Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-01-09 | 414.12 |
| 2026-01-08 | 432.57 |
| 2026-01-07 | 429.06 |
| 2026-01-06 | 435.21 |
| 2026-01-05 | 420.27 |
| 2026-01-02 | 415.00 |
| 2025-12-31 | 411.48 |
| 2025-12-30 | 390.39 |
| 2025-12-29 | 397.42 |
| 2025-12-24 | 391.27 |
| 2025-12-23 | 394.78 |
| 2025-12-22 | 404.45 |
| 2025-12-19 | 411.48 |
| 2025-12-18 | 416.76 |
| 2025-12-17 | 389.51 |
| 2025-12-16 | 362.27 |
| 2025-12-15 | 356.12 |
| 2025-12-12 | 359.63 |
| 2025-12-11 | 349.96 |
| 2025-12-10 | 351.72 |
| 2025-12-09 | 356.12 |
| 2025-12-08 | 372.81 |
| 2025-12-05 | 371.06 |
| 2025-12-04 | 386.87 |
| 2025-12-03 | 380.72 |
| 2025-12-02 | 370.18 |
| 2025-12-01 | 376.33 |
| 2025-11-28 | 363.15 |
| 2025-11-27 | 358.75 |
| 2025-11-26 | 351.72 |
| 2025-11-25 | 344.69 |
| 2025-11-24 | 353.48 |
| 2025-11-21 | 358.75 |
| 2025-11-20 | 381.60 |
| 2025-11-19 | 377.21 |
| 2025-11-18 | 371.93 |
| 2025-11-17 | 373.69 |
| 2025-11-14 | 369.30 |
| 2025-11-13 | 383.36 |
| 2025-11-12 | 364.90 |
| 2025-11-11 | 362.27 |
| 2025-11-10 | 355.24 |
| 2025-11-07 | 335.02 |
| 2025-11-06 | 336.78 |
| 2025-11-05 | 332.39 |
| 2025-11-04 | 322.72 |
| 2025-11-03 | 327.99 |
| 2025-10-31 | 311.29 |
| 2025-10-30 | 320.08 |
| 2025-10-28 | 320.96 |
| 2025-10-27 | 308.66 |
| 2025-10-24 | 306.90 |
| 2025-10-23 | 306.02 |
| 2025-10-22 | 310.42 |
| 2025-10-21 | 306.90 |
| 2025-10-20 | 310.42 |
| 2025-10-17 | 285.81 |
| 2025-10-16 | 286.69 |
| 2025-10-15 | 280.54 |
| 2025-10-14 | 252.41 |
| 2025-10-13 | 254.17 |
| 2025-10-10 | 255.93 |
| 2025-10-09 | 254.17 |
| 2025-10-08 | 234.84 |
| 2025-10-06 | 248.90 |
| 2025-10-03 | 251.53 |
| 2025-10-02 | 251.53 |
| 2025-09-30 | 265.60 |
| 2025-09-29 | 249.78 |
| 2025-09-26 | 244.50 |
| 2025-09-25 | 247.14 |
| 2025-09-24 | 241.87 |
| 2025-09-23 | 242.75 |
| 2025-09-22 | 256.81 |
| 2025-09-19 | 263.84 |
| 2025-09-18 | 259.44 |
| 2025-09-17 | 265.60 |
| 2025-09-16 | 240.11 |
| 2025-09-15 | 232.20 |
| 2025-09-12 | 234.84 |
| 2025-09-11 | 233.08 |
| 2025-09-10 | 233.08 |
| 2025-09-09 | 237.47 |
| 2025-09-08 | 239.23 |
| 2025-09-05 | 226.93 |
| 2025-09-04 | 223.41 |
| 2025-09-03 | 225.17 |
| 2025-09-02 | 233.08 |
| 2025-09-01 | 236.59 |
| 2025-08-29 | 238.35 |
| 2025-08-28 | 247.14 |
| 2025-08-27 | 246.26 |
| 2025-08-26 | 251.53 |
| 2025-08-25 | 249.78 |
| 2025-08-22 | 241.87 |
| 2025-08-21 | 248.02 |
| 2025-08-20 | 246.26 |
| 2025-08-19 | 248.90 |
| 2025-08-18 | 249.78 |
| 2025-08-15 | 255.05 |
| 2025-08-14 | 235.72 |
| 2025-08-13 | 238.35 |
| 2025-08-12 | 229.56 |
| 2025-08-11 | 227.81 |
| 2025-08-08 | 221.65 |
| 2025-08-07 | 226.93 |
| 2025-08-06 | 220.77 |
| 2025-08-05 | 225.17 |
| 2025-08-04 | 222.53 |
| 2025-08-01 | 218.14 |
| 2025-07-31 | 218.14 |
| 2025-07-30 | 226.05 |
| 2025-07-29 | 232.20 |
| 2025-07-28 | 233.08 |
| 2025-07-25 | 244.50 |
| 2025-07-24 | 236.59 |
| 2025-07-23 | 231.32 |
| 2025-07-22 | 225.17 |
| 2025-07-21 | 226.93 |
| 2025-07-18 | 222.53 |
| 2025-07-17 | 219.90 |
| 2025-07-16 | 217.26 |
| 2025-07-15 | 219.90 |
| 2025-07-14 | 230.44 |
| 2025-07-11 | 227.81 |
| 2025-07-10 | 227.81 |
| 2025-07-09 | 230.44 |
| 2025-07-08 | 236.59 |
| 2025-07-07 | 235.72 |
| 2025-07-04 | 238.35 |
| 2025-07-03 | 243.62 |
| 2025-07-02 | 247.14 |
| 2025-06-30 | 253.29 |
| 2025-06-27 | 252.41 |
| 2025-06-26 | 255.93 |
| 2025-06-25 | 246.26 |
| 2025-06-24 | 240.99 |
| 2025-06-23 | 228.68 |
| 2025-06-20 | 227.81 |
| 2025-06-19 | 224.29 |
| 2025-06-18 | 240.11 |
| 2025-06-17 | 238.35 |
| 2025-06-16 | 239.23 |
| 2025-06-13 | 234.84 |
| 2025-06-12 | 244.50 |
| 2025-06-11 | 257.69 |
| 2025-06-10 | 248.02 |
| 2025-06-09 | 236.59 |
| 2025-06-06 | 236.59 |
| 2025-06-05 | 235.72 |
| 2025-06-04 | 235.72 |
| 2025-06-03 | 238.35 |
| 2025-06-02 | 242.75 |
| 2025-05-30 | 242.75 |
| 2025-05-29 | 246.26 |
| 2025-05-28 | 252.41 |
| 2025-05-27 | 243.62 |
| 2025-05-26 | 233.96 |
| 2025-05-23 | 222.53 |
| 2025-05-22 | 227.81 |
| 2025-05-21 | 225.17 |
| 2025-05-20 | 219.02 |
| 2025-05-19 | 217.26 |
| 2025-05-16 | 211.11 |
| 2025-05-15 | 204.96 |
| 2025-05-14 | 208.47 |
| 2025-05-13 | 211.99 |
| 2025-05-12 | 213.74 |
| 2025-05-09 | 195.29 |
| 2025-05-08 | 198.80 |
| 2025-05-07 | 199.68 |
| 2025-05-06 | 199.68 |
| 2025-05-02 | 181.23 |
| 2025-04-30 | 181.23 |
| 2025-04-29 | 184.74 |
| 2025-04-28 | 179.47 |
| 2025-04-25 | 182.98 |
| 2025-04-24 | 185.62 |
| 2025-04-23 | 192.65 |
| 2025-04-22 | 194.41 |
| 2025-04-17 | 193.53 |
| 2025-04-16 | 190.89 |
| 2025-04-15 | 188.26 |
| 2025-04-14 | 191.77 |
| 2025-04-11 | 189.14 |
| 2025-04-10 | 186.50 |
| 2025-04-09 | 180.35 |
| 2025-04-08 | 172.44 |
| 2025-04-07 | 161.89 |
| 2025-04-03 | 204.08 |
| 2025-04-02 | 207.59 |
| 2025-04-01 | 208.47 |
| 2025-03-31 | 211.99 |
| 2025-03-28 | 222.53 |
| 2025-03-27 | 249.78 |
| 2025-03-26 | 248.90 |
| 2025-03-25 | 250.66 |
| 2025-03-24 | 239.23 |
| 2025-03-21 | 232.20 |
| 2025-03-20 | 245.38 |
| 2025-03-19 | 250.66 |
| 2025-03-18 | 248.90 |
| 2025-03-17 | 247.14 |
| 2025-03-14 | 242.75 |
| 2025-03-13 | 227.81 |
| 2025-03-12 | 236.59 |
| 2025-03-11 | 239.23 |
| 2025-03-10 | 235.72 |
| 2025-03-07 | 247.14 |
| 2025-03-06 | 255.05 |
| 2025-03-05 | 233.96 |
| 2025-03-04 | 221.65 |
| 2025-03-03 | 216.38 |
| 2025-02-28 | 226.05 |
| 2025-02-27 | 230.44 |
| 2025-02-26 | 217.26 |
| 2025-02-25 | 210.23 |
| 2025-02-24 | 218.14 |
| 2025-02-21 | 196.17 |
| 2025-02-20 | 195.29 |
| 2025-02-19 | 203.20 |
| 2025-02-18 | 201.44 |
| 2025-02-17 | 204.96 |
| 2025-02-14 | 212.87 |
| 2025-02-13 | 209.35 |
| 2025-02-12 | 212.87 |
| 2025-02-11 | 214.62 |
| 2025-02-10 | 221.65 |
| 2025-02-07 | 218.14 |
| 2025-02-06 | 216.38 |
| 2025-02-05 | 208.47 |
| 2025-02-04 | 219.02 |
| 2025-02-03 | 217.26 |
| 2025-01-28 | 226.05 |
| 2025-01-27 | 225.17 |
| 2025-01-24 | 240.11 |
| 2025-01-23 | 232.20 |
| 2025-01-22 | 233.96 |
| 2025-01-21 | 248.90 |
| 2025-01-20 | 245.38 |
| 2025-01-17 | 248.02 |
| 2025-01-16 | 248.02 |
| 2025-01-15 | 255.05 |
| 2025-01-14 | 253.29 |
| 2025-01-13 | 217.26 |
| 2025-01-10 | 225.17 |
| 2025-01-09 | 233.08 |
| 2025-01-08 | 227.81 |
| 2025-01-07 | 239.23 |
| 2025-01-06 | 239.23 |
| 2025-01-03 | 245.38 |
| 2025-01-02 | 249.78 |
| 2024-12-31 | 258.56 |
| 2024-12-30 | 258.56 |
| 2024-12-27 | 269.11 |
| 2024-12-24 | 265.60 |
| 2024-12-23 | 270.87 |
| 2024-12-20 | 257.69 |
| 2024-12-19 | 269.11 |
| 2024-12-18 | 251.53 |
| 2024-12-17 | 258.56 |
| 2024-12-16 | 259.44 |
| 2024-12-13 | 272.63 |
| 2024-12-12 | 277.02 |
| 2024-12-11 | 275.26 |
| 2024-12-10 | 267.35 |
| 2024-12-09 | 270.87 |
| 2024-12-06 | 247.14 |
| 2024-12-05 | 227.81 |
| 2024-12-04 | 218.14 |
| 2024-12-03 | 224.29 |
| 2024-12-02 | 226.93 |
| 2024-11-29 | 234.84 |
| 2024-11-28 | 235.72 |
| 2024-11-27 | 234.84 |
| 2024-11-26 | 230.44 |
| 2024-11-25 | 224.29 |
| 2024-11-22 | 223.41 |
| 2024-11-21 | 214.62 |
| 2024-11-20 | 214.62 |
| 2024-11-19 | 205.83 |
| 2024-11-18 | 203.20 |
| 2024-11-15 | 191.77 |
| 2024-11-14 | 184.74 |
| 2024-11-13 | 189.14 |
| 2024-11-12 | 197.93 |
| 2024-11-11 | 199.68 |
| 2024-11-08 | 212.87 |
| 2024-11-07 | 209.35 |
| 2024-11-06 | 200.56 |
| 2024-11-05 | 201.44 |
| 2024-11-04 | 202.32 |
| 2024-11-01 | 197.93 |
| 2024-10-31 | 197.93 |
| 2024-10-30 | 192.65 |
| 2024-10-29 | 182.98 |
| 2024-10-28 | 180.35 |
| 2024-10-25 | 172.44 |
| 2024-10-24 | 168.04 |
| 2024-10-23 | 173.32 |
| 2024-10-22 | 170.68 |
| 2024-10-21 | 169.80 |
| 2024-10-18 | 171.56 |
| 2024-10-17 | 156.62 |
| 2024-10-16 | 165.41 |
| 2024-10-15 | 163.65 |
| 2024-10-14 | 168.04 |
| 2024-10-10 | 176.83 |
| 2024-10-09 | 170.68 |
| 2024-10-08 | 175.95 |
| 2024-10-07 | 233.96 |
| 2024-10-04 | 197.05 |
| 2024-10-03 | 192.65 |
| 2024-10-02 | 202.32 |
| 2024-09-30 | 226.05 |
| 2024-09-27 | 174.20 |
| 2024-09-26 | 140.80 |
| 2024-09-25 | 118.83 |
| 2024-09-24 | 117.07 |
| 2024-09-23 | 108.28 |
| 2024-09-20 | 113.56 |
| 2024-09-19 | 116.19 |
| 2024-09-17 | 115.31 |
| 2024-09-16 | 116.19 |
| 2024-09-13 | 116.19 |
| 2024-09-12 | 122.35 |
| 2024-09-11 | 123.22 |
| 2024-09-10 | 125.86 |
| 2024-09-09 | 131.13 |
| 2024-09-05 | 131.13 |
| 2024-09-04 | 136.41 |
| 2024-09-03 | 138.16 |
| 2024-09-02 | 137.29 |
| 2024-08-30 | 140.80 |
| 2024-08-29 | 139.04 |
| 2024-08-28 | 137.29 |
| 2024-08-27 | 137.29 |
| 2024-08-26 | 143.44 |
| 2024-08-23 | 145.20 |
| 2024-08-22 | 146.07 |
| 2024-08-21 | 147.83 |
| 2024-08-20 | 149.59 |
| 2024-08-19 | 146.95 |
| 2024-08-16 | 148.71 |
| 2024-08-15 | 145.20 |
| 2024-08-14 | 143.44 |
| 2024-08-13 | 146.07 |
| 2024-08-12 | 151.35 |
| 2024-08-09 | 154.86 |
| 2024-08-08 | 156.62 |
| 2024-08-07 | 154.86 |
| 2024-08-06 | 158.38 |
| 2024-08-05 | 154.86 |
| 2024-08-02 | 150.47 |
| 2024-08-01 | 154.86 |
| 2024-07-31 | 152.23 |
| 2024-07-30 | 147.83 |
| 2024-07-29 | 148.71 |
| 2024-07-26 | 152.23 |
| 2024-07-25 | 148.71 |
| 2024-07-24 | 145.20 |
| 2024-07-23 | 150.47 |
| 2024-07-22 | 153.98 |
| 2024-07-19 | 151.35 |
| 2024-07-18 | 153.98 |
| 2024-07-17 | 153.10 |
| 2024-07-16 | 151.35 |
| 2024-07-15 | 152.23 |
| 2024-07-12 | 163.65 |
| 2024-07-11 | 169.80 |
| 2024-07-10 | 161.89 |
| 2024-07-09 | 168.92 |
| 2024-07-08 | 162.77 |
| 2024-07-05 | 161.89 |
| 2024-07-04 | 159.26 |
| 2024-07-03 | 161.01 |
| 2024-07-02 | 157.50 |
| 2024-06-28 | 156.62 |
| 2024-06-27 | 159.26 |
| 2024-06-26 | 158.38 |
| 2024-06-25 | 158.38 |
| 2024-06-24 | 162.77 |
| 2024-06-21 | 165.41 |
| 2024-06-20 | 170.68 |
| 2024-06-19 | 175.08 |
| 2024-06-18 | 172.44 |
| 2024-06-17 | 169.80 |
| 2024-06-14 | 171.56 |
| 2024-06-13 | 174.20 |
| 2024-06-12 | 181.23 |
| 2024-06-11 | 175.95 |
| 2024-06-07 | 185.62 |
| 2024-06-06 | 184.74 |
| 2024-06-05 | 187.38 |
| 2024-06-04 | 195.29 |
| 2024-06-03 | 179.47 |
| 2024-05-31 | 180.35 |
| 2024-05-30 | 178.59 |
| 2024-05-29 | 179.47 |
| 2024-05-28 | 181.23 |
| 2024-05-27 | 182.11 |
| 2024-05-24 | 183.86 |
| 2024-05-23 | 183.86 |
| 2024-05-22 | 199.68 |
| 2024-05-21 | 187.38 |
| 2024-05-20 | 191.77 |
| 2024-05-17 | 177.71 |
| 2024-05-16 | 173.32 |
| 2024-05-14 | 168.92 |
| 2024-05-13 | 174.20 |
| 2024-05-10 | 168.92 |
| 2024-05-09 | 161.89 |
| 2024-05-08 | 152.23 |
| 2024-05-07 | 156.62 |
| 2024-05-06 | 159.26 |
| 2024-05-03 | 155.74 |
| 2024-05-02 | 162.77 |
| 2024-04-30 | 149.59 |
| 2024-04-29 | 149.59 |
| 2024-04-26 | 149.59 |
| 2024-04-25 | 140.80 |
| 2024-04-24 | 136.41 |
| 2024-04-23 | 130.25 |
| 2024-04-22 | 131.13 |
| 2024-04-19 | 125.86 |
| 2024-04-18 | 135.53 |
| 2024-04-17 | 126.74 |
| 2024-04-16 | 125.86 |
| 2024-04-15 | 132.89 |
| 2024-04-12 | 137.29 |
| 2024-04-11 | 144.32 |
| 2024-04-10 | 143.44 |
| 2024-04-09 | 142.56 |
| 2024-04-08 | 139.92 |
| 2024-04-05 | 136.41 |
| 2024-04-03 | 142.56 |
| 2024-04-02 | 141.68 |
| 2024-03-28 | 146.95 |
| 2024-03-27 | 143.44 |
| 2024-03-26 | 148.71 |
| 2024-03-25 | 150.47 |
| 2024-03-22 | 153.98 |
| 2024-03-21 | 161.01 |
| 2024-03-20 | 155.74 |
| 2024-03-19 | 157.50 |
| 2024-03-18 | 166.29 |
| 2024-03-15 | 163.65 |
| 2024-03-14 | 164.53 |
| 2024-03-13 | 162.77 |
| 2024-03-12 | 166.29 |
| 2024-03-11 | 153.10 |
| 2024-03-08 | 145.20 |
| 2024-03-07 | 139.92 |
| 2024-03-06 | 139.92 |
| 2024-03-05 | 138.16 |
| 2024-03-04 | 143.44 |
| 2024-03-01 | 151.35 |
| 2024-02-29 | 155.74 |
| 2024-02-28 | 155.74 |
| 2024-02-27 | 163.65 |
| 2024-02-26 | 163.65 |
| 2024-02-23 | 167.17 |
| 2024-02-22 | 174.20 |
| 2024-02-21 | 169.80 |
| 2024-02-20 | 161.89 |
| 2024-02-19 | 162.77 |
| 2024-02-16 | 166.29 |
| 2024-02-15 | 157.50 |
| 2024-02-14 | 157.50 |
| 2024-02-09 | 158.38 |
| 2024-02-08 | 168.92 |
| 2024-02-07 | 164.53 |
| 2024-02-06 | 156.62 |
| 2024-02-05 | 143.44 |
| 2024-02-02 | 150.47 |
| 2024-02-01 | 149.59 |
| 2024-01-31 | 153.98 |
| 2024-01-30 | 162.77 |
| 2024-01-29 | 173.32 |
| 2024-01-26 | 176.83 |
| 2024-01-25 | 178.59 |
| 2024-01-24 | 175.08 |
| 2024-01-23 | 161.89 |
| 2024-01-22 | 156.62 |
| 2024-01-19 | 168.92 |
| 2024-01-18 | 172.44 |
| 2024-01-17 | 169.80 |
| 2024-01-16 | 182.11 |
| 2024-01-15 | 178.59 |
| 2024-01-12 | 168.92 |
| 2024-01-11 | 167.17 |
| 2024-01-10 | 166.29 |
| 2024-01-09 | 170.68 |
| 2024-01-08 | 168.04 |
| 2024-01-05 | 168.92 |
| 2024-01-04 | 170.68 |
| 2024-01-03 | 179.47 |
| 2024-01-02 | 185.62 |
| 2023-12-29 | 190.89 |
| 2023-12-28 | 189.14 |
| 2023-12-27 | 175.95 |
| 2023-12-22 | 173.32 |
| 2023-12-21 | 173.32 |
| 2023-12-20 | 171.56 |
| 2023-12-19 | 180.35 |
| 2023-12-18 | 186.50 |
| 2023-12-15 | 190.02 |
| 2023-12-14 | 182.11 |
| 2023-12-13 | 185.62 |
| 2023-12-12 | 196.17 |
| 2023-12-11 | 193.53 |
| 2023-12-08 | 201.44 |
| 2023-12-07 | 205.83 |
| 2023-12-06 | 211.11 |
| 2023-12-05 | 208.47 |
| 2023-12-04 | 220.77 |
| 2023-12-01 | 219.90 |
| 2023-11-30 | 229.56 |
| 2023-11-29 | 226.05 |
| 2023-11-28 | 231.32 |
| 2023-11-27 | 239.23 |
| 2023-11-24 | 236.59 |
| 2023-11-23 | 244.50 |
| 2023-11-22 | 236.59 |
| 2023-11-21 | 241.87 |
| 2023-11-20 | 248.02 |
| 2023-11-17 | 239.23 |
| 2023-11-16 | 233.96 |
| 2023-11-15 | 230.44 |
| 2023-11-14 | 222.53 |
| 2023-11-13 | 220.77 |
| 2023-11-10 | 224.29 |
| 2023-11-09 | 227.81 |
| 2023-11-08 | 227.81 |
| 2023-11-07 | 222.53 |
| 2023-11-06 | 231.32 |
| 2023-11-03 | 226.05 |
| 2023-11-02 | 221.65 |
| 2023-11-01 | 225.17 |
| 2023-10-31 | 225.17 |
| 2023-10-30 | 223.41 |
| 2023-10-27 | 213.74 |
| 2023-10-26 | 201.44 |
| 2023-10-25 | 202.32 |
| 2023-10-24 | 197.93 |
| 2023-10-20 | 198.80 |
| 2023-10-19 | 201.44 |
| 2023-10-18 | 208.47 |
| 2023-10-17 | 218.14 |
| 2023-10-16 | 219.02 |
| 2023-10-13 | 222.53 |
| 2023-10-12 | 236.59 |
| 2023-10-11 | 227.81 |
| 2023-10-10 | 229.56 |
| 2023-10-09 | 229.56 |
| 2023-10-06 | 241.87 |
| 2023-10-05 | 235.72 |
| 2023-10-04 | 227.81 |
| 2023-10-03 | 229.56 |
| 2023-09-29 | 234.84 |
| 2023-09-28 | 226.93 |
| 2023-09-27 | 236.59 |
| 2023-09-26 | 235.72 |
| 2023-09-25 | 243.62 |
| 2023-09-22 | 251.53 |
| 2023-09-21 | 246.26 |
| 2023-09-20 | 247.14 |
| 2023-09-19 | 251.53 |
| 2023-09-18 | 249.78 |
| 2023-09-15 | 251.53 |
| 2023-09-14 | 250.66 |
| 2023-09-13 | 252.41 |
| 2023-09-12 | 253.29 |
| 2023-09-11 | 258.56 |
| 2023-09-07 | 255.93 |
| 2023-09-06 | 259.44 |
| 2023-09-05 | 268.23 |
| 2023-09-04 | 280.54 |
| 2023-08-31 | 266.47 |
| 2023-08-30 | 270.87 |
| 2023-08-29 | 276.14 |
| 2023-08-28 | 268.23 |
| 2023-08-25 | 265.60 |
| 2023-08-24 | 269.99 |
| 2023-08-23 | 264.72 |
| 2023-08-22 | 269.99 |
| 2023-08-21 | 269.99 |
| 2023-08-18 | 277.02 |
| 2023-08-17 | 287.57 |
| 2023-08-16 | 288.45 |
| 2023-08-15 | 298.99 |
| 2023-08-14 | 309.54 |
| 2023-08-11 | 305.14 |
| 2023-08-10 | 312.17 |
| 2023-08-09 | 299.87 |
| 2023-08-08 | 302.51 |
| 2023-08-07 | 312.17 |
| 2023-08-04 | 308.66 |
| 2023-08-03 | 313.05 |
| 2023-08-02 | 314.81 |
| 2023-08-01 | 320.96 |
| 2023-07-31 | 327.99 |
| 2023-07-28 | 320.96 |
| 2023-07-27 | 319.20 |
| 2023-07-26 | 317.45 |
| 2023-07-25 | 325.36 |
| 2023-07-24 | 313.05 |
| 2023-07-21 | 306.02 |
| 2023-07-20 | 304.26 |
| 2023-07-19 | 306.90 |
| 2023-07-18 | 313.93 |
| 2023-07-14 | 312.17 |
| 2023-07-13 | 310.42 |
| 2023-07-12 | 311.29 |
| 2023-07-11 | 314.81 |
| 2023-07-10 | 309.54 |
| 2023-07-07 | 305.14 |
| 2023-07-06 | 305.14 |
| 2023-07-05 | 308.66 |
| 2023-07-04 | 320.08 |
| 2023-07-03 | 320.96 |
| 2023-06-30 | 288.45 |
| 2023-06-29 | 291.08 |
| 2023-06-28 | 303.39 |
| 2023-06-27 | 298.11 |
| 2023-06-26 | 291.08 |
| 2023-06-23 | 293.72 |
| 2023-06-21 | 302.51 |
| 2023-06-20 | 308.66 |
| 2023-06-19 | 313.93 |
| 2023-06-16 | 311.29 |
| 2023-06-15 | 300.75 |
| 2023-06-14 | 295.48 |
| 2023-06-13 | 297.23 |
| 2023-06-12 | 293.72 |
| 2023-06-09 | 294.60 |
| 2023-06-08 | 284.93 |
| 2023-06-07 | 284.93 |
| 2023-06-06 | 279.66 |
| 2023-06-05 | 284.05 |
| 2023-06-02 | 280.54 |
| 2023-06-01 | 271.75 |
| 2023-05-31 | 296.35 |
| 2023-05-30 | 294.60 |
| 2023-05-29 | 298.11 |
| 2023-05-25 | 308.66 |
| 2023-05-24 | 320.08 |
| 2023-05-23 | 335.02 |
| 2023-05-22 | 344.69 |
| 2023-05-19 | 341.18 |
| 2023-05-18 | 335.02 |
| 2023-05-17 | 335.02 |
| 2023-05-16 | 336.78 |
| 2023-05-15 | 339.42 |
| 2023-05-12 | 332.39 |
| 2023-05-11 | 344.69 |
| 2023-05-10 | 349.08 |
| 2023-05-09 | 357.87 |
| 2023-05-08 | 362.27 |
| 2023-05-05 | 377.21 |
| 2023-05-04 | 371.93 |
| 2023-05-03 | 381.60 |
| 2023-05-02 | 387.75 |
| 2023-04-28 | 381.60 |
| 2023-04-27 | 383.36 |
| 2023-04-26 | 372.81 |
| 2023-04-25 | 363.15 |
| 2023-04-24 | 376.33 |
| 2023-04-21 | 389.51 |
| 2023-04-20 | 395.66 |
| 2023-04-19 | 400.06 |
| 2023-04-18 | 411.48 |
| 2023-04-17 | 415.88 |
| 2023-04-14 | 396.54 |
| 2023-04-13 | 400.94 |
| 2023-04-12 | 404.45 |
| 2023-04-11 | 403.57 |
| 2023-04-06 | 410.60 |
| 2023-04-04 | 410.60 |
| 2023-04-03 | 413.24 |
| 2023-03-31 | 392.15 |
| 2023-03-30 | 400.94 |
| 2023-03-29 | 376.33 |
| 2023-03-28 | 380.72 |
| 2023-03-27 | 376.33 |
| 2023-03-24 | 379.84 |
| 2023-03-23 | 387.75 |
| 2023-03-22 | 394.78 |
| 2023-03-21 | 395.66 |
| 2023-03-20 | 386.00 |
| 2023-03-17 | 405.33 |
| 2023-03-16 | 392.15 |
| 2023-03-15 | 407.09 |
| 2023-03-14 | 397.42 |
| 2023-03-13 | 405.33 |
| 2023-03-10 | 391.27 |
| 2023-03-09 | 396.54 |
| 2023-03-08 | 407.97 |
| 2023-03-07 | 412.36 |
| 2023-03-06 | 415.00 |
| 2023-03-03 | 419.39 |
| 2023-03-02 | 421.15 |
| 2023-03-01 | 403.57 |
| 2023-02-28 | 402.69 |
| 2023-02-27 | 386.87 |
| 2023-02-24 | 373.69 |
| 2023-02-23 | 375.45 |
| 2023-02-22 | 370.18 |
| 2023-02-21 | 372.81 |
| 2023-02-20 | 372.81 |
| 2023-02-17 | 377.21 |
| 2023-02-16 | 374.57 |
| 2023-02-15 | 372.81 |
| 2023-02-14 | 372.81 |
| 2023-02-13 | 371.06 |
| 2023-02-10 | 348.21 |
| 2023-02-09 | 350.84 |
| 2023-02-08 | 356.99 |
| 2023-02-07 | 346.45 |
| 2023-02-06 | 346.45 |
| 2023-02-03 | 354.36 |
| 2023-02-02 | 360.51 |
| 2023-02-01 | 360.51 |
| 2023-01-31 | 356.99 |
| 2023-01-30 | 369.30 |
| 2023-01-27 | 380.72 |
| 2023-01-26 | 386.00 |
| 2023-01-20 | 392.15 |
| 2023-01-19 | 389.51 |
| 2023-01-18 | 400.94 |
| 2023-01-17 | 393.91 |
| 2023-01-16 | 400.06 |
| 2023-01-13 | 403.57 |
| 2023-01-12 | 378.09 |
| 2023-01-11 | 375.45 |
| 2023-01-10 | 382.48 |
| 2023-01-09 | 386.87 |
| 2023-01-06 | 366.66 |
| 2023-01-05 | 391.27 |
| 2023-01-04 | 377.21 |
| 2023-01-03 | 365.78 |
| 2022-12-30 | 346.45 |
| 2022-12-29 | 343.81 |
| 2022-12-28 | 351.72 |
| 2022-12-23 | 355.24 |
| 2022-12-22 | 368.42 |
| 2022-12-21 | 365.78 |
| 2022-12-20 | 356.12 |
| 2022-12-19 | 353.48 |
| 2022-12-16 | 370.18 |
| 2022-12-15 | 362.27 |
| 2022-12-14 | 367.54 |
| 2022-12-13 | 369.30 |
| 2022-12-12 | 371.06 |
| 2022-12-09 | 351.72 |
| 2022-12-08 | 346.45 |
| 2022-12-07 | 321.84 |
| 2022-12-06 | 313.05 |
| 2022-12-05 | 304.26 |
| 2022-12-02 | 285.81 |
| 2022-12-01 | 290.20 |
| 2022-11-30 | 306.02 |
| 2022-11-29 | 286.69 |
| 2022-11-28 | 271.75 |
| 2022-11-25 | 267.35 |
| 2022-11-24 | 266.47 |
| 2022-11-23 | 273.51 |
| 2022-11-22 | 270.87 |
| 2022-11-21 | 268.23 |
| 2022-11-18 | 285.81 |
| 2022-11-17 | 286.69 |
| 2022-11-16 | 289.32 |
| 2022-11-15 | 291.96 |
| 2022-11-14 | 289.32 |
| 2022-11-11 | 301.63 |
| 2022-11-10 | 288.45 |
| 2022-11-09 | 287.57 |
| 2022-11-08 | 290.20 |
| 2022-11-07 | 291.96 |
| 2022-11-04 | 301.63 |
| 2022-11-03 | 274.38 |
| 2022-11-02 | 283.17 |
| 2022-11-01 | 269.11 |
| 2022-10-31 | 255.93 |
| 2022-10-28 | 271.75 |
| 2022-10-27 | 275.26 |
| 2022-10-26 | 277.02 |
| 2022-10-25 | 272.63 |
| 2022-10-24 | 257.69 |
| 2022-10-21 | 281.41 |
| 2022-10-20 | 275.26 |
| 2022-10-19 | 268.23 |
| 2022-10-18 | 275.26 |
| 2022-10-17 | 265.60 |
| 2022-10-14 | 254.17 |
| 2022-10-13 | 252.41 |
| 2022-10-12 | 256.81 |
| 2022-10-11 | 254.17 |
| 2022-10-10 | 277.90 |
| 2022-10-07 | 300.75 |
| 2022-10-06 | 303.39 |
| 2022-10-05 | 279.66 |
| 2022-10-03 | 266.47 |
| 2022-09-30 | 263.84 |
| 2022-09-29 | 263.84 |
| 2022-09-28 | 274.38 |
| 2022-09-27 | 282.29 |
| 2022-09-26 | 267.35 |
| 2022-09-23 | 262.08 |
| 2022-09-22 | 260.32 |
| 2022-09-21 | 270.87 |
| 2022-09-20 | 275.26 |
| 2022-09-19 | 269.99 |
| 2022-09-16 | 270.87 |
| 2022-09-15 | 265.60 |
| 2022-09-14 | 268.23 |
| 2022-09-13 | 271.75 |
| 2022-09-09 | 262.96 |
| 2022-09-08 | 264.72 |
| 2022-09-07 | 258.56 |
| 2022-09-06 | 259.44 |
| 2022-09-05 | 255.05 |
| 2022-09-02 | 261.20 |
| 2022-09-01 | 261.20 |
| 2022-08-31 | 273.51 |
| 2022-08-30 | 270.87 |
| 2022-08-29 | 277.02 |
| 2022-08-26 | 274.38 |
| 2022-08-25 | 272.63 |
| 2022-08-24 | 272.63 |
| 2022-08-23 | 275.26 |
| 2022-08-22 | 272.63 |
| 2022-08-19 | 271.75 |
| 2022-08-18 | 269.99 |
| 2022-08-17 | 277.02 |
| 2022-08-16 | 273.51 |
| 2022-08-15 | 273.51 |
| 2022-08-12 | 280.54 |
| 2022-08-11 | 275.26 |
| 2022-08-10 | 269.99 |
| 2022-08-09 | 271.75 |
| 2022-08-08 | 276.14 |
| 2022-08-05 | 271.75 |
| 2022-08-04 | 272.63 |
| 2022-08-03 | 264.72 |
| 2022-08-02 | 271.75 |
| 2022-08-01 | 276.14 |
| 2022-07-29 | 273.51 |
| 2022-07-28 | 288.45 |
| 2022-07-27 | 294.60 |
| 2022-07-26 | 292.84 |
| 2022-07-25 | 285.81 |
| 2022-07-22 | 288.45 |
| 2022-07-21 | 289.32 |
| 2022-07-20 | 293.72 |
| 2022-07-19 | 298.11 |
| 2022-07-18 | 302.51 |
| 2022-07-15 | 295.48 |
| 2022-07-14 | 312.17 |
| 2022-07-13 | 302.51 |
| 2022-07-12 | 290.20 |
| 2022-07-11 | 287.57 |
| 2022-07-08 | 304.26 |
| 2022-07-07 | 291.96 |
| 2022-07-06 | 277.90 |
| 2022-07-05 | 293.72 |
| 2022-07-04 | 286.69 |
| 2022-06-30 | 298.99 |
| 2022-06-29 | 297.23 |
| 2022-06-28 | 301.63 |
| 2022-06-27 | 281.41 |
| 2022-06-24 | 271.75 |
| 2022-06-23 | 269.99 |
| 2022-06-22 | 267.35 |
| 2022-06-21 | 266.47 |
| 2022-06-20 | 260.32 |
| 2022-06-17 | 243.62 |
| 2022-06-16 | 248.02 |
| 2022-06-15 | 250.66 |
| 2022-06-14 | 252.41 |
| 2022-06-13 | 250.66 |
| 2022-06-10 | 262.08 |
| 2022-06-09 | 270.87 |
| 2022-06-08 | 274.38 |
| 2022-06-07 | 273.51 |
| 2022-06-06 | 275.26 |
| 2022-06-02 | 273.51 |
| 2022-06-01 | 284.05 |
| 2022-05-31 | 280.54 |
| 2022-05-30 | 284.05 |
| 2022-05-27 | 277.02 |
| 2022-05-26 | 272.63 |
| 2022-05-25 | 268.23 |
| 2022-05-24 | 263.84 |
| 2022-05-23 | 259.44 |
| 2022-05-20 | 260.32 |
| 2022-05-19 | 251.53 |
| 2022-05-18 | 253.29 |
| 2022-05-17 | 252.41 |
| 2022-05-16 | 244.50 |
| 2022-05-13 | 243.62 |
| 2022-05-12 | 242.75 |
| 2022-05-11 | 251.53 |
| 2022-05-10 | 243.62 |
| 2022-05-06 | 255.05 |
| 2022-05-05 | 277.02 |
| 2022-05-04 | 292.84 |
| 2022-05-03 | 295.48 |
| 2022-04-29 | 289.32 |
| 2022-04-28 | 280.54 |
| 2022-04-27 | 277.02 |
| 2022-04-26 | 272.63 |
| 2022-04-25 | 271.75 |
| 2022-04-22 | 284.93 |
| 2022-04-21 | 289.32 |
| 2022-04-20 | 300.75 |
| 2022-04-19 | 303.39 |
| 2022-04-14 | 313.05 |
| 2022-04-13 | 297.23 |
| 2022-04-12 | 305.14 |
| 2022-04-11 | 286.69 |
| 2022-04-08 | 301.63 |
| 2022-04-07 | 298.99 |
| 2022-04-06 | 309.54 |
| 2022-04-04 | 311.29 |
| 2022-04-01 | 306.02 |
| 2022-03-31 | 300.75 |
| 2022-03-30 | 305.14 |
| 2022-03-29 | 289.32 |
| 2022-03-28 | 293.72 |
| 2022-03-25 | 293.72 |
| 2022-03-24 | 303.39 |
| 2022-03-23 | 303.39 |
| 2022-03-22 | 302.51 |
| 2022-03-21 | 293.72 |
| 2022-03-18 | 306.90 |
| 2022-03-17 | 311.29 |
| 2022-03-16 | 288.45 |
| 2022-03-15 | 238.35 |
| 2022-03-14 | 258.56 |
| 2022-03-11 | 289.32 |
| 2022-03-10 | 290.20 |
| 2022-03-09 | 273.51 |
| 2022-03-08 | 273.51 |
| 2022-03-07 | 297.23 |
| 2022-03-04 | 333.27 |
| 2022-03-03 | 349.96 |
| 2022-03-02 | 325.36 |
| 2022-03-01 | 335.02 |
| 2022-02-28 | 333.27 |
| 2022-02-25 | 347.33 |
| 2022-02-24 | 347.33 |
| 2022-02-23 | 361.39 |
| 2022-02-22 | 377.21 |
| 2022-02-21 | 381.60 |
| 2022-02-18 | 373.69 |
| 2022-02-17 | 371.93 |
| 2022-02-16 | 371.06 |
| 2022-02-15 | 356.12 |
| 2022-02-14 | 373.69 |
| 2022-02-11 | 381.60 |
| 2022-02-10 | 381.60 |
| 2022-02-09 | 375.45 |
| 2022-02-08 | 366.66 |
| 2022-02-07 | 357.87 |
| 2022-02-04 | 349.96 |
| 2022-01-31 | 335.02 |
| 2022-01-28 | 333.27 |
| 2022-01-27 | 338.54 |
| 2022-01-26 | 349.96 |
| 2022-01-25 | 355.24 |
| 2022-01-24 | 354.36 |
| 2022-01-21 | 361.39 |
| 2022-01-20 | 355.24 |
| 2022-01-19 | 336.78 |
| 2022-01-18 | 349.96 |
| 2022-01-17 | 343.81 |
| 2022-01-14 | 346.45 |
| 2022-01-13 | 338.54 |
| 2022-01-12 | 336.78 |
| 2022-01-11 | 334.14 |
| 2022-01-10 | 334.14 |
| 2022-01-07 | 327.11 |
| 2022-01-06 | 320.96 |
| 2022-01-05 | 327.99 |
| 2022-01-04 | 324.48 |
| 2022-01-03 | 313.05 |
| 2021-12-31 | 310.42 |
| 2021-12-30 | 309.54 |
| 2021-12-29 | 305.14 |
| 2021-12-28 | 302.51 |
| 2021-12-24 | 294.60 |
| 2021-12-23 | 286.69 |
| 2021-12-22 | 287.57 |
| 2021-12-21 | 279.66 |
| 2021-12-20 | 277.02 |
| 2021-12-17 | 281.41 |
| 2021-12-16 | 290.20 |
| 2021-12-15 | 284.93 |
| 2021-12-14 | 283.17 |
| 2021-12-13 | 295.48 |
| 2021-12-10 | 305.14 |
| 2021-12-09 | 306.90 |
| 2021-12-08 | 306.02 |
| 2021-12-07 | 303.39 |
| 2021-12-06 | 278.78 |
| 2021-12-03 | 288.45 |
| 2021-12-02 | 275.26 |
| 2021-12-01 | 280.54 |
| 2021-11-30 | 278.78 |
| 2021-11-29 | 290.20 |
| 2021-11-26 | 306.02 |
| 2021-11-25 | 315.69 |
| 2021-11-24 | 315.69 |
| 2021-11-23 | 316.57 |
| 2021-11-22 | 311.29 |
| 2021-11-19 | 314.81 |
| 2021-11-18 | 320.96 |
| 2021-11-17 | 325.36 |
| 2021-11-16 | 325.36 |
| 2021-11-15 | 323.60 |
| 2021-11-12 | 327.99 |
| 2021-11-11 | 328.87 |
| 2021-11-10 | 327.11 |
| 2021-11-09 | 324.48 |
| 2021-11-08 | 318.33 |
| 2021-11-05 | 291.96 |
| 2021-11-04 | 295.48 |
| 2021-11-03 | 296.35 |
| 2021-11-02 | 300.75 |
| 2021-11-01 | 309.54 |
| 2021-10-29 | 316.57 |
| 2021-10-28 | 315.69 |
| 2021-10-27 | 310.42 |
| 2021-10-26 | 317.45 |
| 2021-10-25 | 308.66 |
| 2021-10-22 | 320.08 |
| 2021-10-21 | 321.84 |
| 2021-10-20 | 326.24 |
| 2021-10-19 | 324.48 |
| 2021-10-18 | 326.24 |
| 2021-10-15 | 324.48 |
| 2021-10-12 | 320.96 |
| 2021-10-11 | 312.17 |
| 2021-10-08 | 313.93 |
| 2021-10-07 | 311.29 |
| 2021-10-06 | 313.05 |
| 2021-10-05 | 309.54 |
| 2021-10-04 | 304.26 |
| 2021-09-30 | 286.69 |
| 2021-09-29 | 278.78 |
| 2021-09-28 | 281.41 |
| 2021-09-27 | 270.87 |
| 2021-09-24 | 277.02 |
| 2021-09-23 | 273.51 |
| 2021-09-21 | 274.38 |
| 2021-09-20 | 262.08 |
| 2021-09-17 | 271.75 |
| 2021-09-16 | 269.99 |
| 2021-09-15 | 280.54 |
| 2021-09-14 | 291.96 |
| 2021-09-13 | 306.02 |
| 2021-09-10 | 316.57 |
| 2021-09-09 | 313.05 |
| 2021-09-08 | 309.54 |
| 2021-09-07 | 299.87 |
| 2021-09-06 | 302.51 |
| 2021-09-03 | 300.75 |
| 2021-09-02 | 296.35 |
| 2021-09-01 | 300.75 |
| 2021-08-31 | 298.11 |
| 2021-08-30 | 288.45 |
| 2021-08-27 | 284.05 |
| 2021-08-26 | 291.08 |
| 2021-08-25 | 292.84 |
| 2021-08-24 | 282.29 |
| 2021-08-23 | 269.11 |
| 2021-08-20 | 272.63 |
| 2021-08-19 | 277.90 |
| 2021-08-18 | 284.93 |
| 2021-08-17 | 282.29 |
| 2021-08-16 | 272.63 |
| 2021-08-13 | 267.35 |
| 2021-08-12 | 269.99 |
| 2021-08-11 | 266.47 |
| 2021-08-10 | 256.81 |
| 2021-08-09 | 254.17 |
| 2021-08-06 | 248.90 |
| 2021-08-05 | 248.02 |
| 2021-08-04 | 246.26 |
| 2021-08-03 | 253.29 |
| 2021-08-02 | 260.32 |
| 2021-07-30 | 259.44 |
| 2021-07-29 | 271.75 |
| 2021-07-28 | 265.60 |
| 2021-07-27 | 263.84 |
| 2021-07-26 | 276.14 |
| 2021-07-23 | 291.08 |
| 2021-07-22 | 303.39 |
| 2021-07-21 | 295.48 |
| 2021-07-20 | 306.90 |
| 2021-07-19 | 311.29 |
| 2021-07-16 | 306.02 |
| 2021-07-15 | 300.75 |
| 2021-07-14 | 298.99 |
| 2021-07-13 | 306.90 |
| 2021-07-12 | 306.90 |
| 2021-07-09 | 310.42 |
| 2021-07-08 | 306.90 |
| 2021-07-07 | 316.57 |
| 2021-07-06 | 320.96 |
| 2021-07-05 | 316.57 |
| 2021-07-02 | 320.96 |
| 2021-06-30 | 323.60 |
| 2021-06-29 | 325.36 |
| 2021-06-28 | 337.66 |
| 2021-06-25 | 345.57 |
| 2021-06-24 | 347.33 |
| 2021-06-23 | 343.81 |
| 2021-06-22 | 345.57 |
| 2021-06-21 | 356.12 |
| 2021-06-18 | 362.27 |
| 2021-06-17 | 348.21 |
| 2021-06-16 | 353.48 |
| 2021-06-15 | 351.72 |
| 2021-06-11 | 356.99 |
| 2021-06-10 | 360.51 |
| 2021-06-09 | 369.30 |
| 2021-06-08 | 373.69 |
| 2021-06-07 | 364.90 |
| 2021-06-04 | 368.42 |
| 2021-06-03 | 377.21 |
| 2021-06-02 | 379.84 |
| 2021-06-01 | 370.18 |
| 2021-05-31 | 362.27 |
| 2021-05-28 | 385.12 |
| 2021-05-27 | 393.91 |
| 2021-05-26 | 393.03 |
| 2021-05-25 | 386.87 |
| 2021-05-24 | 379.84 |
| 2021-05-21 | 378.09 |
| 2021-05-20 | 377.21 |
| 2021-05-18 | 378.09 |
| 2021-05-17 | 355.24 |
| 2021-05-14 | 351.72 |
| 2021-05-13 | 345.57 |
| 2021-05-12 | 356.12 |
| 2021-05-11 | 357.87 |
| 2021-05-10 | 356.99 |
| 2021-05-07 | 355.24 |
| 2021-05-06 | 356.99 |
| 2021-05-05 | 356.99 |
| 2021-05-04 | 361.39 |
| 2021-05-03 | 356.12 |
| 2021-04-30 | 364.03 |
| 2021-04-29 | 370.18 |
| 2021-04-28 | 376.33 |
| 2021-04-27 | 377.21 |
| 2021-04-26 | 387.75 |
| 2021-04-23 | 385.12 |
| 2021-04-22 | 385.12 |
| 2021-04-21 | 385.12 |
| 2021-04-20 | 400.94 |
| 2021-04-19 | 407.09 |
| 2021-04-16 | 391.27 |
| 2021-04-15 | 384.24 |
| 2021-04-14 | 385.12 |
| 2021-04-13 | 383.36 |
| 2021-04-12 | 387.75 |
| 2021-04-09 | 401.82 |
| 2021-04-08 | 414.12 |
| 2021-04-07 | 406.21 |
| 2021-04-01 | 400.94 |
| 2021-03-31 | 406.21 |
| 2021-03-30 | 408.85 |
| 2021-03-29 | 412.36 |
| 2021-03-26 | 398.30 |
| 2021-03-25 | 387.75 |
| 2021-03-24 | 383.36 |
| 2021-03-23 | 422.03 |
| 2021-03-22 | 429.94 |
| 2021-03-19 | 424.66 |
| 2021-03-18 | 442.24 |
| 2021-03-17 | 429.94 |
| 2021-03-16 | 444.88 |
| 2021-03-15 | 439.60 |
| 2021-03-12 | 393.03 |
| 2021-03-11 | 387.75 |
| 2021-03-10 | 354.36 |
| 2021-03-09 | 351.72 |
| 2021-03-08 | 341.18 |
| 2021-03-05 | 365.78 |
| 2021-03-04 | 392.15 |
| 2021-03-03 | 388.63 |
| 2021-03-02 | 359.63 |
| 2021-03-01 | 370.18 |
| 2021-02-26 | 365.78 |
| 2021-02-25 | 392.15 |
| 2021-02-24 | 403.57 |
| 2021-02-23 | 414.12 |
| 2021-02-22 | 348.21 |
| 2021-02-19 | 354.36 |
| 2021-02-18 | 347.33 |
| 2021-02-17 | 342.05 |
| 2021-02-16 | 342.93 |
| 2021-02-11 | 331.51 |
| 2021-02-10 | 332.39 |
| 2021-02-09 | 339.42 |
| 2021-02-08 | 323.60 |
| 2021-02-05 | 310.42 |
| 2021-02-04 | 284.93 |
| 2021-02-03 | 293.72 |
| 2021-02-02 | 290.20 |
| 2021-02-01 | 289.32 |
| 2021-01-29 | 280.54 |
| 2021-01-28 | 264.72 |
| 2021-01-27 | 274.38 |
| 2021-01-26 | 269.11 |
| 2021-01-25 | 271.75 |
| 2021-01-22 | 269.11 |
| 2021-01-21 | 285.81 |
| 2021-01-20 | 292.84 |
| 2021-01-19 | 303.39 |
| 2021-01-18 | 282.29 |
| 2021-01-15 | 279.66 |
| 2021-01-14 | 284.93 |
| 2021-01-13 | 290.20 |
| 2021-01-12 | 277.02 |
| 2021-01-11 | 272.63 |
| 2021-01-08 | 289.32 |
| 2021-01-07 | 300.75 |
| 2021-01-06 | 305.14 |
| 2021-01-05 | 311.29 |
| 2021-01-04 | 317.45 |
| 2020-12-31 | 306.02 |
| 2020-12-30 | 298.99 |
| 2020-12-29 | 308.66 |
| 2020-12-28 | 294.60 |
| 2020-12-24 | 308.66 |
| 2020-12-23 | 296.35 |
| 2020-12-22 | 298.99 |
| 2020-12-21 | 311.29 |
| 2020-12-18 | 323.60 |
| 2020-12-17 | 330.63 |
| 2020-12-16 | 326.24 |
| 2020-12-15 | 321.84 |
| 2020-12-14 | 324.48 |
| 2020-12-11 | 335.02 |
| 2020-12-10 | 326.24 |
| 2020-12-09 | 327.99 |
| 2020-12-08 | 332.39 |
| 2020-12-07 | 339.42 |
| 2020-12-04 | 349.96 |
| 2020-12-03 | 351.72 |
| 2020-12-02 | 331.51 |
| 2020-12-01 | 333.27 |
| 2020-11-30 | 318.33 |
| 2020-11-27 | 325.36 |
| 2020-11-26 | 325.36 |
| 2020-11-25 | 329.75 |
| 2020-11-24 | 331.51 |
| 2020-11-23 | 313.05 |
| 2020-11-20 | 327.99 |
| 2020-11-19 | 329.75 |
| 2020-11-18 | 327.99 |
| 2020-11-17 | 327.99 |
| 2020-11-16 | 313.93 |
| 2020-11-13 | 303.39 |
| 2020-11-12 | 309.54 |
| 2020-11-11 | 326.24 |
| 2020-11-10 | 326.24 |
| 2020-11-09 | 301.63 |
| 2020-11-06 | 289.32 |
| 2020-11-05 | 280.54 |
| 2020-11-04 | 277.90 |
| 2020-11-03 | 274.38 |
| 2020-11-02 | 258.56 |
| 2020-10-30 | 255.93 |
| 2020-10-29 | 259.44 |
| 2020-10-28 | 262.96 |
| 2020-10-27 | 275.26 |
| 2020-10-23 | 295.48 |
| 2020-10-22 | 284.05 |
| 2020-10-21 | 282.29 |
| 2020-10-20 | 271.75 |
| 2020-10-19 | 269.99 |
| 2020-10-16 | 264.72 |
| 2020-10-15 | 261.20 |
| 2020-10-14 | 268.23 |
| 2020-10-12 | 269.99 |
| 2020-10-09 | 276.14 |
| 2020-10-08 | 286.69 |
| 2020-10-07 | 276.14 |
| 2020-10-06 | 278.78 |
| 2020-10-05 | 264.72 |
| 2020-09-30 | 267.35 |
| 2020-09-29 | 262.08 |
| 2020-09-28 | 268.23 |
| 2020-09-25 | 245.38 |
| 2020-09-24 | 255.05 |
| 2020-09-23 | 274.38 |
| 2020-09-22 | 278.78 |
| 2020-09-21 | 299.87 |
| 2020-09-18 | 320.96 |
| 2020-09-17 | 321.84 |
| 2020-09-16 | 327.11 |
| 2020-09-15 | 325.36 |
| 2020-09-14 | 313.93 |
| 2020-09-11 | 301.63 |
| 2020-09-10 | 306.90 |
| 2020-09-09 | 321.84 |
| 2020-09-08 | 306.90 |
| 2020-09-07 | 306.02 |
| 2020-09-04 | 278.78 |
| 2020-09-03 | 274.38 |
| 2020-09-02 | 265.60 |
| 2020-09-01 | 265.60 |
| 2020-08-31 | 259.44 |
| 2020-08-28 | 253.29 |
| 2020-08-27 | 252.41 |
| 2020-08-26 | 251.53 |
| 2020-08-25 | 255.93 |
| 2020-08-24 | 238.35 |
| 2020-08-21 | 241.87 |
| 2020-08-20 | 239.23 |
| 2020-08-19 | 233.96 |
| 2020-08-18 | 233.96 |
| 2020-08-17 | 239.23 |
| 2020-08-14 | 239.23 |
| 2020-08-13 | 240.11 |
| 2020-08-12 | 242.75 |
| 2020-08-11 | 230.44 |
| 2020-08-10 | 214.62 |
| 2020-08-07 | 218.14 |
| 2020-08-06 | 224.29 |
| 2020-08-05 | 220.77 |
| 2020-08-04 | 221.65 |
| 2020-08-03 | 215.50 |
| 2020-07-31 | 215.50 |
| 2020-07-30 | 214.62 |
| 2020-07-29 | 216.38 |
| 2020-07-28 | 214.62 |
| 2020-07-27 | 211.11 |
| 2020-07-24 | 212.87 |
| 2020-07-23 | 219.90 |
| 2020-07-22 | 220.77 |
| 2020-07-21 | 219.90 |
| 2020-07-20 | 216.38 |
| 2020-07-17 | 212.87 |
| 2020-07-16 | 216.38 |
| 2020-07-15 | 219.90 |
| 2020-07-14 | 213.74 |
| 2020-07-13 | 219.90 |
| 2020-07-10 | 219.90 |
| 2020-07-09 | 228.68 |
| 2020-07-08 | 232.20 |
| 2020-07-07 | 228.68 |
| 2020-07-06 | 238.35 |
| 2020-07-03 | 216.38 |
| 2020-07-02 | 213.74 |
| 2020-06-30 | 201.44 |
| 2020-06-29 | 199.68 |
| 2020-06-26 | 204.08 |
| 2020-06-24 | 209.35 |
| 2020-06-23 | 213.74 |
| 2020-06-22 | 210.23 |
| 2020-06-19 | 222.53 |
| 2020-06-18 | 222.53 |
| 2020-06-17 | 219.90 |
| 2020-06-16 | 223.41 |
| 2020-06-15 | 211.11 |
| 2020-06-12 | 226.93 |
| 2020-06-11 | 233.96 |
| 2020-06-10 | 252.41 |
| 2020-06-09 | 262.96 |
| 2020-06-08 | 246.26 |
| 2020-06-05 | 235.72 |
| 2020-06-04 | 203.20 |
| 2020-06-03 | 200.56 |
| 2020-06-02 | 191.77 |
| 2020-06-01 | 192.65 |
| 2020-05-29 | 179.47 |
| 2020-05-28 | 186.50 |
| 2020-05-27 | 194.41 |
| 2020-05-26 | 185.62 |
| 2020-05-25 | 181.23 |
| 2020-05-22 | 181.23 |
| 2020-05-21 | 200.56 |
| 2020-05-20 | 208.47 |
| 2020-05-19 | 207.59 |
| 2020-05-18 | 190.89 |
| 2020-05-15 | 190.02 |
| 2020-05-14 | 183.86 |
| 2020-05-13 | 194.41 |
| 2020-05-12 | 203.20 |
| 2020-05-11 | 211.11 |
| 2020-05-08 | 203.20 |
| 2020-05-07 | 199.68 |
| 2020-05-06 | 207.59 |
| 2020-05-05 | 219.90 |
| 2020-05-04 | 219.02 |
| 2020-04-29 | 240.11 |
| 2020-04-28 | 236.59 |
| 2020-04-27 | 226.05 |
| 2020-04-24 | 226.05 |
| 2020-04-23 | 228.68 |
| 2020-04-22 | 221.65 |
| 2020-04-21 | 204.96 |
| 2020-04-20 | 216.38 |
| 2020-04-17 | 207.59 |
| 2020-04-16 | 186.50 |
| 2020-04-15 | 191.77 |
| 2020-04-14 | 197.05 |
| 2020-04-09 | 203.20 |
| 2020-04-08 | 199.68 |
| 2020-04-07 | 202.32 |
| 2020-04-06 | 190.02 |
| 2020-04-03 | 189.14 |
| 2020-04-02 | 191.77 |
| 2020-04-01 | 185.62 |
| 2020-03-31 | 192.65 |
| 2020-03-30 | 189.14 |
| 2020-03-27 | 194.41 |
| 2020-03-26 | 200.56 |
| 2020-03-25 | 191.77 |
| 2020-03-24 | 168.92 |
| 2020-03-23 | 154.86 |
| 2020-03-20 | 178.59 |
| 2020-03-19 | 176.83 |
| 2020-03-18 | 197.05 |
| 2020-03-17 | 221.65 |
| 2020-03-16 | 240.11 |
| 2020-03-13 | 255.93 |
| 2020-03-12 | 261.20 |
| 2020-03-11 | 279.66 |
| 2020-03-10 | 277.02 |
| 2020-03-09 | 260.32 |
| 2020-03-06 | 261.20 |
| 2020-03-05 | 270.87 |
| 2020-03-04 | 267.35 |
| 2020-03-03 | 262.08 |
| 2020-03-02 | 262.08 |
| 2020-02-28 | 261.20 |
| 2020-02-27 | 274.38 |
| 2020-02-26 | 270.87 |
| 2020-02-25 | 284.93 |
| 2020-02-24 | 286.69 |
| 2020-02-21 | 299.87 |
| 2020-02-20 | 312.17 |
| 2020-02-19 | 315.69 |
| 2020-02-18 | 306.02 |
| 2020-02-17 | 313.05 |
| 2020-02-14 | 304.26 |
| 2020-02-13 | 303.39 |
| 2020-02-12 | 306.90 |
| 2020-02-11 | 298.11 |
| 2020-02-10 | 284.93 |
| 2020-02-07 | 307.78 |
| 2020-02-06 | 309.54 |
| 2020-02-05 | 282.29 |
| 2020-02-04 | 278.78 |
| 2020-02-03 | 276.14 |
| 2020-01-31 | 282.29 |
| 2020-01-30 | 281.41 |
| 2020-01-29 | 294.60 |
| 2020-01-24 | 309.54 |
| 2020-01-23 | 308.66 |
| 2020-01-22 | 323.60 |
| 2020-01-21 | 316.57 |
| 2020-01-20 | 345.57 |
| 2020-01-17 | 369.30 |
| 2020-01-16 | 366.66 |
| 2020-01-15 | 372.81 |
| 2020-01-14 | 382.48 |
| 2020-01-13 | 382.48 |
| 2020-01-10 | 374.57 |
| 2020-01-09 | 361.39 |
| 2020-01-08 | 339.42 |
| 2020-01-07 | 350.84 |
| 2020-01-06 | 346.45 |
| 2020-01-03 | 372.81 |
| 2020-01-02 | 372.81 |
| 2019-12-31 | 360.51 |
| 2019-12-30 | 371.06 |
| 2019-12-27 | 369.30 |
| 2019-12-24 | 357.87 |
| 2019-12-23 | 364.03 |
| 2019-12-20 | 364.03 |
| 2019-12-19 | 367.54 |
| 2019-12-18 | 371.93 |
| 2019-12-17 | 375.45 |
| 2019-12-16 | 368.42 |
| 2019-12-13 | 360.51 |
| 2019-12-12 | 339.42 |
| 2019-12-11 | 335.02 |
| 2019-12-10 | 328.87 |
| 2019-12-09 | 328.87 |
| 2019-12-06 | 325.36 |
| 2019-12-05 | 321.84 |
| 2019-12-04 | 320.08 |
| 2019-12-03 | 328.87 |
| 2019-12-02 | 335.02 |
| 2019-11-29 | 329.75 |
| 2019-11-28 | 333.27 |
| 2019-11-27 | 335.02 |
| 2019-11-26 | 328.87 |
| 2019-11-25 | 330.63 |
| 2019-11-22 | 322.72 |
| 2019-11-21 | 326.24 |
| 2019-11-20 | 330.63 |
| 2019-11-19 | 342.05 |
| 2019-11-18 | 343.81 |
| 2019-11-15 | 339.42 |
| 2019-11-14 | 336.78 |
| 2019-11-13 | 342.93 |
| 2019-11-12 | 349.96 |
| 2019-11-11 | 349.96 |
| 2019-11-08 | 371.06 |
| 2019-11-07 | 371.93 |
| 2019-11-06 | 361.39 |
| 2019-11-05 | 366.66 |
| 2019-11-04 | 354.36 |
| 2019-11-01 | 326.24 |
| 2019-10-31 | 325.36 |
| 2019-10-30 | 328.87 |
| 2019-10-29 | 329.75 |
| 2019-10-28 | 330.63 |
| 2019-10-25 | 319.20 |
| 2019-10-24 | 320.08 |
| 2019-10-23 | 320.08 |
| 2019-10-22 | 325.36 |
| 2019-10-21 | 323.60 |
| 2019-10-18 | 328.87 |
| 2019-10-17 | 335.90 |
| 2019-10-16 | 335.90 |
| 2019-10-15 | 330.63 |
| 2019-10-14 | 327.99 |
| 2019-10-11 | 327.11 |
| 2019-10-10 | 313.93 |
| 2019-10-09 | 298.99 |
| 2019-10-08 | 298.11 |
| 2019-10-04 | 315.69 |
| 2019-10-03 | 313.93 |
| 2019-10-02 | 318.33 |
| 2019-09-30 | 317.45 |
| 2019-09-27 | 315.69 |
| 2019-09-26 | 317.45 |
| 2019-09-25 | 315.69 |
| 2019-09-24 | 318.33 |
| 2019-09-23 | 321.84 |
| 2019-09-20 | 327.99 |
| 2019-09-19 | 326.24 |
| 2019-09-18 | 330.63 |
| 2019-09-17 | 319.20 |
| 2019-09-16 | 334.14 |
| 2019-09-13 | 351.72 |
| 2019-09-12 | 340.30 |
| 2019-09-11 | 325.36 |
| 2019-09-10 | 320.08 |
| 2019-09-09 | 321.84 |
| 2019-09-06 | 320.08 |
| 2019-09-05 | 312.17 |
| 2019-09-04 | 300.75 |
| 2019-09-03 | 289.32 |
| 2019-09-02 | 285.81 |
| 2019-08-30 | 287.57 |
| 2019-08-29 | 289.32 |
| 2019-08-28 | 287.57 |
| 2019-08-27 | 301.63 |
| 2019-08-26 | 306.90 |
| 2019-08-23 | 310.42 |
| 2019-08-22 | 311.29 |
| 2019-08-21 | 308.66 |
| 2019-08-20 | 308.66 |
| 2019-08-19 | 321.84 |
| 2019-08-16 | 303.39 |
| 2019-08-15 | 297.23 |
| 2019-08-14 | 301.63 |
| 2019-08-13 | 291.96 |
| 2019-08-12 | 288.45 |
| 2019-08-09 | 291.96 |
| 2019-08-08 | 294.60 |
| 2019-08-07 | 292.84 |
| 2019-08-06 | 299.87 |
| 2019-08-05 | 303.39 |
| 2019-08-02 | 329.75 |
| 2019-08-01 | 338.54 |
| 2019-07-31 | 345.57 |
| 2019-07-30 | 351.72 |
| 2019-07-29 | 352.60 |
| 2019-07-26 | 361.39 |
| 2019-07-25 | 366.66 |
| 2019-07-24 | 367.54 |
| 2019-07-23 | 370.18 |
| 2019-07-22 | 373.69 |
| 2019-07-19 | 374.57 |
| 2019-07-18 | 371.06 |
| 2019-07-17 | 378.09 |
| 2019-07-16 | 378.09 |
| 2019-07-15 | 364.90 |
| 2019-07-12 | 368.42 |
| 2019-07-11 | 371.93 |
| 2019-07-10 | 376.33 |
| 2019-07-09 | 371.06 |
| 2019-07-08 | 386.00 |
| 2019-07-05 | 400.94 |
| 2019-07-04 | 404.45 |
| 2019-07-03 | 396.54 |
| 2019-07-02 | 403.57 |
| 2019-06-28 | 378.09 |
| 2019-06-27 | 369.56 |
| 2019-06-26 | 361.74 |
| 2019-06-25 | 360.00 |
| 2019-06-24 | 372.17 |
| 2019-06-21 | 383.47 |
| 2019-06-20 | 390.43 |
| 2019-06-19 | 360.00 |
| 2019-06-18 | 334.78 |
| 2019-06-17 | 334.78 |
| 2019-06-14 | 341.74 |
| 2019-06-13 | 340.00 |
| 2019-06-12 | 341.74 |
| 2019-06-11 | 352.17 |
| 2019-06-10 | 335.65 |
| 2019-06-06 | 336.52 |
| 2019-06-05 | 337.39 |
| 2019-06-04 | 331.30 |
| 2019-06-03 | 341.74 |
| 2019-05-31 | 338.26 |
| 2019-05-30 | 340.87 |
| 2019-05-29 | 350.43 |
| 2019-05-28 | 349.56 |
| 2019-05-27 | 342.61 |
| 2019-05-24 | 335.65 |
| 2019-05-23 | 330.43 |
| 2019-05-22 | 347.82 |
| 2019-05-21 | 353.04 |
| 2019-05-20 | 349.56 |
| 2019-05-17 | 369.56 |
| 2019-05-16 | 385.21 |
| 2019-05-15 | 384.34 |
| 2019-05-14 | 386.08 |
| 2019-05-10 | 417.39 |
| 2019-05-09 | 399.13 |
| 2019-05-08 | 425.21 |
| 2019-05-07 | 436.52 |
| 2019-05-06 | 444.34 |
| 2019-05-03 | 506.95 |
| 2019-05-02 | 508.69 |
| 2019-04-30 | 494.78 |
| 2019-04-29 | 497.39 |
| 2019-04-26 | 480.87 |
| 2019-04-25 | 482.60 |
| 2019-04-24 | 503.47 |
| 2019-04-23 | 496.52 |
| 2019-04-18 | 544.34 |
| 2019-04-17 | 546.08 |
| 2019-04-16 | 537.39 |
| 2019-04-15 | 541.73 |
| 2019-04-12 | 551.30 |
| 2019-04-11 | 538.26 |
| 2019-04-10 | 569.56 |
| 2019-04-09 | 563.47 |
| 2019-04-08 | 572.17 |
| 2019-04-04 | 572.17 |
| 2019-04-03 | 547.82 |
| 2019-04-02 | 529.56 |
| 2019-04-01 | 533.04 |
| 2019-03-29 | 510.43 |
| 2019-03-28 | 477.39 |
| 2019-03-27 | 470.43 |
| 2019-03-26 | 444.34 |
| 2019-03-25 | 444.34 |
| 2019-03-22 | 465.21 |
| 2019-03-21 | 468.69 |
| 2019-03-20 | 467.82 |
| 2019-03-19 | 473.91 |
| 2019-03-18 | 455.65 |
| 2019-03-15 | 454.78 |
| 2019-03-14 | 444.34 |
| 2019-03-13 | 426.95 |
| 2019-03-12 | 428.69 |
| 2019-03-11 | 426.08 |
| 2019-03-08 | 429.56 |
| 2019-03-07 | 443.47 |
| 2019-03-06 | 464.34 |
| 2019-03-05 | 459.13 |
| 2019-03-04 | 454.78 |
| 2019-03-01 | 463.47 |
| 2019-02-28 | 457.39 |
| 2019-02-27 | 481.73 |
| 2019-02-26 | 481.73 |
| 2019-02-25 | 492.17 |
| 2019-02-22 | 452.17 |
| 2019-02-21 | 428.69 |
| 2019-02-20 | 395.65 |
| 2019-02-19 | 383.47 |
| 2019-02-18 | 393.04 |
| 2019-02-15 | 387.82 |
| 2019-02-14 | 408.69 |
| 2019-02-13 | 392.17 |
| 2019-02-12 | 366.95 |
| 2019-02-11 | 370.43 |
| 2019-02-08 | 379.13 |
| 2019-02-04 | 378.26 |
| 2019-02-01 | 385.21 |
| 2019-01-31 | 384.34 |
| 2019-01-30 | 381.74 |
| 2019-01-29 | 382.61 |
| 2019-01-28 | 380.00 |
| 2019-01-25 | 372.17 |
| 2019-01-24 | 363.47 |
| 2019-01-23 | 356.52 |
| 2019-01-22 | 361.74 |
| 2019-01-21 | 368.69 |
| 2019-01-18 | 375.65 |
| 2019-01-17 | 363.47 |
| 2019-01-16 | 363.47 |
| 2019-01-15 | 360.00 |
| 2019-01-14 | 356.52 |
| 2019-01-11 | 366.95 |
| 2019-01-10 | 340.00 |
| 2019-01-09 | 334.78 |
| 2019-01-08 | 330.43 |
| 2019-01-07 | 327.82 |
| 2019-01-04 | 301.74 |
| 2019-01-03 | 301.74 |
| 2019-01-02 | 306.95 |
| 2018-12-31 | 321.74 |
| 2018-12-28 | 309.56 |
| 2018-12-27 | 304.34 |
| 2018-12-24 | 310.43 |
| 2018-12-21 | 316.52 |
| 2018-12-20 | 326.08 |
| 2018-12-19 | 352.17 |
| 2018-12-18 | 350.43 |
| 2018-12-17 | 360.00 |
| 2018-12-14 | 366.08 |
| 2018-12-13 | 373.04 |
| 2018-12-12 | 356.52 |
| 2018-12-11 | 350.43 |
| 2018-12-10 | 353.91 |
| 2018-12-07 | 365.21 |
| 2018-12-06 | 360.87 |
| 2018-12-05 | 389.56 |
| 2018-12-04 | 396.52 |
| 2018-12-03 | 379.13 |
| 2018-11-30 | 363.47 |
| 2018-11-29 | 366.08 |
| 2018-11-28 | 356.52 |
| 2018-11-27 | 360.87 |
| 2018-11-26 | 371.30 |
| 2018-11-23 | 358.26 |
| 2018-11-22 | 365.21 |
| 2018-11-21 | 357.39 |
| 2018-11-20 | 348.69 |
| 2018-11-19 | 359.13 |
| 2018-11-16 | 359.13 |
| 2018-11-15 | 359.13 |
| 2018-11-14 | 352.17 |
| 2018-11-13 | 333.04 |
| 2018-11-12 | 314.78 |
| 2018-11-09 | 307.82 |
| 2018-11-08 | 320.00 |
| 2018-11-07 | 328.69 |
| 2018-11-06 | 319.13 |
| 2018-11-05 | 314.78 |
| 2018-11-02 | 332.17 |
| 2018-11-01 | 281.74 |
| 2018-10-31 | 268.69 |
| 2018-10-30 | 249.56 |
| 2018-10-29 | 255.65 |
| 2018-10-26 | 259.13 |
| 2018-10-25 | 273.91 |
| 2018-10-24 | 273.91 |
| 2018-10-23 | 266.08 |
| 2018-10-22 | 280.00 |
| 2018-10-19 | 260.00 |
| 2018-10-18 | 255.65 |
| 2018-10-16 | 255.65 |
| 2018-10-15 | 262.61 |
| 2018-10-12 | 274.78 |
| 2018-10-11 | 259.13 |
| 2018-10-10 | 286.95 |
| 2018-10-09 | 290.43 |
| 2018-10-08 | 286.95 |
| 2018-10-05 | 296.52 |
| 2018-10-04 | 307.82 |
| 2018-10-03 | 322.61 |
| 2018-10-02 | 316.52 |
| 2018-09-28 | 335.65 |
| 2018-09-27 | 331.30 |
| 2018-09-26 | 336.52 |
| 2018-09-24 | 340.87 |
| 2018-09-21 | 368.69 |
| 2018-09-20 | 338.26 |
| 2018-09-19 | 326.95 |
| 2018-09-18 | 309.56 |
| 2018-09-17 | 308.69 |
| 2018-09-14 | 313.91 |
| 2018-09-13 | 316.52 |
| 2018-09-12 | 297.39 |
| 2018-09-11 | 297.39 |
| 2018-09-10 | 309.56 |
| 2018-09-07 | 331.30 |
| 2018-09-06 | 324.34 |
| 2018-09-05 | 334.78 |
| 2018-09-04 | 348.69 |
| 2018-09-03 | 344.34 |
| 2018-08-31 | 351.30 |
| 2018-08-30 | 366.95 |
| 2018-08-29 | 360.87 |
| 2018-08-28 | 383.47 |
| 2018-08-27 | 375.65 |
| 2018-08-24 | 369.56 |
| 2018-08-23 | 355.65 |
| 2018-08-22 | 363.47 |
| 2018-08-21 | 367.82 |
| 2018-08-20 | 342.61 |
| 2018-08-17 | 320.00 |
| 2018-08-16 | 322.61 |
| 2018-08-15 | 305.21 |
| 2018-08-14 | 343.47 |
| 2018-08-13 | 347.82 |
| 2018-08-10 | 360.87 |
| 2018-08-09 | 378.26 |
| 2018-08-08 | 350.43 |
| 2018-08-07 | 355.65 |
| 2018-08-06 | 341.74 |
| 2018-08-03 | 340.87 |
| 2018-08-02 | 365.21 |
| 2018-08-01 | 377.39 |
| 2018-07-31 | 380.87 |
| 2018-07-30 | 373.91 |
| 2018-07-27 | 378.26 |
| 2018-07-26 | 384.34 |
| 2018-07-25 | 396.52 |
| 2018-07-24 | 392.17 |
| 2018-07-23 | 376.52 |
| 2018-07-20 | 363.47 |
| 2018-07-19 | 344.34 |
| 2018-07-18 | 372.17 |
| 2018-07-17 | 382.61 |
| 2018-07-16 | 382.61 |
| 2018-07-13 | 394.78 |
| 2018-07-12 | 405.21 |
| 2018-07-11 | 390.43 |
| 2018-07-10 | 417.39 |
| 2018-07-09 | 406.95 |
| 2018-07-06 | 393.91 |
| 2018-07-05 | 393.91 |
| 2018-07-04 | 385.21 |
| 2018-07-03 | 409.56 |
| 2018-06-29 | 436.52 |
| 2018-06-28 | 408.69 |
| 2018-06-27 | 431.30 |
| 2018-06-26 | 484.34 |
| 2018-06-25 | 509.56 |
| 2018-06-22 | 572.17 |
| 2018-06-21 | 586.95 |
| 2018-06-20 | 602.60 |
| 2018-06-19 | 624.17 |
| 2018-06-15 | 651.59 |
| 2018-06-14 | 655.02 |
| 2018-06-13 | 668.73 |
| 2018-06-12 | 661.88 |
| 2018-06-11 | 645.59 |
| 2018-06-08 | 633.60 |
| 2018-06-07 | 634.45 |
| 2018-06-06 | 643.02 |
| 2018-06-05 | 606.17 |
| 2018-06-04 | 592.46 |
| 2018-06-01 | 583.03 |
| 2018-05-31 | 565.04 |
| 2018-05-30 | 551.32 |
| 2018-05-29 | 569.32 |
| 2018-05-28 | 584.75 |
| 2018-05-25 | 574.46 |
| 2018-05-24 | 572.75 |
| 2018-05-23 | 569.32 |
| 2018-05-21 | 588.17 |
| 2018-05-18 | 599.32 |
| 2018-05-17 | 637.88 |
| 2018-05-16 | 653.31 |
| 2018-05-15 | 639.59 |
| 2018-05-14 | 632.74 |
| 2018-05-11 | 600.17 |
| 2018-05-10 | 593.32 |
| 2018-05-09 | 611.31 |
| 2018-05-08 | 615.60 |
| 2018-05-07 | 626.74 |
| 2018-05-04 | 639.59 |
| 2018-05-03 | 657.59 |
| 2018-05-02 | 627.60 |
| 2018-04-30 | 628.45 |
| 2018-04-27 | 592.46 |
| 2018-04-26 | 579.60 |
| 2018-04-25 | 587.32 |
| 2018-04-24 | 564.18 |
| 2018-04-23 | 527.33 |
| 2018-04-20 | 507.62 |
| 2018-04-19 | 545.32 |
| 2018-04-18 | 551.32 |
| 2018-04-17 | 558.18 |
| 2018-04-16 | 568.46 |
| 2018-04-13 | 583.89 |
| 2018-04-12 | 591.60 |
| 2018-04-11 | 619.03 |
| 2018-04-10 | 634.45 |
| 2018-04-09 | 576.18 |
| 2018-04-06 | 585.60 |
| 2018-04-04 | 564.18 |
| 2018-04-03 | 602.74 |
| 2018-03-29 | 594.17 |
| 2018-03-28 | 573.61 |
| 2018-03-27 | 634.45 |
| 2018-03-26 | 648.16 |
| 2018-03-23 | 660.16 |
| 2018-03-22 | 696.16 |
| 2018-03-21 | 717.58 |
| 2018-03-20 | 739.01 |
| 2018-03-19 | 748.43 |
| 2018-03-16 | 770.72 |
| 2018-03-15 | 767.29 |
| 2018-03-14 | 774.14 |
| 2018-03-13 | 793.00 |
| 2018-03-12 | 779.29 |
| 2018-03-09 | 738.15 |
| 2018-03-08 | 727.87 |
| 2018-03-07 | 718.44 |
| 2018-03-06 | 751.86 |
| 2018-03-05 | 745.86 |
| 2018-03-02 | 758.72 |
| 2018-03-01 | 782.71 |
| 2018-02-28 | 799.85 |
| 2018-02-27 | 789.57 |
| 2018-02-26 | 832.42 |
| 2018-02-23 | 781.00 |
| 2018-02-22 | 772.43 |
| 2018-02-21 | 732.15 |
| 2018-02-20 | 721.87 |
| 2018-02-15 | 713.30 |
| 2018-02-14 | 700.44 |
| 2018-02-13 | 682.44 |
| 2018-02-12 | 677.30 |
| 2018-02-09 | 638.74 |
| 2018-02-08 | 679.02 |
| 2018-02-07 | 702.16 |
| 2018-02-06 | 739.01 |
| 2018-02-05 | 816.99 |
| 2018-02-02 | 774.14 |
| 2018-02-01 | 746.72 |
| 2018-01-31 | 774.14 |
| 2018-01-30 | 750.15 |
| 2018-01-29 | 757.00 |
| 2018-01-26 | 738.15 |
| 2018-01-25 | 683.30 |
| 2018-01-24 | 641.31 |
| 2018-01-23 | 655.88 |
| 2018-01-22 | 662.73 |
| 2018-01-19 | 653.31 |
| 2018-01-18 | 631.88 |
| 2018-01-17 | 633.60 |
| 2018-01-16 | 620.74 |
| 2018-01-15 | 645.59 |
| 2018-01-12 | 673.87 |
| 2018-01-11 | 642.17 |
| 2018-01-10 | 621.60 |
| 2018-01-09 | 652.45 |
| 2018-01-08 | 654.16 |
| 2018-01-05 | 623.31 |
| 2018-01-04 | 619.88 |
| 2018-01-03 | 619.88 |
| 2018-01-02 | 577.03 |
| 2017-12-29 | 591.60 |
| 2017-12-28 | 573.61 |
| 2017-12-27 | 581.32 |
| 2017-12-22 | 601.03 |
| 2017-12-21 | 592.46 |
| 2017-12-20 | 600.17 |
| 2017-12-19 | 563.32 |
| 2017-12-18 | 532.47 |
| 2017-12-15 | 538.47 |
| 2017-12-14 | 551.32 |
| 2017-12-13 | 531.61 |
| 2017-12-12 | 514.47 |
| 2017-12-11 | 563.32 |
| 2017-12-08 | 517.90 |
| 2017-12-07 | 494.76 |
| 2017-12-06 | 487.05 |
| 2017-12-05 | 505.90 |
| 2017-12-04 | 512.76 |
| 2017-12-01 | 491.33 |
| 2017-11-30 | 498.19 |
| 2017-11-29 | 505.90 |
| 2017-11-28 | 508.47 |
| 2017-11-27 | 499.90 |
| 2017-11-24 | 535.90 |
| 2017-11-23 | 518.76 |
| 2017-11-22 | 522.19 |
| 2017-11-21 | 473.34 |
| 2017-11-20 | 470.76 |
| 2017-11-17 | 469.05 |
| 2017-11-16 | 456.20 |
| 2017-11-15 | 427.91 |
| 2017-11-14 | 427.06 |
| 2017-11-13 | 413.35 |
| 2017-11-10 | 406.49 |
| 2017-11-09 | 404.78 |
| 2017-11-08 | 396.21 |
| 2017-11-07 | 409.06 |
| 2017-11-06 | 414.20 |
| 2017-11-03 | 418.49 |
| 2017-11-02 | 427.91 |
| 2017-11-01 | 414.20 |
| 2017-10-31 | 393.63 |
| 2017-10-30 | 402.20 |
| 2017-10-27 | 396.21 |
| 2017-10-26 | 376.49 |
| 2017-10-25 | 368.78 |
| 2017-10-24 | 364.50 |
| 2017-10-23 | 364.50 |
| 2017-10-20 | 367.07 |
| 2017-10-19 | 360.21 |
| 2017-10-18 | 366.21 |
| 2017-10-17 | 368.78 |
| 2017-10-16 | 380.78 |
| 2017-10-13 | 376.49 |
| 2017-10-12 | 367.07 |
| 2017-10-11 | 373.92 |
| 2017-10-10 | 368.78 |
| 2017-10-09 | 371.35 |
| 2017-10-06 | 369.64 |
| 2017-10-04 | 367.07 |
| 2017-10-03 | 367.92 |
| 2017-09-29 | 361.07 |
| 2017-09-28 | 361.07 |
| 2017-09-27 | 376.49 |
| 2017-09-26 | 376.49 |
| 2017-09-25 | 383.35 |
| 2017-09-22 | 391.92 |
| 2017-09-21 | 403.92 |
| 2017-09-20 | 410.77 |
| 2017-09-19 | 428.77 |
| 2017-09-18 | 426.20 |
| 2017-09-15 | 421.92 |
| 2017-09-14 | 421.92 |
| 2017-09-13 | 427.91 |
| 2017-09-12 | 439.91 |
| 2017-09-11 | 445.91 |
| 2017-09-08 | 425.34 |
| 2017-09-07 | 409.06 |
| 2017-09-06 | 415.06 |
| 2017-09-05 | 417.63 |
| 2017-09-04 | 418.49 |
| 2017-09-01 | 419.34 |
| 2017-08-31 | 423.63 |
| 2017-08-30 | 428.77 |
| 2017-08-29 | 406.49 |
| 2017-08-28 | 402.20 |
| 2017-08-25 | 397.92 |
| 2017-08-24 | 399.63 |
| 2017-08-22 | 402.20 |
| 2017-08-21 | 405.63 |
| 2017-08-18 | 403.92 |
| 2017-08-17 | 408.20 |
| 2017-08-16 | 402.20 |
| 2017-08-15 | 397.92 |
| 2017-08-14 | 401.35 |
| 2017-08-11 | 397.06 |
| 2017-08-10 | 409.92 |
| 2017-08-09 | 415.92 |
| 2017-08-08 | 418.49 |
| 2017-08-07 | 409.06 |
| 2017-08-04 | 410.77 |
| 2017-08-03 | 405.63 |
| 2017-08-02 | 413.35 |
| 2017-08-01 | 409.92 |
| 2017-07-31 | 410.77 |
| 2017-07-28 | 417.63 |
| 2017-07-27 | 419.34 |
| 2017-07-26 | 415.92 |
| 2017-07-25 | 417.63 |
| 2017-07-24 | 431.34 |
| 2017-07-21 | 434.77 |
| 2017-07-20 | 446.77 |
| 2017-07-19 | 457.91 |
| 2017-07-18 | 444.20 |
| 2017-07-17 | 434.77 |
| 2017-07-14 | 428.77 |
| 2017-07-13 | 429.63 |
| 2017-07-12 | 427.06 |
| 2017-07-11 | 433.91 |
| 2017-07-10 | 435.63 |
| 2017-07-07 | 438.20 |
| 2017-07-06 | 429.63 |
| 2017-07-05 | 439.91 |
| 2017-07-04 | 437.34 |
| 2017-07-03 | 448.96 |
| 2017-06-30 | 455.70 |
| 2017-06-29 | 448.96 |
| 2017-06-28 | 444.75 |
| 2017-06-27 | 452.33 |
| 2017-06-26 | 470.85 |
| 2017-06-23 | 446.44 |
| 2017-06-22 | 443.07 |
| 2017-06-21 | 448.12 |
| 2017-06-20 | 440.54 |
| 2017-06-19 | 441.38 |
| 2017-06-16 | 445.59 |
| 2017-06-15 | 429.60 |
| 2017-06-14 | 438.86 |
| 2017-06-13 | 429.60 |
| 2017-06-12 | 438.02 |
| 2017-06-09 | 438.02 |
| 2017-06-08 | 430.44 |
| 2017-06-07 | 422.02 |
| 2017-06-06 | 430.44 |
| 2017-06-05 | 417.81 |
| 2017-06-02 | 419.49 |
| 2017-06-01 | 427.07 |
| 2017-05-31 | 401.81 |
| 2017-05-29 | 405.18 |
| 2017-05-26 | 386.66 |
| 2017-05-25 | 370.66 |
| 2017-05-24 | 362.24 |
| 2017-05-23 | 363.08 |
| 2017-05-22 | 367.29 |
| 2017-05-19 | 362.24 |
| 2017-05-18 | 365.61 |
| 2017-05-17 | 365.61 |
| 2017-05-16 | 363.92 |
| 2017-05-15 | 359.71 |
| 2017-05-12 | 355.50 |
| 2017-05-11 | 358.87 |
| 2017-05-10 | 358.87 |
| 2017-05-09 | 359.71 |
| 2017-05-08 | 342.87 |
| 2017-05-05 | 342.87 |
| 2017-05-04 | 344.56 |
| 2017-05-02 | 343.72 |
| 2017-04-28 | 336.14 |
| 2017-04-27 | 345.40 |
| 2017-04-26 | 345.40 |
| 2017-04-25 | 346.24 |
| 2017-04-24 | 346.24 |
| 2017-04-21 | 342.03 |
| 2017-04-20 | 347.08 |
| 2017-04-19 | 331.93 |
| 2017-04-18 | 347.93 |
| 2017-04-13 | 363.08 |
| 2017-04-12 | 358.87 |
| 2017-04-11 | 359.71 |
| 2017-04-10 | 362.24 |
| 2017-04-07 | 378.24 |
| 2017-04-06 | 367.29 |
| 2017-04-05 | 364.77 |
| 2017-04-03 | 358.87 |
| 2017-03-31 | 352.98 |
| 2017-03-30 | 342.03 |
| 2017-03-29 | 358.03 |
| 2017-03-28 | 349.61 |
| 2017-03-27 | 362.24 |
| 2017-03-24 | 358.87 |
| 2017-03-23 | 358.87 |
| 2017-03-22 | 358.87 |
| 2017-03-21 | 354.66 |
| 2017-03-20 | 342.87 |
| 2017-03-17 | 339.51 |
| 2017-03-16 | 350.45 |
| 2017-03-15 | 339.51 |
| 2017-03-14 | 319.30 |
| 2017-03-13 | 320.98 |
| 2017-03-10 | 308.35 |
| 2017-03-09 | 300.78 |
| 2017-03-08 | 308.35 |
| 2017-03-07 | 311.72 |
| 2017-03-06 | 315.93 |
| 2017-03-03 | 311.72 |
| 2017-03-02 | 313.41 |
| 2017-03-01 | 330.25 |
| 2017-02-28 | 325.19 |
| 2017-02-27 | 324.35 |
| 2017-02-24 | 331.09 |
| 2017-02-23 | 325.19 |
| 2017-02-22 | 325.19 |
| 2017-02-21 | 325.19 |
| 2017-02-20 | 324.35 |
| 2017-02-17 | 312.56 |
| 2017-02-16 | 315.93 |
| 2017-02-15 | 304.99 |
| 2017-02-14 | 303.30 |
| 2017-02-13 | 297.41 |
| 2017-02-10 | 289.83 |
| 2017-02-09 | 283.10 |
| 2017-02-08 | 276.36 |
| 2017-02-07 | 263.73 |
| 2017-02-06 | 267.94 |
| 2017-02-03 | 267.10 |
| 2017-02-02 | 267.10 |
| 2017-02-01 | 275.52 |
| 2017-01-27 | 277.20 |
| 2017-01-26 | 284.78 |
| 2017-01-25 | 281.41 |
| 2017-01-24 | 285.62 |
| 2017-01-23 | 275.52 |
| 2017-01-20 | 275.52 |
| 2017-01-19 | 272.15 |
| 2017-01-18 | 272.15 |
| 2017-01-17 | 265.41 |
| 2017-01-16 | 258.68 |
| 2017-01-13 | 262.89 |
| 2017-01-12 | 263.73 |
| 2017-01-11 | 267.94 |
| 2017-01-10 | 274.68 |
| 2017-01-09 | 255.31 |
| 2017-01-06 | 254.47 |
| 2017-01-05 | 258.68 |
| 2017-01-04 | 246.89 |
| 2017-01-03 | 243.52 |
| 2016-12-30 | 239.31 |
| 2016-12-29 | 236.79 |
| 2016-12-28 | 237.63 |
| 2016-12-23 | 245.21 |
| 2016-12-22 | 248.57 |
| 2016-12-21 | 254.47 |
| 2016-12-20 | 240.15 |
| 2016-12-19 | 241.84 |
| 2016-12-16 | 245.21 |
| 2016-12-15 | 244.36 |
| 2016-12-14 | 249.42 |
| 2016-12-13 | 256.15 |
| 2016-12-12 | 256.15 |
| 2016-12-09 | 267.94 |
| 2016-12-08 | 272.99 |
| 2016-12-07 | 277.20 |
| 2016-12-06 | 270.47 |
| 2016-12-05 | 274.68 |
| 2016-12-02 | 277.20 |
| 2016-12-01 | 271.31 |
| 2016-11-30 | 274.68 |
| 2016-11-29 | 278.04 |
| 2016-11-28 | 274.68 |
| 2016-11-25 | 277.20 |
| 2016-11-24 | 271.31 |
| 2016-11-23 | 270.47 |
| 2016-11-22 | 273.83 |
| 2016-11-21 | 267.10 |
| 2016-11-18 | 265.41 |
| 2016-11-17 | 267.10 |
| 2016-11-16 | 265.41 |
| 2016-11-15 | 260.36 |
| 2016-11-14 | 258.68 |
| 2016-11-11 | 262.89 |
| 2016-11-10 | 267.94 |
| 2016-11-09 | 267.94 |
| 2016-11-08 | 273.83 |
| 2016-11-07 | 275.52 |
| 2016-11-04 | 269.62 |
| 2016-11-03 | 275.52 |
| 2016-11-02 | 267.94 |
| 2016-11-01 | 267.10 |
| 2016-10-31 | 267.10 |
| 2016-10-28 | 256.99 |
| 2016-10-27 | 265.41 |
| 2016-10-26 | 267.94 |
| 2016-10-25 | 273.83 |
| 2016-10-24 | 278.89 |
| 2016-10-20 | 286.46 |
| 2016-10-19 | 285.62 |
| 2016-10-18 | 274.68 |
| 2016-10-17 | 264.57 |
| 2016-10-14 | 270.47 |
| 2016-10-13 | 266.26 |
| 2016-10-12 | 272.99 |
| 2016-10-11 | 280.57 |
| 2016-10-07 | 278.04 |
| 2016-10-06 | 272.99 |
| 2016-10-05 | 265.41 |
| 2016-10-04 | 273.83 |
| 2016-10-03 | 278.89 |
| 2016-09-30 | 266.26 |
| 2016-09-29 | 272.99 |
| 2016-09-28 | 275.52 |
| 2016-09-27 | 274.68 |
| 2016-09-26 | 269.62 |
| 2016-09-23 | 277.20 |
| 2016-09-22 | 274.68 |
| 2016-09-21 | 274.68 |
| 2016-09-20 | 285.62 |
| 2016-09-19 | 284.78 |
| 2016-09-15 | 284.78 |
| 2016-09-14 | 292.36 |
| 2016-09-13 | 290.67 |
| 2016-09-12 | 295.72 |
| 2016-09-09 | 313.41 |
| 2016-09-08 | 290.67 |
| 2016-09-07 | 293.20 |
| 2016-09-06 | 299.09 |
| 2016-09-05 | 295.72 |
| 2016-09-02 | 286.46 |
| 2016-09-01 | 283.10 |
| 2016-08-31 | 287.30 |
| 2016-08-30 | 297.41 |
| 2016-08-29 | 324.35 |
| 2016-08-26 | 326.88 |
| 2016-08-25 | 329.40 |
| 2016-08-24 | 329.40 |
| 2016-08-23 | 336.14 |
| 2016-08-22 | 326.04 |
| 2016-08-19 | 334.46 |
| 2016-08-18 | 351.29 |
| 2016-08-17 | 348.77 |
| 2016-08-16 | 363.08 |
| 2016-08-15 | 362.24 |
| 2016-08-12 | 343.72 |
| 2016-08-11 | 327.72 |
| 2016-08-10 | 327.72 |
| 2016-08-09 | 336.14 |
| 2016-08-08 | 333.61 |
| 2016-08-05 | 329.40 |
| 2016-08-04 | 326.04 |
| 2016-08-03 | 325.19 |
| 2016-08-01 | 332.77 |
| 2016-07-29 | 331.09 |
| 2016-07-28 | 330.25 |
| 2016-07-27 | 310.04 |
| 2016-07-26 | 315.93 |
| 2016-07-25 | 307.51 |
| 2016-07-22 | 304.14 |
| 2016-07-21 | 309.20 |
| 2016-07-20 | 312.56 |
| 2016-07-19 | 307.51 |
| 2016-07-18 | 305.83 |
| 2016-07-15 | 312.56 |
| 2016-07-14 | 312.56 |
| 2016-07-13 | 299.93 |
| 2016-07-12 | 294.88 |
| 2016-07-11 | 280.57 |
| 2016-07-08 | 272.99 |
| 2016-07-07 | 269.62 |
| 2016-07-06 | 267.10 |
| 2016-07-05 | 272.99 |
| 2016-07-04 | 266.26 |
| 2016-06-30 | 267.94 |
| 2016-06-29 | 264.57 |
| 2016-06-28 | 253.63 |
| 2016-06-27 | 258.68 |
| 2016-06-24 | 260.36 |
| 2016-06-23 | 272.15 |
| 2016-06-22 | 272.99 |
| 2016-06-21 | 267.94 |
| 2016-06-20 | 267.94 |
| 2016-06-17 | 259.52 |
| 2016-06-16 | 262.05 |
| 2016-06-15 | 267.94 |
| 2016-06-14 | 267.94 |
| 2016-06-13 | 267.10 |
| 2016-06-10 | 291.51 |
| 2016-06-08 | 287.74 |
| 2016-06-07 | 292.69 |
| 2016-06-06 | 285.27 |
| 2016-06-03 | 277.02 |
| 2016-06-02 | 282.79 |
| 2016-06-01 | 282.79 |
| 2016-05-31 | 276.19 |
| 2016-05-30 | 273.72 |
| 2016-05-27 | 273.72 |
| 2016-05-26 | 277.84 |
| 2016-05-25 | 294.34 |
| 2016-05-24 | 295.99 |
| 2016-05-23 | 297.64 |
| 2016-05-20 | 299.29 |
| 2016-05-19 | 297.64 |
| 2016-05-18 | 304.24 |
| 2016-05-17 | 306.72 |
| 2016-05-16 | 296.82 |
| 2016-05-13 | 300.12 |
| 2016-05-12 | 316.62 |
| 2016-05-11 | 316.62 |
| 2016-05-10 | 311.67 |
| 2016-05-09 | 320.74 |
| 2016-05-06 | 320.74 |
| 2016-05-05 | 314.14 |
| 2016-05-04 | 319.09 |
| 2016-05-03 | 295.99 |
| 2016-04-29 | 302.59 |
| 2016-04-28 | 303.42 |
| 2016-04-27 | 301.77 |
| 2016-04-26 | 299.29 |
| 2016-04-25 | 305.07 |
| 2016-04-22 | 310.02 |
| 2016-04-21 | 319.09 |
| 2016-04-20 | 316.62 |
| 2016-04-19 | 324.87 |
| 2016-04-18 | 321.57 |
| 2016-04-15 | 330.64 |
| 2016-04-14 | 337.24 |
| 2016-04-13 | 333.12 |
| 2016-04-12 | 319.09 |
| 2016-04-11 | 331.47 |
| 2016-04-08 | 332.29 |
| 2016-04-07 | 332.29 |
| 2016-04-06 | 333.94 |
| 2016-04-05 | 333.12 |
| 2016-04-01 | 304.24 |
| 2016-03-31 | 303.42 |
| 2016-03-30 | 286.09 |
| 2016-03-29 | 279.49 |
| 2016-03-24 | 292.69 |
| 2016-03-23 | 293.52 |
| 2016-03-22 | 295.99 |
| 2016-03-21 | 303.42 |
| 2016-03-18 | 300.94 |
| 2016-03-17 | 293.52 |
| 2016-03-16 | 288.57 |
| 2016-03-15 | 292.69 |
| 2016-03-14 | 308.37 |
| 2016-03-11 | 295.17 |
| 2016-03-10 | 280.32 |
| 2016-03-09 | 279.49 |
| 2016-03-08 | 291.04 |
| 2016-03-07 | 302.59 |
| 2016-03-04 | 304.24 |
| 2016-03-03 | 277.84 |
| 2016-03-02 | 282.79 |
| 2016-03-01 | 263.82 |
| 2016-02-29 | 259.69 |
| 2016-02-26 | 271.24 |
| 2016-02-25 | 270.42 |
| 2016-02-24 | 281.97 |
| 2016-02-23 | 284.44 |
| 2016-02-22 | 299.29 |
| 2016-02-19 | 291.04 |
| 2016-02-18 | 285.27 |
| 2016-02-17 | 277.02 |
| 2016-02-16 | 280.32 |
| 2016-02-15 | 279.49 |
| 2016-02-12 | 240.72 |
| 2016-02-11 | 245.67 |
| 2016-02-05 | 244.02 |
| 2016-02-04 | 261.34 |
| 2016-02-03 | 270.42 |
| 2016-02-02 | 272.07 |
| 2016-02-01 | 278.67 |
| 2016-01-29 | 286.09 |
| 2016-01-28 | 284.44 |
| 2016-01-27 | 279.49 |
| 2016-01-26 | 281.14 |
| 2016-01-25 | 290.22 |
| 2016-01-22 | 271.24 |
| 2016-01-21 | 271.24 |
| 2016-01-20 | 284.44 |
| 2016-01-19 | 305.89 |
| 2016-01-18 | 295.17 |
| 2016-01-15 | 291.87 |
| 2016-01-14 | 313.32 |
| 2016-01-13 | 327.34 |
| 2016-01-12 | 301.77 |
| 2016-01-11 | 291.87 |
| 2016-01-08 | 304.24 |
| 2016-01-07 | 333.12 |
| 2016-01-06 | 350.44 |
| 2016-01-05 | 350.44 |
| 2016-01-04 | 352.09 |
| 2015-12-31 | 393.34 |
| 2015-12-30 | 390.87 |
| 2015-12-29 | 394.17 |
| 2015-12-28 | 393.34 |
| 2015-12-24 | 387.57 |
| 2015-12-23 | 399.94 |
| 2015-12-22 | 403.24 |
| 2015-12-21 | 412.32 |
| 2015-12-18 | 365.29 |
| 2015-12-17 | 347.14 |
| 2015-12-16 | 340.54 |
| 2015-12-15 | 337.24 |
| 2015-12-14 | 332.29 |
| 2015-12-11 | 326.52 |
| 2015-12-10 | 330.64 |
| 2015-12-09 | 350.44 |
| 2015-12-08 | 370.24 |
| 2015-12-07 | 366.12 |
| 2015-12-04 | 379.32 |
| 2015-12-03 | 398.29 |
| 2015-12-02 | 388.39 |
| 2015-12-01 | 388.39 |
| 2015-11-30 | 367.77 |
| 2015-11-27 | 365.29 |
| 2015-11-26 | 380.14 |
| 2015-11-25 | 395.82 |
| 2015-11-24 | 396.64 |
| 2015-11-23 | 417.27 |
| 2015-11-20 | 418.92 |
| 2015-11-19 | 415.62 |
| 2015-11-18 | 424.69 |
| 2015-11-17 | 406.54 |
| 2015-11-16 | 390.04 |
| 2015-11-13 | 400.77 |
| 2015-11-12 | 404.07 |
| 2015-11-11 | 405.72 |
| 2015-11-10 | 418.09 |
| 2015-11-09 | 416.44 |
| 2015-11-06 | 424.69 |
| 2015-11-05 | 413.14 |
| 2015-11-04 | 413.14 |
| 2015-11-03 | 431.29 |
| 2015-11-02 | 418.09 |
| 2015-10-30 | 443.66 |
| 2015-10-29 | 439.54 |
| 2015-10-28 | 446.96 |
| 2015-10-27 | 437.06 |
| 2015-10-26 | 423.04 |
| 2015-10-23 | 431.29 |
| 2015-10-22 | 455.21 |
| 2015-10-20 | 402.42 |
| 2015-10-19 | 407.37 |
| 2015-10-16 | 403.24 |
| 2015-10-15 | 403.24 |
| 2015-10-14 | 385.92 |
| 2015-10-13 | 385.92 |
| 2015-10-12 | 381.79 |
| 2015-10-09 | 370.24 |
| 2015-10-08 | 353.74 |
| 2015-10-07 | 358.69 |
| 2015-10-06 | 371.89 |
| 2015-10-05 | 391.69 |
| 2015-10-02 | 383.44 |
| 2015-09-30 | 369.42 |
| 2015-09-29 | 338.89 |
| 2015-09-25 | 338.89 |
| 2015-09-24 | 341.37 |
| 2015-09-23 | 345.49 |
| 2015-09-22 | 364.47 |
| 2015-09-21 | 343.84 |
| 2015-09-18 | 338.07 |
| 2015-09-17 | 339.72 |
| 2015-09-16 | 337.24 |
| 2015-09-15 | 328.17 |
| 2015-09-14 | 315.79 |
| 2015-09-11 | 324.04 |
| 2015-09-10 | 310.84 |
| 2015-09-09 | 302.59 |
| 2015-09-08 | 290.22 |
| 2015-09-07 | 258.87 |
| 2015-09-04 | 256.39 |
| 2015-09-02 | 267.94 |
| 2015-09-01 | 263.82 |
| 2015-08-31 | 316.62 |
| 2015-08-28 | 315.79 |
| 2015-08-27 | 324.04 |
| 2015-08-26 | 285.27 |
| 2015-08-25 | 283.62 |
| 2015-08-24 | 300.94 |
| 2015-08-21 | 358.69 |
| 2015-08-20 | 374.37 |
| 2015-08-19 | 382.62 |
| 2015-08-18 | 403.24 |
| 2015-08-17 | 448.61 |
| 2015-08-14 | 437.06 |
| 2015-08-13 | 419.74 |
| 2015-08-12 | 418.92 |
| 2015-08-11 | 457.69 |
| 2015-08-10 | 580.61 |
| 2015-08-07 | 550.91 |
| 2015-08-06 | 571.54 |
| 2015-08-05 | 564.11 |
| 2015-08-04 | 564.11 |
| 2015-08-03 | 513.79 |
| 2015-07-31 | 533.59 |
| 2015-07-30 | 526.99 |
| 2015-07-29 | 537.71 |
| 2015-07-28 | 548.44 |
| 2015-07-27 | 557.51 |
| 2015-07-24 | 621.04 |
| 2015-07-23 | 642.49 |
| 2015-07-22 | 611.14 |
| 2015-07-21 | 635.06 |
| 2015-07-20 | 607.84 |
| 2015-07-17 | 597.94 |
| 2015-07-16 | 583.91 |
| 2015-07-15 | 559.16 |
| 2015-07-14 | 584.74 |
| 2015-07-13 | 610.25 |
| 2015-07-10 | 578.27 |
| 2015-07-09 | 560.22 |
| 2015-07-08 | 486.41 |
| 2015-07-07 | 515.12 |
| 2015-07-06 | 528.24 |
| 2015-07-03 | 572.53 |
| 2015-07-02 | 605.33 |
| 2015-06-30 | 651.26 |
| 2015-06-29 | 594.67 |
| 2015-06-26 | 634.04 |
| 2015-06-25 | 701.29 |
| 2015-06-24 | 707.03 |
| 2015-06-23 | 679.97 |
| 2015-06-22 | 637.32 |
| 2015-06-19 | 611.89 |
| 2015-06-18 | 620.10 |
| 2015-06-17 | 584.01 |
| 2015-06-16 | 593.85 |
| 2015-06-15 | 608.61 |
| 2015-06-12 | 594.67 |
| 2015-06-11 | 569.25 |
| 2015-06-10 | 577.45 |
| 2015-06-09 | 573.35 |
| 2015-06-08 | 604.51 |
| 2015-06-05 | 556.12 |
| 2015-06-04 | 552.02 |
| 2015-06-03 | 536.44 |
| 2015-06-02 | 528.24 |
| 2015-06-01 | 543.00 |
| 2015-05-29 | 552.02 |
| 2015-05-28 | 516.76 |
| 2015-05-27 | 552.84 |
| 2015-05-26 | 552.02 |
| 2015-05-22 | 521.68 |
| 2015-05-21 | 525.78 |
| 2015-05-20 | 532.34 |
| 2015-05-19 | 512.66 |
| 2015-05-18 | 497.07 |
| 2015-05-15 | 488.05 |
| 2015-05-14 | 478.21 |
| 2015-05-13 | 477.39 |
| 2015-05-12 | 501.99 |
| 2015-05-11 | 488.87 |
| 2015-05-08 | 488.05 |
| 2015-05-07 | 429.82 |
| 2015-05-06 | 453.60 |
| 2015-05-05 | 483.95 |
| 2015-05-04 | 505.27 |
| 2015-04-30 | 522.50 |
| 2015-04-29 | 526.60 |
| 2015-04-28 | 538.90 |
| 2015-04-27 | 557.76 |
| 2015-04-24 | 536.44 |
| 2015-04-23 | 530.70 |
| 2015-04-22 | 556.94 |
| 2015-04-21 | 531.52 |
| 2015-04-20 | 515.12 |
| 2015-04-17 | 506.09 |
| 2015-04-16 | 475.75 |
| 2015-04-15 | 496.25 |
| 2015-04-14 | 497.07 |
| 2015-04-13 | 529.88 |
| 2015-04-10 | 543.82 |
| 2015-04-09 | 523.32 |
| 2015-04-08 | 497.89 |
| 2015-04-02 | 403.57 |
| 2015-04-01 | 391.27 |
| 2015-03-31 | 346.98 |
| 2015-03-30 | 342.06 |
| 2015-03-27 | 284.65 |
| 2015-03-26 | 287.93 |
| 2015-03-25 | 286.29 |
| 2015-03-24 | 287.11 |
| 2015-03-23 | 272.35 |
| 2015-03-20 | 279.73 |
| 2015-03-19 | 273.17 |
| 2015-03-18 | 278.91 |
| 2015-03-17 | 284.65 |
| 2015-03-16 | 249.39 |
| 2015-03-13 | 240.36 |
| 2015-03-12 | 219.04 |
| 2015-03-11 | 218.22 |
| 2015-03-10 | 201.82 |
| 2015-03-09 | 196.90 |
| 2015-03-06 | 195.26 |
| 2015-03-05 | 189.51 |
| 2015-03-04 | 199.36 |
| 2015-03-03 | 207.56 |
| 2015-03-02 | 214.94 |
| 2015-02-27 | 217.40 |
| 2015-02-26 | 220.68 |
| 2015-02-25 | 210.84 |
| 2015-02-24 | 212.48 |
| 2015-02-23 | 208.38 |
| 2015-02-18 | 207.56 |
| 2015-02-17 | 205.92 |
| 2015-02-16 | 195.26 |
| 2015-02-13 | 201.00 |
| 2015-02-12 | 205.92 |
| 2015-02-11 | 203.46 |
| 2015-02-10 | 197.72 |
| 2015-02-09 | 200.18 |
| 2015-02-06 | 205.10 |
| 2015-02-05 | 221.50 |
| 2015-02-04 | 212.48 |
| 2015-02-03 | 211.66 |
| 2015-02-02 | 232.16 |
| 2015-01-30 | 242.82 |
| 2015-01-29 | 232.98 |
| 2015-01-28 | 229.70 |
| 2015-01-27 | 229.70 |
| 2015-01-26 | 248.57 |
| 2015-01-23 | 242.00 |
| 2015-01-22 | 237.90 |
| 2015-01-21 | 236.26 |
| 2015-01-20 | 223.96 |
| 2015-01-19 | 210.84 |
| 2015-01-16 | 224.78 |
| 2015-01-15 | 228.06 |
| 2015-01-14 | 238.72 |
| 2015-01-13 | 229.70 |
| 2015-01-12 | 231.34 |
| 2015-01-09 | 238.72 |
| 2015-01-08 | 241.18 |
| 2015-01-07 | 243.64 |
| 2015-01-06 | 232.16 |
| 2015-01-05 | 219.04 |
| 2015-01-02 | 197.72 |
| 2014-12-31 | 202.64 |
| 2014-12-30 | 196.90 |
| 2014-12-29 | 200.18 |
| 2014-12-24 | 196.08 |
| 2014-12-23 | 201.82 |
| 2014-12-22 | 195.26 |
| 2014-12-19 | 207.56 |
| 2014-12-18 | 209.20 |
| 2014-12-17 | 206.74 |
| 2014-12-16 | 219.04 |
| 2014-12-15 | 203.46 |
| 2014-12-12 | 207.56 |
| 2014-12-11 | 216.58 |
| 2014-12-10 | 203.46 |
| 2014-12-09 | 198.54 |
| 2014-12-08 | 195.26 |
| 2014-12-05 | 184.59 |
| 2014-12-04 | 199.36 |
| 2014-12-03 | 196.08 |
| 2014-12-02 | 198.54 |
| 2014-12-01 | 195.26 |
| 2014-11-28 | 189.51 |
| 2014-11-27 | 167.37 |
| 2014-11-26 | 171.47 |
| 2014-11-25 | 167.37 |
| 2014-11-24 | 166.55 |
| 2014-11-21 | 151.79 |
| 2014-11-20 | 150.15 |
| 2014-11-19 | 150.97 |
| 2014-11-18 | 147.69 |
| 2014-11-17 | 150.15 |
| 2014-11-14 | 169.83 |
| 2014-11-13 | 174.75 |
| 2014-11-12 | 169.01 |
| 2014-11-11 | 164.09 |
| 2014-11-10 | 168.19 |
| 2014-11-07 | 148.51 |
| 2014-11-06 | 141.95 |
| 2014-11-05 | 140.31 |
| 2014-11-04 | 143.59 |
| 2014-11-03 | 134.56 |
| 2014-10-31 | 123.08 |
| 2014-10-30 | 121.44 |
| 2014-10-29 | 120.62 |
| 2014-10-28 | 110.78 |
| 2014-10-27 | 105.86 |
| 2014-10-24 | 105.04 |
| 2014-10-23 | 106.68 |
| 2014-10-22 | 106.68 |
| 2014-10-21 | 108.32 |
| 2014-10-20 | 110.78 |
| 2014-10-17 | 110.78 |
| 2014-10-16 | 116.52 |
| 2014-10-15 | 120.62 |
| 2014-10-14 | 109.14 |
| 2014-10-13 | 116.52 |
| 2014-10-10 | 119.80 |
| 2014-10-09 | 126.36 |
| 2014-10-08 | 131.28 |
| 2014-10-07 | 129.64 |
| 2014-10-06 | 118.98 |
| 2014-10-03 | 112.42 |
| 2014-09-30 | 108.32 |
| 2014-09-29 | 111.60 |
| 2014-09-26 | 118.16 |
| 2014-09-25 | 117.34 |
| 2014-09-24 | 115.70 |
| 2014-09-23 | 118.16 |
| 2014-09-22 | 120.62 |
| 2014-09-19 | 123.08 |
| 2014-09-18 | 128.82 |
| 2014-09-17 | 135.38 |
| 2014-09-16 | 126.36 |
| 2014-09-15 | 126.36 |
| 2014-09-12 | 118.98 |
| 2014-09-11 | 123.08 |
| 2014-09-10 | 123.08 |
| 2014-09-08 | 127.18 |
| 2014-09-05 | 126.36 |
| 2014-09-04 | 124.72 |
| 2014-09-03 | 121.44 |
| 2014-09-02 | 122.26 |
| 2014-09-01 | 116.52 |
| 2014-08-29 | 114.06 |
| 2014-08-28 | 109.96 |
| 2014-08-27 | 118.16 |
| 2014-08-26 | 115.70 |
| 2014-08-25 | 123.08 |
| 2014-08-22 | 117.34 |
| 2014-08-21 | 118.98 |
| 2014-08-20 | 121.44 |
| 2014-08-19 | 119.80 |
| 2014-08-18 | 120.62 |
| 2014-08-15 | 120.62 |
| 2014-08-14 | 122.26 |
| 2014-08-13 | 124.72 |
| 2014-08-12 | 118.98 |
| 2014-08-11 | 121.44 |
| 2014-08-08 | 116.52 |
| 2014-08-07 | 120.62 |
| 2014-08-06 | 128.00 |
| 2014-08-05 | 123.90 |
| 2014-08-04 | 126.36 |
| 2014-08-01 | 118.16 |
| 2014-07-31 | 116.52 |
| 2014-07-30 | 114.06 |
| 2014-07-29 | 116.52 |
| 2014-07-28 | 112.42 |
| 2014-07-25 | 106.68 |
| 2014-07-24 | 107.50 |
| 2014-07-23 | 105.86 |
| 2014-07-22 | 101.76 |
| 2014-07-21 | 100.12 |
| 2014-07-18 | 102.58 |
| 2014-07-17 | 100.12 |
| 2014-07-16 | 100.94 |
| 2014-07-15 | 99.30 |
| 2014-07-14 | 100.12 |
| 2014-07-11 | 99.30 |
| 2014-07-10 | 96.84 |
| 2014-07-09 | 96.84 |
| 2014-07-08 | 99.30 |
| 2014-07-07 | 100.12 |
| 2014-07-04 | 98.48 |
| 2014-07-03 | 98.48 |
| 2014-07-02 | 96.02 |
| 2014-06-30 | 91.92 |
| 2014-06-27 | 91.06 |
| 2014-06-26 | 91.87 |
| 2014-06-25 | 90.26 |
| 2014-06-24 | 90.26 |
| 2014-06-23 | 89.46 |
| 2014-06-20 | 87.85 |
| 2014-06-19 | 87.85 |
| 2014-06-18 | 90.26 |
| 2014-06-17 | 92.67 |
| 2014-06-16 | 98.29 |
| 2014-06-13 | 99.90 |
| 2014-06-12 | 99.90 |
| 2014-06-11 | 93.47 |
| 2014-06-10 | 93.47 |
| 2014-06-09 | 82.23 |
| 2014-06-06 | 80.63 |
| 2014-06-05 | 81.43 |
| 2014-06-04 | 80.63 |
| 2014-06-03 | 83.04 |
| 2014-05-30 | 79.02 |
| 2014-05-29 | 80.63 |
| 2014-05-28 | 80.63 |
| 2014-05-27 | 80.63 |
| 2014-05-26 | 82.23 |
| 2014-05-23 | 79.83 |
| 2014-05-22 | 81.43 |
| 2014-05-21 | 83.84 |
| 2014-05-20 | 84.64 |
| 2014-05-19 | 84.64 |
| 2014-05-16 | 86.25 |
| 2014-05-15 | 89.46 |
| 2014-05-14 | 87.05 |
| 2014-05-13 | 82.23 |
| 2014-05-12 | 82.23 |
| 2014-05-09 | 83.04 |
| 2014-05-08 | 83.84 |
| 2014-05-07 | 83.04 |
| 2014-05-05 | 83.84 |
| 2014-05-02 | 85.45 |
| 2014-04-30 | 85.45 |
| 2014-04-29 | 84.64 |
| 2014-04-28 | 84.64 |
| 2014-04-25 | 85.45 |
| 2014-04-24 | 88.66 |
| 2014-04-23 | 88.66 |
| 2014-04-22 | 89.46 |
| 2014-04-17 | 95.08 |
| 2014-04-16 | 95.08 |
| 2014-04-15 | 98.29 |
| 2014-04-14 | 101.50 |
| 2014-04-11 | 106.32 |
| 2014-04-10 | 107.12 |
| 2014-04-09 | 99.09 |
| 2014-04-08 | 98.29 |
| 2014-04-07 | 98.29 |
| 2014-04-04 | 100.70 |
| 2014-04-03 | 101.50 |
| 2014-04-02 | 99.90 |
| 2014-04-01 | 99.90 |
| 2014-03-31 | 102.30 |
| 2014-03-28 | 100.70 |
| 2014-03-27 | 99.09 |
| 2014-03-26 | 99.90 |
| 2014-03-25 | 102.30 |
| 2014-03-24 | 106.32 |
| 2014-03-21 | 103.91 |
| 2014-03-20 | 102.30 |
| 2014-03-19 | 105.52 |
| 2014-03-18 | 100.70 |
| 2014-03-17 | 100.70 |
| 2014-03-14 | 99.09 |
| 2014-03-13 | 99.90 |
| 2014-03-12 | 103.11 |
| 2014-03-11 | 101.50 |
| 2014-03-10 | 100.70 |
| 2014-03-07 | 108.73 |
| 2014-03-06 | 107.12 |
| 2014-03-05 | 110.33 |
| 2014-03-04 | 114.35 |
| 2014-03-03 | 113.54 |
| 2014-02-28 | 116.75 |
| 2014-02-27 | 118.36 |
| 2014-02-26 | 113.54 |
| 2014-02-25 | 115.95 |
| 2014-02-24 | 114.35 |
| 2014-02-21 | 118.36 |
| 2014-02-20 | 119.16 |
| 2014-02-19 | 124.78 |
| 2014-02-18 | 123.18 |
| 2014-02-17 | 127.19 |
| 2014-02-14 | 123.98 |
| 2014-02-13 | 120.77 |
| 2014-02-12 | 123.18 |
| 2014-02-11 | 113.54 |
| 2014-02-10 | 106.32 |
| 2014-02-07 | 105.52 |
| 2014-02-06 | 98.29 |
| 2014-02-05 | 103.11 |
| 2014-02-04 | 106.32 |
| 2014-01-30 | 115.15 |
| 2014-01-29 | 115.15 |
| 2014-01-28 | 115.95 |
| 2014-01-27 | 119.16 |
| 2014-01-24 | 123.98 |
| 2014-01-23 | 126.39 |
| 2014-01-22 | 127.19 |
| 2014-01-21 | 128.80 |
| 2014-01-20 | 128.80 |
| 2014-01-17 | 131.20 |
| 2014-01-16 | 131.20 |
| 2014-01-15 | 134.42 |
| 2014-01-14 | 131.20 |
| 2014-01-13 | 136.02 |
| 2014-01-10 | 134.42 |
| 2014-01-09 | 132.01 |
| 2014-01-08 | 135.22 |
| 2014-01-07 | 135.22 |
| 2014-01-06 | 135.22 |
| 2014-01-03 | 139.23 |
| 2014-01-02 | 146.46 |
| 2013-12-31 | 142.44 |
| 2013-12-30 | 138.43 |
| 2013-12-27 | 143.25 |
| 2013-12-24 | 139.23 |
| 2013-12-23 | 140.84 |
| 2013-12-20 | 140.04 |
| 2013-12-19 | 143.25 |
| 2013-12-18 | 149.67 |
| 2013-12-17 | 144.05 |
| 2013-12-16 | 151.27 |
| 2013-12-13 | 152.88 |
| 2013-12-12 | 146.46 |
| 2013-12-11 | 145.65 |
| 2013-12-10 | 157.70 |
| 2013-12-09 | 167.33 |
| 2013-12-06 | 165.72 |
| 2013-12-05 | 172.15 |
| 2013-12-04 | 176.16 |
| 2013-12-03 | 174.56 |
| 2013-12-02 | 176.16 |
| 2013-11-29 | 173.75 |
| 2013-11-28 | 171.34 |
| 2013-11-27 | 175.36 |
| 2013-11-26 | 176.16 |
| 2013-11-25 | 159.30 |
| 2013-11-22 | 172.15 |
| 2013-11-21 | 165.72 |
| 2013-11-20 | 142.44 |
| 2013-11-19 | 127.99 |
| 2013-11-18 | 132.01 |
| 2013-11-15 | 125.59 |
| 2013-11-14 | 124.78 |
| 2013-11-13 | 125.59 |
| 2013-11-12 | 123.98 |
| 2013-11-11 | 123.98 |
| 2013-11-08 | 121.57 |
| 2013-11-07 | 128.80 |
| 2013-11-06 | 130.40 |
| 2013-11-05 | 133.61 |
| 2013-11-04 | 132.01 |
| 2013-11-01 | 132.81 |
| 2013-10-31 | 129.60 |
| 2013-10-30 | 139.23 |
| 2013-10-29 | 135.22 |
| 2013-10-28 | 136.82 |
| 2013-10-25 | 134.42 |
| 2013-10-24 | 138.43 |
| 2013-10-23 | 136.82 |
| 2013-10-22 | 143.25 |
| 2013-10-21 | 147.26 |
| 2013-10-18 | 140.84 |
| 2013-10-17 | 136.82 |
| 2013-10-16 | 140.84 |
| 2013-10-15 | 142.44 |
| 2013-10-11 | 139.23 |
| 2013-10-10 | 133.61 |
| 2013-10-09 | 135.22 |
| 2013-10-08 | 128.80 |
| 2013-10-07 | 126.39 |
| 2013-10-04 | 125.59 |
| 2013-10-03 | 127.99 |
| 2013-10-02 | 128.80 |
| 2013-09-30 | 132.01 |
| 2013-09-27 | 127.99 |
| 2013-09-26 | 132.01 |
| 2013-09-25 | 139.23 |
| 2013-09-24 | 137.63 |
| 2013-09-23 | 141.64 |
| 2013-09-19 | 144.05 |
| 2013-09-18 | 146.46 |
| 2013-09-17 | 149.67 |
| 2013-09-16 | 145.65 |
| 2013-09-13 | 144.05 |
| 2013-09-12 | 147.26 |
| 2013-09-11 | 146.46 |
| 2013-09-10 | 148.87 |
| 2013-09-09 | 134.42 |
| 2013-09-06 | 133.61 |
| 2013-09-05 | 120.77 |
| 2013-09-04 | 119.16 |
| 2013-09-03 | 119.97 |
| 2013-09-02 | 116.75 |
| 2013-08-30 | 111.94 |
| 2013-08-29 | 115.15 |
| 2013-08-28 | 117.56 |
| 2013-08-27 | 125.59 |
| 2013-08-26 | 134.42 |
| 2013-08-23 | 132.81 |
| 2013-08-22 | 132.81 |
| 2013-08-21 | 132.81 |
| 2013-08-20 | 134.42 |
| 2013-08-19 | 144.05 |
| 2013-08-16 | 144.85 |
| 2013-08-15 | 143.25 |
| 2013-08-13 | 144.05 |
| 2013-08-12 | 137.63 |
| 2013-08-09 | 129.60 |
| 2013-08-08 | 126.39 |
| 2013-08-07 | 126.39 |
| 2013-08-06 | 128.80 |
| 2013-08-05 | 129.60 |
| 2013-08-02 | 128.80 |
| 2013-08-01 | 133.61 |
| 2013-07-31 | 130.40 |
| 2013-07-30 | 129.60 |
| 2013-07-29 | 128.80 |
| 2013-07-26 | 134.42 |
| 2013-07-25 | 144.05 |
| 2013-07-24 | 140.84 |
| 2013-07-23 | 141.64 |
| 2013-07-22 | 134.42 |
| 2013-07-19 | 132.81 |
| 2013-07-18 | 134.42 |
| 2013-07-17 | 142.44 |
| 2013-07-16 | 144.05 |
| 2013-07-15 | 146.46 |
| 2013-07-12 | 144.05 |
| 2013-07-11 | 136.02 |
| 2013-07-10 | 124.78 |
| 2013-07-09 | 127.99 |
| 2013-07-08 | 136.02 |
| 2013-07-05 | 141.64 |
| 2013-07-04 | 140.84 |
| 2013-07-03 | 140.84 |
| 2013-07-02 | 149.67 |
| 2013-06-28 | 151.27 |
| 2013-06-27 | 144.05 |
| 2013-06-26 | 145.65 |
| 2013-06-25 | 140.84 |
| 2013-06-24 | 151.27 |
| 2013-06-21 | 160.11 |
| 2013-06-20 | 157.70 |
| 2013-06-19 | 155.85 |
| 2013-06-18 | 158.21 |
| 2013-06-17 | 159.00 |
| 2013-06-14 | 158.21 |
| 2013-06-13 | 160.57 |
| 2013-06-11 | 161.36 |
| 2013-06-10 | 169.23 |
| 2013-06-07 | 168.45 |
| 2013-06-06 | 172.38 |
| 2013-06-05 | 178.68 |
| 2013-06-04 | 182.62 |
| 2013-06-03 | 181.83 |
| 2013-05-31 | 181.83 |
| 2013-05-30 | 193.64 |
| 2013-05-29 | 203.87 |
| 2013-05-28 | 203.87 |
| 2013-05-27 | 203.87 |
| 2013-05-24 | 196.79 |
| 2013-05-23 | 203.08 |
| 2013-05-22 | 208.59 |
| 2013-05-21 | 208.59 |
| 2013-05-20 | 216.47 |
| 2013-05-16 | 214.11 |
| 2013-05-15 | 212.53 |
| 2013-05-14 | 219.62 |
| 2013-05-13 | 233.79 |
| 2013-05-10 | 242.45 |
| 2013-05-09 | 236.94 |
| 2013-05-08 | 225.91 |
| 2013-05-07 | 232.21 |
| 2013-05-06 | 234.57 |
| 2013-05-03 | 230.64 |
| 2013-05-02 | 229.06 |
| 2013-04-30 | 221.19 |
| 2013-04-29 | 219.62 |
| 2013-04-26 | 221.19 |
| 2013-04-25 | 234.57 |
| 2013-04-24 | 229.85 |
| 2013-04-23 | 220.40 |
| 2013-04-22 | 226.70 |
| 2013-04-19 | 225.13 |
| 2013-04-18 | 215.68 |
| 2013-04-17 | 214.89 |
| 2013-04-16 | 217.25 |
| 2013-04-15 | 204.66 |
| 2013-04-12 | 215.68 |
| 2013-04-11 | 214.89 |
| 2013-04-10 | 215.68 |
| 2013-04-09 | 225.91 |
| 2013-04-08 | 214.89 |
| 2013-04-05 | 204.66 |
| 2013-04-03 | 233.00 |
| 2013-04-02 | 241.66 |
| 2013-03-28 | 248.74 |
| 2013-03-27 | 238.51 |
| 2013-03-26 | 237.72 |
| 2013-03-25 | 241.66 |
| 2013-03-22 | 245.59 |
| 2013-03-21 | 244.02 |
| 2013-03-20 | 236.94 |
| 2013-03-19 | 225.91 |
| 2013-03-18 | 226.70 |
| 2013-03-15 | 233.79 |
| 2013-03-14 | 224.34 |
| 2013-03-13 | 228.28 |
| 2013-03-12 | 232.21 |
| 2013-03-11 | 236.15 |
| 2013-03-08 | 249.53 |
| 2013-03-07 | 246.38 |
| 2013-03-06 | 244.81 |
| 2013-03-05 | 240.87 |
| 2013-03-04 | 233.79 |
| 2013-03-01 | 244.81 |
| 2013-02-28 | 236.94 |
| 2013-02-27 | 226.70 |
| 2013-02-26 | 224.34 |
| 2013-02-25 | 229.06 |
| 2013-02-22 | 229.06 |
| 2013-02-21 | 232.21 |
| 2013-02-20 | 249.53 |
| 2013-02-19 | 235.36 |
| 2013-02-18 | 253.47 |
| 2013-02-15 | 257.40 |
| 2013-02-14 | 262.91 |
| 2013-02-08 | 260.55 |
| 2013-02-07 | 256.62 |
| 2013-02-06 | 259.77 |
| 2013-02-05 | 252.68 |
| 2013-02-04 | 268.42 |
| 2013-02-01 | 258.19 |
| 2013-01-31 | 266.85 |
| 2013-01-30 | 260.55 |
| 2013-01-29 | 264.49 |
| 2013-01-28 | 267.64 |
| 2013-01-25 | 261.34 |
| 2013-01-24 | 257.40 |
| 2013-01-23 | 256.62 |
| 2013-01-22 | 259.77 |
| 2013-01-21 | 255.83 |
| 2013-01-18 | 252.68 |
| 2013-01-17 | 240.87 |
| 2013-01-16 | 247.96 |
| 2013-01-15 | 248.74 |
| 2013-01-14 | 246.38 |
| 2013-01-11 | 244.02 |
| 2013-01-10 | 246.38 |
| 2013-01-09 | 221.19 |
| 2013-01-08 | 217.25 |
| 2013-01-07 | 213.32 |
| 2013-01-04 | 206.23 |
| 2013-01-03 | 206.23 |
| 2013-01-02 | 209.38 |
| 2012-12-31 | 207.81 |
| 2012-12-28 | 206.23 |
| 2012-12-27 | 206.23 |
| 2012-12-24 | 207.02 |
| 2012-12-21 | 211.74 |
| 2012-12-20 | 214.89 |
| 2012-12-19 | 210.17 |
| 2012-12-18 | 203.87 |
| 2012-12-17 | 208.59 |
| 2012-12-14 | 199.15 |
| 2012-12-13 | 196.00 |
| 2012-12-12 | 194.42 |
| 2012-12-11 | 185.77 |
| 2012-12-10 | 193.64 |
| 2012-12-07 | 183.40 |
| 2012-12-06 | 180.25 |
| 2012-12-05 | 177.11 |
| 2012-12-04 | 170.81 |
| 2012-12-03 | 171.60 |
| 2012-11-30 | 172.38 |
| 2012-11-29 | 170.81 |
| 2012-11-28 | 173.17 |
| 2012-11-27 | 173.17 |
| 2012-11-26 | 176.32 |
| 2012-11-23 | 173.17 |
| 2012-11-22 | 168.45 |
| 2012-11-21 | 167.66 |
| 2012-11-20 | 167.66 |
| 2012-11-19 | 172.38 |
| 2012-11-16 | 169.23 |
| 2012-11-15 | 167.66 |
| 2012-11-14 | 171.60 |
| 2012-11-13 | 170.81 |
| 2012-11-12 | 176.32 |
| 2012-11-09 | 176.32 |
| 2012-11-08 | 178.68 |
| 2012-11-07 | 185.77 |
| 2012-11-06 | 190.49 |
| 2012-11-05 | 196.79 |
| 2012-11-02 | 197.57 |
| 2012-11-01 | 194.42 |
| 2012-10-31 | 188.91 |
| 2012-10-30 | 187.34 |
| 2012-10-29 | 188.13 |
| 2012-10-26 | 188.91 |
| 2012-10-25 | 197.57 |
| 2012-10-24 | 195.21 |
| 2012-10-22 | 193.64 |
| 2012-10-19 | 194.42 |
| 2012-10-18 | 191.28 |
| 2012-10-17 | 195.21 |
| 2012-10-16 | 192.85 |
| 2012-10-15 | 194.42 |
| 2012-10-12 | 192.06 |
| 2012-10-11 | 187.34 |
| 2012-10-10 | 185.77 |
| 2012-10-09 | 185.77 |
| 2012-10-08 | 190.49 |
| 2012-10-05 | 179.47 |
| 2012-10-04 | 179.47 |
| 2012-10-03 | 168.45 |
| 2012-09-28 | 168.45 |
| 2012-09-27 | 161.36 |
| 2012-09-26 | 160.57 |
| 2012-09-25 | 165.30 |
| 2012-09-24 | 162.94 |
| 2012-09-21 | 163.72 |
| 2012-09-20 | 163.72 |
| 2012-09-19 | 162.15 |
| 2012-09-18 | 159.00 |
| 2012-09-17 | 155.85 |
| 2012-09-14 | 159.00 |
| 2012-09-13 | 158.21 |
| 2012-09-12 | 162.15 |
| 2012-09-11 | 161.36 |
| 2012-09-10 | 163.72 |
| 2012-09-07 | 167.66 |
| 2012-09-06 | 155.85 |
| 2012-09-05 | 155.85 |
| 2012-09-04 | 158.21 |
| 2012-09-03 | 155.85 |
| 2012-08-31 | 159.00 |
| 2012-08-30 | 162.15 |
| 2012-08-29 | 166.87 |
| 2012-08-28 | 175.53 |
| 2012-08-27 | 183.40 |
| 2012-08-24 | 181.04 |
| 2012-08-23 | 183.40 |
| 2012-08-22 | 185.77 |
| 2012-08-21 | 194.42 |
| 2012-08-20 | 192.85 |
| 2012-08-17 | 193.64 |
| 2012-08-16 | 201.51 |
| 2012-08-15 | 203.08 |
| 2012-08-14 | 205.45 |
| 2012-08-13 | 199.15 |
| 2012-08-10 | 198.36 |
| 2012-08-09 | 189.70 |
| 2012-08-08 | 187.34 |
| 2012-08-07 | 196.79 |
| 2012-08-06 | 197.57 |
| 2012-08-03 | 197.57 |
| 2012-08-02 | 198.36 |
| 2012-08-01 | 203.08 |
| 2012-07-31 | 203.08 |
| 2012-07-30 | 201.51 |
| 2012-07-27 | 204.66 |
| 2012-07-26 | 197.57 |
| 2012-07-25 | 192.06 |
| 2012-07-24 | 198.36 |
| 2012-07-23 | 197.57 |
| 2012-07-20 | 205.45 |
| 2012-07-19 | 207.02 |
| 2012-07-18 | 203.08 |
| 2012-07-17 | 202.30 |
| 2012-07-16 | 202.30 |
| 2012-07-13 | 194.42 |
| 2012-07-12 | 171.60 |
| 2012-07-11 | 177.11 |
| 2012-07-10 | 173.96 |
| 2012-07-09 | 173.17 |
| 2012-07-06 | 177.11 |
| 2012-07-05 | 175.53 |
| 2012-07-04 | 175.53 |
| 2012-07-03 | 177.11 |
| 2012-06-29 | 167.66 |
| 2012-06-28 | 162.94 |
| 2012-06-27 | 170.02 |
| 2012-06-26 | 170.81 |
| 2012-06-25 | 170.02 |
| 2012-06-22 | 164.51 |
| 2012-06-21 | 166.08 |
| 2012-06-20 | 168.45 |
| 2012-06-19 | 165.30 |
| 2012-06-18 | 165.30 |
| 2012-06-15 | 166.08 |
| 2012-06-14 | 167.66 |
| 2012-06-13 | 171.60 |
| 2012-06-12 | 171.60 |
| 2012-06-11 | 154.63 |
| 2012-06-08 | 154.63 |
| 2012-06-07 | 154.63 |
| 2012-06-06 | 154.63 |
| 2012-06-05 | 154.63 |
| 2012-06-04 | 154.63 |
| 2012-06-01 | 153.90 |
| 2012-05-31 | 142.20 |
| 2012-05-30 | 146.59 |
| 2012-05-29 | 154.63 |
| 2012-05-28 | 146.59 |
| 2012-05-25 | 144.39 |
| 2012-05-24 | 139.27 |
| 2012-05-23 | 137.80 |
| 2012-05-22 | 142.20 |
| 2012-05-21 | 141.46 |
| 2012-05-18 | 144.39 |
| 2012-05-17 | 149.51 |
| 2012-05-16 | 144.39 |
| 2012-05-15 | 141.46 |
| 2012-05-14 | 153.17 |
| 2012-05-11 | 160.49 |
| 2012-05-10 | 160.49 |
| 2012-05-09 | 167.80 |
| 2012-05-08 | 163.41 |
| 2012-05-07 | 158.29 |
| 2012-05-04 | 162.68 |
| 2012-05-03 | 162.68 |
| 2012-05-02 | 160.49 |
| 2012-04-30 | 155.37 |
| 2012-04-27 | 148.78 |
| 2012-04-26 | 152.44 |
| 2012-04-25 | 140.00 |
| 2012-04-24 | 135.61 |
| 2012-04-23 | 141.46 |
| 2012-04-20 | 146.59 |
| 2012-04-19 | 148.78 |
| 2012-04-18 | 145.85 |
| 2012-04-17 | 145.85 |
| 2012-04-16 | 154.63 |
| 2012-04-13 | 161.95 |
| 2012-04-12 | 161.95 |
| 2012-04-11 | 160.49 |
| 2012-04-10 | 155.37 |
| 2012-04-05 | 163.41 |
| 2012-04-03 | 163.41 |
| 2012-04-02 | 164.88 |
| 2012-03-30 | 171.46 |
| 2012-03-29 | 162.68 |
| 2012-03-28 | 158.29 |
| 2012-03-27 | 156.83 |
| 2012-03-26 | 148.78 |
| 2012-03-23 | 158.29 |
| 2012-03-22 | 158.29 |
| 2012-03-21 | 163.41 |
| 2012-03-20 | 164.15 |
| 2012-03-19 | 173.66 |
| 2012-03-16 | 176.59 |
| 2012-03-15 | 178.05 |
| 2012-03-14 | 182.44 |
| 2012-03-13 | 185.37 |
| 2012-03-12 | 192.68 |
| 2012-03-09 | 189.76 |
| 2012-03-08 | 184.63 |
| 2012-03-07 | 180.24 |
| 2012-03-06 | 182.44 |
| 2012-03-05 | 186.10 |
| 2012-03-02 | 189.02 |
| 2012-03-01 | 182.44 |
| 2012-02-29 | 185.37 |
| 2012-02-28 | 185.37 |
| 2012-02-27 | 171.46 |
| 2012-02-24 | 184.63 |
| 2012-02-23 | 188.29 |
| 2012-02-22 | 194.15 |
| 2012-02-21 | 193.41 |
| 2012-02-20 | 194.88 |
| 2012-02-17 | 195.61 |
| 2012-02-16 | 199.27 |
| 2012-02-15 | 202.93 |
| 2012-02-14 | 192.68 |
| 2012-02-13 | 198.54 |
| 2012-02-10 | 202.20 |
| 2012-02-09 | 213.90 |
| 2012-02-08 | 212.44 |
| 2012-02-07 | 200.73 |
| 2012-02-06 | 196.34 |
| 2012-02-03 | 200.00 |
| 2012-02-02 | 191.22 |
| 2012-02-01 | 182.44 |
| 2012-01-31 | 192.68 |
| 2012-01-30 | 191.22 |
| 2012-01-27 | 203.66 |
| 2012-01-26 | 208.78 |
| 2012-01-20 | 192.68 |
| 2012-01-19 | 192.68 |
| 2012-01-18 | 186.83 |
| 2012-01-17 | 197.07 |
| 2012-01-16 | 189.02 |
| 2012-01-13 | 216.10 |
| 2012-01-12 | 232.20 |
| 2012-01-11 | 227.07 |
| 2012-01-10 | 224.15 |
| 2012-01-09 | 205.85 |
| 2012-01-06 | 195.61 |
| 2012-01-05 | 190.49 |
| 2012-01-04 | 191.95 |
| 2012-01-03 | 199.27 |
| 2011-12-30 | 187.56 |
| 2011-12-29 | 192.68 |
| 2011-12-28 | 187.56 |
| 2011-12-23 | 194.88 |
| 2011-12-22 | 186.83 |
| 2011-12-21 | 194.88 |
| 2011-12-20 | 183.90 |
| 2011-12-19 | 185.37 |
| 2011-12-16 | 186.83 |
| 2011-12-15 | 180.98 |
| 2011-12-14 | 187.56 |
| 2011-12-13 | 192.68 |
| 2011-12-12 | 189.76 |
| 2011-12-09 | 189.76 |
| 2011-12-08 | 208.05 |
| 2011-12-07 | 210.98 |
| 2011-12-06 | 201.46 |
| 2011-12-05 | 213.17 |
| 2011-12-02 | 216.83 |
| 2011-12-01 | 206.59 |
| 2011-11-30 | 191.22 |
| 2011-11-29 | 189.02 |
| 2011-11-28 | 182.44 |
| 2011-11-25 | 174.39 |
| 2011-11-24 | 178.78 |
| 2011-11-23 | 178.05 |
| 2011-11-22 | 182.44 |
| 2011-11-21 | 187.56 |
| 2011-11-18 | 194.15 |
| 2011-11-17 | 205.12 |
| 2011-11-16 | 209.51 |
| 2011-11-15 | 213.90 |
| 2011-11-14 | 205.85 |
| 2011-11-11 | 194.88 |
| 2011-11-10 | 196.34 |
| 2011-11-09 | 210.98 |
| 2011-11-08 | 209.51 |
| 2011-11-07 | 211.71 |
| 2011-11-04 | 216.10 |
| 2011-11-03 | 201.46 |
| 2011-11-02 | 213.90 |
| 2011-11-01 | 200.00 |
| 2011-10-31 | 224.15 |
| 2011-10-28 | 236.59 |
| 2011-10-27 | 253.41 |
| 2011-10-26 | 227.80 |
| 2011-10-25 | 227.07 |
| 2011-10-24 | 224.88 |
| 2011-10-21 | 207.32 |
| 2011-10-20 | 200.73 |
| 2011-10-19 | 205.85 |
| 2011-10-18 | 213.90 |
| 2011-10-17 | 243.17 |
| 2011-10-14 | 228.54 |
| 2011-10-13 | 232.20 |
| 2011-10-12 | 233.66 |
| 2011-10-11 | 213.90 |
| 2011-10-10 | 189.02 |
| 2011-10-07 | 192.68 |
| 2011-10-06 | 175.85 |
| 2011-10-04 | 131.22 |
| 2011-10-03 | 152.44 |
| 2011-09-30 | 169.27 |
| 2011-09-28 | 197.07 |
| 2011-09-27 | 189.02 |
| 2011-09-26 | 161.95 |
| 2011-09-23 | 178.78 |
| 2011-09-22 | 175.85 |
| 2011-09-21 | 207.32 |
| 2011-09-20 | 209.51 |
| 2011-09-19 | 230.00 |
| 2011-09-16 | 242.44 |
| 2011-09-15 | 243.90 |
| 2011-09-14 | 246.10 |
| 2011-09-12 | 253.41 |
| 2011-09-09 | 278.29 |
| 2011-09-08 | 278.29 |
| 2011-09-07 | 276.10 |
| 2011-09-06 | 272.44 |
| 2011-09-05 | 263.66 |
| 2011-09-02 | 270.98 |
| 2011-09-01 | 268.05 |
| 2011-08-31 | 276.10 |
| 2011-08-30 | 286.34 |
| 2011-08-29 | 286.34 |
| 2011-08-26 | 287.07 |
| 2011-08-25 | 292.93 |
| 2011-08-24 | 279.02 |
| 2011-08-23 | 284.88 |
| 2011-08-22 | 268.05 |
| 2011-08-19 | 279.76 |
| 2011-08-18 | 282.68 |
| 2011-08-17 | 284.88 |
| 2011-08-16 | 284.15 |
| 2011-08-15 | 285.61 |
| 2011-08-12 | 273.90 |
| 2011-08-11 | 262.20 |
| 2011-08-10 | 238.78 |
| 2011-08-09 | 221.95 |
| 2011-08-08 | 248.29 |
| 2011-08-05 | 249.76 |
| 2011-08-04 | 263.66 |
| 2011-08-03 | 260.73 |
| 2011-08-02 | 262.93 |
| 2011-08-01 | 273.17 |
| 2011-07-29 | 268.05 |
| 2011-07-28 | 265.12 |
| 2011-07-27 | 269.51 |
| 2011-07-26 | 278.29 |
| 2011-07-25 | 278.29 |
| 2011-07-22 | 265.85 |
| 2011-07-21 | 265.12 |
| 2011-07-20 | 265.12 |
| 2011-07-19 | 262.93 |
| 2011-07-18 | 262.93 |
| 2011-07-15 | 260.73 |
| 2011-07-14 | 238.05 |
| 2011-07-13 | 234.39 |
| 2011-07-12 | 221.22 |
| 2011-07-11 | 228.54 |
| 2011-07-08 | 220.49 |
| 2011-07-07 | 217.56 |
| 2011-07-06 | 209.51 |
| 2011-07-05 | 214.63 |
| 2011-07-04 | 208.05 |
| 2011-06-30 | 205.85 |
| 2011-06-29 | 210.98 |
| 2011-06-28 | 219.76 |
| 2011-06-27 | 217.56 |
| 2011-06-24 | 203.66 |
| 2011-06-23 | 185.37 |
| 2011-06-22 | 186.10 |
| 2011-06-21 | 184.63 |
| 2011-06-20 | 179.51 |
| 2011-06-17 | 171.46 |
| 2011-06-16 | 165.61 |
| 2011-06-15 | 170.00 |
| 2011-06-14 | 170.73 |
| 2011-06-13 | 167.80 |
| 2011-06-10 | 166.34 |
| 2011-06-09 | 164.15 |
| 2011-06-08 | 177.32 |
| 2011-06-07 | 185.37 |
| 2011-06-03 | 187.56 |
| 2011-06-02 | 189.76 |
| 2011-06-01 | 190.49 |
| 2011-05-31 | 194.88 |
| 2011-05-30 | 198.54 |
| 2011-05-27 | 201.46 |
| 2011-05-26 | 194.88 |
| 2011-05-25 | 195.61 |
| 2011-05-24 | 204.39 |
| 2011-05-23 | 205.12 |
| 2011-05-20 | 210.98 |
| 2011-05-19 | 214.63 |
| 2011-05-18 | 230.00 |
| 2011-05-17 | 226.34 |
| 2011-05-16 | 223.41 |
| 2011-05-13 | 221.95 |
| 2011-05-12 | 207.32 |
| 2011-05-11 | 202.93 |
| 2011-05-09 | 210.98 |
| 2011-05-06 | 210.24 |
| 2011-05-05 | 189.76 |
| 2011-05-04 | 190.49 |
| 2011-05-03 | 199.27 |
| 2011-04-29 | 197.07 |
| 2011-04-28 | 194.15 |
| 2011-04-27 | 203.66 |
| 2011-04-26 | 211.71 |
| 2011-04-21 | 202.93 |
| 2011-04-20 | 208.05 |
| 2011-04-19 | 206.59 |
| 2011-04-18 | 191.22 |
| 2011-04-15 | 191.95 |
| 2011-04-14 | 181.71 |
| 2011-04-13 | 181.71 |
| 2011-04-12 | 160.49 |
| 2011-04-11 | 142.93 |
| 2011-04-08 | 143.66 |
| 2011-04-07 | 137.07 |
| 2011-04-06 | 137.07 |
| 2011-04-04 | 145.85 |
| 2011-04-01 | 148.78 |
| 2011-03-31 | 153.17 |
| 2011-03-30 | 148.78 |
| 2011-03-29 | 147.32 |
| 2011-03-28 | 157.56 |
| 2011-03-25 | 164.15 |
| 2011-03-24 | 156.83 |
| 2011-03-23 | 159.02 |
| 2011-03-22 | 140.73 |
| 2011-03-21 | 133.41 |
| 2011-03-18 | 125.37 |
| 2011-03-17 | 134.15 |
| 2011-03-16 | 147.32 |
| 2011-03-15 | 149.51 |
| 2011-03-14 | 162.68 |
| 2011-03-11 | 163.41 |
| 2011-03-10 | 167.80 |
| 2011-03-09 | 173.66 |
| 2011-03-08 | 177.32 |
| 2011-03-07 | 170.73 |
| 2011-03-04 | 176.59 |
| 2011-03-03 | 172.20 |
| 2011-03-02 | 165.61 |
| 2011-03-01 | 175.12 |
| 2011-02-28 | 169.27 |
| 2011-02-25 | 159.76 |
| 2011-02-24 | 158.29 |
| 2011-02-23 | 167.07 |
| 2011-02-22 | 164.15 |
| 2011-02-21 | 182.44 |
| 2011-02-18 | 194.15 |
| 2011-02-17 | 192.68 |
| 2011-02-16 | 201.46 |
| 2011-02-15 | 190.49 |
| 2011-02-14 | 199.27 |
| 2011-02-11 | 180.98 |
| 2011-02-10 | 172.93 |
| 2011-02-09 | 178.05 |
| 2011-02-08 | 189.76 |
| 2011-02-07 | 186.10 |
| 2011-02-02 | 194.15 |
| 2011-02-01 | 186.10 |
| 2011-01-31 | 191.22 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 202.20 |
| 2011-01-26 | 210.98 |
| 2011-01-25 | 196.34 |
| 2011-01-24 | 194.88 |
| 2011-01-21 | 200.00 |
| 2011-01-20 | 205.85 |
| 2011-01-19 | 225.61 |
| 2011-01-18 | 232.93 |
| 2011-01-17 | 240.98 |
| 2011-01-14 | 240.98 |
| 2011-01-13 | 249.02 |
| 2011-01-12 | 247.56 |
| 2011-01-11 | 241.71 |
| 2011-01-10 | 234.39 |
| 2011-01-07 | 254.88 |
| 2011-01-06 | 251.22 |
| 2011-01-05 | 251.22 |
| 2011-01-04 | 257.80 |
| 2011-01-03 | 253.41 |
| 2010-12-31 | 248.29 |
| 2010-12-30 | 247.56 |
| 2010-12-29 | 232.20 |
| 2010-12-28 | 230.00 |
| 2010-12-24 | 232.93 |
| 2010-12-23 | 232.93 |
| 2010-12-22 | 246.83 |
| 2010-12-21 | 222.68 |
| 2010-12-20 | 217.56 |
| 2010-12-17 | 229.27 |
| 2010-12-16 | 218.29 |
| 2010-12-15 | 230.73 |
| 2010-12-14 | 243.90 |
| 2010-12-13 | 234.39 |
| 2010-12-10 | 240.98 |
| 2010-12-09 | 257.80 |
| 2010-12-08 | 276.10 |
| 2010-12-07 | 289.27 |
| 2010-12-06 | 293.66 |
| 2010-12-03 | 308.29 |
| 2010-12-02 | 305.37 |
| 2010-12-01 | 304.63 |
| 2010-11-30 | 314.88 |
| 2010-11-29 | 306.83 |
| 2010-11-26 | 298.78 |
| 2010-11-25 | 295.85 |
| 2010-11-24 | 290.00 |
| 2010-11-23 | 285.61 |
| 2010-11-22 | 295.12 |
| 2010-11-19 | 295.12 |
| 2010-11-18 | 281.95 |
| 2010-11-17 | 273.17 |
| 2010-11-16 | 290.73 |
| 2010-11-15 | 297.32 |
| 2010-11-12 | 295.85 |
| 2010-11-11 | 317.07 |
| 2010-11-10 | 316.34 |
| 2010-11-09 | 302.44 |
| 2010-11-08 | 303.17 |
| 2010-11-05 | 300.98 |
| 2010-11-04 | 292.20 |
| 2010-11-03 | 281.22 |
| 2010-11-02 | 281.22 |
| 2010-11-01 | 288.54 |
| 2010-10-29 | 285.61 |
| 2010-10-28 | 279.02 |
| 2010-10-27 | 303.90 |
| 2010-10-26 | 332.44 |
| 2010-10-25 | 327.32 |
| 2010-10-22 | 330.24 |
| 2010-10-21 | 320.73 |
| 2010-10-20 | 313.41 |
| 2010-10-19 | 319.27 |
| 2010-10-18 | 305.37 |
| 2010-10-15 | 308.29 |
| 2010-10-14 | 284.15 |
| 2010-10-13 | 298.05 |
| 2010-10-12 | 254.88 |
| 2010-10-11 | 253.41 |
| 2010-10-08 | 243.90 |
| 2010-10-07 | 232.20 |
| 2010-10-06 | 236.59 |
| 2010-10-05 | 241.71 |
| 2010-10-04 | 241.71 |
| 2010-09-30 | 229.27 |
| 2010-09-29 | 236.59 |
| 2010-09-28 | 237.32 |
| 2010-09-27 | 236.59 |
| 2010-09-24 | 218.29 |
| 2010-09-22 | 218.29 |
| 2010-09-21 | 216.10 |
| 2010-09-20 | 202.20 |
| 2010-09-17 | 197.80 |
| 2010-09-16 | 202.20 |
| 2010-09-15 | 205.12 |
| 2010-09-14 | 193.41 |
| 2010-09-13 | 188.29 |
| 2010-09-10 | 183.17 |
| 2010-09-09 | 186.83 |
| 2010-09-08 | 178.05 |
| 2010-09-07 | 179.51 |
| 2010-09-06 | 182.44 |
| 2010-09-03 | 181.71 |
| 2010-09-02 | 176.59 |
| 2010-09-01 | 170.00 |
| 2010-08-31 | 167.80 |
| 2010-08-30 | 164.15 |
| 2010-08-27 | 163.41 |
| 2010-08-26 | 163.41 |
| 2010-08-25 | 167.07 |
| 2010-08-24 | 170.00 |
| 2010-08-23 | 172.93 |
| 2010-08-20 | 177.32 |
| 2010-08-19 | 175.12 |
| 2010-08-18 | 177.32 |
| 2010-08-17 | 176.59 |
| 2010-08-16 | 181.71 |
| 2010-08-13 | 179.51 |
| 2010-08-12 | 163.41 |
| 2010-08-11 | 170.73 |
| 2010-08-10 | 182.44 |
| 2010-08-09 | 189.76 |
| 2010-08-06 | 187.56 |
| 2010-08-05 | 186.10 |
| 2010-08-04 | 183.17 |
| 2010-08-03 | 172.93 |
| 2010-08-02 | 178.78 |
| 2010-07-30 | 174.39 |
| 2010-07-29 | 175.85 |
| 2010-07-28 | 166.34 |
| 2010-07-27 | 159.76 |
| 2010-07-26 | 159.76 |
| 2010-07-23 | 159.76 |
| 2010-07-22 | 161.22 |
| 2010-07-21 | 162.68 |
| 2010-07-20 | 150.24 |
| 2010-07-19 | 145.85 |
| 2010-07-16 | 147.32 |
| 2010-07-15 | 146.59 |
| 2010-07-14 | 146.59 |
| 2010-07-13 | 147.32 |
| 2010-07-12 | 143.66 |
| 2010-07-09 | 138.54 |
| 2010-07-08 | 134.15 |
| 2010-07-07 | 125.37 |
| 2010-07-06 | 128.29 |
| 2010-07-05 | 123.90 |
| 2010-07-02 | 129.76 |
| 2010-06-30 | 138.54 |
| 2010-06-29 | 142.93 |
| 2010-06-28 | 153.90 |
| 2010-06-25 | 159.76 |
| 2010-06-24 | 167.07 |
| 2010-06-23 | 164.88 |
| 2010-06-22 | 167.07 |
| 2010-06-21 | 174.39 |
| 2010-06-18 | 157.56 |
| 2010-06-17 | 148.05 |
| 2010-06-15 | 148.05 |
| 2010-06-14 | 156.83 |
| 2010-06-11 | 149.51 |
| 2010-06-10 | 145.12 |
| 2010-06-09 | 138.54 |
| 2010-06-08 | 138.54 |
| 2010-06-07 | 136.34 |
| 2010-06-04 | 147.32 |
| 2010-06-03 | 146.59 |
| 2010-06-02 | 142.20 |
| 2010-06-01 | 150.24 |
| 2010-05-31 | 150.24 |
| 2010-05-28 | 148.05 |
| 2010-05-27 | 144.39 |
| 2010-05-26 | 129.02 |
| 2010-05-25 | 127.56 |
| 2010-05-24 | 145.12 |
| 2010-05-20 | 129.02 |
| 2010-05-19 | 141.46 |
| 2010-05-18 | 145.85 |
| 2010-05-17 | 152.44 |
| 2010-05-14 | 162.68 |
| 2010-05-13 | 161.22 |
| 2010-05-12 | 146.59 |
| 2010-05-11 | 159.02 |
| 2010-05-10 | 166.34 |
| 2010-05-07 | 170.73 |
| 2010-05-06 | 177.32 |
| 2010-05-05 | 199.27 |
| 2010-05-04 | 195.61 |
| 2010-05-03 | 193.41 |
| 2010-04-30 | 195.61 |
| 2010-04-29 | 183.17 |
| 2010-04-28 | 188.29 |
| 2010-04-27 | 186.83 |
| 2010-04-26 | 194.88 |
| 2010-04-23 | 199.27 |
| 2010-04-22 | 198.54 |
| 2010-04-21 | 188.29 |
| 2010-04-20 | 178.78 |
| 2010-04-19 | 170.00 |
| 2010-04-16 | 177.32 |
| 2010-04-15 | 173.66 |
| 2010-04-14 | 172.20 |
| 2010-04-13 | 181.71 |
| 2010-04-12 | 179.51 |
| 2010-04-09 | 178.05 |
| 2010-04-08 | 173.66 |
| 2010-04-07 | 167.80 |
| 2010-04-01 | 154.63 |
| 2010-03-31 | 153.90 |
| 2010-03-30 | 154.63 |
| 2010-03-29 | 144.39 |
| 2010-03-26 | 143.66 |
| 2010-03-25 | 134.15 |
| 2010-03-24 | 131.95 |
| 2010-03-23 | 139.27 |
| 2010-03-22 | 154.63 |
| 2010-03-19 | 161.22 |
| 2010-03-18 | 149.51 |
| 2010-03-17 | 137.07 |
| 2010-03-16 | 138.54 |
| 2010-03-15 | 140.73 |
| 2010-03-12 | 145.85 |
| 2010-03-11 | 151.71 |
| 2010-03-10 | 153.90 |
| 2010-03-09 | 133.41 |
| 2010-03-08 | 118.05 |
| 2010-03-05 | 118.05 |
| 2010-03-04 | 118.05 |
| 2010-03-03 | 118.05 |
| 2010-03-02 | 118.05 |
| 2010-03-01 | 118.05 |
| 2010-02-26 | 118.05 |
| 2010-02-25 | 118.05 |
| 2010-02-24 | 118.05 |
| 2010-02-23 | 118.05 |
| 2010-02-22 | 118.05 |
| 2010-02-19 | 99.02 |
| 2010-02-18 | 106.34 |
| 2010-02-17 | 104.15 |
| 2010-02-12 | 98.29 |
| 2010-02-11 | 96.83 |
| 2010-02-10 | 94.63 |
| 2010-02-09 | 88.78 |
| 2010-02-08 | 93.17 |
| 2010-02-05 | 93.17 |
| 2010-02-04 | 93.17 |
| 2010-02-03 | 102.68 |
| 2010-02-02 | 101.22 |
| 2010-02-01 | 99.76 |
| 2010-01-29 | 88.05 |
| 2010-01-28 | 89.51 |
| 2010-01-27 | 84.39 |
| 2010-01-26 | 86.59 |
| 2010-01-25 | 95.37 |
| 2010-01-22 | 104.15 |
| 2010-01-21 | 107.07 |
| 2010-01-20 | 101.95 |
| 2010-01-19 | 107.80 |
| 2010-01-18 | 103.41 |
| 2010-01-15 | 107.07 |
| 2010-01-14 | 104.15 |
| 2010-01-13 | 84.39 |
| 2010-01-12 | 88.05 |
| 2010-01-11 | 86.59 |
| 2010-01-08 | 84.39 |
| 2010-01-07 | 84.39 |
| 2010-01-06 | 86.59 |
| 2010-01-05 | 85.12 |
| 2010-01-04 | 80.73 |
| 2009-12-31 | 77.07 |
| 2009-12-30 | 76.34 |
| 2009-12-29 | 81.46 |
| 2009-12-28 | 85.12 |
| 2009-12-24 | 80.00 |
| 2009-12-23 | 79.27 |
| 2009-12-22 | 73.41 |
| 2009-12-21 | 72.68 |
| 2009-12-18 | 80.73 |
| 2009-12-17 | 85.85 |
| 2009-12-16 | 88.78 |
| 2009-12-15 | 93.17 |
| 2009-12-14 | 97.56 |
| 2009-12-11 | 94.63 |
| 2009-12-10 | 90.24 |
| 2009-12-09 | 91.71 |
| 2009-12-08 | 99.02 |
| 2009-12-07 | 98.29 |
| 2009-12-04 | 99.76 |
| 2009-12-03 | 97.56 |
| 2009-12-02 | 97.56 |
| 2009-12-01 | 103.41 |
| 2009-11-30 | 89.51 |
| 2009-11-27 | 84.39 |
| 2009-11-26 | 94.63 |
| 2009-11-25 | 93.17 |
| 2009-11-24 | 92.44 |
| 2009-11-23 | 96.10 |
| 2009-11-20 | 89.51 |
| 2009-11-19 | 90.24 |
| 2009-11-18 | 96.83 |
| 2009-11-17 | 103.41 |
| 2009-11-16 | 110.73 |
| 2009-11-13 | 100.49 |
| 2009-11-12 | 91.71 |
| 2009-11-11 | 80.73 |
| 2009-11-10 | 74.15 |
| 2009-11-09 | 72.68 |
| 2009-11-06 | 67.56 |
| 2009-11-05 | 68.29 |
| 2009-11-04 | 63.90 |
| 2009-11-03 | 66.10 |
| 2009-11-02 | 65.37 |
| 2009-10-30 | 68.29 |
| 2009-10-29 | 69.76 |
| 2009-10-28 | 77.80 |
| 2009-10-27 | 74.88 |
| 2009-10-23 | 78.54 |
| 2009-10-22 | 78.54 |
| 2009-10-21 | 80.73 |
| 2009-10-20 | 75.61 |
| 2009-10-19 | 77.07 |
| 2009-10-16 | 74.88 |
| 2009-10-15 | 74.88 |
| 2009-10-14 | 77.80 |
| 2009-10-13 | 78.54 |
| 2009-10-12 | 78.54 |
| 2009-10-09 | 83.66 |
| 2009-10-08 | 82.93 |
| 2009-10-07 | 83.66 |
| 2009-10-06 | 77.80 |
| 2009-10-05 | 76.34 |
| 2009-10-02 | 74.88 |
| 2009-09-30 | 79.27 |
| 2009-09-29 | 83.66 |
| 2009-09-28 | 80.00 |
| 2009-09-25 | 84.39 |
| 2009-09-24 | 83.66 |
| 2009-09-23 | 88.78 |
| 2009-09-22 | 92.44 |
| 2009-09-21 | 85.12 |
| 2009-09-18 | 84.39 |
| 2009-09-17 | 83.66 |
| 2009-09-16 | 80.73 |
| 2009-09-15 | 78.54 |
| 2009-09-14 | 81.46 |
| 2009-09-11 | 87.32 |
| 2009-09-10 | 92.44 |
| 2009-09-09 | 84.39 |
| 2009-09-08 | 85.85 |
| 2009-09-07 | 86.59 |
| 2009-09-04 | 80.00 |
| 2009-09-03 | 75.61 |
| 2009-09-02 | 71.22 |
| 2009-09-01 | 76.34 |
| 2009-08-31 | 78.54 |
| 2009-08-28 | 85.85 |
| 2009-08-27 | 89.51 |
| 2009-08-26 | 94.63 |
| 2009-08-25 | 85.85 |
| 2009-08-24 | 86.59 |
| 2009-08-21 | 81.46 |
| 2009-08-20 | 85.12 |
| 2009-08-19 | 79.27 |
| 2009-08-18 | 82.20 |
| 2009-08-17 | 78.54 |
| 2009-08-14 | 89.51 |
| 2009-08-13 | 96.10 |
| 2009-08-12 | 93.90 |
| 2009-08-11 | 103.41 |
| 2009-08-10 | 105.61 |
| 2009-08-07 | 96.10 |
| 2009-08-06 | 104.88 |
| 2009-08-05 | 107.07 |
| 2009-08-04 | 117.32 |
| 2009-08-03 | 118.78 |
| 2009-07-31 | 104.88 |
| 2009-07-30 | 100.49 |
| 2009-07-29 | 100.49 |
| 2009-07-28 | 110.00 |
| 2009-07-27 | 88.78 |
| 2009-07-24 | 74.88 |
| 2009-07-23 | 73.41 |
| 2009-07-22 | 71.22 |
| 2009-07-21 | 65.37 |
| 2009-07-20 | 64.63 |
| 2009-07-17 | 60.24 |
| 2009-07-16 | 58.78 |
| 2009-07-15 | 60.24 |
| 2009-07-14 | 50.00 |
| 2009-07-13 | 49.27 |
| 2009-07-10 | 47.80 |
| 2009-07-09 | 51.46 |
| 2009-07-08 | 47.80 |
| 2009-07-07 | 51.46 |
| 2009-07-06 | 51.46 |
| 2009-07-03 | 48.54 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 57.32 |
| 2009-06-29 | 61.71 |
| 2009-06-26 | 51.46 |
| 2009-06-25 | 44.88 |
| 2009-06-24 | 44.88 |
| 2009-06-23 | 43.41 |
| 2009-06-22 | 49.27 |
| 2009-06-19 | 48.54 |
| 2009-06-18 | 46.34 |
| 2009-06-17 | 49.27 |
| 2009-06-16 | 46.34 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 54.39 |
| 2009-06-11 | 55.85 |
| 2009-06-10 | 60.98 |
| 2009-06-09 | 54.39 |
| 2009-06-08 | 58.05 |
| 2009-06-05 | 64.63 |
| 2009-06-04 | 67.56 |
| 2009-06-03 | 70.49 |
| 2009-06-02 | 63.17 |
| 2009-06-01 | 75.61 |
| 2009-05-29 | 73.41 |
| 2009-05-27 | 58.78 |
| 2009-05-26 | 53.66 |
| 2009-05-25 | 50.73 |
| 2009-05-22 | 49.27 |
| 2009-05-21 | 52.20 |
| 2009-05-20 | 44.88 |
| 2009-05-19 | 46.34 |
| 2009-05-18 | 44.15 |
| 2009-05-15 | 42.68 |
| 2009-05-14 | 28.05 |
| 2009-05-13 | 33.90 |
| 2009-05-12 | 35.37 |
| 2009-05-11 | 37.56 |
| 2009-05-08 | 49.27 |
| 2009-05-07 | 49.27 |
| 2009-05-06 | 56.59 |
| 2009-05-05 | 55.12 |
| 2009-05-04 | 55.12 |
| 2009-04-30 | 33.90 |
| 2009-04-29 | 34.63 |
| 2009-04-28 | 22.20 |
| 2009-04-27 | 37.56 |
| 2009-04-24 | 60.98 |
| 2009-04-23 | 52.93 |
| 2009-04-22 | 49.27 |
| 2009-04-21 | 49.27 |
| 2009-04-20 | 48.54 |
| 2009-04-17 | 30.24 |
| 2009-04-16 | 33.90 |
| 2009-04-15 | 39.76 |
| 2009-04-14 | 36.10 |
| 2009-04-09 | 24.39 |
| 2009-04-08 | 20.73 |
| 2009-04-07 | 25.85 |
| 2009-04-06 | 26.59 |
| 2009-04-03 | 29.51 |
| 2009-04-02 | 25.85 |
| 2009-04-01 | 18.54 |
| 2009-03-31 | 11.22 |
| 2009-03-30 | 9.76 |
| 2009-03-27 | 14.88 |
| 2009-03-26 | 14.15 |
| 2009-03-25 | 1.71 |
| 2009-03-24 | 1.71 |
| 2009-03-23 | 1.71 |
| 2009-03-20 | -4.88 |
| 2009-03-19 | -5.61 |
| 2009-03-18 | -5.61 |
| 2009-03-17 | -5.61 |
| 2009-03-16 | -5.61 |
| 2009-03-13 | -7.80 |
| 2009-03-12 | -12.20 |
| 2009-03-11 | -10.00 |
| 2009-03-10 | -12.20 |
| 2009-03-09 | -15.12 |
| 2009-03-06 | -15.85 |
| 2009-03-05 | -15.12 |
| 2009-03-04 | -12.93 |
| 2009-03-03 | -16.59 |
| 2009-03-02 | -15.12 |
| 2009-02-27 | -11.46 |
| 2009-02-26 | -7.80 |
| 2009-02-25 | -5.61 |
| 2009-02-24 | -6.34 |
| 2009-02-23 | -0.49 |
| 2009-02-20 | -7.07 |
| 2009-02-19 | -4.15 |
| 2009-02-18 | -6.34 |
| 2009-02-17 | -6.34 |
| 2009-02-16 | -2.68 |
| 2009-02-13 | -1.95 |
| 2009-02-12 | -1.95 |
| 2009-02-11 | -3.41 |
| 2009-02-10 | -0.49 |
| 2009-02-09 | 0.98 |
| 2009-02-06 | -4.88 |
| 2009-02-05 | -5.61 |
| 2009-02-04 | -8.54 |
| 2009-02-03 | -11.46 |
| 2009-02-02 | -11.46 |
| 2009-01-30 | -7.07 |
| 2009-01-29 | -10.73 |
| 2009-01-23 | -12.93 |
| 2009-01-22 | -10.73 |
| 2009-01-21 | -10.00 |
| 2009-01-20 | -8.54 |
| 2009-01-19 | -6.34 |
| 2009-01-16 | -5.61 |
| 2009-01-15 | -7.80 |
| 2009-01-14 | -5.61 |
| 2009-01-13 | -7.80 |
| 2009-01-12 | -8.54 |
| 2009-01-09 | -1.95 |
| 2009-01-08 | -1.22 |
| 2009-01-07 | 5.37 |
| 2009-01-06 | 3.17 |
| 2009-01-05 | -0.49 |
| 2009-01-02 | -3.41 |
| 2008-12-31 | -5.61 |
| 2008-12-30 | -4.15 |
| 2008-12-29 | 5.37 |
| 2008-12-24 | 0.24 |
| 2008-12-23 | -3.41 |
| 2008-12-22 | -1.22 |
| 2008-12-19 | 3.17 |
| 2008-12-18 | -4.15 |
| 2008-12-17 | -9.27 |
| 2008-12-16 | -11.46 |
| 2008-12-15 | -13.66 |
| 2008-12-12 | -10.00 |
| 2008-12-11 | -2.68 |
| 2008-12-10 | -31.95 |
| 2008-12-09 | -31.95 |
| 2008-12-08 | -31.95 |
| 2008-12-05 | -31.95 |
| 2008-12-04 | -31.95 |
| 2008-12-03 | -31.95 |
| 2008-12-02 | -31.95 |
| 2008-12-01 | -31.95 |
| 2008-11-28 | -31.95 |
| 2008-11-27 | -31.95 |
| 2008-11-26 | -31.95 |
| 2008-11-25 | -39.27 |
| 2008-11-24 | -30.49 |
| 2008-11-21 | -19.51 |
| 2008-11-20 | -13.66 |
| 2008-11-19 | -8.54 |
| 2008-11-18 | -12.20 |
| 2008-11-17 | -10.73 |
| 2008-11-14 | -20.24 |
| 2008-11-13 | -21.71 |
| 2008-11-12 | -21.71 |
| 2008-11-11 | -20.24 |
| 2008-11-10 | -15.12 |
| 2008-11-07 | -17.32 |
| 2008-11-06 | -22.44 |
| 2008-11-05 | -12.20 |
| 2008-11-04 | -11.46 |
| 2008-11-03 | -13.66 |
| 2008-10-31 | -15.12 |
| 2008-10-30 | -23.90 |
| 2008-10-29 | -31.22 |
| 2008-10-28 | -29.76 |
| 2008-10-27 | -38.54 |
| 2008-10-24 | -28.29 |
| 2008-10-23 | -18.05 |
| 2008-10-22 | -15.85 |
| 2008-10-21 | -13.66 |
| 2008-10-20 | -12.20 |
| 2008-10-17 | -14.39 |
| 2008-10-16 | -10.00 |
| 2008-10-15 | -3.41 |
| 2008-10-14 | -5.61 |
| 2008-10-13 | -9.27 |
| 2008-10-10 | -12.20 |
| 2008-10-09 | -4.88 |
| 2008-10-08 | -4.88 |
| 2008-10-06 | 10.49 |
| 2008-10-03 | 18.54 |
| 2008-10-02 | 20.00 |
| 2008-09-30 | 11.95 |
| 2008-09-29 | 8.29 |
| 2008-09-26 | 14.88 |
| 2008-09-25 | 9.76 |
| 2008-09-24 | 10.49 |
| 2008-09-23 | 11.22 |
| 2008-09-22 | 17.80 |
| 2008-09-19 | 18.54 |
| 2008-09-18 | 2.44 |
| 2008-09-17 | 14.15 |
| 2008-09-16 | 22.93 |
| 2008-09-12 | 25.85 |
| 2008-09-11 | 21.46 |
| 2008-09-10 | 27.32 |
| 2008-09-09 | 24.39 |
| 2008-09-08 | 26.59 |
| 2008-09-05 | 24.39 |
| 2008-09-04 | 26.59 |
| 2008-09-03 | 27.32 |
| 2008-09-02 | 29.76 |
| 2008-09-01 | 18.54 |
| 2008-08-29 | 20.49 |
| 2008-08-28 | 20.49 |
| 2008-08-27 | 24.39 |
| 2008-08-26 | 20.98 |
| 2008-08-25 | 20.00 |
| 2008-08-21 | 21.95 |
| 2008-08-20 | 27.80 |
| 2008-08-19 | 20.00 |
| 2008-08-18 | 25.85 |
| 2008-08-15 | 26.83 |
| 2008-08-14 | 26.34 |
| 2008-08-13 | 26.34 |
| 2008-08-12 | 22.44 |
| 2008-08-11 | 31.22 |
| 2008-08-08 | 40.49 |
| 2008-08-07 | 48.29 |
| 2008-08-05 | 59.51 |
| 2008-08-04 | 64.88 |
| 2008-08-01 | 73.17 |
| 2008-07-31 | 69.27 |
| 2008-07-30 | 68.29 |
| 2008-07-29 | 63.90 |
| 2008-07-28 | 72.68 |
| 2008-07-25 | 75.61 |
| 2008-07-24 | 80.49 |
| 2008-07-23 | 67.32 |
| 2008-07-22 | 52.20 |
| 2008-07-21 | 59.02 |
| 2008-07-18 | 55.12 |
| 2008-07-17 | 58.05 |
| 2008-07-16 | 51.71 |
| 2008-07-15 | 42.93 |
| 2008-07-14 | 48.29 |
| 2008-07-11 | 43.41 |
| 2008-07-10 | 45.37 |
| 2008-07-09 | 49.27 |
| 2008-07-08 | 40.98 |
| 2008-07-07 | 51.22 |
| 2008-07-04 | 41.46 |
| 2008-07-03 | 42.44 |
| 2008-07-02 | 43.90 |
| 2008-06-30 | 51.22 |
| 2008-06-27 | 55.12 |
| 2008-06-26 | 63.41 |
| 2008-06-25 | 59.51 |
| 2008-06-24 | 60.00 |
| 2008-06-23 | 70.24 |
| 2008-06-20 | 67.80 |
| 2008-06-19 | 79.02 |
| 2008-06-18 | 87.80 |
| 2008-06-17 | 90.73 |
| 2008-06-16 | 97.56 |
| 2008-06-13 | 96.59 |
| 2008-06-12 | 91.22 |
| 2008-06-11 | 99.51 |
| 2008-06-10 | 108.29 |
| 2008-06-06 | 120.49 |
| 2008-06-05 | 125.85 |
| 2008-06-04 | 134.63 |
| 2008-06-03 | 134.15 |
| 2008-06-02 | 144.88 |
| 2008-05-30 | 147.32 |
| 2008-05-29 | 125.37 |
| 2008-05-28 | 127.32 |
| 2008-05-27 | 121.46 |
| 2008-05-26 | 119.02 |
| 2008-05-23 | 122.44 |
| 2008-05-22 | 114.63 |
| 2008-05-21 | 128.29 |
| 2008-05-20 | 136.59 |
| 2008-05-19 | 136.59 |
| 2008-05-16 | 140.49 |
| 2008-05-15 | 139.51 |
| 2008-05-14 | 143.41 |
| 2008-05-13 | 135.61 |
| 2008-05-09 | 138.54 |
| 2008-05-08 | 142.44 |
| 2008-05-07 | 147.32 |
| 2008-05-06 | 169.27 |
| 2008-05-05 | 178.05 |
| 2008-05-02 | 170.24 |
| 2008-04-30 | 147.80 |
| 2008-04-29 | 147.32 |
| 2008-04-28 | 144.39 |
| 2008-04-25 | 150.24 |
| 2008-04-24 | 146.83 |
| 2008-04-23 | 147.80 |
| 2008-04-22 | 132.20 |
| 2008-04-21 | 124.39 |
| 2008-04-18 | 119.51 |
| 2008-04-17 | 135.61 |
| 2008-04-16 | 140.00 |
| 2008-04-15 | 145.37 |
| 2008-04-14 | 153.66 |
| 2008-04-11 | 181.95 |
| 2008-04-10 | 181.46 |
| 2008-04-09 | 182.93 |
| 2008-04-08 | 193.66 |
| 2008-04-07 | 198.54 |
| 2008-04-03 | 192.68 |
| 2008-04-02 | 191.71 |
| 2008-04-01 | 200.49 |
| 2008-03-31 | 196.59 |
| 2008-03-28 | 190.73 |
| 2008-03-27 | 179.51 |
| 2008-03-26 | 191.22 |
| 2008-03-25 | 211.22 |
| 2008-03-20 | 180.49 |
| 2008-03-19 | 173.17 |
| 2008-03-18 | 183.41 |
| 2008-03-17 | 150.24 |
| 2008-03-14 | 185.85 |
| 2008-03-13 | 203.90 |
| 2008-03-12 | 236.59 |
| 2008-03-11 | 238.05 |
| 2008-03-10 | 254.15 |
| 2008-03-07 | 248.78 |
| 2008-03-06 | 259.02 |
| 2008-03-05 | 274.63 |
| 2008-03-04 | 267.32 |
| 2008-03-03 | 286.34 |
| 2008-02-29 | 286.34 |
| 2008-02-28 | 273.17 |
| 2008-02-27 | 275.12 |
| 2008-02-26 | 263.90 |
| 2008-02-25 | 265.85 |
| 2008-02-22 | 267.80 |
| 2008-02-21 | 275.12 |
| 2008-02-20 | 275.61 |
| 2008-02-19 | 294.15 |
| 2008-02-18 | 274.15 |
| 2008-02-15 | 278.54 |
| 2008-02-14 | 278.05 |
| 2008-02-13 | 272.68 |
| 2008-02-12 | 263.90 |
| 2008-02-11 | 265.85 |
| 2008-02-06 | 256.59 |
| 2008-02-05 | 282.93 |
| 2008-02-04 | 283.90 |
| 2008-02-01 | 250.24 |
| 2008-01-31 | 226.83 |
| 2008-01-30 | 241.95 |
| 2008-01-29 | 258.54 |
| 2008-01-28 | 250.73 |
| 2008-01-25 | 276.10 |
| 2008-01-24 | 248.78 |
| 2008-01-23 | 270.24 |
| 2008-01-22 | 274.15 |
| 2008-01-21 | 293.66 |
| 2008-01-18 | 332.68 |
| 2008-01-17 | 324.39 |
| 2008-01-16 | 333.17 |
| 2008-01-15 | 349.27 |
| 2008-01-14 | 358.54 |
| 2008-01-11 | 361.95 |
| 2008-01-10 | 343.41 |
| 2008-01-09 | 351.71 |
| 2008-01-08 | 350.24 |
| 2008-01-07 | 360.98 |
| 2008-01-04 | 380.49 |
| 2008-01-03 | 390.73 |
| 2008-01-02 | 409.27 |
| 2007-12-31 | 401.46 |
| 2007-12-28 | 381.95 |
| 2007-12-27 | 382.93 |
| 2007-12-24 | 371.71 |
| 2007-12-21 | 363.90 |
| 2007-12-20 | 339.02 |
| 2007-12-19 | 319.02 |
| 2007-12-18 | 313.17 |
| 2007-12-17 | 331.71 |
| 2007-12-14 | 345.37 |
| 2007-12-13 | 348.78 |
| 2007-12-12 | 377.07 |
| 2007-12-11 | 387.80 |
| 2007-12-10 | 381.46 |
| 2007-12-07 | 374.63 |
| 2007-12-06 | 382.93 |
| 2007-12-05 | 384.88 |
| 2007-12-04 | 371.22 |
| 2007-12-03 | 367.32 |
| 2007-11-30 | 367.32 |
| 2007-11-29 | 368.29 |
| 2007-11-28 | 364.88 |
| 2007-11-27 | 346.34 |
| 2007-11-26 | 326.83 |
| 2007-11-23 | 312.68 |
| 2007-11-22 | 293.17 |
| 2007-11-21 | 292.20 |
| 2007-11-20 | 311.71 |
| 2007-11-19 | 313.66 |
| 2007-11-16 | 301.46 |
| 2007-11-15 | 323.41 |
| 2007-11-14 | 321.95 |
| 2007-11-13 | 288.78 |
| 2007-11-12 | 292.20 |
| 2007-11-09 | 310.73 |
| 2007-11-08 | 322.93 |
| 2007-11-07 | 349.76 |
| 2007-11-06 | 369.27 |
| 2007-11-05 | 373.17 |
| 2007-11-02 | 397.56 |
| 2007-11-01 | 404.39 |
| 2007-10-31 | 421.95 |
| 2007-10-30 | 442.44 |
| 2007-10-29 | 440.49 |
| 2007-10-26 | 452.20 |
| 2007-10-25 | 467.80 |
| 2007-10-24 | 466.83 |
| 2007-10-23 | 442.44 |
| 2007-10-22 | 441.46 |
| 2007-10-18 | 476.59 |
| 2007-10-17 | 444.39 |
| 2007-10-16 | 465.85 |
| 2007-10-15 | 475.61 |
| 2007-10-12 | 466.83 |
| 2007-10-11 | 420.98 |
| 2007-10-10 | 415.12 |
| 2007-10-09 | 435.61 |
| 2007-10-08 | 429.76 |
| 2007-10-05 | 442.44 |
| 2007-10-04 | 418.05 |
| 2007-10-03 | 457.07 |
| 2007-10-02 | 489.27 |
| 2007-09-28 | 489.27 |
| 2007-09-27 | 493.17 |
| 2007-09-25 | 476.59 |
| 2007-09-24 | 500.98 |
| 2007-09-21 | 578.05 |
| 2007-09-20 | 530.24 |
| 2007-09-19 | 485.37 |
| 2007-09-18 | 445.37 |
| 2007-09-17 | 431.71 |
| 2007-09-14 | 412.20 |
| 2007-09-13 | 386.83 |
| 2007-09-12 | 397.56 |
| 2007-09-11 | 398.54 |
| 2007-09-10 | 390.73 |
| 2007-09-07 | 377.07 |
| 2007-09-06 | 348.78 |
| 2007-09-05 | 367.32 |
| 2007-09-04 | 362.44 |
| 2007-09-03 | 395.61 |
| 2007-08-31 | 384.39 |
| 2007-08-30 | 368.29 |
| 2007-08-29 | 353.17 |
| 2007-08-28 | 338.54 |
| 2007-08-27 | 320.00 |
| 2007-08-24 | 272.20 |
| 2007-08-23 | 266.34 |
| 2007-08-22 | 236.59 |
| 2007-08-21 | 232.20 |
| 2007-08-20 | 251.22 |
| 2007-08-17 | 224.39 |
| 2007-08-16 | 222.93 |
| 2007-08-15 | 263.41 |
| 2007-08-14 | 282.44 |
| 2007-08-13 | 250.73 |
| 2007-08-10 | 234.63 |
| 2007-08-09 | 227.32 |
| 2007-08-08 | 209.76 |
| 2007-08-07 | 207.32 |
| 2007-08-06 | 210.24 |
| 2007-08-03 | 225.85 |
| 2007-08-02 | 217.07 |
| 2007-08-01 | 211.22 |
| 2007-07-31 | 228.29 |
| 2007-07-30 | 237.07 |
| 2007-07-27 | 221.95 |
| 2007-07-26 | 226.34 |
| 2007-07-25 | 211.22 |
| 2007-07-24 | 180.98 |
| 2007-07-23 | 175.61 |
| 2007-07-20 | 166.34 |
| 2007-07-19 | 154.15 |
| 2007-07-18 | 148.78 |
| 2007-07-17 | 144.39 |
| 2007-07-16 | 147.80 |
| 2007-07-13 | 151.22 |
| 2007-07-12 | 156.59 |
| 2007-07-11 | 158.54 |
| 2007-07-10 | 165.85 |
| 2007-07-09 | 164.39 |
| 2007-07-06 | 166.34 |
| 2007-07-05 | 161.46 |
| 2007-07-04 | 169.27 |
| 2007-07-03 | 167.32 |
| 2007-06-29 | 156.59 |
| 2007-06-28 | 155.12 |
| 2007-06-27 | 156.10 |
| 2007-06-26 | 163.90 |
| 2007-06-25 | 161.46 |
| 2007-06-22 | 171.71 |
| 2007-06-21 | 172.68 |
| 2007-06-20 | 160.98 |
| 2007-06-18 | 146.34 |
| 2007-06-15 | 143.90 |
| 2007-06-14 | 141.46 |
| 2007-06-13 | 131.22 |
| 2007-06-12 | 119.51 |
| 2007-06-11 | 118.54 |
| 2007-06-08 | 116.59 |
| 2007-06-07 | 118.54 |
| 2007-06-06 | 110.24 |
| 2007-06-05 | 117.07 |
| 2007-06-04 | 104.88 |
| 2007-06-01 | 118.54 |
| 2007-05-31 | 123.90 |
| 2007-05-30 | 118.54 |
| 2007-05-29 | 127.32 |
| 2007-05-28 | 137.07 |
| 2007-05-25 | 137.56 |
| 2007-05-23 | 142.93 |
| 2007-05-22 | 124.39 |
| 2007-05-21 | 117.07 |
| 2007-05-18 | 103.90 |
| 2007-05-17 | 104.39 |
| 2007-05-16 | 102.44 |
| 2007-05-15 | 108.78 |
| 2007-05-14 | 109.76 |
| 2007-05-11 | 90.24 |
| 2007-05-10 | 94.15 |
| 2007-05-09 | 87.80 |
| 2007-05-08 | 76.59 |
| 2007-05-07 | 67.80 |
| 2007-05-04 | 66.83 |
| 2007-05-03 | 65.85 |
| 2007-05-02 | 64.39 |
| 2007-04-30 | 67.80 |
| 2007-04-27 | 70.24 |
| 2007-04-26 | 70.24 |
| 2007-04-25 | 70.24 |
| 2007-04-24 | 70.73 |
| 2007-04-23 | 76.59 |
| 2007-04-20 | 77.07 |
| 2007-04-19 | 72.68 |
| 2007-04-18 | 80.49 |
| 2007-04-17 | 81.46 |
| 2007-04-16 | 80.00 |
| 2007-04-13 | 76.59 |
| 2007-04-12 | 80.49 |
| 2007-04-11 | 80.00 |
| 2007-04-10 | 76.59 |
| 2007-04-04 | 80.00 |
| 2007-04-03 | 73.66 |
| 2007-04-02 | 73.17 |
| 2007-03-30 | 74.15 |
| 2007-03-29 | 73.66 |
| 2007-03-28 | 74.63 |
| 2007-03-27 | 77.56 |
| 2007-03-26 | 82.44 |
| 2007-03-23 | 81.46 |
| 2007-03-22 | 76.10 |
| 2007-03-21 | 76.10 |
| 2007-03-20 | 76.10 |
| 2007-03-19 | 72.68 |
| 2007-03-16 | 74.15 |
| 2007-03-15 | 76.59 |
| 2007-03-14 | 78.05 |
| 2007-03-13 | 73.17 |
| 2007-03-12 | 73.17 |
| 2007-03-09 | 65.85 |
| 2007-03-08 | 67.80 |
| 2007-03-07 | 65.37 |
| 2007-03-06 | 64.88 |
| 2007-03-05 | 60.49 |
| 2007-03-02 | 69.27 |
| 2007-03-01 | 69.76 |
| 2007-02-28 | 71.71 |
| 2007-02-27 | 77.07 |
| 2007-02-26 | 83.90 |
| 2007-02-23 | 88.78 |
| 2007-02-22 | 90.24 |
| 2007-02-21 | 94.15 |
| 2007-02-16 | 96.10 |
| 2007-02-15 | 89.76 |
| 2007-02-14 | 77.56 |
| 2007-02-13 | 79.51 |
| 2007-02-12 | 77.56 |
| 2007-02-09 | 78.54 |
| 2007-02-08 | 83.41 |
| 2007-02-07 | 83.90 |
| 2007-02-06 | 84.39 |
| 2007-02-05 | 69.76 |
| 2007-02-02 | 72.68 |
| 2007-02-01 | 73.66 |
| 2007-01-31 | 77.07 |
| 2007-01-30 | 78.54 |
| 2007-01-29 | 80.49 |
| 2007-01-26 | 68.29 |
| 2007-01-25 | 72.20 |
| 2007-01-24 | 75.61 |
| 2007-01-23 | 84.39 |
| 2007-01-22 | 91.71 |
| 2007-01-19 | 93.66 |
| 2007-01-18 | 94.15 |
| 2007-01-17 | 105.85 |
| 2007-01-16 | 89.76 |
| 2007-01-15 | 88.29 |
| 2007-01-12 | 80.00 |
| 2007-01-11 | 76.59 |
| 2007-01-10 | 65.85 |
| 2007-01-09 | 68.78 |
| 2007-01-08 | 59.51 |
| 2007-01-05 | 65.85 |
| 2007-01-04 | 58.54 |
| 2007-01-03 | 59.51 |
| 2007-01-02 | 59.51 |
| 2006-12-29 | 54.15 |
| 2006-12-28 | 46.34 |
| 2006-12-27 | 42.93 |
| 2006-12-22 | 40.98 |
| 2006-12-21 | 38.05 |
| 2006-12-20 | 38.54 |
| 2006-12-19 | 40.00 |
| 2006-12-18 | 40.49 |
| 2006-12-15 | 40.98 |
| 2006-12-14 | 41.95 |
| 2006-12-13 | 42.93 |
| 2006-12-12 | 42.93 |
| 2006-12-11 | 40.98 |
| 2006-12-08 | 42.44 |
| 2006-12-07 | 42.44 |
| 2006-12-06 | 48.29 |
| 2006-12-05 | 49.27 |
| 2006-12-04 | 50.24 |
| 2006-12-01 | 42.44 |
| 2006-11-30 | 42.93 |
| 2006-11-29 | 44.39 |
| 2006-11-28 | 39.02 |
| 2006-11-27 | 48.29 |
| 2006-11-24 | 51.71 |
| 2006-11-23 | 56.59 |
| 2006-11-22 | 64.88 |
| 2006-11-21 | 65.37 |
| 2006-11-20 | 66.83 |
| 2006-11-17 | 65.37 |
| 2006-11-16 | 58.05 |
| 2006-11-15 | 60.00 |
| 2006-11-14 | 46.34 |
| 2006-11-13 | 40.98 |
| 2006-11-10 | 40.49 |
| 2006-11-09 | 40.98 |
| 2006-11-08 | 39.02 |
| 2006-11-07 | 39.02 |
| 2006-11-06 | 42.93 |
| 2006-11-03 | 38.54 |
| 2006-11-02 | 42.44 |
| 2006-11-01 | 40.49 |
| 2006-10-31 | 25.37 |
| 2006-10-27 | 16.59 |
| 2006-10-26 | 12.20 |
| 2006-10-25 | 11.71 |
| 2006-10-24 | 16.10 |
| 2006-10-23 | 18.54 |
| 2006-10-20 | 15.61 |
| 2006-10-19 | 16.59 |
| 2006-10-18 | 16.10 |
| 2006-10-17 | 16.59 |
| 2006-10-16 | 20.00 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 19.02 |
| 2006-10-11 | 18.05 |
| 2006-10-10 | 13.17 |
| 2006-10-09 | 11.71 |
| 2006-10-06 | 16.10 |
| 2006-10-05 | 16.59 |
| 2006-10-04 | 20.49 |
| 2006-10-03 | 12.68 |
| 2006-09-29 | 7.80 |
| 2006-09-28 | 5.85 |
| 2006-09-27 | 6.34 |
| 2006-09-26 | 4.88 |
| 2006-09-25 | 7.32 |
| 2006-09-22 | 5.37 |
| 2006-09-21 | 9.76 |
| 2006-09-20 | 7.32 |
| 2006-09-19 | 5.37 |
| 2006-09-18 | 6.83 |
| 2006-09-15 | 7.80 |
| 2006-09-14 | 1.95 |
| 2006-09-13 | 1.46 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 1.95 |
| 2006-09-08 | -0.98 |
| 2006-09-07 | 1.46 |
| 2006-09-06 | -0.49 |
| 2006-09-05 | -2.44 |
| 2006-09-04 | -3.90 |
| 2006-09-01 | -10.73 |
| 2006-08-31 | -15.61 |
| 2006-08-30 | -15.61 |
| 2006-08-29 | -16.10 |
| 2006-08-28 | -16.10 |
| 2006-08-25 | -16.10 |
| 2006-08-24 | -16.59 |
| 2006-08-23 | -16.10 |
| 2006-08-22 | -16.10 |
| 2006-08-21 | -16.10 |
| 2006-08-18 | -13.17 |
| 2006-08-17 | -18.54 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -21.95 |
| 2006-08-11 | -18.05 |
| 2006-08-10 | -18.05 |
| 2006-08-09 | -16.59 |
| 2006-08-08 | -17.56 |
| 2006-08-07 | -16.59 |
| 2006-08-04 | -16.10 |
| 2006-08-03 | -18.05 |
| 2006-08-02 | -17.56 |
| 2006-08-01 | -17.56 |
| 2006-07-31 | -15.12 |
| 2006-07-28 | -14.63 |
| 2006-07-27 | -12.68 |
| 2006-07-26 | -14.15 |
| 2006-07-25 | -15.61 |
| 2006-07-24 | -16.10 |
| 2006-07-21 | -16.10 |
| 2006-07-20 | -15.61 |
| 2006-07-19 | -18.05 |
| 2006-07-18 | -17.56 |
| 2006-07-17 | -18.05 |
| 2006-07-14 | -18.05 |
| 2006-07-13 | -16.10 |
| 2006-07-12 | -15.12 |
| 2006-07-11 | -15.12 |
| 2006-07-10 | -15.12 |
| 2006-07-07 | -14.15 |
| 2006-07-06 | -15.61 |
| 2006-07-05 | -14.15 |
| 2006-07-04 | -13.17 |
| 2006-07-03 | -13.66 |
| 2006-06-30 | -13.17 |
| 2006-06-29 | -14.63 |
| 2006-06-28 | -15.61 |
| 2006-06-27 | -14.63 |
| 2006-06-26 | -16.10 |
| 2006-06-23 | -16.10 |
| 2006-06-22 | -18.54 |
| 2006-06-21 | -19.02 |
| 2006-06-20 | -19.02 |
| 2006-06-19 | -16.59 |
| 2006-06-16 | -14.63 |
| 2006-06-15 | -17.07 |
| 2006-06-14 | -17.56 |
| 2006-06-13 | -18.05 |
| 2006-06-12 | -14.15 |
| 2006-06-09 | -13.66 |
| 2006-06-08 | -14.15 |
| 2006-06-07 | -11.22 |
| 2006-06-06 | -9.27 |
| 2006-06-05 | -8.78 |
| 2006-06-02 | -6.34 |
| 2006-06-01 | -5.85 |
| 2006-05-30 | -8.78 |
| 2006-05-29 | -7.32 |
| 2006-05-26 | -6.83 |
| 2006-05-25 | -4.39 |
| 2006-05-24 | -2.44 |
| 2006-05-23 | -2.44 |
| 2006-05-22 | -2.44 |
| 2006-05-19 | -2.44 |
| 2006-05-18 | 1.22 |
| 2006-05-17 | 1.22 |
| 2006-05-16 | 1.22 |
| 2006-05-15 | -2.93 |
| 2006-05-12 | -2.93 |
| 2006-05-11 | -2.44 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 1.22 |
| 2006-05-04 | -1.22 |
| 2006-05-03 | -1.22 |
| 2006-05-02 | -3.41 |
| 2006-04-28 | -3.41 |
| 2006-04-27 | -1.22 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 1.22 |
| 2006-04-24 | 1.22 |
| 2006-04-21 | 1.22 |
| 2006-04-20 | 2.44 |
| 2006-04-19 | 8.54 |
| 2006-04-18 | 10.98 |
| 2006-04-13 | 8.54 |
| 2006-04-12 | 7.32 |
| 2006-04-11 | 7.32 |
| 2006-04-10 | 9.76 |
| 2006-04-07 | 10.98 |
| 2006-04-06 | 12.20 |
| 2006-04-04 | 9.76 |
| 2006-04-03 | 8.54 |
| 2006-03-31 | 7.32 |
| 2006-03-30 | 10.98 |
| 2006-03-29 | 12.20 |
| 2006-03-28 | 10.98 |
| 2006-03-27 | 13.41 |
| 2006-03-24 | 12.20 |
| 2006-03-23 | 10.98 |
| 2006-03-22 | 12.20 |
| 2006-03-21 | 14.63 |
| 2006-03-20 | 14.63 |
| 2006-03-17 | 15.85 |
| 2006-03-16 | 15.85 |
| 2006-03-15 | 14.63 |
| 2006-03-14 | 12.20 |
| 2006-03-13 | 14.63 |
| 2006-03-10 | 12.20 |
| 2006-03-09 | 14.63 |
| 2006-03-08 | 12.20 |
| 2006-03-07 | 12.20 |
| 2006-03-06 | 15.85 |
| 2006-03-03 | 17.07 |
| 2006-03-02 | 19.51 |
| 2006-03-01 | 14.63 |
| 2006-02-28 | 12.20 |
| 2006-02-27 | 14.63 |
| 2006-02-24 | 15.85 |
| 2006-02-23 | 18.29 |
| 2006-02-22 | 18.29 |
| 2006-02-21 | 14.63 |
| 2006-02-20 | 17.07 |
| 2006-02-17 | 19.51 |
| 2006-02-16 | 19.51 |
| 2006-02-15 | 17.07 |
| 2006-02-14 | 10.98 |
| 2006-02-13 | 8.54 |
| 2006-02-10 | 9.76 |
| 2006-02-09 | 12.20 |
| 2006-02-08 | 9.76 |
| 2006-02-07 | 9.76 |
| 2006-02-06 | 10.98 |
| 2006-02-03 | 9.76 |
| 2006-02-02 | 6.10 |
| 2006-02-01 | 8.54 |
| 2006-01-27 | 9.76 |
| 2006-01-26 | 8.54 |
| 2006-01-25 | 8.54 |
| 2006-01-24 | 7.32 |
| 2006-01-23 | 7.32 |
| 2006-01-20 | 7.32 |
| 2006-01-19 | 10.98 |
| 2006-01-18 | 8.54 |
| 2006-01-17 | 7.32 |
| 2006-01-16 | 9.76 |
| 2006-01-13 | 12.20 |
| 2006-01-12 | 13.41 |
| 2006-01-11 | 14.63 |
| 2006-01-10 | 15.85 |
| 2006-01-09 | 13.41 |
| 2006-01-06 | 12.20 |
| 2006-01-05 | 10.98 |
| 2006-01-04 | 8.54 |
| 2006-01-03 | 6.10 |
| 2005-12-30 | 8.54 |
| 2005-12-29 | 8.54 |
| 2005-12-28 | 6.10 |
| 2005-12-23 | 7.32 |
| 2005-12-22 | 6.10 |
| 2005-12-21 | 7.32 |
| 2005-12-20 | 8.54 |
| 2005-12-19 | 9.76 |
| 2005-12-16 | 7.32 |
| 2005-12-15 | 4.88 |
| 2005-12-14 | 6.10 |
| 2005-12-13 | 7.32 |
| 2005-12-12 | 8.54 |
| 2005-12-09 | 8.54 |
| 2005-12-08 | 10.98 |
| 2005-12-07 | 9.76 |
| 2005-12-06 | 10.98 |
| 2005-12-05 | 13.41 |
| 2005-12-02 | 15.85 |
| 2005-12-01 | 13.41 |
| 2005-11-30 | 10.98 |
| 2005-11-29 | 9.76 |
| 2005-11-28 | 9.76 |
| 2005-11-25 | 9.76 |
| 2005-11-24 | 7.32 |
| 2005-11-23 | 7.32 |
| 2005-11-22 | 6.10 |
| 2005-11-21 | 9.76 |
| 2005-11-18 | 9.76 |
| 2005-11-17 | 9.76 |
| 2005-11-16 | 10.98 |
| 2005-11-15 | 9.76 |
| 2005-11-14 | 10.98 |
| 2005-11-11 | 9.76 |
| 2005-11-10 | 3.66 |
| 2005-11-09 | 1.22 |
| 2005-11-08 | 3.66 |
| 2005-11-07 | 1.22 |
| 2005-11-04 | -1.22 |
| 2005-11-03 | -1.22 |
| 2005-11-02 | -2.44 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -5.85 |
| 2005-10-27 | -8.78 |
| 2005-10-26 | -8.78 |
| 2005-10-25 | -5.85 |
| 2005-10-24 | -2.44 |
| 2005-10-21 | 1.22 |
| 2005-10-20 | 4.88 |
| 2005-10-19 | 6.10 |
| 2005-10-18 | 4.88 |
| 2005-10-17 | 3.66 |
| 2005-10-14 | 6.10 |
| 2005-10-13 | 9.76 |
| 2005-10-12 | 7.32 |
| 2005-10-10 | 9.76 |
| 2005-10-07 | 9.76 |
| 2005-10-06 | 15.85 |
| 2005-10-05 | 12.20 |
| 2005-10-04 | 12.20 |
| 2005-10-03 | 9.76 |
| 2005-09-30 | 8.54 |
| 2005-09-29 | 9.76 |
| 2005-09-28 | 7.32 |
| 2005-09-27 | 8.54 |
| 2005-09-26 | 8.54 |
| 2005-09-23 | 7.32 |
| 2005-09-22 | 7.32 |
| 2005-09-21 | 7.32 |
| 2005-09-20 | 6.10 |
| 2005-09-16 | 6.10 |
| 2005-09-15 | 4.88 |
| 2005-09-14 | 6.10 |
| 2005-09-13 | 7.32 |
| 2005-09-12 | 7.32 |
| 2005-09-09 | 4.88 |
| 2005-09-08 | 6.10 |
| 2005-09-07 | 6.10 |
| 2005-09-06 | 6.10 |
| 2005-09-05 | 6.10 |
| 2005-09-02 | 3.66 |
| 2005-09-01 | 7.32 |
| 2005-08-31 | 6.10 |
| 2005-08-30 | 6.10 |
| 2005-08-29 | 1.22 |
| 2005-08-26 | 6.10 |
| 2005-08-25 | 4.88 |
| 2005-08-24 | 7.32 |
| 2005-08-23 | 7.32 |
| 2005-08-22 | 10.98 |
| 2005-08-19 | 10.98 |
| 2005-08-18 | 12.20 |
| 2005-08-17 | 12.20 |
| 2005-08-16 | 10.98 |
| 2005-08-15 | 10.98 |
| 2005-08-12 | 9.76 |
| 2005-08-11 | 9.76 |
| 2005-08-10 | 12.20 |
| 2005-08-09 | 10.98 |
| 2005-08-08 | 14.63 |
| 2005-08-05 | 13.41 |
| 2005-08-04 | 13.41 |
| 2005-08-03 | 12.20 |
| 2005-08-02 | 10.98 |
| 2005-08-01 | 10.98 |
| 2005-07-29 | 12.20 |
| 2005-07-28 | 10.98 |
| 2005-07-27 | 10.98 |
| 2005-07-26 | 15.85 |
| 2005-07-25 | 19.51 |
| 2005-07-22 | 20.73 |
| 2005-07-21 | 15.85 |
| 2005-07-20 | 14.63 |
| 2005-07-19 | 17.07 |
| 2005-07-18 | 8.54 |
| 2005-07-15 | 6.10 |
| 2005-07-14 | 3.66 |
| 2005-07-13 | 4.88 |
| 2005-07-12 | 4.88 |
| 2005-07-11 | 3.66 |
| 2005-07-08 | 4.88 |
| 2005-07-07 | 1.22 |
| 2005-07-06 | 13.41 |
| 2005-07-05 | 20.73 |
| 2005-07-04 | 24.39 |
| 2005-06-30 | 24.39 |
| 2005-06-29 | 23.17 |
| 2005-06-28 | 23.17 |
| 2005-06-27 | 24.39 |
| 2005-06-24 | 25.61 |
| 2005-06-23 | 28.05 |
| 2005-06-22 | 28.05 |
| 2005-06-21 | 26.83 |
| 2005-06-20 | 26.83 |
| 2005-06-17 | 26.83 |
| 2005-06-16 | 29.27 |
| 2005-06-15 | 28.05 |
| 2005-06-14 | 28.05 |
| 2005-06-13 | 29.27 |
| 2005-06-10 | 29.27 |
| 2005-06-09 | 25.61 |
| 2005-06-08 | 26.83 |
| 2005-06-07 | 26.83 |
| 2005-06-06 | 25.61 |
| 2005-06-03 | 25.61 |
| 2005-06-02 | 26.83 |
| 2005-06-01 | 24.39 |
| 2005-05-31 | 26.83 |
| 2005-05-30 | 28.05 |
| 2005-05-27 | 28.05 |
| 2005-05-26 | 25.61 |
| 2005-05-25 | 24.39 |
| 2005-05-24 | 28.05 |
| 2005-05-23 | 26.83 |
| 2005-05-20 | 28.05 |
| 2005-05-19 | 28.05 |
| 2005-05-18 | 25.61 |
| 2005-05-17 | 30.49 |
| 2005-05-13 | 31.71 |
| 2005-05-12 | 30.49 |
| 2005-05-11 | 26.83 |
| 2005-05-10 | 25.61 |
| 2005-05-09 | 26.83 |
| 2005-05-06 | 26.83 |
| 2005-05-05 | 26.83 |
| 2005-05-04 | 25.61 |
| 2005-05-03 | 28.05 |
| 2005-04-29 | 28.05 |
| 2005-04-28 | 20.73 |
| 2005-04-27 | 20.73 |
| 2005-04-26 | 13.41 |
| 2005-04-25 | 12.20 |
| 2005-04-22 | 14.63 |
| 2005-04-21 | 12.20 |
| 2005-04-20 | 15.85 |
| 2005-04-19 | 23.17 |
| 2005-04-18 | 23.17 |
| 2005-04-15 | 24.39 |
| 2005-04-14 | 26.83 |
| 2005-04-13 | 29.27 |
| 2005-04-12 | 28.05 |
| 2005-04-11 | 29.27 |
| 2005-04-08 | 28.05 |
| 2005-04-07 | 24.39 |
| 2005-04-06 | 25.61 |
| 2005-04-04 | 24.39 |
| 2005-04-01 | 25.61 |
| 2005-03-31 | 26.83 |
| 2005-03-30 | 26.83 |
| 2005-03-29 | 24.39 |
| 2005-03-24 | 30.49 |
| 2005-03-23 | 29.27 |
| 2005-03-22 | 30.49 |
| 2005-03-21 | 31.71 |
| 2005-03-18 | 30.49 |
| 2005-03-17 | 31.71 |
| 2005-03-16 | 30.49 |
| 2005-03-15 | 31.71 |
| 2005-03-14 | 32.93 |
| 2005-03-11 | 35.37 |
| 2005-03-10 | 34.15 |
| 2005-03-09 | 34.15 |
| 2005-03-08 | 34.15 |
| 2005-03-07 | 36.59 |
| 2005-03-04 | 36.59 |
| 2005-03-03 | 40.24 |
| 2005-03-02 | 40.24 |
| 2005-03-01 | 39.02 |
| 2005-02-28 | 40.24 |
| 2005-02-25 | 36.59 |
| 2005-02-24 | 37.80 |
| 2005-02-23 | 37.80 |
| 2005-02-22 | 39.02 |
| 2005-02-21 | 37.80 |
| 2005-02-18 | 39.02 |
| 2005-02-17 | 41.46 |
| 2005-02-16 | 42.68 |
| 2005-02-15 | 41.46 |
| 2005-02-14 | 40.24 |
| 2005-02-08 | 40.24 |
| 2005-02-07 | 41.46 |
| 2005-02-04 | 39.02 |
| 2005-02-03 | 39.02 |
| 2005-02-02 | 40.24 |
| 2005-02-01 | 35.37 |
| 2005-01-31 | 39.02 |
| 2005-01-28 | 36.59 |
| 2005-01-27 | 34.15 |
| 2005-01-26 | 31.71 |
| 2005-01-25 | 31.71 |
| 2005-01-24 | 31.71 |
| 2005-01-21 | 31.71 |
| 2005-01-20 | 35.37 |
| 2005-01-19 | 34.15 |
| 2005-01-18 | 34.15 |
| 2005-01-17 | 35.37 |
| 2005-01-14 | 32.93 |
| 2005-01-13 | 40.24 |
| 2005-01-12 | 40.24 |
| 2005-01-11 | 40.24 |
| 2005-01-10 | 42.68 |
| 2005-01-07 | 42.68 |
| 2005-01-06 | 46.34 |
| 2005-01-05 | 50.00 |
| 2005-01-04 | 48.78 |
| 2005-01-03 | 51.22 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 47.56 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 53.66 |
| 2004-12-23 | 53.66 |
| 2004-12-22 | 53.66 |
| 2004-12-21 | 53.66 |
| 2004-12-20 | 53.66 |
| 2004-12-17 | 54.88 |
| 2004-12-16 | 54.88 |
| 2004-12-15 | 53.66 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 51.22 |
| 2004-12-10 | 51.22 |
| 2004-12-09 | 51.22 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 53.66 |
| 2004-12-06 | 54.88 |
| 2004-12-03 | 59.76 |
| 2004-12-02 | 56.10 |
| 2004-12-01 | 52.44 |
| 2004-11-30 | 56.10 |
| 2004-11-29 | 59.76 |
| 2004-11-26 | 60.98 |
| 2004-11-25 | 64.63 |
| 2004-11-24 | 68.29 |
| 2004-11-23 | 67.07 |
| 2004-11-22 | 64.63 |
| 2004-11-19 | 65.85 |
| 2004-11-18 | 65.85 |
| 2004-11-17 | 60.98 |
| 2004-11-16 | 65.85 |
| 2004-11-15 | 70.73 |
| 2004-11-12 | 57.32 |
| 2004-11-11 | 50.00 |
| 2004-11-10 | 46.34 |
| 2004-11-09 | 39.02 |
| 2004-11-08 | 35.37 |
| 2004-11-05 | 34.15 |
| 2004-11-04 | 30.49 |
| 2004-11-03 | 30.49 |
| 2004-11-02 | 32.93 |
| 2004-11-01 | 30.49 |
| 2004-10-29 | 31.71 |
| 2004-10-28 | 32.93 |
| 2004-10-27 | 26.83 |
| 2004-10-26 | 29.27 |
| 2004-10-25 | 24.39 |
| 2004-10-21 | 28.05 |
| 2004-10-20 | 29.27 |
| 2004-10-19 | 29.27 |
| 2004-10-18 | 29.27 |
| 2004-10-15 | 31.71 |
| 2004-10-14 | 28.05 |
| 2004-10-13 | 29.27 |
| 2004-10-12 | 28.05 |
| 2004-10-11 | 30.49 |
| 2004-10-08 | 32.93 |
| 2004-10-07 | 36.59 |
| 2004-10-06 | 39.02 |
| 2004-10-05 | 40.24 |
| 2004-10-04 | 45.12 |
| 2004-09-30 | 40.24 |
| 2004-09-28 | 34.15 |
| 2004-09-27 | 36.59 |
| 2004-09-24 | 37.80 |
| 2004-09-23 | 39.02 |
| 2004-09-22 | 37.80 |
| 2004-09-21 | 40.24 |
| 2004-09-20 | 42.68 |
| 2004-09-17 | 42.68 |
| 2004-09-16 | 40.24 |
| 2004-09-15 | 32.93 |
| 2004-09-14 | 34.15 |
| 2004-09-13 | 36.59 |
| 2004-09-10 | 34.15 |
| 2004-09-09 | 35.37 |
| 2004-09-08 | 34.15 |
| 2004-09-07 | 32.93 |
| 2004-09-06 | 34.15 |
| 2004-09-03 | 30.49 |
| 2004-09-02 | 32.93 |
| 2004-09-01 | 35.37 |
| 2004-08-31 | 31.71 |
| 2004-08-30 | 31.71 |
| 2004-08-27 | 34.15 |
| 2004-08-26 | 39.02 |
| 2004-08-25 | 36.59 |
| 2004-08-24 | 35.37 |
| 2004-08-23 | 31.71 |
| 2004-08-20 | 29.27 |
| 2004-08-19 | 30.49 |
| 2004-08-18 | 25.61 |
| 2004-08-17 | 26.83 |
| 2004-08-16 | 28.05 |
| 2004-08-13 | 25.61 |
| 2004-08-12 | 25.61 |
| 2004-08-11 | 24.39 |
| 2004-08-10 | 26.83 |
| 2004-08-09 | 26.83 |
| 2004-08-06 | 26.83 |
| 2004-08-05 | 30.49 |
| 2004-08-04 | 29.27 |
| 2004-08-03 | 25.61 |
| 2004-08-02 | 25.61 |
| 2004-07-30 | 30.49 |
| 2004-07-29 | 32.93 |
| 2004-07-28 | 31.71 |
| 2004-07-27 | 31.71 |
| 2004-07-26 | 40.24 |
| 2004-07-23 | 42.68 |
| 2004-07-22 | 43.90 |
| 2004-07-21 | 47.56 |
| 2004-07-20 | 45.12 |
| 2004-07-19 | 46.34 |
| 2004-07-16 | 42.68 |
| 2004-07-15 | 40.24 |
| 2004-07-14 | 39.02 |
| 2004-07-13 | 40.24 |
| 2004-07-12 | 41.46 |
| 2004-07-09 | 42.68 |
| 2004-07-08 | 46.34 |
| 2004-07-07 | 53.66 |
| 2004-07-06 | 52.44 |
| 2004-07-05 | 47.56 |
| 2004-07-02 | 50.00 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 43.90 |
| 2004-06-28 | 41.46 |
| 2004-06-25 | 40.24 |
| 2004-06-24 | 43.90 |
| 2004-06-23 | 36.59 |
| 2004-06-21 | 35.37 |
| 2004-06-18 | 35.37 |
| 2004-06-17 | 39.02 |
| 2004-06-16 | 48.78 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 53.66 |
| 2004-06-11 | 60.98 |
| 2004-06-10 | 60.98 |
| 2004-06-09 | 56.10 |
| 2004-06-08 | 62.20 |
| 2004-06-07 | 58.54 |
| 2004-06-04 | 50.00 |
| 2004-06-03 | 48.78 |
| 2004-06-02 | 52.44 |
| 2004-06-01 | 51.22 |
| 2004-05-31 | 57.32 |
| 2004-05-28 | 58.54 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 40.24 |
| 2004-05-24 | 42.68 |
| 2004-05-21 | 31.71 |
| 2004-05-20 | 28.05 |
| 2004-05-19 | 31.71 |
| 2004-05-18 | 28.05 |
| 2004-05-17 | 21.95 |
| 2004-05-14 | 29.27 |
| 2004-05-13 | 36.59 |
| 2004-05-12 | 43.90 |
| 2004-05-11 | 46.34 |
| 2004-05-10 | 42.68 |
| 2004-05-07 | 59.76 |
| 2004-05-06 | 65.85 |
| 2004-05-05 | 64.63 |
| 2004-05-04 | 70.73 |
| 2004-05-03 | 63.41 |
| 2004-04-30 | 62.20 |
| 2004-04-29 | 63.41 |
| 2004-04-28 | 71.95 |
| 2004-04-27 | 70.73 |
| 2004-04-26 | 69.51 |
| 2004-04-23 | 78.05 |
| 2004-04-22 | 74.39 |
| 2004-04-21 | 64.63 |
| 2004-04-20 | 65.85 |
| 2004-04-19 | 74.39 |
| 2004-04-16 | 76.83 |
| 2004-04-15 | 67.07 |
| 2004-04-14 | 60.98 |
| 2004-04-13 | 76.83 |
| 2004-04-08 | 87.80 |
| 2004-04-07 | 87.80 |
| 2004-04-06 | 78.05 |
| 2004-04-02 | 67.07 |
| 2004-04-01 | 62.20 |
| 2004-03-31 | 64.63 |
| 2004-03-30 | 73.17 |
| 2004-03-29 | 62.20 |
| 2004-03-26 | 74.39 |
| 2004-03-25 | 79.27 |
| 2004-03-24 | 86.59 |
| 2004-03-23 | 84.15 |
| 2004-03-22 | 80.49 |
| 2004-03-19 | 93.90 |
| 2004-03-18 | 90.24 |
| 2004-03-17 | 91.46 |
| 2004-03-16 | 92.68 |
| 2004-03-15 | 95.12 |
| 2004-03-12 | 98.78 |
| 2004-03-11 | 92.68 |
| 2004-03-10 | 89.02 |
| 2004-03-09 | 89.02 |
| 2004-03-08 | 93.90 |
| 2004-03-05 | 98.78 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 104.88 |
| 2004-03-02 | 108.54 |
| 2004-03-01 | 114.63 |
| 2004-02-27 | 115.85 |
| 2004-02-26 | 117.07 |
| 2004-02-25 | 109.76 |
| 2004-02-24 | 119.51 |
| 2004-02-23 | 119.51 |
| 2004-02-20 | 126.83 |
| 2004-02-19 | 109.76 |
| 2004-02-18 | 109.76 |
| 2004-02-17 | 98.78 |
| 2004-02-16 | 97.56 |
| 2004-02-13 | 102.44 |
| 2004-02-12 | 90.24 |
| 2004-02-11 | 87.80 |
| 2004-02-10 | 86.59 |
| 2004-02-09 | 90.24 |
| 2004-02-06 | 75.61 |
| 2004-02-05 | 73.17 |
| 2004-02-04 | 68.29 |
| 2004-02-03 | 68.29 |
| 2004-02-02 | 60.98 |
| 2004-01-30 | 70.73 |
| 2004-01-29 | 70.73 |
| 2004-01-28 | 70.73 |
| 2004-01-27 | 82.93 |
| 2004-01-26 | 89.02 |
| 2004-01-21 | 89.02 |
| 2004-01-20 | 85.37 |
| 2004-01-19 | 78.05 |
| 2004-01-16 | 71.95 |
| 2004-01-15 | 75.61 |
| 2004-01-14 | 71.95 |
| 2004-01-13 | 74.39 |
| 2004-01-12 | 71.95 |
| 2004-01-09 | 69.51 |
| 2004-01-08 | 70.73 |
| 2004-01-07 | 65.85 |
| 2004-01-06 | 71.95 |
| 2004-01-05 | 71.95 |
| 2004-01-02 | 70.73 |
| 2003-12-31 | 62.20 |
| 2003-12-30 | 57.32 |
| 2003-12-29 | 63.41 |
| 2003-12-24 | 63.41 |
| 2003-12-23 | 59.76 |
| 2003-12-22 | 62.20 |
| 2003-12-19 | 60.98 |
| 2003-12-18 | 59.76 |
| 2003-12-17 | 58.54 |
| 2003-12-16 | 63.41 |
| 2003-12-15 | 56.10 |
| 2003-12-12 | 64.63 |
| 2003-12-11 | 65.85 |
| 2003-12-10 | 57.32 |
| 2003-12-09 | 48.78 |
| 2003-12-08 | 45.12 |
| 2003-12-05 | 47.56 |
| 2003-12-04 | 47.56 |
| 2003-12-03 | 51.22 |
| 2003-12-02 | 52.44 |
| 2003-12-01 | 46.34 |
| 2003-11-28 | 45.12 |
| 2003-11-27 | 41.46 |
| 2003-11-26 | 37.80 |
| 2003-11-25 | 36.59 |
| 2003-11-24 | 34.15 |
| 2003-11-21 | 32.93 |
| 2003-11-20 | 35.37 |
| 2003-11-19 | 37.80 |
| 2003-11-18 | 42.68 |
| 2003-11-17 | 43.90 |
| 2003-11-14 | 47.56 |
| 2003-11-13 | 47.56 |
| 2003-11-12 | 48.78 |
| 2003-11-11 | 47.56 |
| 2003-11-10 | 51.22 |
| 2003-11-07 | 52.44 |
| 2003-11-06 | 51.22 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 54.88 |
| 2003-11-03 | 58.54 |
| 2003-10-31 | 50.00 |
| 2003-10-30 | 42.68 |
| 2003-10-29 | 39.02 |
| 2003-10-28 | 36.59 |
| 2003-10-27 | 39.02 |
| 2003-10-24 | 37.80 |
| 2003-10-23 | 30.49 |
| 2003-10-22 | 35.37 |
| 2003-10-21 | 39.02 |
| 2003-10-20 | 40.24 |
| 2003-10-17 | 35.37 |
| 2003-10-16 | 32.93 |
| 2003-10-15 | 29.27 |
| 2003-10-14 | 30.49 |
| 2003-10-13 | 31.71 |
| 2003-10-10 | 30.49 |
| 2003-10-09 | 34.15 |
| 2003-10-08 | 25.61 |
| 2003-10-07 | 28.05 |
| 2003-10-06 | 29.27 |
| 2003-10-03 | 32.93 |
| 2003-10-02 | 32.93 |
| 2003-09-30 | 28.05 |
| 2003-09-29 | 28.05 |
| 2003-09-26 | 26.83 |
| 2003-09-25 | 24.39 |
| 2003-09-24 | 29.27 |
| 2003-09-23 | 24.39 |
| 2003-09-22 | 17.07 |
| 2003-09-19 | 19.51 |
| 2003-09-18 | 21.95 |
| 2003-09-17 | 25.61 |
| 2003-09-16 | 25.61 |
| 2003-09-15 | 25.61 |
| 2003-09-11 | 26.83 |
| 2003-09-10 | 20.73 |
| 2003-09-09 | 25.61 |
| 2003-09-08 | 31.71 |
| 2003-09-05 | 31.71 |
| 2003-09-04 | 35.37 |
| 2003-09-03 | 37.80 |
| 2003-09-02 | 35.37 |
| 2003-09-01 | 35.37 |
| 2003-08-29 | 25.61 |
| 2003-08-28 | 15.85 |
| 2003-08-27 | 17.07 |
| 2003-08-26 | 18.29 |
| 2003-08-25 | 23.17 |
| 2003-08-22 | 26.83 |
| 2003-08-21 | 24.39 |
| 2003-08-20 | 23.17 |
| 2003-08-19 | 23.17 |
| 2003-08-18 | 28.05 |
| 2003-08-15 | 26.83 |
| 2003-08-14 | 28.05 |
| 2003-08-13 | 25.61 |
| 2003-08-12 | 25.61 |
| 2003-08-11 | 17.07 |
| 2003-08-08 | 14.63 |
| 2003-08-07 | 13.41 |
| 2003-08-06 | 15.85 |
| 2003-08-05 | 18.29 |
| 2003-08-04 | 19.51 |
| 2003-08-01 | 15.85 |
| 2003-07-31 | 14.63 |
| 2003-07-30 | 13.41 |
| 2003-07-29 | 15.85 |
| 2003-07-28 | 15.85 |
| 2003-07-25 | 10.98 |
| 2003-07-24 | 10.98 |
| 2003-07-23 | 8.54 |
| 2003-07-22 | 12.20 |
| 2003-07-21 | 15.85 |
| 2003-07-18 | 14.63 |
| 2003-07-17 | 14.63 |
| 2003-07-16 | 15.85 |
| 2003-07-15 | 17.07 |
| 2003-07-14 | 15.85 |
| 2003-07-11 | 7.32 |
| 2003-07-10 | 12.20 |
| 2003-07-09 | 13.41 |
| 2003-07-08 | 9.76 |
| 2003-07-07 | 3.66 |
| 2003-07-04 | 1.22 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 3.66 |
| 2003-06-26 | 2.44 |
| 2003-06-25 | 4.88 |
| 2003-06-24 | 6.10 |
| 2003-06-23 | 7.32 |
| 2003-06-20 | 9.76 |
| 2003-06-19 | 8.54 |
| 2003-06-18 | 9.76 |
| 2003-06-17 | 9.76 |
| 2003-06-16 | 10.98 |
| 2003-06-13 | 10.98 |
| 2003-06-12 | 2.44 |
| 2003-06-11 | -1.22 |
| 2003-06-10 | -2.93 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 2.44 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -1.22 |
| 2003-05-30 | -2.44 |
| 2003-05-29 | -3.41 |
| 2003-05-28 | -3.41 |
| 2003-05-27 | 2.44 |
| 2003-05-26 | 3.66 |
| 2003-05-23 | -3.90 |
| 2003-05-22 | -4.88 |
| 2003-05-21 | -7.32 |
| 2003-05-20 | -11.22 |
| 2003-05-19 | -12.68 |
| 2003-05-16 | -14.15 |
| 2003-05-15 | -13.17 |
| 2003-05-14 | -13.66 |
| 2003-05-13 | -11.22 |
| 2003-05-12 | -13.17 |
| 2003-05-09 | -17.56 |
| 2003-05-07 | -16.10 |
| 2003-05-06 | -13.66 |
| 2003-05-05 | -13.17 |
| 2003-05-02 | -17.07 |
| 2003-04-30 | -18.54 |
| 2003-04-29 | -16.59 |
| 2003-04-28 | -23.41 |
| 2003-04-25 | -27.32 |
| 2003-04-24 | -23.90 |
| 2003-04-23 | -26.83 |
| 2003-04-22 | -22.93 |
| 2003-04-17 | -17.07 |
| 2003-04-16 | -16.10 |
| 2003-04-15 | -15.61 |
| 2003-04-14 | -17.56 |
| 2003-04-11 | -12.68 |
| 2003-04-10 | -14.63 |
| 2003-04-09 | -15.12 |
| 2003-04-08 | -11.22 |
| 2003-04-07 | -9.76 |
| 2003-04-04 | -8.78 |
| 2003-04-03 | -9.76 |
| 2003-04-02 | -12.68 |
| 2003-04-01 | -15.61 |
| 2003-03-31 | -15.61 |
| 2003-03-28 | -4.39 |
| 2003-03-27 | -4.88 |
| 2003-03-26 | 2.44 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 3.66 |
| 2003-03-21 | 4.88 |
| 2003-03-20 | 6.10 |
| 2003-03-19 | 4.88 |
| 2003-03-18 | -1.22 |
| 2003-03-17 | -2.44 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy