 546.67 |
| 2005-10-27 | 560.00 |
| 2005-10-26 | 560.00 |
| 2005-10-25 | 566.67 |
| 2005-10-24 | 553.33 |
| 2005-10-21 | 556.67 |
| 2005-10-20 | 560.00 |
| 2005-10-19 | 566.67 |
| 2005-10-18 | 608.33 |
| 2005-10-17 | 616.67 |
| 2005-10-14 | 616.67 |
| 2005-10-13 | 625.00 |
| 2005-10-12 | 625.00 |
| 2005-10-10 | 658.33 |
| 2005-10-07 | 650.00 |
| 2005-10-06 | 666.67 |
| 2005-10-05 | 691.67 |
| 2005-10-04 | 683.33 |
| 2005-10-03 | 700.00 |
| 2005-09-30 | 700.00 |
| 2005-09-29 | 725.00 |
| 2005-09-28 | 733.33 |
| 2005-09-27 | 733.33 |
| 2005-09-26 | 750.00 |
| 2005-09-23 | 725.00 |
| 2005-09-22 | 716.67 |
| 2005-09-21 | 666.67 |
| 2005-09-20 | 691.67 |
| 2005-09-16 | 683.33 |
| 2005-09-15 | 675.00 |
| 2005-09-14 | 691.67 |
| 2005-09-13 | 700.00 |
| 2005-09-12 | 716.67 |
| 2005-09-09 | 733.33 |
| 2005-09-08 | 725.00 |
| 2005-09-07 | 725.00 |
| 2005-09-06 | 725.00 |
| 2005-09-05 | 750.00 |
| 2005-09-02 | 758.33 |
| 2005-09-01 | 741.67 |
| 2005-08-31 | 733.33 |
| 2005-08-30 | 741.67 |
| 2005-08-29 | 733.33 |
| 2005-08-26 | 750.00 |
| 2005-08-25 | 716.67 |
| 2005-08-24 | 708.33 |
| 2005-08-23 | 733.33 |
| 2005-08-22 | 733.33 |
| 2005-08-19 | 725.00 |
| 2005-08-18 | 691.67 |
| 2005-08-17 | 716.67 |
| 2005-08-16 | 716.67 |
| 2005-08-15 | 708.33 |
| 2005-08-12 | 716.67 |
| 2005-08-11 | 708.33 |
| 2005-08-10 | 725.00 |
| 2005-08-09 | 650.00 |
| 2005-08-08 | 683.33 |
| 2005-08-05 | 758.33 |
| 2005-08-04 | 775.00 |
| 2005-08-03 | 725.00 |
| 2005-08-02 | 650.00 |
| 2005-08-01 | 583.33 |
| 2005-07-29 | 563.33 |
| 2005-07-28 | 566.67 |
| 2005-07-27 | 566.67 |
| 2005-07-26 | 516.67 |
| 2005-07-25 | 516.67 |
| 2005-07-22 | 506.67 |
| 2005-07-21 | 506.67 |
| 2005-07-20 | 500.00 |
| 2005-07-19 | 486.67 |
| 2005-07-18 | 500.00 |
| 2005-07-15 | 473.33 |
| 2005-07-14 | 473.33 |
| 2005-07-13 | 443.33 |
| 2005-07-12 | 450.00 |
| 2005-07-11 | 453.33 |
| 2005-07-08 | 440.00 |
| 2005-07-07 | 456.67 |
| 2005-07-06 | 493.33 |
| 2005-07-05 | 510.00 |
| 2005-07-04 | 520.00 |
| 2005-06-30 | 523.33 |
| 2005-06-29 | 526.67 |
| 2005-06-28 | 533.33 |
| 2005-06-27 | 546.67 |
| 2005-06-24 | 546.67 |
| 2005-06-23 | 530.00 |
| 2005-06-22 | 536.67 |
| 2005-06-21 | 530.00 |
| 2005-06-20 | 536.67 |
| 2005-06-17 | 520.00 |
| 2005-06-16 | 483.33 |
| 2005-06-15 | 490.00 |
| 2005-06-14 | 486.67 |
| 2005-06-13 | 513.33 |
| 2005-06-10 | 543.33 |
| 2005-06-09 | 563.33 |
| 2005-06-08 | 553.33 |
| 2005-06-07 | 556.67 |
| 2005-06-06 | 593.33 |
| 2005-06-03 | 606.67 |
| 2005-06-02 | 596.67 |
| 2005-06-01 | 583.33 |
| 2005-05-31 | 613.33 |
| 2005-05-30 | 613.33 |
| 2005-05-27 | 626.67 |
| 2005-05-26 | 636.67 |
| 2005-05-25 | 653.33 |
| 2005-05-24 | 683.33 |
| 2005-05-23 | 710.00 |
| 2005-05-20 | 646.67 |
| 2005-05-19 | 640.00 |
| 2005-05-18 | 653.33 |
| 2005-05-17 | 630.00 |
| 2005-05-13 | 633.33 |
| 2005-05-12 | 663.33 |
| 2005-05-11 | 706.67 |
| 2005-05-10 | 800.00 |
| 2005-05-09 | 883.33 |
| 2005-05-06 | 900.00 |
| 2005-05-05 | 900.00 |
| 2005-05-04 | 916.67 |
| 2005-05-03 | 883.33 |
| 2005-04-29 | 866.67 |
| 2005-04-28 | 883.33 |
| 2005-04-27 | 883.33 |
| 2005-04-26 | 916.67 |
| 2005-04-25 | 866.67 |
| 2005-04-22 | 933.33 |
| 2005-04-21 | 916.67 |
| 2005-04-20 | 933.33 |
| 2005-04-19 | 950.00 |
| 2005-04-18 | 933.33 |
| 2005-04-15 | 1,000.00 |
| 2005-04-14 | 1,000.00 |
| 2005-04-13 | 966.67 |
| 2005-04-12 | 983.33 |
| 2005-04-11 | 1,033.33 |
| 2005-04-08 | 1,016.67 |
| 2005-04-07 | 933.33 |
| 2005-04-06 | 866.67 |
| 2005-04-04 | 850.00 |
| 2005-04-01 | 850.00 |
| 2005-03-31 | 833.33 |
| 2005-03-30 | 800.00 |
| 2005-03-29 | 833.33 |
| 2005-03-24 | 866.67 |
| 2005-03-23 | 833.33 |
| 2005-03-22 | 866.67 |
| 2005-03-21 | 916.67 |
| 2005-03-18 | 933.33 |
| 2005-03-17 | 950.00 |
| 2005-03-16 | 900.00 |
| 2005-03-15 | 866.67 |
| 2005-03-14 | 900.00 |
| 2005-03-11 | 916.67 |
| 2005-03-10 | 866.67 |
| 2005-03-09 | 883.33 |
| 2005-03-08 | 900.00 |
| 2005-03-07 | 816.67 |
| 2005-03-04 | 833.33 |
| 2005-03-03 | 850.00 |
| 2005-03-02 | 850.00 |
| 2005-03-01 | 916.67 |
| 2005-02-28 | 933.33 |
| 2005-02-25 | 933.33 |
| 2005-02-24 | 950.00 |
| 2005-02-23 | 950.00 |
| 2005-02-22 | 950.00 |
| 2005-02-21 | 950.00 |
| 2005-02-18 | 950.00 |
| 2005-02-17 | 1,000.00 |
| 2005-02-16 | 950.00 |
| 2005-02-15 | 916.67 |
| 2005-02-14 | 1,050.00 |
| 2005-02-08 | 1,033.33 |
| 2005-02-07 | 950.00 |
| 2005-02-04 | 883.33 |
| 2005-02-03 | 883.33 |
| 2005-02-02 | 916.67 |
| 2005-02-01 | 883.33 |
| 2005-01-31 | 1,000.00 |
| 2005-01-28 | 1,066.67 |
| 2005-01-27 | 933.33 |
| 2005-01-26 | 883.33 |
| 2005-01-25 | 1,133.33 |
| 2005-01-24 | 1,250.00 |
| 2005-01-21 | 1,483.33 |
| 2005-01-20 | 1,516.67 |
| 2005-01-19 | 1,700.00 |
| 2005-01-18 | 1,700.00 |
| 2005-01-17 | 1,700.00 |
| 2005-01-14 | 1,700.00 |
| 2005-01-13 | 1,700.00 |
| 2005-01-12 | 1,700.00 |
| 2005-01-11 | 1,700.00 |
| 2005-01-10 | 1,700.00 |
| 2005-01-07 | 1,700.00 |
| 2005-01-06 | 1,700.00 |
| 2005-01-05 | 1,700.00 |
| 2005-01-04 | 1,733.33 |
| 2005-01-03 | 1,800.00 |
| 2004-12-31 | 1,600.00 |
| 2004-12-30 | 1,516.67 |
| 2004-12-29 | 1,433.33 |
| 2004-12-28 | 1,500.00 |
| 2004-12-24 | 1,416.67 |
| 2004-12-23 | 1,350.00 |
| 2004-12-22 | 1,433.33 |
| 2004-12-21 | 1,600.00 |
| 2004-12-20 | 1,700.00 |
| 2004-12-17 | 1,166.67 |
| 2004-12-16 | 1,166.67 |
| 2004-12-15 | 1,050.00 |
| 2004-12-14 | 766.67 |
| 2004-12-13 | 766.67 |
| 2004-12-10 | 766.67 |
| 2004-12-09 | 766.67 |
| 2004-12-08 | 766.67 |
| 2004-12-07 | 766.67 |
| 2004-12-06 | 766.67 |
| 2004-12-03 | 766.67 |
| 2004-12-02 | 766.67 |
| 2004-12-01 | 766.67 |
| 2004-11-30 | 766.67 |
| 2004-11-29 | 766.67 |
| 2004-11-26 | 766.67 |
| 2004-11-25 | 766.67 |
| 2004-11-24 | 766.67 |
| 2004-11-23 | 666.67 |
| 2004-11-22 | 710.00 |
| 2004-11-19 | 560.00 |
| 2004-11-18 | 503.33 |
| 2004-11-17 | 503.33 |
| 2004-11-16 | 490.00 |
| 2004-11-15 | 466.67 |
| 2004-11-12 | 403.33 |
| 2004-11-11 | 243.33 |
| 2004-11-10 | 243.33 |
| 2004-11-09 | 243.33 |
| 2004-11-08 | 243.33 |
| 2004-11-05 | 243.33 |
| 2004-11-04 | 243.33 |
| 2004-11-03 | 126.67 |
| 2004-11-02 | 140.00 |
| 2004-11-01 | 183.33 |
| 2004-10-29 | 193.33 |
| 2004-10-28 | 223.33 |
| 2004-10-27 | 220.00 |
| 2004-10-26 | 210.00 |
| 2004-10-25 | 223.33 |
| 2004-10-21 | 250.00 |
| 2004-10-20 | 256.67 |
| 2004-10-19 | 263.33 |
| 2004-10-18 | 276.67 |
| 2004-10-15 | 276.67 |
| 2004-10-14 | 270.00 |
| 2004-10-13 | 266.67 |
| 2004-10-12 | 256.67 |
| 2004-10-11 | 273.33 |
| 2004-10-08 | 283.33 |
| 2004-10-07 | 290.00 |
| 2004-10-06 | 290.00 |
| 2004-10-05 | 293.33 |
| 2004-10-04 | 293.33 |
| 2004-09-30 | 276.67 |
| 2004-09-28 | 280.00 |
| 2004-09-27 | 286.67 |
| 2004-09-24 | 286.67 |
| 2004-09-23 | 290.00 |
| 2004-09-22 | 286.67 |
| 2004-09-21 | 316.67 |
| 2004-09-20 | 316.67 |
| 2004-09-17 | 320.00 |
| 2004-09-16 | 326.67 |
| 2004-09-15 | 283.33 |
| 2004-09-14 | 290.00 |
| 2004-09-13 | 306.67 |
| 2004-09-10 | 306.67 |
| 2004-09-09 | 306.67 |
| 2004-09-08 | 286.67 |
| 2004-09-07 | 256.67 |
| 2004-09-06 | 266.67 |
| 2004-09-03 | 253.33 |
| 2004-09-02 | 250.00 |
| 2004-09-01 | 250.00 |
| 2004-08-31 | 260.00 |
| 2004-08-30 | 263.33 |
| 2004-08-27 | 250.00 |
| 2004-08-26 | 236.67 |
| 2004-08-25 | 236.67 |
| 2004-08-24 | 243.33 |
| 2004-08-23 | 250.00 |
| 2004-08-20 | 260.00 |
| 2004-08-19 | 273.33 |
| 2004-08-18 | 260.00 |
| 2004-08-17 | 260.00 |
| 2004-08-16 | 240.00 |
| 2004-08-13 | 230.00 |
| 2004-08-12 | 213.33 |
| 2004-08-11 | 206.67 |
| 2004-08-10 | 210.00 |
| 2004-08-09 | 206.67 |
| 2004-08-06 | 193.33 |
| 2004-08-05 | 196.67 |
| 2004-08-04 | 186.67 |
| 2004-08-03 | 190.00 |
| 2004-08-02 | 190.00 |
| 2004-07-30 | 203.33 |
| 2004-07-29 | 216.67 |
| 2004-07-28 | 226.67 |
| 2004-07-27 | 223.33 |
| 2004-07-26 | 216.67 |
| 2004-07-23 | 180.00 |
| 2004-07-22 | 150.00 |
| 2004-07-21 | 193.33 |
| 2004-07-20 | 243.33 |
| 2004-07-19 | 256.67 |
| 2004-07-16 | 260.00 |
| 2004-07-15 | 266.67 |
| 2004-07-14 | 266.67 |
| 2004-07-13 | 266.67 |
| 2004-07-12 | 263.33 |
| 2004-07-09 | 240.00 |
| 2004-07-08 | 200.00 |
| 2004-07-07 | 190.00 |
| 2004-07-06 | 183.33 |
| 2004-07-05 | 180.00 |
| 2004-07-02 | 166.67 |
| 2004-06-30 | 166.67 |
| 2004-06-29 | 173.33 |
| 2004-06-28 | 173.33 |
| 2004-06-25 | 170.00 |
| 2004-06-24 | 140.00 |
| 2004-06-23 | 93.33 |
| 2004-06-21 | 73.33 |
| 2004-06-18 | 76.67 |
| 2004-06-17 | 60.00 |
| 2004-06-16 | 56.67 |
| 2004-06-15 | -13.33 |
| 2004-06-14 | -13.33 |
| 2004-06-11 | -13.33 |
| 2004-06-10 | -13.33 |
| 2004-06-09 | -13.33 |
| 2004-06-08 | -20.00 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -26.67 |
| 2004-06-02 | -26.67 |
| 2004-06-01 | -26.67 |
| 2004-05-31 | -30.00 |
| 2004-05-28 | -30.00 |
| 2004-05-27 | -33.33 |
| 2004-05-25 | -36.67 |
| 2004-05-24 | -33.33 |
| 2004-05-21 | -36.67 |
| 2004-05-20 | -40.00 |
| 2004-05-19 | -40.00 |
| 2004-05-18 | -56.67 |
| 2004-05-17 | -50.00 |
| 2004-05-14 | -36.67 |
| 2004-05-13 | -36.67 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -30.00 |
| 2004-05-07 | -30.00 |
| 2004-05-06 | -30.00 |
| 2004-05-05 | -30.00 |
| 2004-05-04 | -40.00 |
| 2004-05-03 | -43.33 |
| 2004-04-30 | -43.33 |
| 2004-04-29 | -33.33 |
| 2004-04-28 | -40.00 |
| 2004-04-27 | -40.00 |
| 2004-04-26 | -40.00 |
| 2004-04-23 | -40.00 |
| 2004-04-22 | -40.00 |
| 2004-04-21 | -26.67 |
| 2004-04-20 | -33.33 |
| 2004-04-19 | -26.67 |
| 2004-04-16 | -30.00 |
| 2004-04-15 | -26.67 |
| 2004-04-14 | -26.67 |
| 2004-04-13 | -26.67 |
| 2004-04-08 | -0.00 |
| 2004-04-07 | -0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 20.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 10.00 |
| 2004-03-29 | 20.00 |
| 2004-03-26 | 10.00 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 20.00 |
| 2004-03-23 | 20.00 |
| 2004-03-22 | 20.00 |
| 2004-03-19 | 40.00 |
| 2004-03-18 | 30.00 |
| 2004-03-17 | 50.00 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 50.00 |
| 2004-03-12 | 40.00 |
| 2004-03-11 | 40.00 |
| 2004-03-10 | 60.00 |
| 2004-03-09 | 60.00 |
| 2004-03-08 | 80.00 |
| 2004-03-05 | 70.00 |
| 2004-03-04 | 80.00 |
| 2004-03-03 | 50.00 |
| 2004-03-02 | 40.00 |
| 2004-03-01 | 40.00 |
| 2004-02-27 | 50.00 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 60.00 |
| 2004-02-24 | 60.00 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 50.00 |
| 2004-02-17 | 60.00 |
| 2004-02-16 | 60.00 |
| 2004-02-13 | 50.00 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 50.00 |
| 2004-02-09 | 80.00 |
| 2004-02-06 | 50.00 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 50.00 |
| 2004-02-03 | 50.00 |
| 2004-02-02 | 60.00 |
| 2004-01-30 | 70.00 |
| 2004-01-29 | 80.00 |
| 2004-01-28 | 90.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 110.00 |
| 2004-01-21 | 100.00 |
| 2004-01-20 | 80.00 |
| 2004-01-19 | 60.00 |
| 2004-01-16 | 70.00 |
| 2004-01-15 | 70.00 |
| 2004-01-14 | 110.00 |
| 2004-01-13 | 10.00 |
| 2004-01-12 | 10.00 |
| 2004-01-09 | 20.00 |
| 2004-01-08 | 20.00 |
| 2004-01-07 | 20.00 |
| 2004-01-06 | 20.00 |
| 2004-01-05 | 20.00 |
| 2004-01-02 | 20.00 |
| 2003-12-31 | 20.00 |
| 2003-12-30 | 20.00 |
| 2003-12-29 | 20.00 |
| 2003-12-24 | 20.00 |
| 2003-12-23 | 20.00 |
| 2003-12-22 | 20.00 |
| 2003-12-19 | 20.00 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 20.00 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 30.00 |
| 2003-12-11 | 10.00 |
| 2003-12-10 | 10.00 |
| 2003-12-09 | 10.00 |
| 2003-12-08 | 10.00 |
| 2003-12-05 | 30.00 |
| 2003-12-04 | 10.00 |
| 2003-12-03 | 10.00 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 30.00 |
| 2003-11-28 | 30.00 |
| 2003-11-27 | 30.00 |
| 2003-11-26 | 10.00 |
| 2003-11-25 | 20.00 |
| 2003-11-24 | 20.00 |
| 2003-11-21 | 30.00 |
| 2003-11-20 | 30.00 |
| 2003-11-19 | 20.00 |
| 2003-11-18 | 20.00 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 20.00 |
| 2003-11-13 | 10.00 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 20.00 |
| 2003-11-07 | 20.00 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 30.00 |
| 2003-11-03 | 20.00 |
| 2003-10-31 | 20.00 |
| 2003-10-30 | 20.00 |
| 2003-10-29 | 10.00 |
| 2003-10-28 | 10.00 |
| 2003-10-27 | 20.00 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 40.00 |
| 2003-10-21 | 40.00 |
| 2003-10-20 | 40.00 |
| 2003-10-17 | 40.00 |
| 2003-10-16 | 30.00 |
| 2003-10-15 | 30.00 |
| 2003-10-14 | 30.00 |
| 2003-10-13 | 30.00 |
| 2003-10-10 | 30.00 |
| 2003-10-09 | 30.00 |
| 2003-10-08 | 30.00 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 30.00 |
| 2003-10-03 | 30.00 |
| 2003-10-02 | 30.00 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 40.00 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 10.00 |
| 2003-09-24 | 10.00 |
| 2003-09-23 | 10.00 |
| 2003-09-22 | 10.00 |
| 2003-09-19 | 30.00 |
| 2003-09-18 | 20.00 |
| 2003-09-17 | 30.00 |
| 2003-09-16 | 40.00 |
| 2003-09-15 | 40.00 |
| 2003-09-11 | 40.00 |
| 2003-09-10 | 30.00 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 50.00 |
| 2003-09-05 | 60.00 |
| 2003-09-04 | 60.00 |
| 2003-09-03 | 60.00 |
| 2003-09-02 | 30.00 |
| 2003-09-01 | 30.00 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 30.00 |
| 2003-08-26 | 30.00 |
| 2003-08-25 | 30.00 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 10.00 |
| 2003-08-20 | 10.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 10.00 |
| 2003-08-15 | 10.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 10.00 |
| 2003-08-06 | 10.00 |
| 2003-08-05 | 10.00 |
| 2003-08-04 | 10.00 |
| 2003-08-01 | 10.00 |
| 2003-07-31 | 10.00 |
| 2003-07-30 | 10.00 |
| 2003-07-29 | 10.00 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 20.00 |
| 2003-07-24 | 10.00 |
| 2003-07-23 | 10.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 10.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 30.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 10.00 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 10.00 |
| 2003-07-04 | 10.00 |
| 2003-07-03 | 30.00 |
| 2003-07-02 | 30.00 |
| 2003-06-30 | 30.00 |
| 2003-06-27 | 10.00 |
| 2003-06-26 | 10.00 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 10.00 |
| 2003-06-19 | 10.00 |
| 2003-06-18 | 10.00 |
| 2003-06-17 | 10.00 |
| 2003-06-16 | 10.00 |
| 2003-06-13 | 40.00 |
| 2003-06-12 | 40.00 |
| 2003-06-11 | 50.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy