Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-05 | -41.24 |
| 2025-09-04 | -41.24 |
| 2025-09-03 | -41.24 |
| 2025-09-02 | -41.24 |
| 2025-09-01 | -39.58 |
| 2025-08-29 | -38.75 |
| 2025-08-28 | -38.75 |
| 2025-08-27 | -38.75 |
| 2025-08-26 | -36.27 |
| 2025-08-25 | -36.27 |
| 2025-08-22 | -37.10 |
| 2025-08-21 | -39.58 |
| 2025-08-20 | -40.41 |
| 2025-08-19 | -39.58 |
| 2025-08-18 | -38.75 |
| 2025-08-15 | -40.41 |
| 2025-08-14 | -37.93 |
| 2025-08-13 | -39.58 |
| 2025-08-12 | -41.24 |
| 2025-08-11 | -41.24 |
| 2025-08-08 | -40.41 |
| 2025-08-07 | -37.10 |
| 2025-08-06 | -39.58 |
| 2025-08-05 | -42.06 |
| 2025-08-04 | -46.20 |
| 2025-08-01 | -46.20 |
| 2025-07-31 | -45.38 |
| 2025-07-30 | -44.55 |
| 2025-07-29 | -43.72 |
| 2025-07-28 | -44.55 |
| 2025-07-25 | -47.03 |
| 2025-07-24 | -45.38 |
| 2025-07-23 | -47.86 |
| 2025-07-22 | -47.03 |
| 2025-07-21 | -47.86 |
| 2025-07-18 | -47.86 |
| 2025-07-17 | -47.86 |
| 2025-07-16 | -45.38 |
| 2025-07-15 | -44.55 |
| 2025-07-14 | -47.03 |
| 2025-07-11 | -48.69 |
| 2025-07-10 | -48.69 |
| 2025-07-09 | -49.51 |
| 2025-07-08 | -48.69 |
| 2025-07-07 | -49.51 |
| 2025-07-04 | -48.69 |
| 2025-07-03 | -47.86 |
| 2025-07-02 | -47.03 |
| 2025-06-30 | -48.69 |
| 2025-06-27 | -49.51 |
| 2025-06-26 | -47.86 |
| 2025-06-25 | -48.69 |
| 2025-06-24 | -50.34 |
| 2025-06-23 | -51.17 |
| 2025-06-20 | -52.00 |
| 2025-06-19 | -52.82 |
| 2025-06-18 | -51.17 |
| 2025-06-17 | -51.17 |
| 2025-06-16 | -51.17 |
| 2025-06-13 | -51.17 |
| 2025-06-12 | -52.82 |
| 2025-06-11 | -52.00 |
| 2025-06-10 | -52.00 |
| 2025-06-09 | -52.00 |
| 2025-06-06 | -52.82 |
| 2025-06-05 | -52.82 |
| 2025-06-04 | -52.82 |
| 2025-06-03 | -52.00 |
| 2025-06-02 | -52.00 |
| 2025-05-30 | -51.17 |
| 2025-05-29 | -51.17 |
| 2025-05-28 | -52.00 |
| 2025-05-27 | -52.00 |
| 2025-05-26 | -52.00 |
| 2025-05-23 | -51.17 |
| 2025-05-22 | -51.17 |
| 2025-05-21 | -50.34 |
| 2025-05-20 | -50.34 |
| 2025-05-19 | -49.51 |
| 2025-05-16 | -50.34 |
| 2025-05-15 | -52.00 |
| 2025-05-14 | -52.00 |
| 2025-05-13 | -51.17 |
| 2025-05-12 | -52.00 |
| 2025-05-09 | -54.48 |
| 2025-05-08 | -54.48 |
| 2025-05-07 | -53.65 |
| 2025-05-06 | -53.65 |
| 2025-05-02 | -52.82 |
| 2025-04-30 | -53.65 |
| 2025-04-29 | -53.65 |
| 2025-04-28 | -53.65 |
| 2025-04-25 | -52.82 |
| 2025-04-24 | -51.17 |
| 2025-04-23 | -54.48 |
| 2025-04-22 | -54.48 |
| 2025-04-17 | -52.82 |
| 2025-04-16 | -55.31 |
| 2025-04-15 | -53.65 |
| 2025-04-14 | -55.31 |
| 2025-04-11 | -55.31 |
| 2025-04-10 | -56.13 |
| 2025-04-09 | -57.79 |
| 2025-04-08 | -58.62 |
| 2025-04-07 | -59.45 |
| 2025-04-03 | -53.65 |
| 2025-04-02 | -50.34 |
| 2025-04-01 | -51.17 |
| 2025-03-31 | -50.34 |
| 2025-03-28 | -50.34 |
| 2025-03-27 | -51.17 |
| 2025-03-26 | -50.34 |
| 2025-03-25 | -47.86 |
| 2025-03-24 | -47.86 |
| 2025-03-21 | -47.03 |
| 2025-03-20 | -47.86 |
| 2025-03-19 | -47.03 |
| 2025-03-18 | -48.69 |
| 2025-03-17 | -48.69 |
| 2025-03-14 | -50.34 |
| 2025-03-13 | -50.34 |
| 2025-03-12 | -49.51 |
| 2025-03-11 | -49.51 |
| 2025-03-10 | -49.51 |
| 2025-03-07 | -48.69 |
| 2025-03-06 | -49.51 |
| 2025-03-05 | -49.51 |
| 2025-03-04 | -49.51 |
| 2025-03-03 | -49.51 |
| 2025-02-28 | -50.34 |
| 2025-02-27 | -48.69 |
| 2025-02-26 | -48.69 |
| 2025-02-25 | -50.34 |
| 2025-02-24 | -49.51 |
| 2025-02-21 | -50.34 |
| 2025-02-20 | -50.34 |
| 2025-02-19 | -50.34 |
| 2025-02-18 | -50.34 |
| 2025-02-17 | -50.34 |
| 2025-02-14 | -49.51 |
| 2025-02-13 | -50.34 |
| 2025-02-12 | -48.69 |
| 2025-02-11 | -50.34 |
| 2025-02-10 | -50.34 |
| 2025-02-07 | -50.34 |
| 2025-02-06 | -48.69 |
| 2025-02-05 | -49.51 |
| 2025-02-04 | -49.51 |
| 2025-02-03 | -49.51 |
| 2025-01-28 | -49.51 |
| 2025-01-27 | -48.69 |
| 2025-01-24 | -48.69 |
| 2025-01-23 | -48.69 |
| 2025-01-22 | -49.51 |
| 2025-01-21 | -47.86 |
| 2025-01-20 | -49.51 |
| 2025-01-17 | -48.69 |
| 2025-01-16 | -48.69 |
| 2025-01-15 | -50.34 |
| 2025-01-14 | -50.34 |
| 2025-01-13 | -50.34 |
| 2025-01-10 | -50.34 |
| 2025-01-09 | -50.34 |
| 2025-01-08 | -50.34 |
| 2025-01-07 | -49.51 |
| 2025-01-06 | -48.69 |
| 2025-01-03 | -47.86 |
| 2025-01-02 | -46.20 |
| 2024-12-31 | -45.38 |
| 2024-12-30 | -44.55 |
| 2024-12-27 | -46.20 |
| 2024-12-24 | -45.38 |
| 2024-12-23 | -44.55 |
| 2024-12-20 | -45.38 |
| 2024-12-19 | -46.20 |
| 2024-12-18 | -46.20 |
| 2024-12-17 | -46.20 |
| 2024-12-16 | -46.20 |
| 2024-12-13 | -46.20 |
| 2024-12-12 | -45.38 |
| 2024-12-11 | -44.55 |
| 2024-12-10 | -45.38 |
| 2024-12-09 | -44.55 |
| 2024-12-06 | -46.20 |
| 2024-12-05 | -46.20 |
| 2024-12-04 | -45.38 |
| 2024-12-03 | -44.55 |
| 2024-12-02 | -46.20 |
| 2024-11-29 | -45.38 |
| 2024-11-28 | -46.20 |
| 2024-11-27 | -47.03 |
| 2024-11-26 | -47.86 |
| 2024-11-25 | -47.86 |
| 2024-11-22 | -47.86 |
| 2024-11-21 | -46.20 |
| 2024-11-20 | -47.86 |
| 2024-11-19 | -47.03 |
| 2024-11-18 | -47.86 |
| 2024-11-15 | -48.69 |
| 2024-11-14 | -47.86 |
| 2024-11-13 | -46.20 |
| 2024-11-12 | -44.55 |
| 2024-11-11 | -42.89 |
| 2024-11-08 | -42.06 |
| 2024-11-07 | -42.89 |
| 2024-11-06 | -42.89 |
| 2024-11-05 | -42.06 |
| 2024-11-04 | -43.72 |
| 2024-11-01 | -42.06 |
| 2024-10-31 | -44.55 |
| 2024-10-30 | -44.55 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -43.72 |
| 2024-10-25 | -43.72 |
| 2024-10-24 | -42.89 |
| 2024-10-23 | -42.89 |
| 2024-10-22 | -42.89 |
| 2024-10-21 | -42.06 |
| 2024-10-18 | -40.41 |
| 2024-10-17 | -42.89 |
| 2024-10-16 | -41.24 |
| 2024-10-15 | -40.41 |
| 2024-10-14 | -37.93 |
| 2024-10-10 | -37.10 |
| 2024-10-09 | -37.93 |
| 2024-10-08 | -33.79 |
| 2024-10-07 | -22.20 |
| 2024-10-04 | -33.79 |
| 2024-10-03 | -32.96 |
| 2024-10-02 | -31.31 |
| 2024-09-30 | -34.62 |
| 2024-09-27 | -39.58 |
| 2024-09-26 | -42.89 |
| 2024-09-25 | -46.20 |
| 2024-09-24 | -45.38 |
| 2024-09-23 | -47.03 |
| 2024-09-20 | -48.69 |
| 2024-09-19 | -46.20 |
| 2024-09-17 | -47.03 |
| 2024-09-16 | -47.86 |
| 2024-09-13 | -47.03 |
| 2024-09-12 | -47.86 |
| 2024-09-11 | -47.86 |
| 2024-09-10 | -47.86 |
| 2024-09-09 | -48.69 |
| 2024-09-05 | -47.86 |
| 2024-09-04 | -47.86 |
| 2024-09-03 | -47.86 |
| 2024-09-02 | -47.86 |
| 2024-08-30 | -46.20 |
| 2024-08-29 | -44.55 |
| 2024-08-28 | -43.72 |
| 2024-08-27 | -43.72 |
| 2024-08-26 | -44.55 |
| 2024-08-23 | -45.38 |
| 2024-08-22 | -45.38 |
| 2024-08-21 | -43.72 |
| 2024-08-20 | -43.72 |
| 2024-08-19 | -45.38 |
| 2024-08-16 | -45.38 |
| 2024-08-15 | -44.55 |
| 2024-08-14 | -44.55 |
| 2024-08-13 | -44.55 |
| 2024-08-12 | -43.72 |
| 2024-08-09 | -41.24 |
| 2024-08-08 | -42.06 |
| 2024-08-07 | -42.06 |
| 2024-08-06 | -42.06 |
| 2024-08-05 | -42.06 |
| 2024-08-02 | -38.75 |
| 2024-08-01 | -36.27 |
| 2024-07-31 | -36.27 |
| 2024-07-30 | -38.75 |
| 2024-07-29 | -37.93 |
| 2024-07-26 | -38.75 |
| 2024-07-25 | -39.58 |
| 2024-07-24 | -39.58 |
| 2024-07-23 | -39.58 |
| 2024-07-22 | -39.58 |
| 2024-07-19 | -39.58 |
| 2024-07-18 | -38.75 |
| 2024-07-17 | -37.93 |
| 2024-07-16 | -37.93 |
| 2024-07-15 | -37.93 |
| 2024-07-12 | -37.93 |
| 2024-07-11 | -38.75 |
| 2024-07-10 | -39.58 |
| 2024-07-09 | -38.75 |
| 2024-07-08 | -37.93 |
| 2024-07-05 | -38.75 |
| 2024-07-04 | -38.75 |
| 2024-07-03 | -38.75 |
| 2024-07-02 | -38.75 |
| 2024-06-28 | -38.75 |
| 2024-06-27 | -38.75 |
| 2024-06-26 | -37.93 |
| 2024-06-25 | -37.93 |
| 2024-06-24 | -37.93 |
| 2024-06-21 | -37.93 |
| 2024-06-20 | -37.93 |
| 2024-06-19 | -37.93 |
| 2024-06-18 | -37.10 |
| 2024-06-17 | -38.75 |
| 2024-06-14 | -37.93 |
| 2024-06-13 | -37.93 |
| 2024-06-12 | -38.75 |
| 2024-06-11 | -37.93 |
| 2024-06-07 | -36.27 |
| 2024-06-06 | -36.27 |
| 2024-06-05 | -36.27 |
| 2024-06-04 | -34.62 |
| 2024-06-03 | -36.27 |
| 2024-05-31 | -37.93 |
| 2024-05-30 | -35.44 |
| 2024-05-29 | -32.96 |
| 2024-05-28 | -33.79 |
| 2024-05-27 | -34.62 |
| 2024-05-24 | -35.44 |
| 2024-05-23 | -33.79 |
| 2024-05-22 | -31.31 |
| 2024-05-21 | -30.48 |
| 2024-05-20 | -29.65 |
| 2024-05-17 | -32.96 |
| 2024-05-16 | -32.13 |
| 2024-05-14 | -34.62 |
| 2024-05-13 | -32.13 |
| 2024-05-10 | -34.62 |
| 2024-05-09 | -37.10 |
| 2024-05-08 | -37.10 |
| 2024-05-07 | -34.62 |
| 2024-05-06 | -33.79 |
| 2024-05-03 | -35.44 |
| 2024-05-02 | -34.62 |
| 2024-04-30 | -35.44 |
| 2024-04-29 | -37.10 |
| 2024-04-26 | -40.41 |
| 2024-04-25 | -40.41 |
| 2024-04-24 | -40.41 |
| 2024-04-23 | -39.58 |
| 2024-04-22 | -40.41 |
| 2024-04-19 | -40.41 |
| 2024-04-18 | -39.58 |
| 2024-04-17 | -43.72 |
| 2024-04-16 | -43.72 |
| 2024-04-15 | -42.89 |
| 2024-04-12 | -39.58 |
| 2024-04-11 | -38.75 |
| 2024-04-10 | -38.75 |
| 2024-04-09 | -40.41 |
| 2024-04-08 | -41.24 |
| 2024-04-05 | -41.24 |
| 2024-04-03 | -38.75 |
| 2024-04-02 | -37.93 |
| 2024-03-28 | -37.93 |
| 2024-03-27 | -38.75 |
| 2024-03-26 | -32.96 |
| 2024-03-25 | -32.13 |
| 2024-03-22 | -31.31 |
| 2024-03-21 | -31.31 |
| 2024-03-20 | -32.13 |
| 2024-03-19 | -32.96 |
| 2024-03-18 | -32.96 |
| 2024-03-15 | -32.96 |
| 2024-03-14 | -29.65 |
| 2024-03-13 | -29.65 |
| 2024-03-12 | -28.82 |
| 2024-03-11 | -32.13 |
| 2024-03-08 | -32.96 |
| 2024-03-07 | -33.79 |
| 2024-03-06 | -32.96 |
| 2024-03-05 | -33.79 |
| 2024-03-04 | -29.65 |
| 2024-03-01 | -29.65 |
| 2024-02-29 | -31.31 |
| 2024-02-28 | -29.65 |
| 2024-02-27 | -29.65 |
| 2024-02-26 | -29.65 |
| 2024-02-23 | -28.82 |
| 2024-02-22 | -27.99 |
| 2024-02-21 | -29.65 |
| 2024-02-20 | -29.65 |
| 2024-02-19 | -26.34 |
| 2024-02-16 | -33.79 |
| 2024-02-15 | -35.44 |
| 2024-02-14 | -39.58 |
| 2024-02-09 | -37.10 |
| 2024-02-08 | -35.44 |
| 2024-02-07 | -35.44 |
| 2024-02-06 | -35.44 |
| 2024-02-05 | -37.10 |
| 2024-02-02 | -33.79 |
| 2024-02-01 | -35.44 |
| 2024-01-31 | -35.44 |
| 2024-01-30 | -33.79 |
| 2024-01-29 | -32.13 |
| 2024-01-26 | -32.96 |
| 2024-01-25 | -30.48 |
| 2024-01-24 | -32.96 |
| 2024-01-23 | -32.13 |
| 2024-01-22 | -33.79 |
| 2024-01-19 | -32.13 |
| 2024-01-18 | -30.48 |
| 2024-01-17 | -29.65 |
| 2024-01-16 | -26.34 |
| 2024-01-15 | -26.34 |
| 2024-01-12 | -27.99 |
| 2024-01-11 | -27.17 |
| 2024-01-10 | -27.17 |
| 2024-01-09 | -26.34 |
| 2024-01-08 | -24.68 |
| 2024-01-05 | -21.37 |
| 2024-01-04 | -19.72 |
| 2024-01-03 | -18.89 |
| 2024-01-02 | -17.24 |
| 2023-12-29 | -16.41 |
| 2023-12-28 | -19.72 |
| 2023-12-27 | -19.72 |
| 2023-12-22 | -20.55 |
| 2023-12-21 | -22.20 |
| 2023-12-20 | -22.20 |
| 2023-12-19 | -22.20 |
| 2023-12-18 | -21.37 |
| 2023-12-15 | -21.37 |
| 2023-12-14 | -19.72 |
| 2023-12-13 | -20.55 |
| 2023-12-12 | -18.06 |
| 2023-12-11 | -18.89 |
| 2023-12-08 | -17.24 |
| 2023-12-07 | -17.24 |
| 2023-12-06 | -15.58 |
| 2023-12-05 | -15.58 |
| 2023-12-04 | -14.75 |
| 2023-12-01 | -15.58 |
| 2023-11-30 | -13.10 |
| 2023-11-29 | -16.41 |
| 2023-11-28 | -13.92 |
| 2023-11-27 | -15.58 |
| 2023-11-24 | -13.10 |
| 2023-11-23 | -12.27 |
| 2023-11-22 | -13.92 |
| 2023-11-21 | -15.58 |
| 2023-11-20 | -15.58 |
| 2023-11-17 | -15.58 |
| 2023-11-16 | -13.10 |
| 2023-11-15 | -12.27 |
| 2023-11-14 | -14.75 |
| 2023-11-13 | -13.10 |
| 2023-11-10 | -13.92 |
| 2023-11-09 | -14.75 |
| 2023-11-08 | -14.75 |
| 2023-11-07 | -13.10 |
| 2023-11-06 | -10.61 |
| 2023-11-03 | -13.10 |
| 2023-11-02 | -14.75 |
| 2023-11-01 | -13.92 |
| 2023-10-31 | -15.58 |
| 2023-10-30 | -14.75 |
| 2023-10-27 | -12.27 |
| 2023-10-26 | -13.10 |
| 2023-10-25 | -10.61 |
| 2023-10-24 | -11.44 |
| 2023-10-20 | -9.79 |
| 2023-10-19 | -9.79 |
| 2023-10-18 | -8.13 |
| 2023-10-17 | -6.48 |
| 2023-10-16 | -7.30 |
| 2023-10-13 | -6.48 |
| 2023-10-12 | -4.82 |
| 2023-10-11 | -6.48 |
| 2023-10-10 | -6.48 |
| 2023-10-09 | -8.13 |
| 2023-10-06 | -6.48 |
| 2023-10-05 | -6.48 |
| 2023-10-04 | -7.30 |
| 2023-10-03 | -6.48 |
| 2023-09-29 | -5.65 |
| 2023-09-28 | -6.48 |
| 2023-09-27 | -7.30 |
| 2023-09-26 | -7.30 |
| 2023-09-25 | -7.30 |
| 2023-09-22 | -7.30 |
| 2023-09-21 | -7.30 |
| 2023-09-20 | -7.30 |
| 2023-09-19 | -5.65 |
| 2023-09-18 | -6.48 |
| 2023-09-15 | -5.65 |
| 2023-09-14 | -7.30 |
| 2023-09-13 | -7.30 |
| 2023-09-12 | -6.48 |
| 2023-09-11 | -4.82 |
| 2023-09-07 | -5.65 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -3.99 |
| 2023-09-04 | -5.65 |
| 2023-08-31 | -8.96 |
| 2023-08-30 | -1.51 |
| 2023-08-29 | -2.34 |
| 2023-08-28 | -3.99 |
| 2023-08-25 | -5.65 |
| 2023-08-24 | -3.99 |
| 2023-08-23 | -3.17 |
| 2023-08-22 | -3.99 |
| 2023-08-21 | -3.99 |
| 2023-08-18 | -1.51 |
| 2023-08-17 | 1.80 |
| 2023-08-16 | 0.14 |
| 2023-08-15 | 5.11 |
| 2023-08-14 | 7.59 |
| 2023-08-11 | 7.59 |
| 2023-08-10 | 7.59 |
| 2023-08-09 | 8.42 |
| 2023-08-08 | 5.94 |
| 2023-08-07 | 6.77 |
| 2023-08-04 | 9.25 |
| 2023-08-03 | 10.08 |
| 2023-08-02 | 8.42 |
| 2023-08-01 | 10.90 |
| 2023-07-31 | 7.59 |
| 2023-07-28 | 12.56 |
| 2023-07-27 | 11.73 |
| 2023-07-26 | 7.59 |
| 2023-07-25 | 9.25 |
| 2023-07-24 | 3.46 |
| 2023-07-21 | -1.51 |
| 2023-07-20 | -1.51 |
| 2023-07-19 | -1.51 |
| 2023-07-18 | -1.51 |
| 2023-07-14 | -0.68 |
| 2023-07-13 | -0.68 |
| 2023-07-12 | -2.34 |
| 2023-07-11 | -1.51 |
| 2023-07-10 | -3.17 |
| 2023-07-07 | -1.51 |
| 2023-07-06 | 0.14 |
| 2023-07-05 | 0.97 |
| 2023-07-04 | 3.46 |
| 2023-07-03 | 3.46 |
| 2023-06-30 | 1.80 |
| 2023-06-29 | 2.63 |
| 2023-06-28 | 1.80 |
| 2023-06-27 | 0.14 |
| 2023-06-26 | -0.68 |
| 2023-06-23 | 0.14 |
| 2023-06-21 | 1.80 |
| 2023-06-20 | 1.80 |
| 2023-06-19 | 4.28 |
| 2023-06-16 | 5.11 |
| 2023-06-15 | 0.97 |
| 2023-06-14 | 2.63 |
| 2023-06-13 | 4.28 |
| 2023-06-12 | 0.14 |
| 2023-06-09 | 3.46 |
| 2023-06-08 | 3.46 |
| 2023-06-07 | 2.63 |
| 2023-06-06 | 0.97 |
| 2023-06-05 | 2.63 |
| 2023-06-02 | 3.46 |
| 2023-06-01 | 0.14 |
| 2023-05-31 | -2.34 |
| 2023-05-30 | 3.46 |
| 2023-05-29 | 1.80 |
| 2023-05-25 | 5.94 |
| 2023-05-24 | 4.28 |
| 2023-05-23 | 7.59 |
| 2023-05-22 | 9.25 |
| 2023-05-19 | 10.90 |
| 2023-05-18 | 13.39 |
| 2023-05-17 | 13.39 |
| 2023-05-16 | 14.21 |
| 2023-05-15 | 13.39 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 15.87 |
| 2023-05-10 | 15.04 |
| 2023-05-09 | 15.87 |
| 2023-05-08 | 17.53 |
| 2023-05-05 | 18.35 |
| 2023-05-04 | 15.87 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 17.53 |
| 2023-04-28 | 17.53 |
| 2023-04-27 | 15.87 |
| 2023-04-26 | 16.70 |
| 2023-04-25 | 19.18 |
| 2023-04-24 | 22.49 |
| 2023-04-21 | 18.35 |
| 2023-04-20 | 23.32 |
| 2023-04-19 | 21.66 |
| 2023-04-18 | 24.15 |
| 2023-04-17 | 24.15 |
| 2023-04-14 | 24.15 |
| 2023-04-13 | 25.80 |
| 2023-04-12 | 27.46 |
| 2023-04-11 | 28.28 |
| 2023-04-06 | 26.63 |
| 2023-04-04 | 26.63 |
| 2023-04-03 | 22.49 |
| 2023-03-31 | 19.18 |
| 2023-03-30 | 19.18 |
| 2023-03-29 | 15.87 |
| 2023-03-28 | 17.53 |
| 2023-03-27 | 20.01 |
| 2023-03-24 | 24.15 |
| 2023-03-23 | 22.49 |
| 2023-03-22 | 24.15 |
| 2023-03-21 | 24.15 |
| 2023-03-20 | 22.49 |
| 2023-03-17 | 24.97 |
| 2023-03-16 | 25.80 |
| 2023-03-15 | 26.63 |
| 2023-03-14 | 24.97 |
| 2023-03-13 | 28.28 |
| 2023-03-10 | 26.63 |
| 2023-03-09 | 28.28 |
| 2023-03-08 | 32.42 |
| 2023-03-07 | 33.25 |
| 2023-03-06 | 34.08 |
| 2023-03-03 | 36.56 |
| 2023-03-02 | 33.25 |
| 2023-03-01 | 36.56 |
| 2023-02-28 | 31.60 |
| 2023-02-27 | 25.80 |
| 2023-02-24 | 31.60 |
| 2023-02-23 | 32.42 |
| 2023-02-22 | 33.25 |
| 2023-02-21 | 36.56 |
| 2023-02-20 | 35.73 |
| 2023-02-17 | 31.60 |
| 2023-02-16 | 30.77 |
| 2023-02-15 | 34.08 |
| 2023-02-14 | 37.39 |
| 2023-02-13 | 39.87 |
| 2023-02-10 | 40.70 |
| 2023-02-09 | 41.53 |
| 2023-02-08 | 39.87 |
| 2023-02-07 | 41.53 |
| 2023-02-06 | 43.18 |
| 2023-02-03 | 44.84 |
| 2023-02-02 | 45.67 |
| 2023-02-01 | 43.18 |
| 2023-01-31 | 39.87 |
| 2023-01-30 | 41.53 |
| 2023-01-27 | 45.67 |
| 2023-01-26 | 46.49 |
| 2023-01-20 | 43.18 |
| 2023-01-19 | 39.04 |
| 2023-01-18 | 41.53 |
| 2023-01-17 | 39.87 |
| 2023-01-16 | 42.35 |
| 2023-01-13 | 44.84 |
| 2023-01-12 | 42.35 |
| 2023-01-11 | 44.01 |
| 2023-01-10 | 47.32 |
| 2023-01-09 | 47.32 |
| 2023-01-06 | 44.84 |
| 2023-01-05 | 50.63 |
| 2023-01-04 | 49.80 |
| 2023-01-03 | 44.01 |
| 2022-12-30 | 39.04 |
| 2022-12-29 | 38.22 |
| 2022-12-28 | 41.53 |
| 2022-12-23 | 42.35 |
| 2022-12-22 | 36.56 |
| 2022-12-21 | 31.60 |
| 2022-12-20 | 29.94 |
| 2022-12-19 | 32.42 |
| 2022-12-16 | 36.56 |
| 2022-12-15 | 30.77 |
| 2022-12-14 | 36.56 |
| 2022-12-13 | 35.73 |
| 2022-12-12 | 33.25 |
| 2022-12-09 | 34.91 |
| 2022-12-08 | 29.94 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 21.66 |
| 2022-12-05 | 20.01 |
| 2022-12-02 | 10.90 |
| 2022-12-01 | 8.42 |
| 2022-11-30 | 3.46 |
| 2022-11-29 | 1.80 |
| 2022-11-28 | -2.34 |
| 2022-11-25 | -0.68 |
| 2022-11-24 | 0.97 |
| 2022-11-23 | -1.51 |
| 2022-11-22 | -1.51 |
| 2022-11-21 | 0.14 |
| 2022-11-18 | 2.63 |
| 2022-11-17 | 2.63 |
| 2022-11-16 | 4.28 |
| 2022-11-15 | 5.94 |
| 2022-11-14 | 2.63 |
| 2022-11-11 | -0.68 |
| 2022-11-10 | -4.82 |
| 2022-11-09 | -3.99 |
| 2022-11-08 | -3.99 |
| 2022-11-07 | -4.82 |
| 2022-11-04 | -7.30 |
| 2022-11-03 | -11.44 |
| 2022-11-02 | -8.13 |
| 2022-11-01 | -13.92 |
| 2022-10-31 | -15.58 |
| 2022-10-28 | -13.10 |
| 2022-10-27 | -9.79 |
| 2022-10-26 | -9.79 |
| 2022-10-25 | -10.61 |
| 2022-10-24 | -9.79 |
| 2022-10-21 | -5.65 |
| 2022-10-20 | -5.65 |
| 2022-10-19 | -4.82 |
| 2022-10-18 | -0.68 |
| 2022-10-17 | -2.34 |
| 2022-10-14 | -3.99 |
| 2022-10-13 | -3.99 |
| 2022-10-12 | -5.65 |
| 2022-10-11 | -4.82 |
| 2022-10-10 | -1.51 |
| 2022-10-07 | 3.46 |
| 2022-10-06 | 5.94 |
| 2022-10-05 | -0.68 |
| 2022-10-03 | -8.96 |
| 2022-09-30 | -8.96 |
| 2022-09-29 | -8.96 |
| 2022-09-28 | -5.65 |
| 2022-09-27 | -0.68 |
| 2022-09-26 | 0.14 |
| 2022-09-23 | 0.14 |
| 2022-09-22 | 2.63 |
| 2022-09-21 | 3.46 |
| 2022-09-20 | 3.46 |
| 2022-09-19 | -0.68 |
| 2022-09-16 | -2.34 |
| 2022-09-15 | 4.28 |
| 2022-09-14 | 2.63 |
| 2022-09-13 | 5.94 |
| 2022-09-09 | 6.77 |
| 2022-09-08 | 3.46 |
| 2022-09-07 | 3.46 |
| 2022-09-06 | 4.28 |
| 2022-09-05 | 4.28 |
| 2022-09-02 | 5.94 |
| 2022-09-01 | 7.59 |
| 2022-08-31 | 8.42 |
| 2022-08-30 | 7.59 |
| 2022-08-29 | 10.08 |
| 2022-08-26 | 11.73 |
| 2022-08-25 | 12.56 |
| 2022-08-24 | 11.73 |
| 2022-08-23 | 15.04 |
| 2022-08-22 | 15.87 |
| 2022-08-19 | 14.21 |
| 2022-08-18 | 14.21 |
| 2022-08-17 | 16.70 |
| 2022-08-16 | 15.87 |
| 2022-08-15 | 15.04 |
| 2022-08-12 | 16.70 |
| 2022-08-11 | 14.21 |
| 2022-08-10 | 13.39 |
| 2022-08-09 | 15.87 |
| 2022-08-08 | 15.04 |
| 2022-08-05 | 15.87 |
| 2022-08-04 | 13.39 |
| 2022-08-03 | 14.21 |
| 2022-08-02 | 15.04 |
| 2022-08-01 | 20.01 |
| 2022-07-29 | 21.66 |
| 2022-07-28 | 24.15 |
| 2022-07-27 | 22.49 |
| 2022-07-26 | 24.15 |
| 2022-07-25 | 24.15 |
| 2022-07-22 | 24.15 |
| 2022-07-21 | 24.15 |
| 2022-07-20 | 23.32 |
| 2022-07-19 | 23.32 |
| 2022-07-18 | 24.15 |
| 2022-07-15 | 21.66 |
| 2022-07-14 | 24.97 |
| 2022-07-13 | 25.80 |
| 2022-07-12 | 24.15 |
| 2022-07-11 | 24.97 |
| 2022-07-08 | 26.63 |
| 2022-07-07 | 24.97 |
| 2022-07-06 | 25.80 |
| 2022-07-05 | 25.80 |
| 2022-07-04 | 25.80 |
| 2022-06-30 | 29.94 |
| 2022-06-29 | 31.60 |
| 2022-06-28 | 33.25 |
| 2022-06-27 | 30.77 |
| 2022-06-24 | 28.28 |
| 2022-06-23 | 29.11 |
| 2022-06-22 | 27.46 |
| 2022-06-21 | 29.11 |
| 2022-06-20 | 26.63 |
| 2022-06-17 | 24.15 |
| 2022-06-16 | 30.77 |
| 2022-06-15 | 29.94 |
| 2022-06-14 | 31.60 |
| 2022-06-13 | 30.77 |
| 2022-06-10 | 32.42 |
| 2022-06-09 | 34.91 |
| 2022-06-08 | 34.91 |
| 2022-06-07 | 32.42 |
| 2022-06-06 | 32.42 |
| 2022-06-02 | 34.91 |
| 2022-06-01 | 34.08 |
| 2022-05-31 | 34.91 |
| 2022-05-30 | 32.42 |
| 2022-05-27 | 29.94 |
| 2022-05-26 | 29.94 |
| 2022-05-25 | 29.94 |
| 2022-05-24 | 29.11 |
| 2022-05-23 | 30.77 |
| 2022-05-20 | 26.63 |
| 2022-05-19 | 24.15 |
| 2022-05-18 | 28.28 |
| 2022-05-17 | 28.28 |
| 2022-05-16 | 26.63 |
| 2022-05-13 | 25.80 |
| 2022-05-12 | 24.97 |
| 2022-05-11 | 26.63 |
| 2022-05-10 | 28.28 |
| 2022-05-06 | 29.11 |
| 2022-05-05 | 32.42 |
| 2022-05-04 | 33.25 |
| 2022-05-03 | 33.25 |
| 2022-04-29 | 32.42 |
| 2022-04-28 | 30.77 |
| 2022-04-27 | 29.11 |
| 2022-04-26 | 30.77 |
| 2022-04-25 | 29.94 |
| 2022-04-22 | 34.08 |
| 2022-04-21 | 34.08 |
| 2022-04-20 | 39.04 |
| 2022-04-19 | 39.04 |
| 2022-04-14 | 41.53 |
| 2022-04-13 | 37.39 |
| 2022-04-12 | 39.87 |
| 2022-04-11 | 37.39 |
| 2022-04-08 | 44.01 |
| 2022-04-07 | 42.35 |
| 2022-04-06 | 46.49 |
| 2022-04-04 | 41.53 |
| 2022-04-01 | 39.04 |
| 2022-03-31 | 42.35 |
| 2022-03-30 | 44.01 |
| 2022-03-29 | 42.35 |
| 2022-03-28 | 44.84 |
| 2022-03-25 | 46.49 |
| 2022-03-24 | 49.80 |
| 2022-03-23 | 52.29 |
| 2022-03-22 | 53.11 |
| 2022-03-21 | 51.46 |
| 2022-03-18 | 52.29 |
| 2022-03-17 | 46.49 |
| 2022-03-16 | 31.60 |
| 2022-03-15 | 30.77 |
| 2022-03-14 | 41.53 |
| 2022-03-11 | 49.80 |
| 2022-03-10 | 49.80 |
| 2022-03-09 | 50.63 |
| 2022-03-08 | 55.60 |
| 2022-03-07 | 60.56 |
| 2022-03-04 | 64.70 |
| 2022-03-03 | 67.18 |
| 2022-03-02 | 64.70 |
| 2022-03-01 | 66.36 |
| 2022-02-28 | 64.70 |
| 2022-02-25 | 65.53 |
| 2022-02-24 | 63.87 |
| 2022-02-23 | 68.84 |
| 2022-02-22 | 68.84 |
| 2022-02-21 | 72.15 |
| 2022-02-18 | 72.15 |
| 2022-02-17 | 71.32 |
| 2022-02-16 | 71.32 |
| 2022-02-15 | 69.67 |
| 2022-02-14 | 70.49 |
| 2022-02-11 | 72.98 |
| 2022-02-10 | 72.98 |
| 2022-02-09 | 72.15 |
| 2022-02-08 | 72.15 |
| 2022-02-07 | 73.81 |
| 2022-02-04 | 72.15 |
| 2022-01-31 | 70.49 |
| 2022-01-28 | 70.49 |
| 2022-01-27 | 71.32 |
| 2022-01-26 | 75.46 |
| 2022-01-25 | 74.63 |
| 2022-01-24 | 77.94 |
| 2022-01-21 | 76.29 |
| 2022-01-20 | 76.29 |
| 2022-01-19 | 74.63 |
| 2022-01-18 | 73.81 |
| 2022-01-17 | 73.81 |
| 2022-01-14 | 71.32 |
| 2022-01-13 | 71.32 |
| 2022-01-12 | 72.98 |
| 2022-01-11 | 73.81 |
| 2022-01-10 | 73.81 |
| 2022-01-07 | 74.63 |
| 2022-01-06 | 73.81 |
| 2022-01-05 | 73.81 |
| 2022-01-04 | 73.81 |
| 2022-01-03 | 73.81 |
| 2021-12-31 | 77.94 |
| 2021-12-30 | 76.29 |
| 2021-12-29 | 76.29 |
| 2021-12-28 | 74.63 |
| 2021-12-24 | 76.29 |
| 2021-12-23 | 75.46 |
| 2021-12-22 | 72.98 |
| 2021-12-21 | 72.98 |
| 2021-12-20 | 71.32 |
| 2021-12-17 | 76.29 |
| 2021-12-16 | 72.15 |
| 2021-12-15 | 72.15 |
| 2021-12-14 | 72.15 |
| 2021-12-13 | 72.98 |
| 2021-12-10 | 72.98 |
| 2021-12-09 | 79.60 |
| 2021-12-08 | 72.15 |
| 2021-12-07 | 74.63 |
| 2021-12-06 | 72.15 |
| 2021-12-03 | 76.29 |
| 2021-12-02 | 73.81 |
| 2021-12-01 | 74.63 |
| 2021-11-30 | 72.15 |
| 2021-11-29 | 77.12 |
| 2021-11-26 | 84.56 |
| 2021-11-25 | 92.01 |
| 2021-11-24 | 82.08 |
| 2021-11-23 | 83.74 |
| 2021-11-22 | 75.46 |
| 2021-11-19 | 72.98 |
| 2021-11-18 | 76.29 |
| 2021-11-17 | 74.63 |
| 2021-11-16 | 77.12 |
| 2021-11-15 | 72.98 |
| 2021-11-12 | 77.12 |
| 2021-11-11 | 76.29 |
| 2021-11-10 | 76.29 |
| 2021-11-09 | 76.29 |
| 2021-11-08 | 77.94 |
| 2021-11-05 | 73.81 |
| 2021-11-04 | 72.98 |
| 2021-11-03 | 72.15 |
| 2021-11-02 | 72.15 |
| 2021-11-01 | 75.46 |
| 2021-10-29 | 76.29 |
| 2021-10-28 | 74.63 |
| 2021-10-27 | 77.12 |
| 2021-10-26 | 77.94 |
| 2021-10-25 | 78.77 |
| 2021-10-22 | 78.77 |
| 2021-10-21 | 79.60 |
| 2021-10-20 | 78.77 |
| 2021-10-19 | 79.60 |
| 2021-10-18 | 77.12 |
| 2021-10-15 | 77.12 |
| 2021-10-12 | 77.12 |
| 2021-10-11 | 73.81 |
| 2021-10-08 | 73.81 |
| 2021-10-07 | 74.63 |
| 2021-10-06 | 72.15 |
| 2021-10-05 | 71.32 |
| 2021-10-04 | 72.15 |
| 2021-09-30 | 72.98 |
| 2021-09-29 | 72.15 |
| 2021-09-28 | 72.98 |
| 2021-09-27 | 72.98 |
| 2021-09-24 | 76.29 |
| 2021-09-23 | 77.12 |
| 2021-09-21 | 71.32 |
| 2021-09-20 | 70.49 |
| 2021-09-17 | 76.29 |
| 2021-09-16 | 78.77 |
| 2021-09-15 | 82.91 |
| 2021-09-14 | 89.53 |
| 2021-09-13 | 93.67 |
| 2021-09-10 | 95.32 |
| 2021-09-09 | 94.50 |
| 2021-09-08 | 94.50 |
| 2021-09-07 | 97.81 |
| 2021-09-06 | 100.29 |
| 2021-09-03 | 89.53 |
| 2021-09-02 | 88.70 |
| 2021-09-01 | 89.53 |
| 2021-08-31 | 84.56 |
| 2021-08-30 | 83.74 |
| 2021-08-27 | 83.74 |
| 2021-08-26 | 87.05 |
| 2021-08-25 | 87.88 |
| 2021-08-24 | 87.88 |
| 2021-08-23 | 82.08 |
| 2021-08-20 | 79.60 |
| 2021-08-19 | 83.74 |
| 2021-08-18 | 82.91 |
| 2021-08-17 | 82.91 |
| 2021-08-16 | 85.39 |
| 2021-08-13 | 83.74 |
| 2021-08-12 | 84.56 |
| 2021-08-11 | 84.56 |
| 2021-08-10 | 84.56 |
| 2021-08-09 | 85.39 |
| 2021-08-06 | 84.56 |
| 2021-08-05 | 91.19 |
| 2021-08-04 | 86.22 |
| 2021-08-03 | 89.53 |
| 2021-08-02 | 92.84 |
| 2021-07-30 | 86.22 |
| 2021-07-29 | 86.22 |
| 2021-07-28 | 83.74 |
| 2021-07-27 | 82.91 |
| 2021-07-26 | 89.53 |
| 2021-07-23 | 92.84 |
| 2021-07-22 | 95.32 |
| 2021-07-21 | 91.19 |
| 2021-07-20 | 91.19 |
| 2021-07-19 | 96.15 |
| 2021-07-16 | 99.46 |
| 2021-07-15 | 101.12 |
| 2021-07-14 | 96.15 |
| 2021-07-13 | 97.81 |
| 2021-07-12 | 98.63 |
| 2021-07-09 | 96.98 |
| 2021-07-08 | 100.29 |
| 2021-07-07 | 107.74 |
| 2021-07-06 | 107.74 |
| 2021-07-05 | 106.91 |
| 2021-07-02 | 107.74 |
| 2021-06-30 | 106.91 |
| 2021-06-29 | 103.60 |
| 2021-06-28 | 103.60 |
| 2021-06-25 | 104.43 |
| 2021-06-24 | 103.60 |
| 2021-06-23 | 103.60 |
| 2021-06-22 | 106.08 |
| 2021-06-21 | 112.70 |
| 2021-06-18 | 99.46 |
| 2021-06-17 | 99.46 |
| 2021-06-16 | 100.29 |
| 2021-06-15 | 96.98 |
| 2021-06-11 | 102.77 |
| 2021-06-10 | 103.60 |
| 2021-06-09 | 105.26 |
| 2021-06-08 | 103.60 |
| 2021-06-07 | 104.43 |
| 2021-06-04 | 102.77 |
| 2021-06-03 | 104.43 |
| 2021-06-02 | 104.43 |
| 2021-06-01 | 105.26 |
| 2021-05-31 | 105.26 |
| 2021-05-28 | 105.26 |
| 2021-05-27 | 106.08 |
| 2021-05-26 | 100.29 |
| 2021-05-25 | 100.29 |
| 2021-05-24 | 98.63 |
| 2021-05-21 | 103.60 |
| 2021-05-20 | 96.15 |
| 2021-05-18 | 96.98 |
| 2021-05-17 | 96.15 |
| 2021-05-14 | 98.63 |
| 2021-05-13 | 99.46 |
| 2021-05-12 | 101.12 |
| 2021-05-11 | 101.12 |
| 2021-05-10 | 102.77 |
| 2021-05-07 | 101.95 |
| 2021-05-06 | 101.12 |
| 2021-05-05 | 103.60 |
| 2021-05-04 | 105.26 |
| 2021-05-03 | 103.60 |
| 2021-04-30 | 106.08 |
| 2021-04-29 | 107.74 |
| 2021-04-28 | 101.95 |
| 2021-04-27 | 101.95 |
| 2021-04-26 | 101.12 |
| 2021-04-23 | 101.12 |
| 2021-04-22 | 101.12 |
| 2021-04-21 | 101.12 |
| 2021-04-20 | 106.08 |
| 2021-04-19 | 106.08 |
| 2021-04-16 | 101.95 |
| 2021-04-15 | 103.60 |
| 2021-04-14 | 103.60 |
| 2021-04-13 | 101.12 |
| 2021-04-12 | 101.12 |
| 2021-04-09 | 105.26 |
| 2021-04-08 | 106.08 |
| 2021-04-07 | 102.77 |
| 2021-04-01 | 102.77 |
| 2021-03-31 | 96.98 |
| 2021-03-30 | 99.46 |
| 2021-03-29 | 100.29 |
| 2021-03-26 | 99.46 |
| 2021-03-25 | 101.12 |
| 2021-03-24 | 99.46 |
| 2021-03-23 | 105.26 |
| 2021-03-22 | 111.05 |
| 2021-03-19 | 112.70 |
| 2021-03-18 | 116.02 |
| 2021-03-17 | 116.02 |
| 2021-03-16 | 113.53 |
| 2021-03-15 | 108.57 |
| 2021-03-12 | 108.57 |
| 2021-03-11 | 109.39 |
| 2021-03-10 | 107.74 |
| 2021-03-09 | 104.43 |
| 2021-03-08 | 107.74 |
| 2021-03-05 | 112.70 |
| 2021-03-04 | 115.19 |
| 2021-03-03 | 114.36 |
| 2021-03-02 | 109.39 |
| 2021-03-01 | 114.36 |
| 2021-02-26 | 117.67 |
| 2021-02-25 | 117.67 |
| 2021-02-24 | 113.53 |
| 2021-02-23 | 121.81 |
| 2021-02-22 | 109.39 |
| 2021-02-19 | 106.08 |
| 2021-02-18 | 106.08 |
| 2021-02-17 | 113.53 |
| 2021-02-16 | 102.77 |
| 2021-02-11 | 97.81 |
| 2021-02-10 | 96.98 |
| 2021-02-09 | 92.01 |
| 2021-02-08 | 94.50 |
| 2021-02-05 | 92.84 |
| 2021-02-04 | 92.84 |
| 2021-02-03 | 92.01 |
| 2021-02-02 | 90.36 |
| 2021-02-01 | 90.36 |
| 2021-01-29 | 87.88 |
| 2021-01-28 | 91.19 |
| 2021-01-27 | 95.32 |
| 2021-01-26 | 95.32 |
| 2021-01-25 | 96.15 |
| 2021-01-22 | 95.32 |
| 2021-01-21 | 102.77 |
| 2021-01-20 | 105.26 |
| 2021-01-19 | 100.29 |
| 2021-01-18 | 96.98 |
| 2021-01-15 | 98.63 |
| 2021-01-14 | 100.29 |
| 2021-01-13 | 98.63 |
| 2021-01-12 | 95.32 |
| 2021-01-11 | 95.32 |
| 2021-01-08 | 95.32 |
| 2021-01-07 | 96.98 |
| 2021-01-06 | 97.81 |
| 2021-01-05 | 100.29 |
| 2021-01-04 | 99.46 |
| 2020-12-31 | 96.15 |
| 2020-12-30 | 98.63 |
| 2020-12-29 | 97.81 |
| 2020-12-28 | 101.95 |
| 2020-12-24 | 100.29 |
| 2020-12-23 | 96.15 |
| 2020-12-22 | 90.36 |
| 2020-12-21 | 94.50 |
| 2020-12-18 | 95.32 |
| 2020-12-17 | 96.15 |
| 2020-12-16 | 98.63 |
| 2020-12-15 | 97.81 |
| 2020-12-14 | 98.63 |
| 2020-12-11 | 100.29 |
| 2020-12-10 | 96.98 |
| 2020-12-09 | 100.29 |
| 2020-12-08 | 101.12 |
| 2020-12-07 | 106.08 |
| 2020-12-04 | 106.08 |
| 2020-12-03 | 104.43 |
| 2020-12-02 | 104.43 |
| 2020-12-01 | 106.08 |
| 2020-11-30 | 102.77 |
| 2020-11-27 | 109.39 |
| 2020-11-26 | 106.08 |
| 2020-11-25 | 105.26 |
| 2020-11-24 | 107.74 |
| 2020-11-23 | 106.08 |
| 2020-11-20 | 107.74 |
| 2020-11-19 | 111.88 |
| 2020-11-18 | 111.88 |
| 2020-11-17 | 114.36 |
| 2020-11-16 | 111.05 |
| 2020-11-13 | 105.26 |
| 2020-11-12 | 106.91 |
| 2020-11-11 | 110.22 |
| 2020-11-10 | 112.70 |
| 2020-11-09 | 105.26 |
| 2020-11-06 | 101.95 |
| 2020-11-05 | 99.46 |
| 2020-11-04 | 96.98 |
| 2020-11-03 | 94.50 |
| 2020-11-02 | 90.36 |
| 2020-10-30 | 87.88 |
| 2020-10-29 | 90.36 |
| 2020-10-28 | 91.19 |
| 2020-10-27 | 95.32 |
| 2020-10-23 | 97.81 |
| 2020-10-22 | 97.81 |
| 2020-10-21 | 95.32 |
| 2020-10-20 | 97.81 |
| 2020-10-19 | 99.46 |
| 2020-10-16 | 96.15 |
| 2020-10-15 | 96.98 |
| 2020-10-14 | 98.63 |
| 2020-10-12 | 105.26 |
| 2020-10-09 | 99.46 |
| 2020-10-08 | 101.95 |
| 2020-10-07 | 100.29 |
| 2020-10-06 | 101.95 |
| 2020-10-05 | 99.46 |
| 2020-09-30 | 105.26 |
| 2020-09-29 | 100.29 |
| 2020-09-28 | 103.60 |
| 2020-09-25 | 102.77 |
| 2020-09-24 | 107.74 |
| 2020-09-23 | 114.36 |
| 2020-09-22 | 116.02 |
| 2020-09-21 | 118.50 |
| 2020-09-18 | 127.60 |
| 2020-09-17 | 127.60 |
| 2020-09-16 | 117.67 |
| 2020-09-15 | 121.81 |
| 2020-09-14 | 120.98 |
| 2020-09-11 | 122.64 |
| 2020-09-10 | 123.46 |
| 2020-09-09 | 125.95 |
| 2020-09-08 | 134.22 |
| 2020-09-07 | 112.70 |
| 2020-09-04 | 117.67 |
| 2020-09-03 | 120.15 |
| 2020-09-02 | 122.64 |
| 2020-09-01 | 125.12 |
| 2020-08-31 | 122.64 |
| 2020-08-28 | 127.60 |
| 2020-08-27 | 140.84 |
| 2020-08-26 | 141.67 |
| 2020-08-25 | 146.64 |
| 2020-08-24 | 146.64 |
| 2020-08-21 | 142.50 |
| 2020-08-20 | 138.36 |
| 2020-08-19 | 141.67 |
| 2020-08-18 | 142.50 |
| 2020-08-17 | 140.84 |
| 2020-08-14 | 138.36 |
| 2020-08-13 | 139.19 |
| 2020-08-12 | 136.71 |
| 2020-08-11 | 135.88 |
| 2020-08-10 | 135.88 |
| 2020-08-07 | 130.91 |
| 2020-08-06 | 126.77 |
| 2020-08-05 | 129.26 |
| 2020-08-04 | 127.60 |
| 2020-08-03 | 126.77 |
| 2020-07-31 | 130.91 |
| 2020-07-30 | 125.95 |
| 2020-07-29 | 120.98 |
| 2020-07-28 | 123.46 |
| 2020-07-27 | 121.81 |
| 2020-07-24 | 124.29 |
| 2020-07-23 | 131.74 |
| 2020-07-22 | 129.26 |
| 2020-07-21 | 136.71 |
| 2020-07-20 | 138.36 |
| 2020-07-17 | 135.05 |
| 2020-07-16 | 131.74 |
| 2020-07-15 | 136.71 |
| 2020-07-14 | 137.53 |
| 2020-07-13 | 138.36 |
| 2020-07-10 | 135.88 |
| 2020-07-09 | 140.84 |
| 2020-07-08 | 144.98 |
| 2020-07-07 | 145.81 |
| 2020-07-06 | 154.09 |
| 2020-07-03 | 144.16 |
| 2020-07-02 | 142.50 |
| 2020-06-30 | 138.36 |
| 2020-06-29 | 137.53 |
| 2020-06-26 | 135.20 |
| 2020-06-24 | 142.99 |
| 2020-06-23 | 143.76 |
| 2020-06-22 | 142.21 |
| 2020-06-19 | 152.33 |
| 2020-06-18 | 135.98 |
| 2020-06-17 | 139.87 |
| 2020-06-16 | 137.53 |
| 2020-06-15 | 135.98 |
| 2020-06-12 | 134.42 |
| 2020-06-11 | 135.20 |
| 2020-06-10 | 145.32 |
| 2020-06-09 | 151.55 |
| 2020-06-08 | 135.98 |
| 2020-06-05 | 135.20 |
| 2020-06-04 | 125.85 |
| 2020-06-03 | 125.85 |
| 2020-06-02 | 119.62 |
| 2020-06-01 | 117.29 |
| 2020-05-29 | 113.39 |
| 2020-05-28 | 126.63 |
| 2020-05-27 | 140.65 |
| 2020-05-26 | 142.99 |
| 2020-05-25 | 99.37 |
| 2020-05-22 | 97.04 |
| 2020-05-21 | 107.16 |
| 2020-05-20 | 111.05 |
| 2020-05-19 | 109.50 |
| 2020-05-18 | 107.94 |
| 2020-05-15 | 107.16 |
| 2020-05-14 | 104.05 |
| 2020-05-13 | 107.16 |
| 2020-05-12 | 109.50 |
| 2020-05-11 | 114.95 |
| 2020-05-08 | 109.50 |
| 2020-05-07 | 101.71 |
| 2020-05-06 | 105.60 |
| 2020-05-05 | 104.05 |
| 2020-05-04 | 100.15 |
| 2020-04-29 | 111.83 |
| 2020-04-28 | 104.82 |
| 2020-04-27 | 104.05 |
| 2020-04-24 | 100.93 |
| 2020-04-23 | 107.16 |
| 2020-04-22 | 106.38 |
| 2020-04-21 | 104.82 |
| 2020-04-20 | 111.83 |
| 2020-04-17 | 111.83 |
| 2020-04-16 | 105.60 |
| 2020-04-15 | 108.72 |
| 2020-04-14 | 111.83 |
| 2020-04-09 | 118.06 |
| 2020-04-08 | 103.27 |
| 2020-04-07 | 104.82 |
| 2020-04-06 | 104.05 |
| 2020-04-03 | 102.49 |
| 2020-04-02 | 102.49 |
| 2020-04-01 | 99.37 |
| 2020-03-31 | 106.38 |
| 2020-03-30 | 104.05 |
| 2020-03-27 | 118.06 |
| 2020-03-26 | 113.39 |
| 2020-03-25 | 110.28 |
| 2020-03-24 | 102.49 |
| 2020-03-23 | 90.03 |
| 2020-03-20 | 106.38 |
| 2020-03-19 | 90.81 |
| 2020-03-18 | 98.59 |
| 2020-03-17 | 109.50 |
| 2020-03-16 | 115.73 |
| 2020-03-13 | 121.18 |
| 2020-03-12 | 124.29 |
| 2020-03-11 | 135.20 |
| 2020-03-10 | 137.53 |
| 2020-03-09 | 134.42 |
| 2020-03-06 | 154.67 |
| 2020-03-05 | 163.23 |
| 2020-03-04 | 161.68 |
| 2020-03-03 | 157.78 |
| 2020-03-02 | 168.69 |
| 2020-02-28 | 157.00 |
| 2020-02-27 | 164.01 |
| 2020-02-26 | 159.34 |
| 2020-02-25 | 155.45 |
| 2020-02-24 | 160.12 |
| 2020-02-21 | 168.69 |
| 2020-02-20 | 174.14 |
| 2020-02-19 | 180.37 |
| 2020-02-18 | 171.80 |
| 2020-02-17 | 176.47 |
| 2020-02-14 | 176.47 |
| 2020-02-13 | 178.81 |
| 2020-02-12 | 175.70 |
| 2020-02-11 | 175.70 |
| 2020-02-10 | 167.91 |
| 2020-02-07 | 171.80 |
| 2020-02-06 | 174.14 |
| 2020-02-05 | 169.46 |
| 2020-02-04 | 159.34 |
| 2020-02-03 | 163.23 |
| 2020-01-31 | 161.68 |
| 2020-01-30 | 164.79 |
| 2020-01-29 | 171.80 |
| 2020-01-24 | 201.40 |
| 2020-01-23 | 193.61 |
| 2020-01-22 | 212.30 |
| 2020-01-21 | 197.50 |
| 2020-01-20 | 212.30 |
| 2020-01-17 | 223.98 |
| 2020-01-16 | 230.99 |
| 2020-01-15 | 227.87 |
| 2020-01-14 | 227.10 |
| 2020-01-13 | 206.85 |
| 2020-01-10 | 208.40 |
| 2020-01-09 | 204.51 |
| 2020-01-08 | 195.94 |
| 2020-01-07 | 203.73 |
| 2020-01-06 | 200.62 |
| 2020-01-03 | 201.40 |
| 2020-01-02 | 205.29 |
| 2019-12-31 | 189.71 |
| 2019-12-30 | 190.49 |
| 2019-12-27 | 194.39 |
| 2019-12-24 | 199.84 |
| 2019-12-23 | 195.94 |
| 2019-12-20 | 211.52 |
| 2019-12-19 | 225.54 |
| 2019-12-18 | 212.30 |
| 2019-12-17 | 216.97 |
| 2019-12-16 | 206.85 |
| 2019-12-13 | 178.81 |
| 2019-12-12 | 161.68 |
| 2019-12-11 | 139.09 |
| 2019-12-10 | 140.65 |
| 2019-12-09 | 144.54 |
| 2019-12-06 | 145.32 |
| 2019-12-05 | 149.22 |
| 2019-12-04 | 146.10 |
| 2019-12-03 | 147.66 |
| 2019-12-02 | 147.66 |
| 2019-11-29 | 147.66 |
| 2019-11-28 | 150.77 |
| 2019-11-27 | 149.22 |
| 2019-11-26 | 146.10 |
| 2019-11-25 | 147.66 |
| 2019-11-22 | 146.88 |
| 2019-11-21 | 146.88 |
| 2019-11-20 | 147.66 |
| 2019-11-19 | 149.99 |
| 2019-11-18 | 146.88 |
| 2019-11-15 | 145.32 |
| 2019-11-14 | 146.10 |
| 2019-11-13 | 146.88 |
| 2019-11-12 | 153.89 |
| 2019-11-11 | 148.44 |
| 2019-11-08 | 159.34 |
| 2019-11-07 | 160.12 |
| 2019-11-06 | 157.00 |
| 2019-11-05 | 152.33 |
| 2019-11-04 | 153.11 |
| 2019-11-01 | 150.77 |
| 2019-10-31 | 150.77 |
| 2019-10-30 | 150.77 |
| 2019-10-29 | 150.77 |
| 2019-10-28 | 149.99 |
| 2019-10-25 | 149.99 |
| 2019-10-24 | 147.66 |
| 2019-10-23 | 143.76 |
| 2019-10-22 | 140.65 |
| 2019-10-21 | 148.44 |
| 2019-10-18 | 150.77 |
| 2019-10-17 | 152.33 |
| 2019-10-16 | 148.44 |
| 2019-10-15 | 148.44 |
| 2019-10-14 | 147.66 |
| 2019-10-11 | 145.32 |
| 2019-10-10 | 144.54 |
| 2019-10-09 | 146.88 |
| 2019-10-08 | 143.76 |
| 2019-10-04 | 146.88 |
| 2019-10-03 | 147.66 |
| 2019-10-02 | 143.76 |
| 2019-09-30 | 142.99 |
| 2019-09-27 | 140.65 |
| 2019-09-26 | 141.43 |
| 2019-09-25 | 138.31 |
| 2019-09-24 | 141.43 |
| 2019-09-23 | 139.09 |
| 2019-09-20 | 141.43 |
| 2019-09-19 | 142.21 |
| 2019-09-18 | 138.31 |
| 2019-09-17 | 135.20 |
| 2019-09-16 | 135.98 |
| 2019-09-13 | 136.76 |
| 2019-09-12 | 131.30 |
| 2019-09-11 | 133.64 |
| 2019-09-10 | 126.63 |
| 2019-09-09 | 126.63 |
| 2019-09-06 | 125.07 |
| 2019-09-05 | 122.74 |
| 2019-09-04 | 121.96 |
| 2019-09-03 | 114.95 |
| 2019-09-02 | 115.73 |
| 2019-08-30 | 118.06 |
| 2019-08-29 | 122.74 |
| 2019-08-28 | 109.50 |
| 2019-08-27 | 114.95 |
| 2019-08-26 | 100.93 |
| 2019-08-23 | 107.16 |
| 2019-08-22 | 105.60 |
| 2019-08-21 | 111.83 |
| 2019-08-20 | 109.50 |
| 2019-08-19 | 109.50 |
| 2019-08-16 | 97.82 |
| 2019-08-15 | 93.92 |
| 2019-08-14 | 90.03 |
| 2019-08-13 | 93.14 |
| 2019-08-12 | 98.59 |
| 2019-08-09 | 100.93 |
| 2019-08-08 | 104.82 |
| 2019-08-07 | 107.16 |
| 2019-08-06 | 102.49 |
| 2019-08-05 | 105.60 |
| 2019-08-02 | 115.73 |
| 2019-08-01 | 121.96 |
| 2019-07-31 | 126.63 |
| 2019-07-30 | 129.75 |
| 2019-07-29 | 132.08 |
| 2019-07-26 | 135.98 |
| 2019-07-25 | 137.53 |
| 2019-07-24 | 137.53 |
| 2019-07-23 | 137.53 |
| 2019-07-22 | 139.09 |
| 2019-07-19 | 139.87 |
| 2019-07-18 | 139.87 |
| 2019-07-17 | 139.87 |
| 2019-07-16 | 137.53 |
| 2019-07-15 | 138.31 |
| 2019-07-12 | 138.31 |
| 2019-07-11 | 140.65 |
| 2019-07-10 | 139.87 |
| 2019-07-09 | 139.87 |
| 2019-07-08 | 141.43 |
| 2019-07-05 | 144.54 |
| 2019-07-04 | 146.10 |
| 2019-07-03 | 148.44 |
| 2019-07-02 | 149.99 |
| 2019-06-28 | 143.76 |
| 2019-06-27 | 142.99 |
| 2019-06-26 | 137.80 |
| 2019-06-25 | 136.32 |
| 2019-06-24 | 140.76 |
| 2019-06-21 | 142.24 |
| 2019-06-20 | 142.24 |
| 2019-06-19 | 137.06 |
| 2019-06-18 | 130.39 |
| 2019-06-17 | 130.39 |
| 2019-06-14 | 126.69 |
| 2019-06-13 | 132.61 |
| 2019-06-12 | 135.58 |
| 2019-06-11 | 145.21 |
| 2019-06-10 | 138.54 |
| 2019-06-06 | 139.28 |
| 2019-06-05 | 137.06 |
| 2019-06-04 | 130.39 |
| 2019-06-03 | 127.43 |
| 2019-05-31 | 132.61 |
| 2019-05-30 | 128.17 |
| 2019-05-29 | 129.65 |
| 2019-05-28 | 132.61 |
| 2019-05-27 | 126.69 |
| 2019-05-24 | 125.21 |
| 2019-05-23 | 122.98 |
| 2019-05-22 | 130.39 |
| 2019-05-21 | 129.65 |
| 2019-05-20 | 130.39 |
| 2019-05-17 | 135.58 |
| 2019-05-16 | 144.47 |
| 2019-05-15 | 142.99 |
| 2019-05-14 | 140.76 |
| 2019-05-10 | 149.65 |
| 2019-05-09 | 142.99 |
| 2019-05-08 | 154.10 |
| 2019-05-07 | 161.51 |
| 2019-05-06 | 155.58 |
| 2019-05-03 | 168.17 |
| 2019-05-02 | 174.84 |
| 2019-04-30 | 158.54 |
| 2019-04-29 | 165.95 |
| 2019-04-26 | 162.25 |
| 2019-04-25 | 162.25 |
| 2019-04-24 | 165.21 |
| 2019-04-23 | 162.99 |
| 2019-04-18 | 167.43 |
| 2019-04-17 | 171.88 |
| 2019-04-16 | 162.99 |
| 2019-04-15 | 167.43 |
| 2019-04-12 | 168.91 |
| 2019-04-11 | 166.69 |
| 2019-04-10 | 171.88 |
| 2019-04-09 | 174.10 |
| 2019-04-08 | 166.69 |
| 2019-04-04 | 160.76 |
| 2019-04-03 | 160.02 |
| 2019-04-02 | 152.62 |
| 2019-04-01 | 137.80 |
| 2019-03-29 | 131.13 |
| 2019-03-28 | 122.24 |
| 2019-03-27 | 114.83 |
| 2019-03-26 | 108.17 |
| 2019-03-25 | 103.72 |
| 2019-03-22 | 108.91 |
| 2019-03-21 | 109.65 |
| 2019-03-20 | 108.17 |
| 2019-03-19 | 111.87 |
| 2019-03-18 | 112.61 |
| 2019-03-15 | 108.17 |
| 2019-03-14 | 110.39 |
| 2019-03-13 | 111.13 |
| 2019-03-12 | 111.13 |
| 2019-03-11 | 112.61 |
| 2019-03-08 | 114.09 |
| 2019-03-07 | 122.98 |
| 2019-03-06 | 131.87 |
| 2019-03-05 | 132.61 |
| 2019-03-04 | 134.10 |
| 2019-03-01 | 134.10 |
| 2019-02-28 | 130.39 |
| 2019-02-27 | 131.13 |
| 2019-02-26 | 134.10 |
| 2019-02-25 | 138.54 |
| 2019-02-22 | 139.28 |
| 2019-02-21 | 134.10 |
| 2019-02-20 | 130.39 |
| 2019-02-19 | 125.21 |
| 2019-02-18 | 121.50 |
| 2019-02-15 | 117.80 |
| 2019-02-14 | 124.47 |
| 2019-02-13 | 128.17 |
| 2019-02-12 | 127.43 |
| 2019-02-11 | 128.91 |
| 2019-02-08 | 133.36 |
| 2019-02-04 | 125.21 |
| 2019-02-01 | 129.65 |
| 2019-01-31 | 130.39 |
| 2019-01-30 | 117.06 |
| 2019-01-29 | 113.35 |
| 2019-01-28 | 110.39 |
| 2019-01-25 | 105.95 |
| 2019-01-24 | 101.50 |
| 2019-01-23 | 91.87 |
| 2019-01-22 | 91.87 |
| 2019-01-21 | 96.31 |
| 2019-01-18 | 92.61 |
| 2019-01-17 | 93.35 |
| 2019-01-16 | 93.35 |
| 2019-01-15 | 94.09 |
| 2019-01-14 | 92.61 |
| 2019-01-11 | 91.13 |
| 2019-01-10 | 88.17 |
| 2019-01-09 | 88.17 |
| 2019-01-08 | 83.72 |
| 2019-01-07 | 82.24 |
| 2019-01-04 | 80.02 |
| 2019-01-03 | 78.54 |
| 2019-01-02 | 77.79 |
| 2018-12-31 | 82.24 |
| 2018-12-28 | 82.24 |
| 2018-12-27 | 80.02 |
| 2018-12-24 | 79.28 |
| 2018-12-21 | 87.42 |
| 2018-12-20 | 80.02 |
| 2018-12-19 | 82.24 |
| 2018-12-18 | 82.98 |
| 2018-12-17 | 85.20 |
| 2018-12-14 | 83.72 |
| 2018-12-13 | 85.20 |
| 2018-12-12 | 85.94 |
| 2018-12-11 | 85.20 |
| 2018-12-10 | 87.42 |
| 2018-12-07 | 88.91 |
| 2018-12-06 | 88.91 |
| 2018-12-05 | 91.13 |
| 2018-12-04 | 96.31 |
| 2018-12-03 | 95.57 |
| 2018-11-30 | 90.39 |
| 2018-11-29 | 88.17 |
| 2018-11-28 | 86.68 |
| 2018-11-27 | 85.20 |
| 2018-11-26 | 87.42 |
| 2018-11-23 | 88.91 |
| 2018-11-22 | 92.61 |
| 2018-11-21 | 90.39 |
| 2018-11-20 | 88.91 |
| 2018-11-19 | 92.61 |
| 2018-11-16 | 94.09 |
| 2018-11-15 | 91.87 |
| 2018-11-14 | 89.65 |
| 2018-11-13 | 85.94 |
| 2018-11-12 | 85.20 |
| 2018-11-09 | 83.72 |
| 2018-11-08 | 88.17 |
| 2018-11-07 | 88.91 |
| 2018-11-06 | 88.91 |
| 2018-11-05 | 89.65 |
| 2018-11-02 | 94.09 |
| 2018-11-01 | 88.17 |
| 2018-10-31 | 85.20 |
| 2018-10-30 | 82.24 |
| 2018-10-29 | 82.24 |
| 2018-10-26 | 81.50 |
| 2018-10-25 | 80.02 |
| 2018-10-24 | 83.72 |
| 2018-10-23 | 82.98 |
| 2018-10-22 | 91.13 |
| 2018-10-19 | 83.72 |
| 2018-10-18 | 84.46 |
| 2018-10-16 | 85.94 |
| 2018-10-15 | 84.46 |
| 2018-10-12 | 85.20 |
| 2018-10-11 | 80.76 |
| 2018-10-10 | 88.91 |
| 2018-10-09 | 90.39 |
| 2018-10-08 | 88.91 |
| 2018-10-05 | 92.61 |
| 2018-10-04 | 94.83 |
| 2018-10-03 | 100.02 |
| 2018-10-02 | 97.80 |
| 2018-09-28 | 102.24 |
| 2018-09-27 | 101.50 |
| 2018-09-26 | 108.17 |
| 2018-09-24 | 111.87 |
| 2018-09-21 | 124.47 |
| 2018-09-20 | 111.87 |
| 2018-09-19 | 113.35 |
| 2018-09-18 | 106.69 |
| 2018-09-17 | 107.43 |
| 2018-09-14 | 108.91 |
| 2018-09-13 | 108.91 |
| 2018-09-12 | 102.24 |
| 2018-09-11 | 102.24 |
| 2018-09-10 | 102.98 |
| 2018-09-07 | 109.65 |
| 2018-09-06 | 112.61 |
| 2018-09-05 | 113.35 |
| 2018-09-04 | 120.76 |
| 2018-09-03 | 114.83 |
| 2018-08-31 | 123.72 |
| 2018-08-30 | 125.95 |
| 2018-08-29 | 130.39 |
| 2018-08-28 | 129.65 |
| 2018-08-27 | 134.84 |
| 2018-08-24 | 129.65 |
| 2018-08-23 | 128.17 |
| 2018-08-22 | 129.65 |
| 2018-08-21 | 125.95 |
| 2018-08-20 | 125.95 |
| 2018-08-17 | 120.76 |
| 2018-08-16 | 122.24 |
| 2018-08-15 | 121.50 |
| 2018-08-14 | 124.47 |
| 2018-08-13 | 124.47 |
| 2018-08-10 | 128.17 |
| 2018-08-09 | 128.91 |
| 2018-08-08 | 131.13 |
| 2018-08-07 | 130.39 |
| 2018-08-06 | 124.47 |
| 2018-08-03 | 127.43 |
| 2018-08-02 | 131.13 |
| 2018-08-01 | 135.58 |
| 2018-07-31 | 135.58 |
| 2018-07-30 | 137.06 |
| 2018-07-27 | 137.06 |
| 2018-07-26 | 135.58 |
| 2018-07-25 | 139.28 |
| 2018-07-24 | 134.84 |
| 2018-07-23 | 132.61 |
| 2018-07-20 | 136.32 |
| 2018-07-19 | 131.87 |
| 2018-07-18 | 130.39 |
| 2018-07-17 | 130.39 |
| 2018-07-16 | 132.61 |
| 2018-07-13 | 134.84 |
| 2018-07-12 | 131.87 |
| 2018-07-11 | 128.91 |
| 2018-07-10 | 132.61 |
| 2018-07-09 | 131.13 |
| 2018-07-06 | 127.43 |
| 2018-07-05 | 128.17 |
| 2018-07-04 | 123.72 |
| 2018-07-03 | 125.21 |
| 2018-06-29 | 133.20 |
| 2018-06-28 | 127.39 |
| 2018-06-27 | 125.21 |
| 2018-06-26 | 134.65 |
| 2018-06-25 | 135.38 |
| 2018-06-22 | 136.83 |
| 2018-06-21 | 136.83 |
| 2018-06-20 | 140.46 |
| 2018-06-19 | 135.38 |
| 2018-06-15 | 146.27 |
| 2018-06-14 | 152.81 |
| 2018-06-13 | 157.90 |
| 2018-06-12 | 160.80 |
| 2018-06-11 | 160.08 |
| 2018-06-08 | 155.72 |
| 2018-06-07 | 162.98 |
| 2018-06-06 | 165.89 |
| 2018-06-05 | 163.71 |
| 2018-06-04 | 165.16 |
| 2018-06-01 | 172.43 |
| 2018-05-31 | 170.25 |
| 2018-05-30 | 147.73 |
| 2018-05-29 | 148.45 |
| 2018-05-28 | 146.27 |
| 2018-05-25 | 146.27 |
| 2018-05-24 | 147.00 |
| 2018-05-23 | 147.00 |
| 2018-05-21 | 147.00 |
| 2018-05-18 | 143.37 |
| 2018-05-17 | 146.27 |
| 2018-05-16 | 147.73 |
| 2018-05-15 | 146.27 |
| 2018-05-14 | 147.00 |
| 2018-05-11 | 144.82 |
| 2018-05-10 | 143.37 |
| 2018-05-09 | 144.09 |
| 2018-05-08 | 140.46 |
| 2018-05-07 | 139.74 |
| 2018-05-04 | 136.10 |
| 2018-05-03 | 136.10 |
| 2018-05-02 | 139.74 |
| 2018-04-30 | 136.10 |
| 2018-04-27 | 125.93 |
| 2018-04-26 | 128.84 |
| 2018-04-25 | 131.02 |
| 2018-04-24 | 130.29 |
| 2018-04-23 | 125.93 |
| 2018-04-20 | 131.74 |
| 2018-04-19 | 136.10 |
| 2018-04-18 | 129.56 |
| 2018-04-17 | 131.02 |
| 2018-04-16 | 131.74 |
| 2018-04-13 | 131.74 |
| 2018-04-12 | 132.47 |
| 2018-04-11 | 133.20 |
| 2018-04-10 | 132.47 |
| 2018-04-09 | 131.02 |
| 2018-04-06 | 123.75 |
| 2018-04-04 | 121.57 |
| 2018-04-03 | 127.39 |
| 2018-03-29 | 135.38 |
| 2018-03-28 | 134.65 |
| 2018-03-27 | 152.81 |
| 2018-03-26 | 147.73 |
| 2018-03-23 | 144.09 |
| 2018-03-22 | 147.00 |
| 2018-03-21 | 150.63 |
| 2018-03-20 | 149.91 |
| 2018-03-19 | 152.81 |
| 2018-03-16 | 152.09 |
| 2018-03-15 | 156.44 |
| 2018-03-14 | 133.92 |
| 2018-03-13 | 135.38 |
| 2018-03-12 | 135.38 |
| 2018-03-09 | 136.10 |
| 2018-03-08 | 132.47 |
| 2018-03-07 | 128.11 |
| 2018-03-06 | 130.29 |
| 2018-03-05 | 125.93 |
| 2018-03-02 | 131.02 |
| 2018-03-01 | 135.38 |
| 2018-02-28 | 136.10 |
| 2018-02-27 | 137.56 |
| 2018-02-26 | 143.37 |
| 2018-02-23 | 141.19 |
| 2018-02-22 | 141.19 |
| 2018-02-21 | 143.37 |
| 2018-02-20 | 139.74 |
| 2018-02-15 | 141.19 |
| 2018-02-14 | 137.56 |
| 2018-02-13 | 136.10 |
| 2018-02-12 | 131.02 |
| 2018-02-09 | 128.84 |
| 2018-02-08 | 128.11 |
| 2018-02-07 | 127.39 |
| 2018-02-06 | 126.66 |
| 2018-02-05 | 136.10 |
| 2018-02-02 | 139.01 |
| 2018-02-01 | 142.64 |
| 2018-01-31 | 144.82 |
| 2018-01-30 | 141.91 |
| 2018-01-29 | 152.81 |
| 2018-01-26 | 149.91 |
| 2018-01-25 | 148.45 |
| 2018-01-24 | 150.63 |
| 2018-01-23 | 152.09 |
| 2018-01-22 | 154.26 |
| 2018-01-19 | 154.26 |
| 2018-01-18 | 157.90 |
| 2018-01-17 | 148.45 |
| 2018-01-16 | 139.74 |
| 2018-01-15 | 134.65 |
| 2018-01-12 | 134.65 |
| 2018-01-11 | 131.74 |
| 2018-01-10 | 131.74 |
| 2018-01-09 | 132.47 |
| 2018-01-08 | 133.92 |
| 2018-01-05 | 134.65 |
| 2018-01-04 | 132.47 |
| 2018-01-03 | 124.48 |
| 2018-01-02 | 124.48 |
| 2017-12-29 | 121.57 |
| 2017-12-28 | 121.57 |
| 2017-12-27 | 120.12 |
| 2017-12-22 | 123.75 |
| 2017-12-21 | 123.75 |
| 2017-12-20 | 119.39 |
| 2017-12-19 | 111.40 |
| 2017-12-18 | 109.22 |
| 2017-12-15 | 112.13 |
| 2017-12-14 | 117.21 |
| 2017-12-13 | 120.12 |
| 2017-12-12 | 119.39 |
| 2017-12-11 | 118.67 |
| 2017-12-08 | 119.39 |
| 2017-12-07 | 117.94 |
| 2017-12-06 | 115.76 |
| 2017-12-05 | 120.12 |
| 2017-12-04 | 123.75 |
| 2017-12-01 | 116.49 |
| 2017-11-30 | 114.31 |
| 2017-11-29 | 115.76 |
| 2017-11-28 | 117.21 |
| 2017-11-27 | 116.49 |
| 2017-11-24 | 117.94 |
| 2017-11-23 | 118.67 |
| 2017-11-22 | 117.94 |
| 2017-11-21 | 117.21 |
| 2017-11-20 | 114.31 |
| 2017-11-17 | 120.85 |
| 2017-11-16 | 130.29 |
| 2017-11-15 | 130.29 |
| 2017-11-14 | 132.47 |
| 2017-11-13 | 131.74 |
| 2017-11-10 | 133.92 |
| 2017-11-09 | 135.38 |
| 2017-11-08 | 133.92 |
| 2017-11-07 | 137.56 |
| 2017-11-06 | 136.10 |
| 2017-11-03 | 139.74 |
| 2017-11-02 | 144.09 |
| 2017-11-01 | 141.19 |
| 2017-10-31 | 144.09 |
| 2017-10-30 | 141.91 |
| 2017-10-27 | 141.91 |
| 2017-10-26 | 144.09 |
| 2017-10-25 | 147.00 |
| 2017-10-24 | 147.00 |
| 2017-10-23 | 147.00 |
| 2017-10-20 | 149.91 |
| 2017-10-19 | 145.55 |
| 2017-10-18 | 144.09 |
| 2017-10-17 | 144.09 |
| 2017-10-16 | 148.45 |
| 2017-10-13 | 148.45 |
| 2017-10-12 | 152.09 |
| 2017-10-11 | 151.36 |
| 2017-10-10 | 151.36 |
| 2017-10-09 | 148.45 |
| 2017-10-06 | 149.91 |
| 2017-10-04 | 147.73 |
| 2017-10-03 | 154.99 |
| 2017-09-29 | 152.81 |
| 2017-09-28 | 149.91 |
| 2017-09-27 | 147.73 |
| 2017-09-26 | 143.37 |
| 2017-09-25 | 141.19 |
| 2017-09-22 | 154.99 |
| 2017-09-21 | 159.35 |
| 2017-09-20 | 154.26 |
| 2017-09-19 | 150.63 |
| 2017-09-18 | 159.35 |
| 2017-09-15 | 148.45 |
| 2017-09-14 | 148.45 |
| 2017-09-13 | 144.82 |
| 2017-09-12 | 144.82 |
| 2017-09-11 | 146.25 |
| 2017-09-08 | 141.97 |
| 2017-09-07 | 136.26 |
| 2017-09-06 | 134.11 |
| 2017-09-05 | 135.54 |
| 2017-09-04 | 134.83 |
| 2017-09-01 | 140.54 |
| 2017-08-31 | 141.25 |
| 2017-08-30 | 141.25 |
| 2017-08-29 | 139.11 |
| 2017-08-28 | 140.54 |
| 2017-08-25 | 131.97 |
| 2017-08-24 | 134.11 |
| 2017-08-22 | 132.69 |
| 2017-08-21 | 125.55 |
| 2017-08-18 | 127.69 |
| 2017-08-17 | 129.12 |
| 2017-08-16 | 126.98 |
| 2017-08-15 | 124.84 |
| 2017-08-14 | 124.12 |
| 2017-08-11 | 123.41 |
| 2017-08-10 | 130.55 |
| 2017-08-09 | 131.97 |
| 2017-08-08 | 132.69 |
| 2017-08-07 | 134.83 |
| 2017-08-04 | 127.69 |
| 2017-08-03 | 127.69 |
| 2017-08-02 | 127.69 |
| 2017-08-01 | 140.54 |
| 2017-07-31 | 140.54 |
| 2017-07-28 | 139.82 |
| 2017-07-27 | 142.68 |
| 2017-07-26 | 141.97 |
| 2017-07-25 | 146.96 |
| 2017-07-24 | 146.96 |
| 2017-07-21 | 149.10 |
| 2017-07-20 | 149.82 |
| 2017-07-19 | 152.67 |
| 2017-07-18 | 150.53 |
| 2017-07-17 | 151.96 |
| 2017-07-14 | 155.53 |
| 2017-07-13 | 156.24 |
| 2017-07-12 | 149.82 |
| 2017-07-11 | 153.39 |
| 2017-07-10 | 156.95 |
| 2017-07-07 | 154.81 |
| 2017-07-06 | 162.66 |
| 2017-07-05 | 154.10 |
| 2017-07-04 | 149.82 |
| 2017-07-03 | 149.10 |
| 2017-06-30 | 156.24 |
| 2017-06-29 | 169.09 |
| 2017-06-28 | 164.09 |
| 2017-06-27 | 175.51 |
| 2017-06-26 | 174.80 |
| 2017-06-23 | 168.38 |
| 2017-06-22 | 164.09 |
| 2017-06-21 | 179.08 |
| 2017-06-20 | 177.65 |
| 2017-06-19 | 163.38 |
| 2017-06-16 | 154.81 |
| 2017-06-15 | 144.11 |
| 2017-06-14 | 149.10 |
| 2017-06-13 | 149.10 |
| 2017-06-12 | 148.39 |
| 2017-06-09 | 129.83 |
| 2017-06-08 | 129.83 |
| 2017-06-07 | 108.42 |
| 2017-06-06 | 100.57 |
| 2017-06-05 | 97.71 |
| 2017-06-02 | 97.71 |
| 2017-06-01 | 97.71 |
| 2017-05-31 | 94.14 |
| 2017-05-29 | 97.71 |
| 2017-05-26 | 95.57 |
| 2017-05-25 | 96.28 |
| 2017-05-24 | 96.28 |
| 2017-05-23 | 92.72 |
| 2017-05-22 | 94.14 |
| 2017-05-19 | 95.57 |
| 2017-05-18 | 93.43 |
| 2017-05-17 | 96.28 |
| 2017-05-16 | 97.71 |
| 2017-05-15 | 97.00 |
| 2017-05-12 | 99.14 |
| 2017-05-11 | 98.43 |
| 2017-05-10 | 97.71 |
| 2017-05-09 | 97.71 |
| 2017-05-08 | 97.00 |
| 2017-05-05 | 97.71 |
| 2017-05-04 | 99.85 |
| 2017-05-02 | 102.71 |
| 2017-04-28 | 102.71 |
| 2017-04-27 | 102.00 |
| 2017-04-26 | 103.42 |
| 2017-04-25 | 102.71 |
| 2017-04-24 | 99.85 |
| 2017-04-21 | 99.14 |
| 2017-04-20 | 99.85 |
| 2017-04-19 | 99.85 |
| 2017-04-18 | 99.14 |
| 2017-04-13 | 105.56 |
| 2017-04-12 | 105.56 |
| 2017-04-11 | 102.00 |
| 2017-04-10 | 105.56 |
| 2017-04-07 | 103.42 |
| 2017-04-06 | 101.28 |
| 2017-04-05 | 102.71 |
| 2017-04-03 | 105.56 |
| 2017-03-31 | 96.28 |
| 2017-03-30 | 94.14 |
| 2017-03-29 | 92.00 |
| 2017-03-28 | 89.86 |
| 2017-03-27 | 91.29 |
| 2017-03-24 | 96.28 |
| 2017-03-23 | 95.57 |
| 2017-03-22 | 94.86 |
| 2017-03-21 | 97.71 |
| 2017-03-20 | 96.28 |
| 2017-03-17 | 94.86 |
| 2017-03-16 | 94.86 |
| 2017-03-15 | 92.72 |
| 2017-03-14 | 92.72 |
| 2017-03-13 | 93.43 |
| 2017-03-10 | 88.43 |
| 2017-03-09 | 89.86 |
| 2017-03-08 | 91.29 |
| 2017-03-07 | 89.86 |
| 2017-03-06 | 92.00 |
| 2017-03-03 | 92.72 |
| 2017-03-02 | 92.72 |
| 2017-03-01 | 94.86 |
| 2017-02-28 | 94.86 |
| 2017-02-27 | 94.86 |
| 2017-02-24 | 94.86 |
| 2017-02-23 | 96.28 |
| 2017-02-22 | 97.00 |
| 2017-02-21 | 93.43 |
| 2017-02-20 | 95.57 |
| 2017-02-17 | 97.71 |
| 2017-02-16 | 100.57 |
| 2017-02-15 | 102.00 |
| 2017-02-14 | 100.57 |
| 2017-02-13 | 97.71 |
| 2017-02-10 | 97.71 |
| 2017-02-09 | 98.43 |
| 2017-02-08 | 95.57 |
| 2017-02-07 | 91.29 |
| 2017-02-06 | 92.72 |
| 2017-02-03 | 92.00 |
| 2017-02-02 | 89.86 |
| 2017-02-01 | 91.29 |
| 2017-01-27 | 92.00 |
| 2017-01-26 | 92.72 |
| 2017-01-25 | 89.86 |
| 2017-01-24 | 95.57 |
| 2017-01-23 | 97.71 |
| 2017-01-20 | 96.28 |
| 2017-01-19 | 95.57 |
| 2017-01-18 | 94.86 |
| 2017-01-17 | 93.43 |
| 2017-01-16 | 91.29 |
| 2017-01-13 | 91.29 |
| 2017-01-12 | 92.72 |
| 2017-01-11 | 91.29 |
| 2017-01-10 | 90.57 |
| 2017-01-09 | 92.00 |
| 2017-01-06 | 92.00 |
| 2017-01-05 | 94.14 |
| 2017-01-04 | 93.43 |
| 2017-01-03 | 94.14 |
| 2016-12-30 | 91.29 |
| 2016-12-29 | 89.86 |
| 2016-12-28 | 90.57 |
| 2016-12-23 | 89.15 |
| 2016-12-22 | 88.43 |
| 2016-12-21 | 89.86 |
| 2016-12-20 | 91.29 |
| 2016-12-19 | 93.43 |
| 2016-12-16 | 95.57 |
| 2016-12-15 | 98.43 |
| 2016-12-14 | 100.57 |
| 2016-12-13 | 101.28 |
| 2016-12-12 | 99.85 |
| 2016-12-09 | 104.85 |
| 2016-12-08 | 104.85 |
| 2016-12-07 | 105.56 |
| 2016-12-06 | 104.85 |
| 2016-12-05 | 102.00 |
| 2016-12-02 | 106.28 |
| 2016-12-01 | 107.71 |
| 2016-11-30 | 104.14 |
| 2016-11-29 | 106.99 |
| 2016-11-28 | 104.85 |
| 2016-11-25 | 109.85 |
| 2016-11-24 | 99.85 |
| 2016-11-23 | 99.85 |
| 2016-11-22 | 99.14 |
| 2016-11-21 | 96.28 |
| 2016-11-18 | 91.29 |
| 2016-11-17 | 92.00 |
| 2016-11-16 | 92.00 |
| 2016-11-15 | 88.43 |
| 2016-11-14 | 87.01 |
| 2016-11-11 | 88.43 |
| 2016-11-10 | 89.15 |
| 2016-11-09 | 83.44 |
| 2016-11-08 | 86.29 |
| 2016-11-07 | 86.29 |
| 2016-11-04 | 88.43 |
| 2016-11-03 | 87.72 |
| 2016-11-02 | 87.01 |
| 2016-11-01 | 89.86 |
| 2016-10-31 | 87.01 |
| 2016-10-28 | 88.43 |
| 2016-10-27 | 89.86 |
| 2016-10-26 | 92.72 |
| 2016-10-25 | 93.43 |
| 2016-10-24 | 91.29 |
| 2016-10-20 | 89.86 |
| 2016-10-19 | 87.01 |
| 2016-10-18 | 84.86 |
| 2016-10-17 | 83.44 |
| 2016-10-14 | 84.15 |
| 2016-10-13 | 81.30 |
| 2016-10-12 | 82.72 |
| 2016-10-11 | 84.15 |
| 2016-10-07 | 86.29 |
| 2016-10-06 | 86.29 |
| 2016-10-05 | 80.58 |
| 2016-10-04 | 82.01 |
| 2016-10-03 | 82.72 |
| 2016-09-30 | 78.44 |
| 2016-09-29 | 81.30 |
| 2016-09-28 | 82.01 |
| 2016-09-27 | 84.15 |
| 2016-09-26 | 84.15 |
| 2016-09-23 | 87.72 |
| 2016-09-22 | 89.86 |
| 2016-09-21 | 89.86 |
| 2016-09-20 | 89.86 |
| 2016-09-19 | 88.43 |
| 2016-09-15 | 87.01 |
| 2016-09-14 | 84.15 |
| 2016-09-13 | 83.44 |
| 2016-09-12 | 89.86 |
| 2016-09-09 | 98.43 |
| 2016-09-08 | 95.57 |
| 2016-09-07 | 92.72 |
| 2016-09-06 | 93.43 |
| 2016-09-05 | 94.14 |
| 2016-09-02 | 88.43 |
| 2016-09-01 | 87.01 |
| 2016-08-31 | 82.72 |
| 2016-08-30 | 87.01 |
| 2016-08-29 | 87.01 |
| 2016-08-26 | 87.01 |
| 2016-08-25 | 85.58 |
| 2016-08-24 | 85.58 |
| 2016-08-23 | 88.43 |
| 2016-08-22 | 86.29 |
| 2016-08-19 | 87.01 |
| 2016-08-18 | 87.72 |
| 2016-08-17 | 86.29 |
| 2016-08-16 | 89.15 |
| 2016-08-15 | 87.01 |
| 2016-08-12 | 84.86 |
| 2016-08-11 | 82.72 |
| 2016-08-10 | 82.01 |
| 2016-08-09 | 83.44 |
| 2016-08-08 | 80.58 |
| 2016-08-05 | 77.73 |
| 2016-08-04 | 76.30 |
| 2016-08-03 | 76.30 |
| 2016-08-01 | 79.87 |
| 2016-07-29 | 79.15 |
| 2016-07-28 | 80.58 |
| 2016-07-27 | 79.87 |
| 2016-07-26 | 82.01 |
| 2016-07-25 | 78.44 |
| 2016-07-22 | 84.15 |
| 2016-07-21 | 85.58 |
| 2016-07-20 | 82.72 |
| 2016-07-19 | 84.15 |
| 2016-07-18 | 86.29 |
| 2016-07-15 | 80.58 |
| 2016-07-14 | 74.87 |
| 2016-07-13 | 75.59 |
| 2016-07-12 | 77.01 |
| 2016-07-11 | 77.73 |
| 2016-07-08 | 75.59 |
| 2016-07-07 | 77.73 |
| 2016-07-06 | 77.01 |
| 2016-07-05 | 77.73 |
| 2016-07-04 | 81.30 |
| 2016-06-30 | 74.16 |
| 2016-06-29 | 67.73 |
| 2016-06-28 | 68.45 |
| 2016-06-27 | 70.59 |
| 2016-06-24 | 71.30 |
| 2016-06-23 | 73.44 |
| 2016-06-22 | 68.45 |
| 2016-06-21 | 67.73 |
| 2016-06-20 | 62.02 |
| 2016-06-17 | 59.17 |
| 2016-06-16 | 60.60 |
| 2016-06-15 | 63.45 |
| 2016-06-14 | 62.02 |
| 2016-06-13 | 62.02 |
| 2016-06-10 | 63.45 |
| 2016-06-08 | 66.31 |
| 2016-06-07 | 68.43 |
| 2016-06-06 | 68.43 |
| 2016-06-03 | 67.01 |
| 2016-06-02 | 69.14 |
| 2016-06-01 | 67.72 |
| 2016-05-31 | 71.26 |
| 2016-05-30 | 67.01 |
| 2016-05-27 | 65.60 |
| 2016-05-26 | 65.60 |
| 2016-05-25 | 65.60 |
| 2016-05-24 | 64.89 |
| 2016-05-23 | 66.31 |
| 2016-05-20 | 65.60 |
| 2016-05-19 | 64.18 |
| 2016-05-18 | 65.60 |
| 2016-05-17 | 69.14 |
| 2016-05-16 | 68.43 |
| 2016-05-13 | 68.43 |
| 2016-05-12 | 70.55 |
| 2016-05-11 | 71.26 |
| 2016-05-10 | 71.26 |
| 2016-05-09 | 71.97 |
| 2016-05-06 | 71.97 |
| 2016-05-05 | 74.80 |
| 2016-05-04 | 76.21 |
| 2016-05-03 | 80.46 |
| 2016-04-29 | 83.29 |
| 2016-04-28 | 85.41 |
| 2016-04-27 | 88.25 |
| 2016-04-26 | 87.54 |
| 2016-04-25 | 89.66 |
| 2016-04-22 | 89.66 |
| 2016-04-21 | 89.66 |
| 2016-04-20 | 90.37 |
| 2016-04-19 | 91.78 |
| 2016-04-18 | 88.25 |
| 2016-04-15 | 89.66 |
| 2016-04-14 | 86.12 |
| 2016-04-13 | 82.58 |
| 2016-04-12 | 79.75 |
| 2016-04-11 | 79.75 |
| 2016-04-08 | 74.80 |
| 2016-04-07 | 76.21 |
| 2016-04-06 | 79.05 |
| 2016-04-05 | 81.17 |
| 2016-04-01 | 85.41 |
| 2016-03-31 | 81.88 |
| 2016-03-30 | 81.17 |
| 2016-03-29 | 77.63 |
| 2016-03-24 | 83.29 |
| 2016-03-23 | 90.37 |
| 2016-03-22 | 91.08 |
| 2016-03-21 | 93.20 |
| 2016-03-18 | 92.49 |
| 2016-03-17 | 88.25 |
| 2016-03-16 | 88.25 |
| 2016-03-15 | 88.95 |
| 2016-03-14 | 88.25 |
| 2016-03-11 | 86.12 |
| 2016-03-10 | 86.83 |
| 2016-03-09 | 86.83 |
| 2016-03-08 | 88.25 |
| 2016-03-07 | 87.54 |
| 2016-03-04 | 88.95 |
| 2016-03-03 | 84.71 |
| 2016-03-02 | 84.71 |
| 2016-03-01 | 77.63 |
| 2016-02-29 | 71.97 |
| 2016-02-26 | 74.80 |
| 2016-02-25 | 74.09 |
| 2016-02-24 | 76.92 |
| 2016-02-23 | 79.75 |
| 2016-02-22 | 81.17 |
| 2016-02-19 | 78.34 |
| 2016-02-18 | 79.75 |
| 2016-02-17 | 74.80 |
| 2016-02-16 | 77.63 |
| 2016-02-15 | 74.80 |
| 2016-02-12 | 69.14 |
| 2016-02-11 | 72.68 |
| 2016-02-05 | 80.46 |
| 2016-02-04 | 79.05 |
| 2016-02-03 | 75.51 |
| 2016-02-02 | 79.05 |
| 2016-02-01 | 80.46 |
| 2016-01-29 | 84.00 |
| 2016-01-28 | 79.05 |
| 2016-01-27 | 74.80 |
| 2016-01-26 | 74.80 |
| 2016-01-25 | 79.75 |
| 2016-01-22 | 79.75 |
| 2016-01-21 | 76.92 |
| 2016-01-20 | 84.00 |
| 2016-01-19 | 90.37 |
| 2016-01-18 | 84.00 |
| 2016-01-15 | 84.00 |
| 2016-01-14 | 91.08 |
| 2016-01-13 | 94.61 |
| 2016-01-12 | 91.08 |
| 2016-01-11 | 92.49 |
| 2016-01-08 | 101.69 |
| 2016-01-07 | 100.28 |
| 2016-01-06 | 105.23 |
| 2016-01-05 | 103.81 |
| 2016-01-04 | 103.11 |
| 2015-12-31 | 106.65 |
| 2015-12-30 | 105.94 |
| 2015-12-29 | 108.06 |
| 2015-12-28 | 105.23 |
| 2015-12-24 | 104.52 |
| 2015-12-23 | 103.81 |
| 2015-12-22 | 105.23 |
| 2015-12-21 | 105.94 |
| 2015-12-18 | 105.23 |
| 2015-12-17 | 105.94 |
| 2015-12-16 | 102.40 |
| 2015-12-15 | 100.28 |
| 2015-12-14 | 100.98 |
| 2015-12-11 | 103.81 |
| 2015-12-10 | 109.48 |
| 2015-12-09 | 113.01 |
| 2015-12-08 | 114.43 |
| 2015-12-07 | 115.14 |
| 2015-12-04 | 117.26 |
| 2015-12-03 | 116.55 |
| 2015-12-02 | 116.55 |
| 2015-12-01 | 112.31 |
| 2015-11-30 | 110.18 |
| 2015-11-27 | 108.77 |
| 2015-11-26 | 108.77 |
| 2015-11-25 | 107.35 |
| 2015-11-24 | 109.48 |
| 2015-11-23 | 110.89 |
| 2015-11-20 | 110.89 |
| 2015-11-19 | 110.89 |
| 2015-11-18 | 108.77 |
| 2015-11-17 | 112.31 |
| 2015-11-16 | 109.48 |
| 2015-11-13 | 110.18 |
| 2015-11-12 | 113.01 |
| 2015-11-11 | 111.60 |
| 2015-11-10 | 119.38 |
| 2015-11-09 | 125.75 |
| 2015-11-06 | 130.00 |
| 2015-11-05 | 127.88 |
| 2015-11-04 | 127.17 |
| 2015-11-03 | 125.75 |
| 2015-11-02 | 118.68 |
| 2015-10-30 | 119.38 |
| 2015-10-29 | 123.63 |
| 2015-10-28 | 124.34 |
| 2015-10-27 | 125.05 |
| 2015-10-26 | 128.58 |
| 2015-10-23 | 127.88 |
| 2015-10-22 | 127.17 |
| 2015-10-20 | 127.88 |
| 2015-10-19 | 130.00 |
| 2015-10-16 | 131.41 |
| 2015-10-15 | 132.83 |
| 2015-10-14 | 128.58 |
| 2015-10-13 | 131.41 |
| 2015-10-12 | 127.17 |
| 2015-10-09 | 122.92 |
| 2015-10-08 | 121.51 |
| 2015-10-07 | 121.51 |
| 2015-10-06 | 117.26 |
| 2015-10-05 | 118.68 |
| 2015-10-02 | 116.55 |
| 2015-09-30 | 107.35 |
| 2015-09-29 | 103.81 |
| 2015-09-25 | 108.77 |
| 2015-09-24 | 115.85 |
| 2015-09-23 | 120.09 |
| 2015-09-22 | 125.05 |
| 2015-09-21 | 123.63 |
| 2015-09-18 | 122.21 |
| 2015-09-17 | 122.92 |
| 2015-09-16 | 129.29 |
| 2015-09-15 | 123.63 |
| 2015-09-14 | 122.92 |
| 2015-09-11 | 121.51 |
| 2015-09-10 | 123.63 |
| 2015-09-09 | 127.88 |
| 2015-09-08 | 125.75 |
| 2015-09-07 | 122.21 |
| 2015-09-04 | 127.17 |
| 2015-09-02 | 127.17 |
| 2015-09-01 | 133.54 |
| 2015-08-31 | 140.61 |
| 2015-08-28 | 144.15 |
| 2015-08-27 | 154.77 |
| 2015-08-26 | 144.15 |
| 2015-08-25 | 166.80 |
| 2015-08-24 | 156.18 |
| 2015-08-21 | 168.92 |
| 2015-08-20 | 173.17 |
| 2015-08-19 | 181.66 |
| 2015-08-18 | 185.20 |
| 2015-08-17 | 191.57 |
| 2015-08-14 | 195.11 |
| 2015-08-13 | 192.28 |
| 2015-08-12 | 194.40 |
| 2015-08-11 | 203.60 |
| 2015-08-10 | 203.60 |
| 2015-08-07 | 205.72 |
| 2015-08-06 | 202.18 |
| 2015-08-05 | 199.35 |
| 2015-08-04 | 200.77 |
| 2015-08-03 | 194.40 |
| 2015-07-31 | 201.48 |
| 2015-07-30 | 202.18 |
| 2015-07-29 | 200.06 |
| 2015-07-28 | 192.98 |
| 2015-07-27 | 186.61 |
| 2015-07-24 | 196.52 |
| 2015-07-23 | 198.64 |
| 2015-07-22 | 195.11 |
| 2015-07-21 | 192.98 |
| 2015-07-20 | 190.15 |
| 2015-07-17 | 192.28 |
| 2015-07-16 | 188.74 |
| 2015-07-15 | 189.44 |
| 2015-07-14 | 188.03 |
| 2015-07-13 | 186.61 |
| 2015-07-10 | 180.24 |
| 2015-07-09 | 173.88 |
| 2015-07-08 | 156.18 |
| 2015-07-07 | 171.75 |
| 2015-07-06 | 180.24 |
| 2015-07-03 | 192.98 |
| 2015-07-02 | 205.72 |
| 2015-06-30 | 203.60 |
| 2015-06-29 | 203.60 |
| 2015-06-26 | 210.68 |
| 2015-06-25 | 217.04 |
| 2015-06-24 | 212.80 |
| 2015-06-23 | 215.28 |
| 2015-06-22 | 216.64 |
| 2015-06-19 | 216.64 |
| 2015-06-18 | 202.99 |
| 2015-06-17 | 207.77 |
| 2015-06-16 | 207.77 |
| 2015-06-15 | 207.77 |
| 2015-06-12 | 210.50 |
| 2015-06-11 | 203.67 |
| 2015-06-10 | 200.94 |
| 2015-06-09 | 207.09 |
| 2015-06-08 | 210.50 |
| 2015-06-05 | 210.50 |
| 2015-06-04 | 210.50 |
| 2015-06-03 | 213.23 |
| 2015-06-02 | 216.64 |
| 2015-06-01 | 215.96 |
| 2015-05-29 | 215.28 |
| 2015-05-28 | 213.91 |
| 2015-05-27 | 219.37 |
| 2015-05-26 | 219.37 |
| 2015-05-22 | 213.91 |
| 2015-05-21 | 220.73 |
| 2015-05-20 | 221.42 |
| 2015-05-19 | 222.78 |
| 2015-05-18 | 224.15 |
| 2015-05-15 | 220.73 |
| 2015-05-14 | 221.42 |
| 2015-05-13 | 222.10 |
| 2015-05-12 | 207.09 |
| 2015-05-11 | 208.45 |
| 2015-05-08 | 207.77 |
| 2015-05-07 | 200.26 |
| 2015-05-06 | 208.45 |
| 2015-05-05 | 210.50 |
| 2015-05-04 | 215.28 |
| 2015-04-30 | 207.77 |
| 2015-04-29 | 210.50 |
| 2015-04-28 | 207.77 |
| 2015-04-27 | 207.77 |
| 2015-04-24 | 200.26 |
| 2015-04-23 | 198.21 |
| 2015-04-22 | 194.12 |
| 2015-04-21 | 190.03 |
| 2015-04-20 | 183.20 |
| 2015-04-17 | 192.76 |
| 2015-04-16 | 192.76 |
| 2015-04-15 | 183.88 |
| 2015-04-14 | 190.03 |
| 2015-04-13 | 194.12 |
| 2015-04-10 | 182.52 |
| 2015-04-09 | 173.65 |
| 2015-04-08 | 176.38 |
| 2015-04-02 | 161.36 |
| 2015-04-01 | 157.27 |
| 2015-03-31 | 155.91 |
| 2015-03-30 | 153.86 |
| 2015-03-27 | 150.45 |
| 2015-03-26 | 134.07 |
| 2015-03-25 | 132.02 |
| 2015-03-24 | 131.34 |
| 2015-03-23 | 125.88 |
| 2015-03-20 | 124.51 |
| 2015-03-19 | 125.20 |
| 2015-03-18 | 127.24 |
| 2015-03-17 | 124.51 |
| 2015-03-16 | 123.83 |
| 2015-03-13 | 126.56 |
| 2015-03-12 | 127.24 |
| 2015-03-11 | 128.61 |
| 2015-03-10 | 132.02 |
| 2015-03-09 | 132.70 |
| 2015-03-06 | 132.02 |
| 2015-03-05 | 134.07 |
| 2015-03-04 | 132.70 |
| 2015-03-03 | 145.67 |
| 2015-03-02 | 143.62 |
| 2015-02-27 | 143.62 |
| 2015-02-26 | 144.99 |
| 2015-02-25 | 144.30 |
| 2015-02-24 | 144.99 |
| 2015-02-23 | 147.72 |
| 2015-02-18 | 148.40 |
| 2015-02-17 | 146.35 |
| 2015-02-16 | 147.03 |
| 2015-02-13 | 147.72 |
| 2015-02-12 | 145.67 |
| 2015-02-11 | 145.67 |
| 2015-02-10 | 146.35 |
| 2015-02-09 | 145.67 |
| 2015-02-06 | 147.03 |
| 2015-02-05 | 144.99 |
| 2015-02-04 | 148.40 |
| 2015-02-03 | 142.94 |
| 2015-02-02 | 142.26 |
| 2015-01-30 | 142.26 |
| 2015-01-29 | 138.16 |
| 2015-01-28 | 138.16 |
| 2015-01-27 | 138.16 |
| 2015-01-26 | 140.89 |
| 2015-01-23 | 140.89 |
| 2015-01-22 | 137.48 |
| 2015-01-21 | 136.80 |
| 2015-01-20 | 137.48 |
| 2015-01-19 | 134.75 |
| 2015-01-16 | 143.62 |
| 2015-01-15 | 144.30 |
| 2015-01-14 | 145.67 |
| 2015-01-13 | 144.99 |
| 2015-01-12 | 147.72 |
| 2015-01-09 | 149.08 |
| 2015-01-08 | 149.08 |
| 2015-01-07 | 145.67 |
| 2015-01-06 | 147.03 |
| 2015-01-05 | 144.99 |
| 2015-01-02 | 147.03 |
| 2014-12-31 | 144.99 |
| 2014-12-30 | 142.26 |
| 2014-12-29 | 142.94 |
| 2014-12-24 | 144.30 |
| 2014-12-23 | 145.67 |
| 2014-12-22 | 142.94 |
| 2014-12-19 | 144.99 |
| 2014-12-18 | 144.30 |
| 2014-12-17 | 144.30 |
| 2014-12-16 | 147.72 |
| 2014-12-15 | 150.45 |
| 2014-12-12 | 151.81 |
| 2014-12-11 | 153.86 |
| 2014-12-10 | 155.91 |
| 2014-12-09 | 149.76 |
| 2014-12-08 | 157.95 |
| 2014-12-05 | 155.91 |
| 2014-12-04 | 158.63 |
| 2014-12-03 | 160.00 |
| 2014-12-02 | 161.36 |
| 2014-12-01 | 161.36 |
| 2014-11-28 | 166.82 |
| 2014-11-27 | 164.78 |
| 2014-11-26 | 164.78 |
| 2014-11-25 | 164.09 |
| 2014-11-24 | 164.09 |
| 2014-11-21 | 161.36 |
| 2014-11-20 | 161.36 |
| 2014-11-19 | 162.73 |
| 2014-11-18 | 164.09 |
| 2014-11-17 | 167.51 |
| 2014-11-14 | 166.82 |
| 2014-11-13 | 165.46 |
| 2014-11-12 | 166.14 |
| 2014-11-11 | 165.46 |
| 2014-11-10 | 166.82 |
| 2014-11-07 | 162.73 |
| 2014-11-06 | 160.68 |
| 2014-11-05 | 162.73 |
| 2014-11-04 | 166.14 |
| 2014-11-03 | 168.87 |
| 2014-10-31 | 169.55 |
| 2014-10-30 | 165.46 |
| 2014-10-29 | 164.78 |
| 2014-10-28 | 160.68 |
| 2014-10-27 | 160.00 |
| 2014-10-24 | 162.73 |
| 2014-10-23 | 163.41 |
| 2014-10-22 | 164.09 |
| 2014-10-21 | 164.09 |
| 2014-10-20 | 162.05 |
| 2014-10-17 | 163.41 |
| 2014-10-16 | 163.41 |
| 2014-10-15 | 163.41 |
| 2014-10-14 | 164.78 |
| 2014-10-13 | 163.41 |
| 2014-10-10 | 166.82 |
| 2014-10-09 | 166.14 |
| 2014-10-08 | 167.51 |
| 2014-10-07 | 168.19 |
| 2014-10-06 | 163.41 |
| 2014-10-03 | 159.32 |
| 2014-09-30 | 160.00 |
| 2014-09-29 | 163.41 |
| 2014-09-26 | 171.60 |
| 2014-09-25 | 174.33 |
| 2014-09-24 | 173.65 |
| 2014-09-23 | 172.97 |
| 2014-09-22 | 175.01 |
| 2014-09-19 | 177.74 |
| 2014-09-18 | 175.70 |
| 2014-09-17 | 176.38 |
| 2014-09-16 | 177.06 |
| 2014-09-15 | 179.79 |
| 2014-09-12 | 181.15 |
| 2014-09-11 | 185.87 |
| 2014-09-10 | 183.85 |
| 2014-09-08 | 181.83 |
| 2014-09-05 | 179.81 |
| 2014-09-04 | 174.41 |
| 2014-09-03 | 177.78 |
| 2014-09-02 | 172.39 |
| 2014-09-01 | 171.72 |
| 2014-08-29 | 171.04 |
| 2014-08-28 | 166.32 |
| 2014-08-27 | 167.00 |
| 2014-08-26 | 168.34 |
| 2014-08-25 | 168.34 |
| 2014-08-22 | 168.34 |
| 2014-08-21 | 169.02 |
| 2014-08-20 | 169.69 |
| 2014-08-19 | 170.37 |
| 2014-08-18 | 170.37 |
| 2014-08-15 | 171.72 |
| 2014-08-14 | 165.65 |
| 2014-08-13 | 166.32 |
| 2014-08-12 | 164.30 |
| 2014-08-11 | 162.95 |
| 2014-08-08 | 162.28 |
| 2014-08-07 | 163.62 |
| 2014-08-06 | 165.65 |
| 2014-08-05 | 167.00 |
| 2014-08-04 | 166.32 |
| 2014-08-01 | 164.97 |
| 2014-07-31 | 168.34 |
| 2014-07-30 | 167.67 |
| 2014-07-29 | 169.69 |
| 2014-07-28 | 167.67 |
| 2014-07-25 | 167.00 |
| 2014-07-24 | 167.67 |
| 2014-07-23 | 163.62 |
| 2014-07-22 | 158.90 |
| 2014-07-21 | 158.90 |
| 2014-07-18 | 160.93 |
| 2014-07-17 | 159.58 |
| 2014-07-16 | 160.93 |
| 2014-07-15 | 162.95 |
| 2014-07-14 | 160.25 |
| 2014-07-11 | 157.56 |
| 2014-07-10 | 161.60 |
| 2014-07-09 | 163.62 |
| 2014-07-08 | 165.65 |
| 2014-07-07 | 169.02 |
| 2014-07-04 | 171.72 |
| 2014-07-03 | 174.41 |
| 2014-07-02 | 173.06 |
| 2014-06-30 | 164.97 |
| 2014-06-27 | 170.37 |
| 2014-06-26 | 157.56 |
| 2014-06-25 | 154.19 |
| 2014-06-24 | 155.53 |
| 2014-06-23 | 154.19 |
| 2014-06-20 | 155.53 |
| 2014-06-19 | 156.21 |
| 2014-06-18 | 158.23 |
| 2014-06-17 | 160.25 |
| 2014-06-16 | 160.93 |
| 2014-06-13 | 159.58 |
| 2014-06-12 | 159.58 |
| 2014-06-11 | 158.23 |
| 2014-06-10 | 158.23 |
| 2014-06-09 | 159.58 |
| 2014-06-06 | 162.28 |
| 2014-06-05 | 154.86 |
| 2014-06-04 | 155.53 |
| 2014-06-03 | 150.81 |
| 2014-05-30 | 149.47 |
| 2014-05-29 | 151.49 |
| 2014-05-28 | 152.16 |
| 2014-05-27 | 157.56 |
| 2014-05-26 | 155.53 |
| 2014-05-23 | 154.19 |
| 2014-05-22 | 146.09 |
| 2014-05-21 | 148.12 |
| 2014-05-20 | 149.47 |
| 2014-05-19 | 146.77 |
| 2014-05-16 | 149.47 |
| 2014-05-15 | 150.81 |
| 2014-05-14 | 153.51 |
| 2014-05-13 | 150.81 |
| 2014-05-12 | 149.47 |
| 2014-05-09 | 149.47 |
| 2014-05-08 | 150.81 |
| 2014-05-07 | 156.21 |
| 2014-05-05 | 158.23 |
| 2014-05-02 | 156.88 |
| 2014-04-30 | 156.88 |
| 2014-04-29 | 158.90 |
| 2014-04-28 | 157.56 |
| 2014-04-25 | 162.28 |
| 2014-04-24 | 168.34 |
| 2014-04-23 | 167.00 |
| 2014-04-22 | 164.30 |
| 2014-04-17 | 164.97 |
| 2014-04-16 | 163.62 |
| 2014-04-15 | 165.65 |
| 2014-04-14 | 171.72 |
| 2014-04-11 | 171.72 |
| 2014-04-10 | 167.00 |
| 2014-04-09 | 168.34 |
| 2014-04-08 | 163.62 |
| 2014-04-07 | 163.62 |
| 2014-04-04 | 169.69 |
| 2014-04-03 | 174.41 |
| 2014-04-02 | 176.43 |
| 2014-04-01 | 170.37 |
| 2014-03-31 | 169.02 |
| 2014-03-28 | 185.20 |
| 2014-03-27 | 185.87 |
| 2014-03-26 | 187.22 |
| 2014-03-25 | 190.59 |
| 2014-03-24 | 193.29 |
| 2014-03-21 | 192.62 |
| 2014-03-20 | 185.87 |
| 2014-03-19 | 194.64 |
| 2014-03-18 | 198.68 |
| 2014-03-17 | 191.94 |
| 2014-03-14 | 192.62 |
| 2014-03-13 | 198.68 |
| 2014-03-12 | 200.03 |
| 2014-03-11 | 204.75 |
| 2014-03-10 | 205.43 |
| 2014-03-07 | 210.82 |
| 2014-03-06 | 207.45 |
| 2014-03-05 | 210.82 |
| 2014-03-04 | 210.82 |
| 2014-03-03 | 216.21 |
| 2014-02-28 | 219.59 |
| 2014-02-27 | 222.28 |
| 2014-02-26 | 215.54 |
| 2014-02-25 | 221.61 |
| 2014-02-24 | 220.26 |
| 2014-02-21 | 222.96 |
| 2014-02-20 | 218.24 |
| 2014-02-19 | 220.26 |
| 2014-02-18 | 218.91 |
| 2014-02-17 | 222.28 |
| 2014-02-14 | 219.59 |
| 2014-02-13 | 212.17 |
| 2014-02-12 | 212.17 |
| 2014-02-11 | 206.78 |
| 2014-02-10 | 200.71 |
| 2014-02-07 | 204.75 |
| 2014-02-06 | 199.36 |
| 2014-02-05 | 193.97 |
| 2014-02-04 | 202.06 |
| 2014-01-30 | 203.40 |
| 2014-01-29 | 207.45 |
| 2014-01-28 | 206.10 |
| 2014-01-27 | 204.08 |
| 2014-01-24 | 215.54 |
| 2014-01-23 | 227.00 |
| 2014-01-22 | 228.35 |
| 2014-01-21 | 242.51 |
| 2014-01-20 | 241.84 |
| 2014-01-17 | 230.37 |
| 2014-01-16 | 219.59 |
| 2014-01-15 | 222.96 |
| 2014-01-14 | 198.68 |
| 2014-01-13 | 200.03 |
| 2014-01-10 | 202.06 |
| 2014-01-09 | 198.01 |
| 2014-01-08 | 203.40 |
| 2014-01-07 | 200.03 |
| 2014-01-06 | 196.66 |
| 2014-01-03 | 203.40 |
| 2014-01-02 | 206.78 |
| 2013-12-31 | 207.45 |
| 2013-12-30 | 208.80 |
| 2013-12-27 | 206.78 |
| 2013-12-24 | 210.82 |
| 2013-12-23 | 207.45 |
| 2013-12-20 | 208.12 |
| 2013-12-19 | 209.47 |
| 2013-12-18 | 207.45 |
| 2013-12-17 | 201.38 |
| 2013-12-16 | 198.68 |
| 2013-12-13 | 197.34 |
| 2013-12-12 | 199.36 |
| 2013-12-11 | 199.36 |
| 2013-12-10 | 204.08 |
| 2013-12-09 | 206.10 |
| 2013-12-06 | 208.12 |
| 2013-12-05 | 212.84 |
| 2013-12-04 | 211.50 |
| 2013-12-03 | 214.87 |
| 2013-12-02 | 212.17 |
| 2013-11-29 | 211.50 |
| 2013-11-28 | 206.10 |
| 2013-11-27 | 206.10 |
| 2013-11-26 | 204.08 |
| 2013-11-25 | 204.08 |
| 2013-11-22 | 196.66 |
| 2013-11-21 | 195.31 |
| 2013-11-20 | 200.03 |
| 2013-11-19 | 202.06 |
| 2013-11-18 | 202.73 |
| 2013-11-15 | 200.71 |
| 2013-11-14 | 197.34 |
| 2013-11-13 | 191.94 |
| 2013-11-12 | 193.97 |
| 2013-11-11 | 197.34 |
| 2013-11-08 | 199.36 |
| 2013-11-07 | 202.73 |
| 2013-11-06 | 202.06 |
| 2013-11-05 | 203.40 |
| 2013-11-04 | 200.03 |
| 2013-11-01 | 205.43 |
| 2013-10-31 | 202.73 |
| 2013-10-30 | 204.75 |
| 2013-10-29 | 198.01 |
| 2013-10-28 | 204.08 |
| 2013-10-25 | 210.15 |
| 2013-10-24 | 212.17 |
| 2013-10-23 | 208.80 |
| 2013-10-22 | 214.87 |
| 2013-10-21 | 222.28 |
| 2013-10-18 | 218.24 |
| 2013-10-17 | 207.45 |
| 2013-10-16 | 211.50 |
| 2013-10-15 | 209.47 |
| 2013-10-11 | 202.06 |
| 2013-10-10 | 203.40 |
| 2013-10-09 | 206.10 |
| 2013-10-08 | 206.10 |
| 2013-10-07 | 202.06 |
| 2013-10-04 | 203.40 |
| 2013-10-03 | 202.73 |
| 2013-10-02 | 198.68 |
| 2013-09-30 | 193.29 |
| 2013-09-27 | 193.29 |
| 2013-09-26 | 194.64 |
| 2013-09-25 | 189.25 |
| 2013-09-24 | 189.25 |
| 2013-09-23 | 187.22 |
| 2013-09-19 | 185.87 |
| 2013-09-18 | 189.25 |
| 2013-09-17 | 189.25 |
| 2013-09-16 | 191.27 |
| 2013-09-13 | 185.20 |
| 2013-09-12 | 194.64 |
| 2013-09-11 | 191.27 |
| 2013-09-10 | 193.29 |
| 2013-09-09 | 184.53 |
| 2013-09-06 | 180.48 |
| 2013-09-05 | 184.53 |
| 2013-09-04 | 180.48 |
| 2013-09-03 | 172.39 |
| 2013-09-02 | 172.39 |
| 2013-08-30 | 171.04 |
| 2013-08-29 | 170.37 |
| 2013-08-28 | 168.34 |
| 2013-08-27 | 173.06 |
| 2013-08-26 | 168.34 |
| 2013-08-23 | 170.37 |
| 2013-08-22 | 162.28 |
| 2013-08-21 | 150.14 |
| 2013-08-20 | 154.19 |
| 2013-08-19 | 158.23 |
| 2013-08-16 | 158.23 |
| 2013-08-15 | 159.58 |
| 2013-08-13 | 162.28 |
| 2013-08-12 | 156.21 |
| 2013-08-09 | 156.21 |
| 2013-08-08 | 152.84 |
| 2013-08-07 | 149.47 |
| 2013-08-06 | 155.53 |
| 2013-08-05 | 155.53 |
| 2013-08-02 | 155.53 |
| 2013-08-01 | 144.07 |
| 2013-07-31 | 124.52 |
| 2013-07-30 | 123.17 |
| 2013-07-29 | 126.54 |
| 2013-07-26 | 131.26 |
| 2013-07-25 | 133.28 |
| 2013-07-24 | 133.96 |
| 2013-07-23 | 133.96 |
| 2013-07-22 | 130.59 |
| 2013-07-19 | 135.31 |
| 2013-07-18 | 138.00 |
| 2013-07-17 | 135.98 |
| 2013-07-16 | 138.68 |
| 2013-07-15 | 137.33 |
| 2013-07-12 | 139.35 |
| 2013-07-11 | 138.68 |
| 2013-07-10 | 133.28 |
| 2013-07-09 | 135.31 |
| 2013-07-08 | 133.96 |
| 2013-07-05 | 135.31 |
| 2013-07-04 | 132.61 |
| 2013-07-03 | 142.72 |
| 2013-07-02 | 145.42 |
| 2013-06-28 | 153.51 |
| 2013-06-27 | 148.79 |
| 2013-06-26 | 146.09 |
| 2013-06-25 | 148.12 |
| 2013-06-24 | 145.42 |
| 2013-06-21 | 152.16 |
| 2013-06-20 | 154.86 |
| 2013-06-19 | 158.23 |
| 2013-06-18 | 160.93 |
| 2013-06-17 | 156.21 |
| 2013-06-14 | 156.21 |
| 2013-06-13 | 152.84 |
| 2013-06-11 | 162.95 |
| 2013-06-10 | 163.29 |
| 2013-06-07 | 163.95 |
| 2013-06-06 | 165.27 |
| 2013-06-05 | 173.19 |
| 2013-06-04 | 174.51 |
| 2013-06-03 | 172.53 |
| 2013-05-31 | 175.17 |
| 2013-05-30 | 173.85 |
| 2013-05-29 | 171.87 |
| 2013-05-28 | 169.89 |
| 2013-05-27 | 165.93 |
| 2013-05-24 | 165.93 |
| 2013-05-23 | 167.91 |
| 2013-05-22 | 177.14 |
| 2013-05-21 | 175.17 |
| 2013-05-20 | 173.85 |
| 2013-05-16 | 173.19 |
| 2013-05-15 | 171.21 |
| 2013-05-14 | 169.89 |
| 2013-05-13 | 172.53 |
| 2013-05-10 | 175.82 |
| 2013-05-09 | 176.48 |
| 2013-05-08 | 177.80 |
| 2013-05-07 | 175.82 |
| 2013-05-06 | 174.51 |
| 2013-05-03 | 173.19 |
| 2013-05-02 | 171.87 |
| 2013-04-30 | 169.23 |
| 2013-04-29 | 172.53 |
| 2013-04-26 | 169.89 |
| 2013-04-25 | 167.25 |
| 2013-04-24 | 170.55 |
| 2013-04-23 | 163.29 |
| 2013-04-22 | 164.61 |
| 2013-04-19 | 163.29 |
| 2013-04-18 | 160.65 |
| 2013-04-17 | 163.29 |
| 2013-04-16 | 161.97 |
| 2013-04-15 | 159.33 |
| 2013-04-12 | 164.61 |
| 2013-04-11 | 167.25 |
| 2013-04-10 | 164.61 |
| 2013-04-09 | 164.61 |
| 2013-04-08 | 156.03 |
| 2013-04-05 | 167.91 |
| 2013-04-03 | 171.21 |
| 2013-04-02 | 174.51 |
| 2013-03-28 | 175.82 |
| 2013-03-27 | 179.78 |
| 2013-03-26 | 181.76 |
| 2013-03-25 | 174.51 |
| 2013-03-22 | 173.85 |
| 2013-03-21 | 175.82 |
| 2013-03-20 | 174.51 |
| 2013-03-19 | 170.55 |
| 2013-03-18 | 168.57 |
| 2013-03-15 | 177.80 |
| 2013-03-14 | 181.76 |
| 2013-03-13 | 181.10 |
| 2013-03-12 | 182.42 |
| 2013-03-11 | 187.70 |
| 2013-03-08 | 187.70 |
| 2013-03-07 | 187.70 |
| 2013-03-06 | 187.70 |
| 2013-03-05 | 185.72 |
| 2013-03-04 | 188.36 |
| 2013-03-01 | 190.34 |
| 2013-02-28 | 184.40 |
| 2013-02-27 | 177.14 |
| 2013-02-26 | 174.51 |
| 2013-02-25 | 178.46 |
| 2013-02-22 | 173.19 |
| 2013-02-21 | 176.48 |
| 2013-02-20 | 183.74 |
| 2013-02-19 | 178.46 |
| 2013-02-18 | 181.10 |
| 2013-02-15 | 182.42 |
| 2013-02-14 | 184.40 |
| 2013-02-08 | 185.72 |
| 2013-02-07 | 180.44 |
| 2013-02-06 | 185.06 |
| 2013-02-05 | 188.36 |
| 2013-02-04 | 196.28 |
| 2013-02-01 | 192.32 |
| 2013-01-31 | 179.12 |
| 2013-01-30 | 178.46 |
| 2013-01-29 | 179.12 |
| 2013-01-28 | 171.87 |
| 2013-01-25 | 173.19 |
| 2013-01-24 | 179.12 |
| 2013-01-23 | 187.04 |
| 2013-01-22 | 192.98 |
| 2013-01-21 | 196.94 |
| 2013-01-18 | 194.30 |
| 2013-01-17 | 195.62 |
| 2013-01-16 | 200.90 |
| 2013-01-15 | 200.24 |
| 2013-01-14 | 204.20 |
| 2013-01-11 | 189.02 |
| 2013-01-10 | 191.66 |
| 2013-01-09 | 191.00 |
| 2013-01-08 | 184.40 |
| 2013-01-07 | 189.68 |
| 2013-01-04 | 189.68 |
| 2013-01-03 | 178.46 |
| 2013-01-02 | 178.46 |
| 2012-12-31 | 176.48 |
| 2012-12-28 | 174.51 |
| 2012-12-27 | 173.85 |
| 2012-12-24 | 171.87 |
| 2012-12-21 | 173.19 |
| 2012-12-20 | 175.17 |
| 2012-12-19 | 172.53 |
| 2012-12-18 | 175.82 |
| 2012-12-17 | 183.74 |
| 2012-12-14 | 179.78 |
| 2012-12-13 | 174.51 |
| 2012-12-12 | 177.80 |
| 2012-12-11 | 169.89 |
| 2012-12-10 | 172.53 |
| 2012-12-07 | 176.48 |
| 2012-12-06 | 167.91 |
| 2012-12-05 | 151.41 |
| 2012-12-04 | 152.73 |
| 2012-12-03 | 140.19 |
| 2012-11-30 | 140.19 |
| 2012-11-29 | 144.81 |
| 2012-11-28 | 146.79 |
| 2012-11-27 | 143.49 |
| 2012-11-26 | 118.42 |
| 2012-11-23 | 117.10 |
| 2012-11-22 | 114.46 |
| 2012-11-21 | 111.16 |
| 2012-11-20 | 113.80 |
| 2012-11-19 | 111.16 |
| 2012-11-16 | 110.50 |
| 2012-11-15 | 107.86 |
| 2012-11-14 | 108.52 |
| 2012-11-13 | 107.86 |
| 2012-11-12 | 109.84 |
| 2012-11-09 | 108.52 |
| 2012-11-08 | 107.20 |
| 2012-11-07 | 110.50 |
| 2012-11-06 | 109.84 |
| 2012-11-05 | 109.84 |
| 2012-11-02 | 111.16 |
| 2012-11-01 | 111.82 |
| 2012-10-31 | 103.90 |
| 2012-10-30 | 102.58 |
| 2012-10-29 | 103.24 |
| 2012-10-26 | 107.20 |
| 2012-10-25 | 109.84 |
| 2012-10-24 | 106.54 |
| 2012-10-22 | 99.94 |
| 2012-10-19 | 99.94 |
| 2012-10-18 | 101.26 |
| 2012-10-17 | 98.62 |
| 2012-10-16 | 97.30 |
| 2012-10-15 | 97.96 |
| 2012-10-12 | 99.28 |
| 2012-10-11 | 96.64 |
| 2012-10-10 | 98.62 |
| 2012-10-09 | 100.60 |
| 2012-10-08 | 97.96 |
| 2012-10-05 | 100.60 |
| 2012-10-04 | 99.28 |
| 2012-10-03 | 96.64 |
| 2012-09-28 | 97.96 |
| 2012-09-27 | 97.30 |
| 2012-09-26 | 94.00 |
| 2012-09-25 | 99.94 |
| 2012-09-24 | 101.26 |
| 2012-09-21 | 98.62 |
| 2012-09-20 | 100.60 |
| 2012-09-19 | 102.58 |
| 2012-09-18 | 103.24 |
| 2012-09-17 | 100.60 |
| 2012-09-14 | 101.26 |
| 2012-09-13 | 89.38 |
| 2012-09-12 | 90.04 |
| 2012-09-11 | 86.74 |
| 2012-09-10 | 87.40 |
| 2012-09-07 | 88.06 |
| 2012-09-06 | 84.76 |
| 2012-09-05 | 84.76 |
| 2012-09-04 | 87.40 |
| 2012-09-03 | 89.38 |
| 2012-08-31 | 85.42 |
| 2012-08-30 | 88.06 |
| 2012-08-29 | 88.06 |
| 2012-08-28 | 86.08 |
| 2012-08-27 | 84.76 |
| 2012-08-24 | 85.42 |
| 2012-08-23 | 90.70 |
| 2012-08-22 | 85.42 |
| 2012-08-21 | 86.74 |
| 2012-08-20 | 85.42 |
| 2012-08-17 | 83.44 |
| 2012-08-16 | 80.14 |
| 2012-08-15 | 80.14 |
| 2012-08-14 | 82.78 |
| 2012-08-13 | 83.44 |
| 2012-08-10 | 82.12 |
| 2012-08-09 | 79.48 |
| 2012-08-08 | 75.52 |
| 2012-08-07 | 74.87 |
| 2012-08-06 | 75.52 |
| 2012-08-03 | 79.48 |
| 2012-08-02 | 81.46 |
| 2012-08-01 | 80.80 |
| 2012-07-31 | 78.16 |
| 2012-07-30 | 77.50 |
| 2012-07-27 | 75.52 |
| 2012-07-26 | 76.18 |
| 2012-07-25 | 75.52 |
| 2012-07-24 | 76.84 |
| 2012-07-23 | 76.84 |
| 2012-07-20 | 80.14 |
| 2012-07-19 | 79.48 |
| 2012-07-18 | 78.82 |
| 2012-07-17 | 80.14 |
| 2012-07-16 | 78.16 |
| 2012-07-13 | 78.16 |
| 2012-07-12 | 77.50 |
| 2012-07-11 | 79.48 |
| 2012-07-10 | 79.48 |
| 2012-07-09 | 79.48 |
| 2012-07-06 | 82.78 |
| 2012-07-05 | 79.48 |
| 2012-07-04 | 80.14 |
| 2012-07-03 | 80.14 |
| 2012-06-29 | 76.18 |
| 2012-06-28 | 73.55 |
| 2012-06-27 | 76.18 |
| 2012-06-26 | 70.25 |
| 2012-06-25 | 77.50 |
| 2012-06-22 | 76.18 |
| 2012-06-21 | 79.48 |
| 2012-06-20 | 84.10 |
| 2012-06-19 | 82.12 |
| 2012-06-18 | 82.12 |
| 2012-06-15 | 80.14 |
| 2012-06-14 | 80.80 |
| 2012-06-13 | 86.08 |
| 2012-06-12 | 84.76 |
| 2012-06-11 | 89.38 |
| 2012-06-08 | 85.42 |
| 2012-06-07 | 83.44 |
| 2012-06-06 | 81.49 |
| 2012-06-05 | 77.59 |
| 2012-06-04 | 78.24 |
| 2012-06-01 | 84.09 |
| 2012-05-31 | 79.54 |
| 2012-05-30 | 83.44 |
| 2012-05-29 | 85.39 |
| 2012-05-28 | 82.14 |
| 2012-05-25 | 80.84 |
| 2012-05-24 | 75.64 |
| 2012-05-23 | 78.89 |
| 2012-05-22 | 80.84 |
| 2012-05-21 | 74.99 |
| 2012-05-18 | 74.34 |
| 2012-05-17 | 78.89 |
| 2012-05-16 | 80.84 |
| 2012-05-15 | 88.00 |
| 2012-05-14 | 88.65 |
| 2012-05-11 | 90.60 |
| 2012-05-10 | 93.85 |
| 2012-05-09 | 96.45 |
| 2012-05-08 | 100.36 |
| 2012-05-07 | 102.31 |
| 2012-05-04 | 110.11 |
| 2012-05-03 | 112.07 |
| 2012-05-02 | 110.11 |
| 2012-04-30 | 108.81 |
| 2012-04-27 | 108.16 |
| 2012-04-26 | 106.21 |
| 2012-04-25 | 107.51 |
| 2012-04-24 | 106.86 |
| 2012-04-23 | 108.81 |
| 2012-04-20 | 113.37 |
| 2012-04-19 | 110.11 |
| 2012-04-18 | 107.51 |
| 2012-04-17 | 103.61 |
| 2012-04-16 | 104.91 |
| 2012-04-13 | 105.56 |
| 2012-04-12 | 104.26 |
| 2012-04-11 | 101.01 |
| 2012-04-10 | 104.91 |
| 2012-04-05 | 104.26 |
| 2012-04-03 | 104.26 |
| 2012-04-02 | 103.61 |
| 2012-03-30 | 104.26 |
| 2012-03-29 | 105.56 |
| 2012-03-28 | 104.26 |
| 2012-03-27 | 106.21 |
| 2012-03-26 | 110.76 |
| 2012-03-23 | 106.21 |
| 2012-03-22 | 108.16 |
| 2012-03-21 | 108.16 |
| 2012-03-20 | 110.76 |
| 2012-03-19 | 116.62 |
| 2012-03-16 | 119.87 |
| 2012-03-15 | 115.97 |
| 2012-03-14 | 118.57 |
| 2012-03-13 | 119.22 |
| 2012-03-12 | 114.67 |
| 2012-03-09 | 120.52 |
| 2012-03-08 | 115.97 |
| 2012-03-07 | 108.16 |
| 2012-03-06 | 111.42 |
| 2012-03-05 | 119.22 |
| 2012-03-02 | 123.77 |
| 2012-03-01 | 113.37 |
| 2012-02-29 | 117.27 |
| 2012-02-28 | 115.97 |
| 2012-02-27 | 113.37 |
| 2012-02-24 | 117.27 |
| 2012-02-23 | 116.62 |
| 2012-02-22 | 117.27 |
| 2012-02-21 | 115.32 |
| 2012-02-20 | 121.82 |
| 2012-02-17 | 123.77 |
| 2012-02-16 | 117.92 |
| 2012-02-15 | 111.42 |
| 2012-02-14 | 101.66 |
| 2012-02-13 | 99.06 |
| 2012-02-10 | 107.51 |
| 2012-02-09 | 113.37 |
| 2012-02-08 | 108.81 |
| 2012-02-07 | 106.21 |
| 2012-02-06 | 102.31 |
| 2012-02-03 | 103.79 |
| 2012-02-02 | 98.05 |
| 2012-02-01 | 94.60 |
| 2012-01-31 | 88.86 |
| 2012-01-30 | 89.44 |
| 2012-01-27 | 92.88 |
| 2012-01-26 | 83.69 |
| 2012-01-20 | 68.20 |
| 2012-01-19 | 80.25 |
| 2012-01-18 | 77.38 |
| 2012-01-17 | 80.25 |
| 2012-01-16 | 73.94 |
| 2012-01-13 | 73.94 |
| 2012-01-12 | 68.20 |
| 2012-01-11 | 71.07 |
| 2012-01-10 | 69.34 |
| 2012-01-09 | 65.33 |
| 2012-01-06 | 64.75 |
| 2012-01-05 | 65.33 |
| 2012-01-04 | 69.92 |
| 2012-01-03 | 68.20 |
| 2011-12-30 | 66.47 |
| 2011-12-29 | 64.75 |
| 2011-12-28 | 67.05 |
| 2011-12-23 | 69.92 |
| 2011-12-22 | 60.73 |
| 2011-12-21 | 68.20 |
| 2011-12-20 | 69.34 |
| 2011-12-19 | 73.94 |
| 2011-12-16 | 83.69 |
| 2011-12-15 | 81.97 |
| 2011-12-14 | 86.57 |
| 2011-12-13 | 87.71 |
| 2011-12-12 | 94.60 |
| 2011-12-09 | 95.75 |
| 2011-12-08 | 100.34 |
| 2011-12-07 | 102.64 |
| 2011-12-06 | 100.34 |
| 2011-12-05 | 102.64 |
| 2011-12-02 | 96.32 |
| 2011-12-01 | 99.19 |
| 2011-11-30 | 89.44 |
| 2011-11-29 | 94.03 |
| 2011-11-28 | 93.45 |
| 2011-11-25 | 90.58 |
| 2011-11-24 | 94.03 |
| 2011-11-23 | 96.90 |
| 2011-11-22 | 98.62 |
| 2011-11-21 | 91.73 |
| 2011-11-18 | 93.45 |
| 2011-11-17 | 98.05 |
| 2011-11-16 | 94.03 |
| 2011-11-15 | 98.62 |
| 2011-11-14 | 101.49 |
| 2011-11-11 | 100.34 |
| 2011-11-10 | 103.21 |
| 2011-11-09 | 111.25 |
| 2011-11-08 | 108.38 |
| 2011-11-07 | 113.55 |
| 2011-11-04 | 113.55 |
| 2011-11-03 | 110.68 |
| 2011-11-02 | 110.68 |
| 2011-11-01 | 106.08 |
| 2011-10-31 | 110.68 |
| 2011-10-28 | 109.53 |
| 2011-10-27 | 106.66 |
| 2011-10-26 | 96.32 |
| 2011-10-25 | 95.18 |
| 2011-10-24 | 94.60 |
| 2011-10-21 | 89.44 |
| 2011-10-20 | 87.14 |
| 2011-10-19 | 93.45 |
| 2011-10-18 | 87.71 |
| 2011-10-17 | 96.32 |
| 2011-10-14 | 95.18 |
| 2011-10-13 | 98.62 |
| 2011-10-12 | 87.14 |
| 2011-10-11 | 77.95 |
| 2011-10-10 | 73.36 |
| 2011-10-07 | 72.79 |
| 2011-10-06 | 64.18 |
| 2011-10-04 | 46.96 |
| 2011-10-03 | 54.42 |
| 2011-09-30 | 63.03 |
| 2011-09-28 | 72.79 |
| 2011-09-27 | 75.66 |
| 2011-09-26 | 68.20 |
| 2011-09-23 | 75.08 |
| 2011-09-22 | 81.40 |
| 2011-09-21 | 91.73 |
| 2011-09-20 | 103.79 |
| 2011-09-19 | 118.14 |
| 2011-09-16 | 126.75 |
| 2011-09-15 | 127.32 |
| 2011-09-14 | 125.60 |
| 2011-09-12 | 126.75 |
| 2011-09-09 | 135.36 |
| 2011-09-08 | 137.08 |
| 2011-09-07 | 135.36 |
| 2011-09-06 | 133.06 |
| 2011-09-05 | 135.36 |
| 2011-09-02 | 141.67 |
| 2011-09-01 | 143.97 |
| 2011-08-31 | 146.84 |
| 2011-08-30 | 143.97 |
| 2011-08-29 | 146.27 |
| 2011-08-26 | 139.95 |
| 2011-08-25 | 142.25 |
| 2011-08-24 | 138.80 |
| 2011-08-23 | 141.10 |
| 2011-08-22 | 137.66 |
| 2011-08-19 | 145.12 |
| 2011-08-18 | 154.88 |
| 2011-08-17 | 159.47 |
| 2011-08-16 | 164.64 |
| 2011-08-15 | 157.75 |
| 2011-08-12 | 150.86 |
| 2011-08-11 | 147.99 |
| 2011-08-10 | 151.43 |
| 2011-08-09 | 145.69 |
| 2011-08-08 | 161.19 |
| 2011-08-05 | 165.78 |
| 2011-08-04 | 179.56 |
| 2011-08-03 | 185.88 |
| 2011-08-02 | 193.34 |
| 2011-08-01 | 196.21 |
| 2011-07-29 | 195.06 |
| 2011-07-28 | 196.78 |
| 2011-07-27 | 198.50 |
| 2011-07-26 | 188.75 |
| 2011-07-25 | 181.28 |
| 2011-07-22 | 183.58 |
| 2011-07-21 | 180.71 |
| 2011-07-20 | 174.97 |
| 2011-07-19 | 176.12 |
| 2011-07-18 | 173.25 |
| 2011-07-15 | 172.10 |
| 2011-07-14 | 172.10 |
| 2011-07-13 | 173.25 |
| 2011-07-12 | 166.93 |
| 2011-07-11 | 181.86 |
| 2011-07-08 | 184.73 |
| 2011-07-07 | 180.13 |
| 2011-07-06 | 176.12 |
| 2011-07-05 | 179.56 |
| 2011-07-04 | 174.39 |
| 2011-06-30 | 170.95 |
| 2011-06-29 | 170.38 |
| 2011-06-28 | 161.19 |
| 2011-06-27 | 164.06 |
| 2011-06-24 | 161.19 |
| 2011-06-23 | 161.77 |
| 2011-06-22 | 161.77 |
| 2011-06-21 | 154.88 |
| 2011-06-20 | 147.99 |
| 2011-06-17 | 152.01 |
| 2011-06-16 | 157.17 |
| 2011-06-15 | 170.95 |
| 2011-06-14 | 176.12 |
| 2011-06-13 | 173.82 |
| 2011-06-10 | 178.99 |
| 2011-06-09 | 181.86 |
| 2011-06-08 | 189.32 |
| 2011-06-07 | 196.78 |
| 2011-06-03 | 193.91 |
| 2011-06-02 | 197.93 |
| 2011-06-01 | 198.50 |
| 2011-05-31 | 197.93 |
| 2011-05-30 | 191.12 |
| 2011-05-27 | 187.72 |
| 2011-05-26 | 183.18 |
| 2011-05-25 | 178.64 |
| 2011-05-24 | 183.74 |
| 2011-05-23 | 178.64 |
| 2011-05-20 | 186.01 |
| 2011-05-19 | 183.18 |
| 2011-05-18 | 187.72 |
| 2011-05-17 | 176.93 |
| 2011-05-16 | 179.77 |
| 2011-05-13 | 180.34 |
| 2011-05-12 | 179.20 |
| 2011-05-11 | 178.07 |
| 2011-05-09 | 171.26 |
| 2011-05-06 | 169.56 |
| 2011-05-05 | 161.61 |
| 2011-05-04 | 167.29 |
| 2011-05-03 | 174.66 |
| 2011-04-29 | 174.66 |
| 2011-04-28 | 180.34 |
| 2011-04-27 | 178.07 |
| 2011-04-26 | 172.96 |
| 2011-04-21 | 180.91 |
| 2011-04-20 | 192.26 |
| 2011-04-19 | 177.50 |
| 2011-04-18 | 175.23 |
| 2011-04-15 | 181.47 |
| 2011-04-14 | 172.96 |
| 2011-04-13 | 155.37 |
| 2011-04-12 | 150.83 |
| 2011-04-11 | 155.94 |
| 2011-04-08 | 157.07 |
| 2011-04-07 | 157.07 |
| 2011-04-06 | 161.04 |
| 2011-04-04 | 158.21 |
| 2011-04-01 | 145.72 |
| 2011-03-31 | 142.88 |
| 2011-03-30 | 145.15 |
| 2011-03-29 | 141.75 |
| 2011-03-28 | 147.99 |
| 2011-03-25 | 149.69 |
| 2011-03-24 | 142.88 |
| 2011-03-23 | 142.32 |
| 2011-03-22 | 141.18 |
| 2011-03-21 | 137.78 |
| 2011-03-18 | 131.53 |
| 2011-03-17 | 127.56 |
| 2011-03-16 | 136.07 |
| 2011-03-15 | 138.34 |
| 2011-03-14 | 144.02 |
| 2011-03-11 | 148.56 |
| 2011-03-10 | 149.13 |
| 2011-03-09 | 149.69 |
| 2011-03-08 | 147.99 |
| 2011-03-07 | 146.29 |
| 2011-03-04 | 146.29 |
| 2011-03-03 | 142.88 |
| 2011-03-02 | 141.75 |
| 2011-03-01 | 148.56 |
| 2011-02-28 | 143.45 |
| 2011-02-25 | 140.61 |
| 2011-02-24 | 134.37 |
| 2011-02-23 | 140.61 |
| 2011-02-22 | 144.59 |
| 2011-02-21 | 153.10 |
| 2011-02-18 | 158.77 |
| 2011-02-17 | 155.37 |
| 2011-02-16 | 158.77 |
| 2011-02-15 | 158.21 |
| 2011-02-14 | 163.88 |
| 2011-02-11 | 158.21 |
| 2011-02-10 | 159.91 |
| 2011-02-09 | 171.26 |
| 2011-02-08 | 175.23 |
| 2011-02-07 | 176.37 |
| 2011-02-02 | 182.04 |
| 2011-02-01 | 174.10 |
| 2011-01-31 | 175.23 |
| 2011-01-28 | 178.64 |
| 2011-01-27 | 181.47 |
| 2011-01-26 | 182.61 |
| 2011-01-25 | 180.91 |
| 2011-01-24 | 188.28 |
| 2011-01-21 | 192.26 |
| 2011-01-20 | 198.50 |
| 2011-01-19 | 209.85 |
| 2011-01-18 | 205.31 |
| 2011-01-17 | 194.53 |
| 2011-01-14 | 193.39 |
| 2011-01-13 | 192.82 |
| 2011-01-12 | 194.53 |
| 2011-01-11 | 197.36 |
| 2011-01-10 | 176.93 |
| 2011-01-07 | 181.47 |
| 2011-01-06 | 180.34 |
| 2011-01-05 | 187.15 |
| 2011-01-04 | 189.99 |
| 2011-01-03 | 183.18 |
| 2010-12-31 | 175.80 |
| 2010-12-30 | 170.69 |
| 2010-12-29 | 165.58 |
| 2010-12-28 | 162.18 |
| 2010-12-24 | 168.42 |
| 2010-12-23 | 169.56 |
| 2010-12-22 | 170.69 |
| 2010-12-21 | 167.85 |
| 2010-12-20 | 164.45 |
| 2010-12-17 | 168.42 |
| 2010-12-16 | 167.29 |
| 2010-12-15 | 176.37 |
| 2010-12-14 | 178.07 |
| 2010-12-13 | 172.96 |
| 2010-12-10 | 173.53 |
| 2010-12-09 | 175.23 |
| 2010-12-08 | 179.20 |
| 2010-12-07 | 181.47 |
| 2010-12-06 | 184.31 |
| 2010-12-03 | 186.58 |
| 2010-12-02 | 191.12 |
| 2010-12-01 | 175.23 |
| 2010-11-30 | 170.69 |
| 2010-11-29 | 175.80 |
| 2010-11-26 | 174.10 |
| 2010-11-25 | 181.47 |
| 2010-11-24 | 175.23 |
| 2010-11-23 | 177.50 |
| 2010-11-22 | 184.88 |
| 2010-11-19 | 191.12 |
| 2010-11-18 | 189.99 |
| 2010-11-17 | 186.58 |
| 2010-11-16 | 194.53 |
| 2010-11-15 | 198.50 |
| 2010-11-12 | 200.77 |
| 2010-11-11 | 217.22 |
| 2010-11-10 | 221.20 |
| 2010-11-09 | 225.17 |
| 2010-11-08 | 222.33 |
| 2010-11-05 | 226.87 |
| 2010-11-04 | 225.17 |
| 2010-11-03 | 212.12 |
| 2010-11-02 | 207.01 |
| 2010-11-01 | 192.82 |
| 2010-10-29 | 189.99 |
| 2010-10-28 | 195.09 |
| 2010-10-27 | 195.66 |
| 2010-10-26 | 200.77 |
| 2010-10-25 | 205.31 |
| 2010-10-22 | 196.23 |
| 2010-10-21 | 199.63 |
| 2010-10-20 | 191.69 |
| 2010-10-19 | 199.07 |
| 2010-10-18 | 198.50 |
| 2010-10-15 | 183.18 |
| 2010-10-14 | 182.04 |
| 2010-10-13 | 183.74 |
| 2010-10-12 | 182.04 |
| 2010-10-11 | 185.45 |
| 2010-10-08 | 184.88 |
| 2010-10-07 | 190.55 |
| 2010-10-06 | 192.26 |
| 2010-10-05 | 188.85 |
| 2010-10-04 | 187.15 |
| 2010-09-30 | 182.61 |
| 2010-09-29 | 177.50 |
| 2010-09-28 | 178.07 |
| 2010-09-27 | 188.85 |
| 2010-09-24 | 174.66 |
| 2010-09-22 | 171.26 |
| 2010-09-21 | 166.15 |
| 2010-09-20 | 170.12 |
| 2010-09-17 | 166.72 |
| 2010-09-16 | 153.67 |
| 2010-09-15 | 154.23 |
| 2010-09-14 | 151.96 |
| 2010-09-13 | 146.86 |
| 2010-09-10 | 143.45 |
| 2010-09-09 | 144.02 |
| 2010-09-08 | 147.99 |
| 2010-09-07 | 154.23 |
| 2010-09-06 | 154.23 |
| 2010-09-03 | 150.83 |
| 2010-09-02 | 146.29 |
| 2010-09-01 | 144.02 |
| 2010-08-31 | 153.67 |
| 2010-08-30 | 166.15 |
| 2010-08-27 | 165.02 |
| 2010-08-26 | 168.42 |
| 2010-08-25 | 166.72 |
| 2010-08-24 | 172.96 |
| 2010-08-23 | 171.83 |
| 2010-08-20 | 174.66 |
| 2010-08-19 | 175.80 |
| 2010-08-18 | 166.15 |
| 2010-08-17 | 162.75 |
| 2010-08-16 | 162.18 |
| 2010-08-13 | 165.58 |
| 2010-08-12 | 169.56 |
| 2010-08-11 | 163.88 |
| 2010-08-10 | 173.53 |
| 2010-08-09 | 182.04 |
| 2010-08-06 | 165.58 |
| 2010-08-05 | 164.45 |
| 2010-08-04 | 167.29 |
| 2010-08-03 | 166.72 |
| 2010-08-02 | 155.37 |
| 2010-07-30 | 150.26 |
| 2010-07-29 | 147.42 |
| 2010-07-28 | 146.86 |
| 2010-07-27 | 144.59 |
| 2010-07-26 | 144.59 |
| 2010-07-23 | 146.86 |
| 2010-07-22 | 142.32 |
| 2010-07-21 | 141.75 |
| 2010-07-20 | 131.53 |
| 2010-07-19 | 125.29 |
| 2010-07-16 | 128.70 |
| 2010-07-15 | 132.10 |
| 2010-07-14 | 134.94 |
| 2010-07-13 | 132.10 |
| 2010-07-12 | 134.94 |
| 2010-07-09 | 133.80 |
| 2010-07-08 | 132.10 |
| 2010-07-07 | 128.70 |
| 2010-07-06 | 130.97 |
| 2010-07-05 | 126.43 |
| 2010-07-02 | 125.86 |
| 2010-06-30 | 130.97 |
| 2010-06-29 | 133.80 |
| 2010-06-28 | 136.07 |
| 2010-06-25 | 137.21 |
| 2010-06-24 | 139.48 |
| 2010-06-23 | 147.99 |
| 2010-06-22 | 149.69 |
| 2010-06-21 | 155.94 |
| 2010-06-18 | 149.13 |
| 2010-06-17 | 138.34 |
| 2010-06-15 | 135.51 |
| 2010-06-14 | 136.07 |
| 2010-06-11 | 129.83 |
| 2010-06-10 | 126.99 |
| 2010-06-09 | 128.13 |
| 2010-06-08 | 130.97 |
| 2010-06-07 | 127.56 |
| 2010-06-04 | 133.80 |
| 2010-06-03 | 132.67 |
| 2010-06-02 | 129.83 |
| 2010-06-01 | 133.24 |
| 2010-05-31 | 135.68 |
| 2010-05-28 | 132.42 |
| 2010-05-27 | 125.36 |
| 2010-05-26 | 119.93 |
| 2010-05-25 | 112.33 |
| 2010-05-24 | 121.02 |
| 2010-05-20 | 113.96 |
| 2010-05-19 | 117.21 |
| 2010-05-18 | 124.27 |
| 2010-05-17 | 124.27 |
| 2010-05-14 | 134.05 |
| 2010-05-13 | 133.50 |
| 2010-05-12 | 125.90 |
| 2010-05-11 | 130.25 |
| 2010-05-10 | 134.05 |
| 2010-05-07 | 122.10 |
| 2010-05-06 | 119.93 |
| 2010-05-05 | 129.16 |
| 2010-05-04 | 137.85 |
| 2010-05-03 | 147.08 |
| 2010-04-30 | 150.88 |
| 2010-04-29 | 149.80 |
| 2010-04-28 | 149.25 |
| 2010-04-27 | 150.34 |
| 2010-04-26 | 154.14 |
| 2010-04-23 | 156.31 |
| 2010-04-22 | 160.66 |
| 2010-04-21 | 166.09 |
| 2010-04-20 | 150.88 |
| 2010-04-19 | 146.54 |
| 2010-04-16 | 151.43 |
| 2010-04-15 | 153.60 |
| 2010-04-14 | 157.40 |
| 2010-04-13 | 167.72 |
| 2010-04-12 | 175.86 |
| 2010-04-09 | 182.92 |
| 2010-04-08 | 179.66 |
| 2010-04-07 | 182.92 |
| 2010-04-01 | 180.21 |
| 2010-03-31 | 172.06 |
| 2010-03-30 | 171.52 |
| 2010-03-29 | 165.00 |
| 2010-03-26 | 167.17 |
| 2010-03-25 | 166.63 |
| 2010-03-24 | 165.00 |
| 2010-03-23 | 163.91 |
| 2010-03-22 | 157.94 |
| 2010-03-19 | 166.09 |
| 2010-03-18 | 162.83 |
| 2010-03-17 | 166.63 |
| 2010-03-16 | 153.05 |
| 2010-03-15 | 152.51 |
| 2010-03-12 | 145.99 |
| 2010-03-11 | 146.54 |
| 2010-03-10 | 144.37 |
| 2010-03-09 | 149.25 |
| 2010-03-08 | 156.86 |
| 2010-03-05 | 142.19 |
| 2010-03-04 | 139.48 |
| 2010-03-03 | 144.37 |
| 2010-03-02 | 137.85 |
| 2010-03-01 | 135.68 |
| 2010-02-26 | 124.82 |
| 2010-02-25 | 122.64 |
| 2010-02-24 | 126.99 |
| 2010-02-23 | 126.99 |
| 2010-02-22 | 124.82 |
| 2010-02-19 | 120.47 |
| 2010-02-18 | 128.07 |
| 2010-02-17 | 128.07 |
| 2010-02-12 | 128.62 |
| 2010-02-11 | 130.25 |
| 2010-02-10 | 121.02 |
| 2010-02-09 | 115.58 |
| 2010-02-08 | 119.93 |
| 2010-02-05 | 134.59 |
| 2010-02-04 | 147.08 |
| 2010-02-03 | 156.31 |
| 2010-02-02 | 150.34 |
| 2010-02-01 | 140.02 |
| 2010-01-29 | 145.45 |
| 2010-01-28 | 155.23 |
| 2010-01-27 | 143.28 |
| 2010-01-26 | 157.40 |
| 2010-01-25 | 169.35 |
| 2010-01-22 | 168.26 |
| 2010-01-21 | 169.89 |
| 2010-01-20 | 179.66 |
| 2010-01-19 | 185.09 |
| 2010-01-18 | 180.21 |
| 2010-01-15 | 178.58 |
| 2010-01-14 | 181.29 |
| 2010-01-13 | 174.23 |
| 2010-01-12 | 186.72 |
| 2010-01-11 | 194.87 |
| 2010-01-08 | 189.44 |
| 2010-01-07 | 183.46 |
| 2010-01-06 | 189.98 |
| 2010-01-05 | 189.98 |
| 2010-01-04 | 167.17 |
| 2009-12-31 | 165.00 |
| 2009-12-30 | 161.74 |
| 2009-12-29 | 163.91 |
| 2009-12-28 | 166.09 |
| 2009-12-24 | 159.03 |
| 2009-12-23 | 160.11 |
| 2009-12-22 | 157.94 |
| 2009-12-21 | 159.03 |
| 2009-12-18 | 155.23 |
| 2009-12-17 | 159.57 |
| 2009-12-16 | 168.80 |
| 2009-12-15 | 171.52 |
| 2009-12-14 | 170.43 |
| 2009-12-11 | 159.03 |
| 2009-12-10 | 157.94 |
| 2009-12-09 | 160.66 |
| 2009-12-08 | 167.17 |
| 2009-12-07 | 173.15 |
| 2009-12-04 | 178.58 |
| 2009-12-03 | 181.83 |
| 2009-12-02 | 182.38 |
| 2009-12-01 | 171.52 |
| 2009-11-30 | 160.66 |
| 2009-11-27 | 152.51 |
| 2009-11-26 | 173.15 |
| 2009-11-25 | 177.49 |
| 2009-11-24 | 174.78 |
| 2009-11-23 | 163.91 |
| 2009-11-20 | 164.46 |
| 2009-11-19 | 168.80 |
| 2009-11-18 | 176.95 |
| 2009-11-17 | 178.03 |
| 2009-11-16 | 186.72 |
| 2009-11-13 | 188.35 |
| 2009-11-12 | 194.87 |
| 2009-11-11 | 194.87 |
| 2009-11-10 | 193.24 |
| 2009-11-09 | 198.67 |
| 2009-11-06 | 192.70 |
| 2009-11-05 | 191.61 |
| 2009-11-04 | 195.41 |
| 2009-11-03 | 176.95 |
| 2009-11-02 | 187.27 |
| 2009-10-30 | 187.81 |
| 2009-10-29 | 176.40 |
| 2009-10-28 | 186.72 |
| 2009-10-27 | 205.19 |
| 2009-10-23 | 209.53 |
| 2009-10-22 | 197.04 |
| 2009-10-21 | 198.67 |
| 2009-10-20 | 210.62 |
| 2009-10-19 | 198.67 |
| 2009-10-16 | 176.95 |
| 2009-10-15 | 193.78 |
| 2009-10-14 | 213.87 |
| 2009-10-13 | 223.65 |
| 2009-10-12 | 217.68 |
| 2009-10-09 | 224.73 |
| 2009-10-08 | 235.05 |
| 2009-10-07 | 225.82 |
| 2009-10-06 | 216.59 |
| 2009-10-05 | 199.76 |
| 2009-10-02 | 209.53 |
| 2009-09-30 | 219.30 |
| 2009-09-29 | 216.15 |
| 2009-09-28 | 206.98 |
| 2009-09-25 | 227.48 |
| 2009-09-24 | 235.58 |
| 2009-09-23 | 246.91 |
| 2009-09-22 | 255.00 |
| 2009-09-21 | 260.93 |
| 2009-09-18 | 231.26 |
| 2009-09-17 | 255.00 |
| 2009-09-16 | 262.55 |
| 2009-09-15 | 235.58 |
| 2009-09-14 | 251.22 |
| 2009-09-11 | 259.32 |
| 2009-09-10 | 265.79 |
| 2009-09-09 | 259.86 |
| 2009-09-08 | 242.59 |
| 2009-09-07 | 221.55 |
| 2009-09-04 | 217.23 |
| 2009-09-03 | 212.38 |
| 2009-09-02 | 182.17 |
| 2009-09-01 | 185.94 |
| 2009-08-31 | 178.93 |
| 2009-08-28 | 195.11 |
| 2009-08-27 | 202.13 |
| 2009-08-26 | 222.09 |
| 2009-08-25 | 219.39 |
| 2009-08-24 | 218.85 |
| 2009-08-21 | 191.34 |
| 2009-08-20 | 176.77 |
| 2009-08-19 | 176.77 |
| 2009-08-18 | 180.01 |
| 2009-08-17 | 185.94 |
| 2009-08-14 | 199.97 |
| 2009-08-13 | 198.35 |
| 2009-08-12 | 188.64 |
| 2009-08-11 | 194.57 |
| 2009-08-10 | 205.36 |
| 2009-08-07 | 199.43 |
| 2009-08-06 | 221.01 |
| 2009-08-05 | 209.68 |
| 2009-08-04 | 217.23 |
| 2009-08-03 | 226.41 |
| 2009-07-31 | 242.59 |
| 2009-07-30 | 212.92 |
| 2009-07-29 | 208.06 |
| 2009-07-28 | 220.47 |
| 2009-07-27 | 221.55 |
| 2009-07-24 | 209.68 |
| 2009-07-23 | 207.52 |
| 2009-07-22 | 197.27 |
| 2009-07-21 | 191.34 |
| 2009-07-20 | 193.50 |
| 2009-07-17 | 173.53 |
| 2009-07-16 | 164.90 |
| 2009-07-15 | 180.01 |
| 2009-07-14 | 153.57 |
| 2009-07-13 | 155.73 |
| 2009-07-10 | 161.12 |
| 2009-07-09 | 160.58 |
| 2009-07-08 | 165.98 |
| 2009-07-07 | 164.90 |
| 2009-07-06 | 158.43 |
| 2009-07-03 | 156.81 |
| 2009-07-02 | 162.74 |
| 2009-06-30 | 162.74 |
| 2009-06-29 | 168.68 |
| 2009-06-26 | 169.76 |
| 2009-06-25 | 171.38 |
| 2009-06-24 | 167.60 |
| 2009-06-23 | 148.18 |
| 2009-06-22 | 168.14 |
| 2009-06-19 | 173.53 |
| 2009-06-18 | 162.20 |
| 2009-06-17 | 158.43 |
| 2009-06-16 | 128.75 |
| 2009-06-15 | 146.56 |
| 2009-06-12 | 164.36 |
| 2009-06-11 | 168.14 |
| 2009-06-10 | 170.84 |
| 2009-06-09 | 169.76 |
| 2009-06-08 | 177.85 |
| 2009-06-05 | 175.15 |
| 2009-06-04 | 169.76 |
| 2009-06-03 | 184.86 |
| 2009-06-02 | 182.17 |
| 2009-06-01 | 185.94 |
| 2009-05-29 | 191.88 |
| 2009-05-27 | 195.65 |
| 2009-05-26 | 148.18 |
| 2009-05-25 | 151.95 |
| 2009-05-22 | 133.61 |
| 2009-05-21 | 147.10 |
| 2009-05-20 | 157.35 |
| 2009-05-19 | 145.48 |
| 2009-05-18 | 154.49 |
| 2009-05-15 | 140.50 |
| 2009-05-14 | 120.59 |
| 2009-05-13 | 121.13 |
| 2009-05-12 | 102.84 |
| 2009-05-11 | 110.91 |
| 2009-05-08 | 121.67 |
| 2009-05-07 | 120.05 |
| 2009-05-06 | 131.35 |
| 2009-05-05 | 119.52 |
| 2009-05-04 | 121.67 |
| 2009-04-30 | 86.70 |
| 2009-04-29 | 75.94 |
| 2009-04-28 | 64.64 |
| 2009-04-27 | 71.63 |
| 2009-04-24 | 81.85 |
| 2009-04-23 | 70.02 |
| 2009-04-22 | 68.94 |
| 2009-04-21 | 53.88 |
| 2009-04-20 | 61.41 |
| 2009-04-17 | 52.26 |
| 2009-04-16 | 51.72 |
| 2009-04-15 | 54.95 |
| 2009-04-14 | 56.03 |
| 2009-04-09 | 47.42 |
| 2009-04-08 | 47.96 |
| 2009-04-07 | 54.95 |
| 2009-04-06 | 59.80 |
| 2009-04-03 | 59.80 |
| 2009-04-02 | 46.88 |
| 2009-04-01 | 30.74 |
| 2009-03-31 | 29.67 |
| 2009-03-30 | 30.20 |
| 2009-03-27 | 43.65 |
| 2009-03-26 | 41.50 |
| 2009-03-25 | 32.89 |
| 2009-03-24 | 37.20 |
| 2009-03-23 | 29.13 |
| 2009-03-20 | 22.13 |
| 2009-03-19 | 25.90 |
| 2009-03-18 | 23.75 |
| 2009-03-17 | 25.36 |
| 2009-03-16 | 26.44 |
| 2009-03-13 | 28.59 |
| 2009-03-12 | 19.44 |
| 2009-03-11 | 19.98 |
| 2009-03-10 | 19.44 |
| 2009-03-09 | 16.21 |
| 2009-03-06 | 23.75 |
| 2009-03-05 | 25.36 |
| 2009-03-04 | 22.67 |
| 2009-03-03 | 19.44 |
| 2009-03-02 | 27.51 |
| 2009-02-27 | 35.05 |
| 2009-02-26 | 32.89 |
| 2009-02-25 | 35.58 |
| 2009-02-24 | 34.51 |
| 2009-02-23 | 38.27 |
| 2009-02-20 | 35.05 |
| 2009-02-19 | 31.28 |
| 2009-02-18 | 33.43 |
| 2009-02-17 | 38.81 |
| 2009-02-16 | 46.34 |
| 2009-02-13 | 48.50 |
| 2009-02-12 | 47.42 |
| 2009-02-11 | 49.57 |
| 2009-02-10 | 50.65 |
| 2009-02-09 | 46.34 |
| 2009-02-06 | 48.50 |
| 2009-02-05 | 45.27 |
| 2009-02-04 | 40.96 |
| 2009-02-03 | 38.27 |
| 2009-02-02 | 45.27 |
| 2009-01-30 | 53.88 |
| 2009-01-29 | 44.73 |
| 2009-01-23 | 41.50 |
| 2009-01-22 | 43.65 |
| 2009-01-21 | 15.68 |
| 2009-01-20 | 15.68 |
| 2009-01-19 | 24.82 |
| 2009-01-16 | 29.67 |
| 2009-01-15 | 28.05 |
| 2009-01-14 | 35.05 |
| 2009-01-13 | 29.13 |
| 2009-01-12 | 19.98 |
| 2009-01-09 | 42.04 |
| 2009-01-08 | 36.66 |
| 2009-01-07 | 46.34 |
| 2009-01-06 | 35.05 |
| 2009-01-05 | 30.20 |
| 2009-01-02 | 17.83 |
| 2008-12-31 | 14.60 |
| 2008-12-30 | 16.75 |
| 2008-12-29 | 17.29 |
| 2008-12-24 | 12.45 |
| 2008-12-23 | 13.52 |
| 2008-12-22 | 19.44 |
| 2008-12-19 | 39.35 |
| 2008-12-18 | 29.13 |
| 2008-12-17 | 9.76 |
| 2008-12-16 | 3.84 |
| 2008-12-15 | 8.14 |
| 2008-12-12 | 1.69 |
| 2008-12-11 | 14.06 |
| 2008-12-10 | -2.08 |
| 2008-12-09 | -13.92 |
| 2008-12-08 | -9.61 |
| 2008-12-05 | -21.99 |
| 2008-12-04 | -23.60 |
| 2008-12-03 | -23.06 |
| 2008-12-02 | -23.06 |
| 2008-12-01 | -20.37 |
| 2008-11-28 | -19.30 |
| 2008-11-27 | -18.76 |
| 2008-11-26 | -21.45 |
| 2008-11-25 | -31.13 |
| 2008-11-24 | -24.68 |
| 2008-11-21 | -18.76 |
| 2008-11-20 | -14.45 |
| 2008-11-19 | -11.76 |
| 2008-11-18 | -4.77 |
| 2008-11-17 | 0.61 |
| 2008-11-14 | 2.23 |
| 2008-11-13 | -0.46 |
| 2008-11-12 | 2.76 |
| 2008-11-11 | 4.92 |
| 2008-11-10 | 4.38 |
| 2008-11-07 | -5.84 |
| 2008-11-06 | -10.69 |
| 2008-11-05 | 3.30 |
| 2008-11-04 | -3.15 |
| 2008-11-03 | -1.54 |
| 2008-10-31 | -19.30 |
| 2008-10-30 | -16.61 |
| 2008-10-29 | -26.83 |
| 2008-10-28 | -19.30 |
| 2008-10-27 | -20.37 |
| 2008-10-24 | -17.14 |
| 2008-10-23 | -13.92 |
| 2008-10-22 | -5.84 |
| 2008-10-21 | -0.46 |
| 2008-10-20 | -3.69 |
| 2008-10-17 | -6.38 |
| 2008-10-16 | 0.07 |
| 2008-10-15 | 10.30 |
| 2008-10-14 | 13.52 |
| 2008-10-13 | 14.06 |
| 2008-10-10 | 10.30 |
| 2008-10-09 | 10.30 |
| 2008-10-08 | 6.53 |
| 2008-10-06 | 19.98 |
| 2008-10-03 | 26.44 |
| 2008-10-02 | 33.97 |
| 2008-09-30 | 42.04 |
| 2008-09-29 | 40.96 |
| 2008-09-26 | 47.42 |
| 2008-09-25 | 43.65 |
| 2008-09-24 | 43.65 |
| 2008-09-23 | 50.11 |
| 2008-09-22 | 60.87 |
| 2008-09-19 | 52.80 |
| 2008-09-18 | 31.82 |
| 2008-09-17 | 26.44 |
| 2008-09-16 | 47.96 |
| 2008-09-12 | 58.72 |
| 2008-09-11 | 75.94 |
| 2008-09-10 | 91.00 |
| 2008-09-09 | 116.83 |
| 2008-09-08 | 113.06 |
| 2008-09-05 | 111.45 |
| 2008-09-04 | 113.60 |
| 2008-09-03 | 108.22 |
| 2008-09-02 | 131.35 |
| 2008-09-01 | 140.50 |
| 2008-08-29 | 145.34 |
| 2008-08-28 | 142.65 |
| 2008-08-27 | 140.50 |
| 2008-08-26 | 141.04 |
| 2008-08-25 | 145.34 |
| 2008-08-21 | 130.28 |
| 2008-08-20 | 124.90 |
| 2008-08-19 | 113.06 |
| 2008-08-18 | 146.42 |
| 2008-08-15 | 169.02 |
| 2008-08-14 | 158.25 |
| 2008-08-13 | 164.71 |
| 2008-08-12 | 182.47 |
| 2008-08-11 | 174.40 |
| 2008-08-08 | 169.02 |
| 2008-08-07 | 177.09 |
| 2008-08-05 | 193.23 |
| 2008-08-04 | 222.82 |
| 2008-08-01 | 233.58 |
| 2008-07-31 | 230.35 |
| 2008-07-30 | 222.82 |
| 2008-07-29 | 222.82 |
| 2008-07-28 | 239.50 |
| 2008-07-25 | 233.58 |
| 2008-07-24 | 212.06 |
| 2008-07-23 | 198.07 |
| 2008-07-22 | 212.06 |
| 2008-07-21 | 199.14 |
| 2008-07-18 | 200.22 |
| 2008-07-17 | 198.07 |
| 2008-07-16 | 201.30 |
| 2008-07-15 | 211.52 |
| 2008-07-14 | 231.96 |
| 2008-07-11 | 231.43 |
| 2008-07-10 | 231.43 |
| 2008-07-09 | 231.96 |
| 2008-07-08 | 235.73 |
| 2008-07-07 | 242.73 |
| 2008-07-04 | 242.73 |
| 2008-07-03 | 244.34 |
| 2008-07-02 | 276.62 |
| 2008-06-30 | 292.76 |
| 2008-06-27 | 292.76 |
| 2008-06-26 | 308.90 |
| 2008-06-25 | 301.91 |
| 2008-06-24 | 296.53 |
| 2008-06-23 | 291.69 |
| 2008-06-20 | 323.43 |
| 2008-06-19 | 341.18 |
| 2008-06-18 | 353.02 |
| 2008-06-17 | 355.71 |
| 2008-06-16 | 358.94 |
| 2008-06-13 | 349.26 |
| 2008-06-12 | 363.78 |
| 2008-06-11 | 380.46 |
| 2008-06-10 | 385.80 |
| 2008-06-06 | 397.54 |
| 2008-06-05 | 393.27 |
| 2008-06-04 | 396.48 |
| 2008-06-03 | 395.94 |
| 2008-06-02 | 406.09 |
| 2008-05-30 | 386.87 |
| 2008-05-29 | 405.55 |
| 2008-05-28 | 408.22 |
| 2008-05-27 | 394.34 |
| 2008-05-26 | 380.46 |
| 2008-05-23 | 399.68 |
| 2008-05-22 | 403.42 |
| 2008-05-21 | 407.15 |
| 2008-05-20 | 411.42 |
| 2008-05-19 | 432.78 |
| 2008-05-16 | 433.31 |
| 2008-05-15 | 438.12 |
| 2008-05-14 | 441.32 |
| 2008-05-13 | 450.93 |
| 2008-05-09 | 431.71 |
| 2008-05-08 | 441.32 |
| 2008-05-07 | 460.54 |
| 2008-05-06 | 466.94 |
| 2008-05-05 | 471.21 |
| 2008-05-02 | 447.73 |
| 2008-04-30 | 454.13 |
| 2008-04-29 | 459.47 |
| 2008-04-28 | 446.66 |
| 2008-04-25 | 457.33 |
| 2008-04-24 | 450.93 |
| 2008-04-23 | 444.52 |
| 2008-04-22 | 445.59 |
| 2008-04-21 | 445.59 |
| 2008-04-18 | 432.24 |
| 2008-04-17 | 428.51 |
| 2008-04-16 | 425.30 |
| 2008-04-15 | 426.91 |
| 2008-04-14 | 426.91 |
| 2008-04-11 | 453.06 |
| 2008-04-10 | 456.27 |
| 2008-04-09 | 455.20 |
| 2008-04-08 | 471.21 |
| 2008-04-07 | 478.69 |
| 2008-04-03 | 470.15 |
| 2008-04-02 | 469.08 |
| 2008-04-01 | 456.27 |
| 2008-03-31 | 449.86 |
| 2008-03-28 | 446.66 |
| 2008-03-27 | 439.18 |
| 2008-03-26 | 447.73 |
| 2008-03-25 | 417.83 |
| 2008-03-20 | 387.40 |
| 2008-03-19 | 401.81 |
| 2008-03-18 | 370.32 |
| 2008-03-17 | 407.15 |
| 2008-03-14 | 438.12 |
| 2008-03-13 | 448.79 |
| 2008-03-12 | 468.01 |
| 2008-03-11 | 476.55 |
| 2008-03-10 | 473.35 |
| 2008-03-07 | 481.89 |
| 2008-03-06 | 493.64 |
| 2008-03-05 | 491.50 |
| 2008-03-04 | 482.96 |
| 2008-03-03 | 497.91 |
| 2008-02-29 | 522.46 |
| 2008-02-28 | 510.72 |
| 2008-02-27 | 512.85 |
| 2008-02-26 | 487.23 |
| 2008-02-25 | 484.03 |
| 2008-02-22 | 481.89 |
| 2008-02-21 | 485.09 |
| 2008-02-20 | 493.64 |
| 2008-02-19 | 496.84 |
| 2008-02-18 | 504.31 |
| 2008-02-15 | 518.19 |
| 2008-02-14 | 493.64 |
| 2008-02-13 | 478.69 |
| 2008-02-12 | 460.54 |
| 2008-02-11 | 461.61 |
| 2008-02-06 | 463.74 |
| 2008-02-05 | 481.89 |
| 2008-02-04 | 453.06 |
| 2008-02-01 | 465.88 |
| 2008-01-31 | 477.62 |
| 2008-01-30 | 476.55 |
| 2008-01-29 | 487.23 |
| 2008-01-28 | 481.89 |
| 2008-01-25 | 507.52 |
| 2008-01-24 | 497.91 |
| 2008-01-23 | 503.25 |
| 2008-01-22 | 464.81 |
| 2008-01-21 | 480.82 |
| 2008-01-18 | 512.85 |
| 2008-01-17 | 504.31 |
| 2008-01-16 | 512.85 |
| 2008-01-15 | 567.31 |
| 2008-01-14 | 614.29 |
| 2008-01-11 | 587.59 |
| 2008-01-10 | 557.70 |
| 2008-01-09 | 543.82 |
| 2008-01-08 | 536.34 |
| 2008-01-07 | 533.14 |
| 2008-01-04 | 539.55 |
| 2008-01-03 | 539.55 |
| 2008-01-02 | 535.28 |
| 2007-12-31 | 554.49 |
| 2007-12-28 | 538.48 |
| 2007-12-27 | 548.09 |
| 2007-12-24 | 540.61 |
| 2007-12-21 | 539.55 |
| 2007-12-20 | 532.07 |
| 2007-12-19 | 527.80 |
| 2007-12-18 | 497.91 |
| 2007-12-17 | 513.92 |
| 2007-12-14 | 527.80 |
| 2007-12-13 | 511.79 |
| 2007-12-12 | 528.87 |
| 2007-12-11 | 535.28 |
| 2007-12-10 | 542.75 |
| 2007-12-07 | 547.02 |
| 2007-12-06 | 540.61 |
| 2007-12-05 | 540.61 |
| 2007-12-04 | 526.73 |
| 2007-12-03 | 529.94 |
| 2007-11-30 | 529.94 |
| 2007-11-29 | 524.60 |
| 2007-11-28 | 488.30 |
| 2007-11-27 | 469.08 |
| 2007-11-26 | 466.94 |
| 2007-11-23 | 455.20 |
| 2007-11-22 | 466.94 |
| 2007-11-21 | 476.55 |
| 2007-11-20 | 468.01 |
| 2007-11-19 | 456.27 |
| 2007-11-16 | 486.16 |
| 2007-11-15 | 506.45 |
| 2007-11-14 | 536.34 |
| 2007-11-13 | 507.52 |
| 2007-11-12 | 497.91 |
| 2007-11-09 | 513.92 |
| 2007-11-08 | 514.99 |
| 2007-11-07 | 536.34 |
| 2007-11-06 | 490.43 |
| 2007-11-05 | 500.04 |
| 2007-11-02 | 491.50 |
| 2007-11-01 | 513.92 |
| 2007-10-31 | 547.02 |
| 2007-10-30 | 559.83 |
| 2007-10-29 | 566.24 |
| 2007-10-26 | 552.36 |
| 2007-10-25 | 548.09 |
| 2007-10-24 | 548.09 |
| 2007-10-23 | 545.95 |
| 2007-10-22 | 519.26 |
| 2007-10-18 | 543.82 |
| 2007-10-17 | 520.33 |
| 2007-10-16 | 529.94 |
| 2007-10-15 | 571.58 |
| 2007-10-12 | 588.66 |
| 2007-10-11 | 587.59 |
| 2007-10-10 | 587.59 |
| 2007-10-09 | 591.86 |
| 2007-10-08 | 579.05 |
| 2007-10-05 | 598.27 |
| 2007-10-04 | 611.08 |
| 2007-10-03 | 604.68 |
| 2007-10-02 | 606.81 |
| 2007-09-28 | 568.37 |
| 2007-09-27 | 578.52 |
| 2007-09-25 | 578.52 |
| 2007-09-24 | 568.96 |
| 2007-09-21 | 549.85 |
| 2007-09-20 | 537.11 |
| 2007-09-19 | 550.91 |
| 2007-09-18 | 548.79 |
| 2007-09-17 | 570.02 |
| 2007-09-14 | 590.20 |
| 2007-09-13 | 568.96 |
| 2007-09-12 | 537.11 |
| 2007-09-11 | 537.11 |
| 2007-09-10 | 541.35 |
| 2007-09-07 | 545.60 |
| 2007-09-06 | 550.91 |
| 2007-09-05 | 554.10 |
| 2007-09-04 | 525.43 |
| 2007-09-03 | 537.11 |
| 2007-08-31 | 522.24 |
| 2007-08-30 | 519.05 |
| 2007-08-29 | 489.32 |
| 2007-08-28 | 517.99 |
| 2007-08-27 | 523.30 |
| 2007-08-24 | 501.00 |
| 2007-08-23 | 512.68 |
| 2007-08-22 | 492.51 |
| 2007-08-21 | 462.78 |
| 2007-08-20 | 409.68 |
| 2007-08-17 | 409.68 |
| 2007-08-16 | 428.80 |
| 2007-08-15 | 452.16 |
| 2007-08-14 | 479.77 |
| 2007-08-13 | 486.14 |
| 2007-08-10 | 506.31 |
| 2007-08-09 | 533.92 |
| 2007-08-08 | 521.18 |
| 2007-08-07 | 513.75 |
| 2007-08-06 | 509.50 |
| 2007-08-03 | 521.18 |
| 2007-08-02 | 515.87 |
| 2007-08-01 | 528.61 |
| 2007-07-31 | 549.85 |
| 2007-07-30 | 537.11 |
| 2007-07-27 | 537.11 |
| 2007-07-26 | 565.78 |
| 2007-07-25 | 571.09 |
| 2007-07-24 | 577.46 |
| 2007-07-23 | 600.82 |
| 2007-07-20 | 575.33 |
| 2007-07-19 | 557.28 |
| 2007-07-18 | 526.49 |
| 2007-07-17 | 524.36 |
| 2007-07-16 | 515.87 |
| 2007-07-13 | 520.12 |
| 2007-07-12 | 524.36 |
| 2007-07-11 | 515.87 |
| 2007-07-10 | 542.42 |
| 2007-07-09 | 549.85 |
| 2007-07-06 | 547.72 |
| 2007-07-05 | 537.11 |
| 2007-07-04 | 513.75 |
| 2007-07-03 | 511.62 |
| 2007-06-29 | 510.56 |
| 2007-06-28 | 524.36 |
| 2007-06-27 | 485.08 |
| 2007-06-26 | 474.46 |
| 2007-06-25 | 474.46 |
| 2007-06-22 | 473.40 |
| 2007-06-21 | 475.52 |
| 2007-06-20 | 486.14 |
| 2007-06-18 | 489.32 |
| 2007-06-15 | 470.21 |
| 2007-06-14 | 472.33 |
| 2007-06-13 | 485.08 |
| 2007-06-12 | 476.58 |
| 2007-06-11 | 489.32 |
| 2007-06-08 | 480.83 |
| 2007-06-07 | 485.08 |
| 2007-06-06 | 485.08 |
| 2007-06-05 | 489.29 |
| 2007-06-04 | 480.86 |
| 2007-06-01 | 485.08 |
| 2007-05-31 | 456.61 |
| 2007-05-30 | 443.96 |
| 2007-05-29 | 440.80 |
| 2007-05-28 | 448.18 |
| 2007-05-25 | 445.02 |
| 2007-05-23 | 445.02 |
| 2007-05-22 | 451.34 |
| 2007-05-21 | 462.94 |
| 2007-05-18 | 471.37 |
| 2007-05-17 | 456.61 |
| 2007-05-16 | 465.05 |
| 2007-05-15 | 479.80 |
| 2007-05-14 | 479.80 |
| 2007-05-11 | 474.53 |
| 2007-05-10 | 480.86 |
| 2007-05-09 | 487.18 |
| 2007-05-08 | 492.46 |
| 2007-05-07 | 490.35 |
| 2007-05-04 | 490.35 |
| 2007-05-03 | 484.02 |
| 2007-05-02 | 488.24 |
| 2007-04-30 | 478.75 |
| 2007-04-27 | 494.56 |
| 2007-04-26 | 495.62 |
| 2007-04-25 | 488.24 |
| 2007-04-24 | 495.62 |
| 2007-04-23 | 509.32 |
| 2007-04-20 | 500.89 |
| 2007-04-19 | 494.56 |
| 2007-04-18 | 490.35 |
| 2007-04-17 | 507.21 |
| 2007-04-16 | 520.92 |
| 2007-04-13 | 513.54 |
| 2007-04-12 | 506.16 |
| 2007-04-11 | 510.38 |
| 2007-04-10 | 504.05 |
| 2007-04-04 | 506.16 |
| 2007-04-03 | 508.27 |
| 2007-04-02 | 468.21 |
| 2007-03-30 | 447.12 |
| 2007-03-29 | 451.34 |
| 2007-03-28 | 451.34 |
| 2007-03-27 | 463.99 |
| 2007-03-26 | 471.37 |
| 2007-03-23 | 472.43 |
| 2007-03-22 | 476.64 |
| 2007-03-21 | 472.43 |
| 2007-03-20 | 479.80 |
| 2007-03-19 | 489.29 |
| 2007-03-16 | 481.91 |
| 2007-03-15 | 479.80 |
| 2007-03-14 | 478.75 |
| 2007-03-13 | 509.32 |
| 2007-03-12 | 506.16 |
| 2007-03-09 | 500.89 |
| 2007-03-08 | 497.73 |
| 2007-03-07 | 485.08 |
| 2007-03-06 | 480.86 |
| 2007-03-05 | 459.78 |
| 2007-03-02 | 505.11 |
| 2007-03-01 | 507.21 |
| 2007-02-28 | 510.38 |
| 2007-02-27 | 531.46 |
| 2007-02-26 | 537.79 |
| 2007-02-23 | 531.46 |
| 2007-02-22 | 531.46 |
| 2007-02-21 | 530.41 |
| 2007-02-16 | 543.06 |
| 2007-02-15 | 532.51 |
| 2007-02-14 | 513.54 |
| 2007-02-13 | 505.11 |
| 2007-02-12 | 516.70 |
| 2007-02-09 | 511.43 |
| 2007-02-08 | 533.57 |
| 2007-02-07 | 530.41 |
| 2007-02-06 | 542.00 |
| 2007-02-05 | 526.19 |
| 2007-02-02 | 516.70 |
| 2007-02-01 | 504.05 |
| 2007-01-31 | 452.40 |
| 2007-01-30 | 486.13 |
| 2007-01-29 | 490.35 |
| 2007-01-26 | 508.27 |
| 2007-01-25 | 524.08 |
| 2007-01-24 | 519.86 |
| 2007-01-23 | 527.24 |
| 2007-01-22 | 536.73 |
| 2007-01-19 | 523.03 |
| 2007-01-18 | 520.92 |
| 2007-01-17 | 521.97 |
| 2007-01-16 | 524.08 |
| 2007-01-15 | 530.41 |
| 2007-01-12 | 528.30 |
| 2007-01-11 | 514.59 |
| 2007-01-10 | 532.51 |
| 2007-01-09 | 537.79 |
| 2007-01-08 | 532.51 |
| 2007-01-05 | 535.68 |
| 2007-01-04 | 543.06 |
| 2007-01-03 | 549.38 |
| 2007-01-02 | 540.95 |
| 2006-12-29 | 527.24 |
| 2006-12-28 | 509.32 |
| 2006-12-27 | 519.86 |
| 2006-12-22 | 519.86 |
| 2006-12-21 | 512.48 |
| 2006-12-20 | 521.97 |
| 2006-12-19 | 558.87 |
| 2006-12-18 | 534.62 |
| 2006-12-15 | 530.41 |
| 2006-12-14 | 519.86 |
| 2006-12-13 | 517.76 |
| 2006-12-12 | 519.86 |
| 2006-12-11 | 507.21 |
| 2006-12-08 | 506.16 |
| 2006-12-07 | 519.86 |
| 2006-12-06 | 529.35 |
| 2006-12-05 | 534.62 |
| 2006-12-04 | 520.92 |
| 2006-12-01 | 535.68 |
| 2006-11-30 | 543.06 |
| 2006-11-29 | 516.70 |
| 2006-11-28 | 505.11 |
| 2006-11-27 | 539.89 |
| 2006-11-24 | 555.71 |
| 2006-11-23 | 551.49 |
| 2006-11-22 | 566.25 |
| 2006-11-21 | 535.68 |
| 2006-11-20 | 532.51 |
| 2006-11-17 | 530.41 |
| 2006-11-16 | 532.51 |
| 2006-11-15 | 535.68 |
| 2006-11-14 | 530.41 |
| 2006-11-13 | 532.51 |
| 2006-11-10 | 511.43 |
| 2006-11-09 | 519.86 |
| 2006-11-08 | 503.00 |
| 2006-11-07 | 485.08 |
| 2006-11-06 | 487.18 |
| 2006-11-03 | 496.67 |
| 2006-11-02 | 499.83 |
| 2006-11-01 | 448.18 |
| 2006-10-31 | 441.85 |
| 2006-10-27 | 435.53 |
| 2006-10-26 | 427.10 |
| 2006-10-25 | 423.93 |
| 2006-10-24 | 419.19 |
| 2006-10-23 | 419.72 |
| 2006-10-20 | 423.41 |
| 2006-10-19 | 416.55 |
| 2006-10-18 | 419.72 |
| 2006-10-17 | 414.97 |
| 2006-10-16 | 419.19 |
| 2006-10-13 | 414.44 |
| 2006-10-12 | 416.55 |
| 2006-10-11 | 415.50 |
| 2006-10-10 | 413.39 |
| 2006-10-09 | 404.96 |
| 2006-10-06 | 415.50 |
| 2006-10-05 | 404.43 |
| 2006-10-04 | 380.18 |
| 2006-10-03 | 373.33 |
| 2006-09-29 | 383.87 |
| 2006-09-28 | 378.60 |
| 2006-09-27 | 385.98 |
| 2006-09-26 | 384.93 |
| 2006-09-25 | 403.38 |
| 2006-09-22 | 404.17 |
| 2006-09-21 | 405.22 |
| 2006-09-20 | 406.27 |
| 2006-09-19 | 405.22 |
| 2006-09-18 | 399.97 |
| 2006-09-15 | 395.77 |
| 2006-09-14 | 390.53 |
| 2006-09-13 | 390.53 |
| 2006-09-12 | 386.85 |
| 2006-09-11 | 390.00 |
| 2006-09-08 | 385.80 |
| 2006-09-07 | 392.62 |
| 2006-09-06 | 387.90 |
| 2006-09-05 | 408.36 |
| 2006-09-04 | 405.22 |
| 2006-09-01 | 399.44 |
| 2006-08-31 | 395.77 |
| 2006-08-30 | 387.38 |
| 2006-08-29 | 389.48 |
| 2006-08-28 | 404.17 |
| 2006-08-25 | 405.22 |
| 2006-08-24 | 408.89 |
| 2006-08-23 | 408.89 |
| 2006-08-22 | 407.84 |
| 2006-08-21 | 408.36 |
| 2006-08-18 | 419.38 |
| 2006-08-17 | 415.18 |
| 2006-08-16 | 420.95 |
| 2006-08-15 | 422.00 |
| 2006-08-14 | 420.43 |
| 2006-08-11 | 447.71 |
| 2006-08-10 | 412.56 |
| 2006-08-09 | 410.99 |
| 2006-08-08 | 394.20 |
| 2006-08-07 | 393.15 |
| 2006-08-04 | 394.72 |
| 2006-08-03 | 399.44 |
| 2006-08-02 | 393.15 |
| 2006-08-01 | 412.56 |
| 2006-07-31 | 425.68 |
| 2006-07-28 | 436.17 |
| 2006-07-27 | 436.17 |
| 2006-07-26 | 424.63 |
| 2006-07-25 | 424.10 |
| 2006-07-24 | 416.76 |
| 2006-07-21 | 406.27 |
| 2006-07-20 | 406.27 |
| 2006-07-19 | 382.66 |
| 2006-07-18 | 398.40 |
| 2006-07-17 | 377.41 |
| 2006-07-14 | 385.28 |
| 2006-07-13 | 393.15 |
| 2006-07-12 | 406.27 |
| 2006-07-11 | 406.27 |
| 2006-07-10 | 398.40 |
| 2006-07-07 | 411.51 |
| 2006-07-06 | 419.38 |
| 2006-07-05 | 422.00 |
| 2006-07-04 | 427.25 |
| 2006-07-03 | 424.63 |
| 2006-06-30 | 432.50 |
| 2006-06-29 | 401.02 |
| 2006-06-28 | 377.41 |
| 2006-06-27 | 382.66 |
| 2006-06-26 | 366.92 |
| 2006-06-23 | 364.29 |
| 2006-06-22 | 361.67 |
| 2006-06-21 | 348.56 |
| 2006-06-20 | 338.06 |
| 2006-06-19 | 361.67 |
| 2006-06-16 | 385.28 |
| 2006-06-15 | 369.54 |
| 2006-06-14 | 345.93 |
| 2006-06-13 | 387.90 |
| 2006-06-12 | 432.50 |
| 2006-06-09 | 429.87 |
| 2006-06-08 | 419.38 |
| 2006-06-07 | 440.37 |
| 2006-06-06 | 466.60 |
| 2006-06-05 | 482.60 |
| 2006-06-02 | 485.21 |
| 2006-06-01 | 474.76 |
| 2006-05-30 | 466.92 |
| 2006-05-29 | 446.02 |
| 2006-05-26 | 443.41 |
| 2006-05-25 | 419.90 |
| 2006-05-24 | 419.90 |
| 2006-05-23 | 401.61 |
| 2006-05-22 | 380.71 |
| 2006-05-19 | 409.45 |
| 2006-05-18 | 419.90 |
| 2006-05-17 | 435.57 |
| 2006-05-16 | 406.83 |
| 2006-05-15 | 432.96 |
| 2006-05-12 | 443.41 |
| 2006-05-11 | 446.02 |
| 2006-05-10 | 446.02 |
| 2006-05-09 | 446.02 |
| 2006-05-08 | 459.09 |
| 2006-05-04 | 461.70 |
| 2006-05-03 | 461.70 |
| 2006-05-02 | 459.09 |
| 2006-04-28 | 414.67 |
| 2006-04-27 | 435.57 |
| 2006-04-26 | 425.12 |
| 2006-04-25 | 438.19 |
| 2006-04-24 | 459.09 |
| 2006-04-21 | 474.76 |
| 2006-04-20 | 490.44 |
| 2006-04-19 | 506.11 |
| 2006-04-18 | 472.15 |
| 2006-04-13 | 466.92 |
| 2006-04-12 | 474.76 |
| 2006-04-11 | 513.95 |
| 2006-04-10 | 537.46 |
| 2006-04-07 | 529.62 |
| 2006-04-06 | 527.01 |
| 2006-04-04 | 503.50 |
| 2006-04-03 | 477.37 |
| 2006-03-31 | 479.99 |
| 2006-03-30 | 472.15 |
| 2006-03-29 | 474.76 |
| 2006-03-28 | 479.99 |
| 2006-03-27 | 479.99 |
| 2006-03-24 | 479.99 |
| 2006-03-23 | 456.47 |
| 2006-03-22 | 464.31 |
| 2006-03-21 | 438.19 |
| 2006-03-20 | 427.73 |
| 2006-03-17 | 427.73 |
| 2006-03-16 | 412.06 |
| 2006-03-15 | 417.28 |
| 2006-03-14 | 412.06 |
| 2006-03-13 | 388.55 |
| 2006-03-10 | 375.48 |
| 2006-03-09 | 344.13 |
| 2006-03-08 | 344.13 |
| 2006-03-07 | 354.58 |
| 2006-03-06 | 359.81 |
| 2006-03-03 | 357.20 |
| 2006-03-02 | 362.42 |
| 2006-03-01 | 357.20 |
| 2006-02-28 | 344.13 |
| 2006-02-27 | 362.42 |
| 2006-02-24 | 370.26 |
| 2006-02-23 | 349.36 |
| 2006-02-22 | 328.46 |
| 2006-02-21 | 331.07 |
| 2006-02-20 | 333.68 |
| 2006-02-17 | 325.85 |
| 2006-02-16 | 331.07 |
| 2006-02-15 | 320.62 |
| 2006-02-14 | 325.85 |
| 2006-02-13 | 320.62 |
| 2006-02-10 | 333.68 |
| 2006-02-09 | 333.68 |
| 2006-02-08 | 328.46 |
| 2006-02-07 | 341.52 |
| 2006-02-06 | 357.20 |
| 2006-02-03 | 346.75 |
| 2006-02-02 | 349.36 |
| 2006-02-01 | 357.20 |
| 2006-01-27 | 344.13 |
| 2006-01-26 | 357.20 |
| 2006-01-25 | 359.81 |
| 2006-01-24 | 354.58 |
| 2006-01-23 | 354.58 |
| 2006-01-20 | 341.52 |
| 2006-01-19 | 325.85 |
| 2006-01-18 | 310.17 |
| 2006-01-17 | 318.01 |
| 2006-01-16 | 331.07 |
| 2006-01-13 | 325.85 |
| 2006-01-12 | 312.78 |
| 2006-01-11 | 297.11 |
| 2006-01-10 | 297.11 |
| 2006-01-09 | 289.27 |
| 2006-01-06 | 278.82 |
| 2006-01-05 | 284.04 |
| 2006-01-04 | 281.43 |
| 2006-01-03 | 273.59 |
| 2005-12-30 | 273.59 |
| 2005-12-29 | 276.21 |
| 2005-12-28 | 276.21 |
| 2005-12-23 | 278.82 |
| 2005-12-22 | 273.59 |
| 2005-12-21 | 273.59 |
| 2005-12-20 | 270.98 |
| 2005-12-19 | 263.14 |
| 2005-12-16 | 257.92 |
| 2005-12-15 | 255.31 |
| 2005-12-14 | 260.53 |
| 2005-12-13 | 260.53 |
| 2005-12-12 | 260.53 |
| 2005-12-09 | 255.31 |
| 2005-12-08 | 252.69 |
| 2005-12-07 | 255.31 |
| 2005-12-06 | 247.47 |
| 2005-12-05 | 250.08 |
| 2005-12-02 | 242.24 |
| 2005-12-01 | 237.02 |
| 2005-11-30 | 244.86 |
| 2005-11-29 | 250.08 |
| 2005-11-28 | 255.31 |
| 2005-11-25 | 255.31 |
| 2005-11-24 | 255.31 |
| 2005-11-23 | 250.08 |
| 2005-11-22 | 244.86 |
| 2005-11-21 | 223.96 |
| 2005-11-18 | 221.34 |
| 2005-11-17 | 223.96 |
| 2005-11-16 | 229.18 |
| 2005-11-15 | 234.41 |
| 2005-11-14 | 237.02 |
| 2005-11-11 | 244.86 |
| 2005-11-10 | 237.02 |
| 2005-11-09 | 226.57 |
| 2005-11-08 | 218.73 |
| 2005-11-07 | 216.12 |
| 2005-11-04 | 223.96 |
| 2005-11-03 | 221.34 |
| 2005-11-02 | 208.28 |
| 2005-11-01 | 203.06 |
| 2005-10-31 | 192.61 |
| 2005-10-28 | 189.99 |
| 2005-10-27 | 197.83 |
| 2005-10-26 | 205.67 |
| 2005-10-25 | 208.28 |
| 2005-10-24 | 205.67 |
| 2005-10-21 | 208.28 |
| 2005-10-20 | 210.89 |
| 2005-10-19 | 200.44 |
| 2005-10-18 | 205.67 |
| 2005-10-17 | 205.67 |
| 2005-10-14 | 218.73 |
| 2005-10-13 | 231.79 |
| 2005-10-12 | 234.41 |
| 2005-10-10 | 234.41 |
| 2005-10-07 | 237.02 |
| 2005-10-06 | 231.79 |
| 2005-10-05 | 247.47 |
| 2005-10-04 | 250.08 |
| 2005-10-03 | 247.47 |
| 2005-09-30 | 235.71 |
| 2005-09-29 | 222.70 |
| 2005-09-28 | 222.70 |
| 2005-09-27 | 222.70 |
| 2005-09-26 | 225.30 |
| 2005-09-23 | 225.30 |
| 2005-09-22 | 225.30 |
| 2005-09-21 | 227.91 |
| 2005-09-20 | 235.71 |
| 2005-09-16 | 235.71 |
| 2005-09-15 | 227.91 |
| 2005-09-14 | 243.52 |
| 2005-09-13 | 264.34 |
| 2005-09-12 | 266.94 |
| 2005-09-09 | 266.94 |
| 2005-09-08 | 269.54 |
| 2005-09-07 | 269.54 |
| 2005-09-06 | 269.54 |
| 2005-09-05 | 264.34 |
| 2005-09-02 | 269.54 |
| 2005-09-01 | 264.34 |
| 2005-08-31 | 261.74 |
| 2005-08-30 | 266.94 |
| 2005-08-29 | 266.94 |
| 2005-08-26 | 269.54 |
| 2005-08-25 | 266.94 |
| 2005-08-24 | 266.94 |
| 2005-08-23 | 266.94 |
| 2005-08-22 | 269.54 |
| 2005-08-19 | 264.34 |
| 2005-08-18 | 264.34 |
| 2005-08-17 | 272.15 |
| 2005-08-16 | 272.15 |
| 2005-08-15 | 264.34 |
| 2005-08-12 | 272.15 |
| 2005-08-11 | 269.54 |
| 2005-08-10 | 266.94 |
| 2005-08-09 | 261.74 |
| 2005-08-08 | 272.15 |
| 2005-08-05 | 279.95 |
| 2005-08-04 | 285.16 |
| 2005-08-03 | 277.35 |
| 2005-08-02 | 261.74 |
| 2005-08-01 | 259.13 |
| 2005-07-29 | 261.74 |
| 2005-07-28 | 266.94 |
| 2005-07-27 | 261.74 |
| 2005-07-26 | 261.74 |
| 2005-07-25 | 272.15 |
| 2005-07-22 | 277.35 |
| 2005-07-21 | 279.95 |
| 2005-07-20 | 279.95 |
| 2005-07-19 | 274.75 |
| 2005-07-18 | 274.75 |
| 2005-07-15 | 269.54 |
| 2005-07-14 | 266.94 |
| 2005-07-13 | 266.94 |
| 2005-07-12 | 264.34 |
| 2005-07-11 | 269.54 |
| 2005-07-08 | 253.93 |
| 2005-07-07 | 266.94 |
| 2005-07-06 | 269.54 |
| 2005-07-05 | 272.15 |
| 2005-07-04 | 285.16 |
| 2005-06-30 | 285.16 |
| 2005-06-29 | 285.16 |
| 2005-06-28 | 277.35 |
| 2005-06-27 | 285.16 |
| 2005-06-24 | 292.97 |
| 2005-06-23 | 295.57 |
| 2005-06-22 | 295.57 |
| 2005-06-21 | 290.36 |
| 2005-06-20 | 290.36 |
| 2005-06-17 | 290.36 |
| 2005-06-16 | 282.56 |
| 2005-06-15 | 279.95 |
| 2005-06-14 | 279.95 |
| 2005-06-13 | 282.56 |
| 2005-06-10 | 274.75 |
| 2005-06-09 | 266.94 |
| 2005-06-08 | 272.15 |
| 2005-06-07 | 274.75 |
| 2005-06-06 | 276.57 |
| 2005-06-03 | 276.57 |
| 2005-06-02 | 279.15 |
| 2005-06-01 | 276.57 |
| 2005-05-31 | 279.15 |
| 2005-05-30 | 279.15 |
| 2005-05-27 | 276.57 |
| 2005-05-26 | 271.41 |
| 2005-05-25 | 281.73 |
| 2005-05-24 | 286.89 |
| 2005-05-23 | 286.89 |
| 2005-05-20 | 281.73 |
| 2005-05-19 | 281.73 |
| 2005-05-18 | 266.25 |
| 2005-05-17 | 263.67 |
| 2005-05-13 | 271.41 |
| 2005-05-12 | 281.73 |
| 2005-05-11 | 271.41 |
| 2005-05-10 | 281.73 |
| 2005-05-09 | 292.05 |
| 2005-05-06 | 289.47 |
| 2005-05-05 | 292.05 |
| 2005-05-04 | 294.63 |
| 2005-05-03 | 297.20 |
| 2005-04-29 | 292.05 |
| 2005-04-28 | 299.78 |
| 2005-04-27 | 294.63 |
| 2005-04-26 | 297.20 |
| 2005-04-25 | 297.20 |
| 2005-04-22 | 302.36 |
| 2005-04-21 | 284.31 |
| 2005-04-20 | 294.63 |
| 2005-04-19 | 294.63 |
| 2005-04-18 | 294.63 |
| 2005-04-15 | 310.10 |
| 2005-04-14 | 312.68 |
| 2005-04-13 | 312.68 |
| 2005-04-12 | 312.68 |
| 2005-04-11 | 315.26 |
| 2005-04-08 | 312.68 |
| 2005-04-07 | 289.47 |
| 2005-04-06 | 292.05 |
| 2005-04-04 | 289.47 |
| 2005-04-01 | 281.73 |
| 2005-03-31 | 279.15 |
| 2005-03-30 | 279.15 |
| 2005-03-29 | 292.05 |
| 2005-03-24 | 294.63 |
| 2005-03-23 | 299.78 |
| 2005-03-22 | 294.63 |
| 2005-03-21 | 307.52 |
| 2005-03-18 | 312.68 |
| 2005-03-17 | 315.26 |
| 2005-03-16 | 299.78 |
| 2005-03-15 | 297.20 |
| 2005-03-14 | 317.84 |
| 2005-03-11 | 320.42 |
| 2005-03-10 | 317.84 |
| 2005-03-09 | 323.00 |
| 2005-03-08 | 325.58 |
| 2005-03-07 | 299.78 |
| 2005-03-04 | 281.73 |
| 2005-03-03 | 292.05 |
| 2005-03-02 | 281.73 |
| 2005-03-01 | 292.05 |
| 2005-02-28 | 299.78 |
| 2005-02-25 | 312.68 |
| 2005-02-24 | 320.42 |
| 2005-02-23 | 315.26 |
| 2005-02-22 | 323.00 |
| 2005-02-21 | 325.58 |
| 2005-02-18 | 317.84 |
| 2005-02-17 | 320.42 |
| 2005-02-16 | 320.42 |
| 2005-02-15 | 299.78 |
| 2005-02-14 | 302.36 |
| 2005-02-08 | 297.20 |
| 2005-02-07 | 281.73 |
| 2005-02-04 | 266.25 |
| 2005-02-03 | 255.94 |
| 2005-02-02 | 255.94 |
| 2005-02-01 | 255.94 |
| 2005-01-31 | 268.83 |
| 2005-01-28 | 268.83 |
| 2005-01-27 | 268.83 |
| 2005-01-26 | 268.83 |
| 2005-01-25 | 279.15 |
| 2005-01-24 | 271.41 |
| 2005-01-21 | 286.89 |
| 2005-01-20 | 289.47 |
| 2005-01-19 | 289.47 |
| 2005-01-18 | 268.83 |
| 2005-01-17 | 266.25 |
| 2005-01-14 | 266.25 |
| 2005-01-13 | 281.73 |
| 2005-01-12 | 281.73 |
| 2005-01-11 | 289.47 |
| 2005-01-10 | 315.26 |
| 2005-01-07 | 312.68 |
| 2005-01-06 | 333.31 |
| 2005-01-05 | 330.73 |
| 2005-01-04 | 359.11 |
| 2005-01-03 | 364.27 |
| 2004-12-31 | 341.05 |
| 2004-12-30 | 341.05 |
| 2004-12-29 | 338.47 |
| 2004-12-28 | 333.31 |
| 2004-12-24 | 328.16 |
| 2004-12-23 | 330.73 |
| 2004-12-22 | 325.58 |
| 2004-12-21 | 328.16 |
| 2004-12-20 | 343.63 |
| 2004-12-17 | 312.68 |
| 2004-12-16 | 320.42 |
| 2004-12-15 | 273.99 |
| 2004-12-14 | 255.94 |
| 2004-12-13 | 253.36 |
| 2004-12-10 | 266.25 |
| 2004-12-09 | 261.10 |
| 2004-12-08 | 268.83 |
| 2004-12-07 | 281.73 |
| 2004-12-06 | 292.05 |
| 2004-12-03 | 273.99 |
| 2004-12-02 | 297.20 |
| 2004-12-01 | 307.52 |
| 2004-11-30 | 307.52 |
| 2004-11-29 | 279.15 |
| 2004-11-26 | 263.67 |
| 2004-11-25 | 248.20 |
| 2004-11-24 | 271.41 |
| 2004-11-23 | 271.41 |
| 2004-11-22 | 284.31 |
| 2004-11-19 | 271.41 |
| 2004-11-18 | 271.41 |
| 2004-11-17 | 250.78 |
| 2004-11-16 | 230.14 |
| 2004-11-15 | 237.88 |
| 2004-11-12 | 227.56 |
| 2004-11-11 | 224.99 |
| 2004-11-10 | 214.67 |
| 2004-11-09 | 245.62 |
| 2004-11-08 | 204.35 |
| 2004-11-05 | 209.51 |
| 2004-11-04 | 209.51 |
| 2004-11-03 | 199.19 |
| 2004-11-02 | 178.56 |
| 2004-11-01 | 163.08 |
| 2004-10-29 | 148.90 |
| 2004-10-28 | 148.90 |
| 2004-10-27 | 145.03 |
| 2004-10-26 | 139.87 |
| 2004-10-25 | 137.29 |
| 2004-10-21 | 128.26 |
| 2004-10-20 | 139.87 |
| 2004-10-19 | 139.87 |
| 2004-10-18 | 130.84 |
| 2004-10-15 | 123.11 |
| 2004-10-14 | 123.11 |
| 2004-10-13 | 133.42 |
| 2004-10-12 | 138.58 |
| 2004-10-11 | 147.61 |
| 2004-10-08 | 133.42 |
| 2004-10-07 | 132.13 |
| 2004-10-06 | 121.82 |
| 2004-10-05 | 112.79 |
| 2004-10-04 | 111.50 |
| 2004-09-30 | 113.05 |
| 2004-09-28 | 110.49 |
| 2004-09-27 | 106.67 |
| 2004-09-24 | 107.94 |
| 2004-09-23 | 114.32 |
| 2004-09-22 | 114.32 |
| 2004-09-21 | 107.94 |
| 2004-09-20 | 106.67 |
| 2004-09-17 | 109.22 |
| 2004-09-16 | 109.22 |
| 2004-09-15 | 114.32 |
| 2004-09-14 | 129.63 |
| 2004-09-13 | 129.63 |
| 2004-09-10 | 138.56 |
| 2004-09-09 | 139.84 |
| 2004-09-08 | 133.46 |
| 2004-09-07 | 129.63 |
| 2004-09-06 | 128.35 |
| 2004-09-03 | 119.42 |
| 2004-09-02 | 120.70 |
| 2004-09-01 | 116.87 |
| 2004-08-31 | 109.22 |
| 2004-08-30 | 106.67 |
| 2004-08-27 | 104.12 |
| 2004-08-26 | 107.94 |
| 2004-08-25 | 104.12 |
| 2004-08-24 | 105.39 |
| 2004-08-23 | 96.46 |
| 2004-08-20 | 93.91 |
| 2004-08-19 | 96.46 |
| 2004-08-18 | 93.91 |
| 2004-08-17 | 93.91 |
| 2004-08-16 | 93.91 |
| 2004-08-13 | 96.46 |
| 2004-08-12 | 101.56 |
| 2004-08-11 | 99.01 |
| 2004-08-10 | 101.56 |
| 2004-08-09 | 101.56 |
| 2004-08-06 | 102.84 |
| 2004-08-05 | 109.22 |
| 2004-08-04 | 104.12 |
| 2004-08-03 | 102.84 |
| 2004-08-02 | 104.12 |
| 2004-07-30 | 99.01 |
| 2004-07-29 | 99.01 |
| 2004-07-28 | 97.74 |
| 2004-07-27 | 99.01 |
| 2004-07-26 | 99.01 |
| 2004-07-23 | 97.74 |
| 2004-07-22 | 91.36 |
| 2004-07-21 | 92.63 |
| 2004-07-20 | 88.81 |
| 2004-07-19 | 90.08 |
| 2004-07-16 | 93.91 |
| 2004-07-15 | 90.08 |
| 2004-07-14 | 93.91 |
| 2004-07-13 | 91.36 |
| 2004-07-12 | 96.46 |
| 2004-07-09 | 97.74 |
| 2004-07-08 | 101.56 |
| 2004-07-07 | 102.84 |
| 2004-07-06 | 102.84 |
| 2004-07-05 | 95.19 |
| 2004-07-02 | 87.53 |
| 2004-06-30 | 86.26 |
| 2004-06-29 | 77.33 |
| 2004-06-28 | 77.33 |
| 2004-06-25 | 78.60 |
| 2004-06-24 | 73.50 |
| 2004-06-23 | 73.50 |
| 2004-06-21 | 63.29 |
| 2004-06-18 | 68.40 |
| 2004-06-17 | 70.95 |
| 2004-06-16 | 67.12 |
| 2004-06-15 | 70.95 |
| 2004-06-14 | 72.22 |
| 2004-06-11 | 77.33 |
| 2004-06-10 | 79.88 |
| 2004-06-09 | 77.33 |
| 2004-06-08 | 77.33 |
| 2004-06-07 | 79.88 |
| 2004-06-04 | 64.57 |
| 2004-06-03 | 60.74 |
| 2004-06-02 | 64.57 |
| 2004-06-01 | 62.02 |
| 2004-05-31 | 63.29 |
| 2004-05-28 | 62.02 |
| 2004-05-27 | 63.29 |
| 2004-05-25 | 58.96 |
| 2004-05-24 | 58.96 |
| 2004-05-21 | 58.96 |
| 2004-05-20 | 53.91 |
| 2004-05-19 | 48.86 |
| 2004-05-18 | 33.72 |
| 2004-05-17 | 31.20 |
| 2004-05-14 | 50.12 |
| 2004-05-13 | 58.96 |
| 2004-05-12 | 62.74 |
| 2004-05-11 | 58.96 |
| 2004-05-10 | 51.39 |
| 2004-05-07 | 62.74 |
| 2004-05-06 | 65.26 |
| 2004-05-05 | 64.00 |
| 2004-05-04 | 67.79 |
| 2004-05-03 | 60.22 |
| 2004-04-30 | 60.22 |
| 2004-04-29 | 56.43 |
| 2004-04-28 | 58.96 |
| 2004-04-27 | 62.74 |
| 2004-04-26 | 64.00 |
| 2004-04-23 | 74.09 |
| 2004-04-22 | 67.79 |
| 2004-04-21 | 66.52 |
| 2004-04-20 | 71.57 |
| 2004-04-19 | 74.09 |
| 2004-04-16 | 71.57 |
| 2004-04-15 | 72.83 |
| 2004-04-14 | 84.19 |
| 2004-04-13 | 84.19 |
| 2004-04-08 | 89.23 |
| 2004-04-07 | 90.49 |
| 2004-04-06 | 85.45 |
| 2004-04-02 | 79.14 |
| 2004-04-01 | 74.09 |
| 2004-03-31 | 72.83 |
| 2004-03-30 | 66.52 |
| 2004-03-29 | 65.26 |
| 2004-03-26 | 65.26 |
| 2004-03-25 | 69.05 |
| 2004-03-24 | 72.83 |
| 2004-03-23 | 67.79 |
| 2004-03-22 | 70.31 |
| 2004-03-19 | 72.83 |
| 2004-03-18 | 75.36 |
| 2004-03-17 | 76.62 |
| 2004-03-16 | 71.57 |
| 2004-03-15 | 74.09 |
| 2004-03-12 | 71.57 |
| 2004-03-11 | 76.62 |
| 2004-03-10 | 82.92 |
| 2004-03-09 | 82.92 |
| 2004-03-08 | 79.14 |
| 2004-03-05 | 76.62 |
| 2004-03-04 | 75.36 |
| 2004-03-03 | 77.88 |
| 2004-03-02 | 82.92 |
| 2004-03-01 | 81.66 |
| 2004-02-27 | 81.66 |
| 2004-02-26 | 79.14 |
| 2004-02-25 | 75.36 |
| 2004-02-24 | 80.40 |
| 2004-02-23 | 82.92 |
| 2004-02-20 | 86.71 |
| 2004-02-19 | 84.19 |
| 2004-02-18 | 87.97 |
| 2004-02-17 | 84.19 |
| 2004-02-16 | 77.88 |
| 2004-02-13 | 76.62 |
| 2004-02-12 | 75.36 |
| 2004-02-11 | 71.57 |
| 2004-02-10 | 77.88 |
| 2004-02-09 | 77.88 |
| 2004-02-06 | 76.62 |
| 2004-02-05 | 72.83 |
| 2004-02-04 | 72.83 |
| 2004-02-03 | 67.79 |
| 2004-02-02 | 61.48 |
| 2004-01-30 | 64.00 |
| 2004-01-29 | 57.69 |
| 2004-01-28 | 57.69 |
| 2004-01-27 | 65.26 |
| 2004-01-26 | 66.52 |
| 2004-01-21 | 65.26 |
| 2004-01-20 | 60.22 |
| 2004-01-19 | 56.43 |
| 2004-01-16 | 52.65 |
| 2004-01-15 | 52.65 |
| 2004-01-14 | 48.86 |
| 2004-01-13 | 48.86 |
| 2004-01-12 | 48.86 |
| 2004-01-09 | 51.39 |
| 2004-01-08 | 48.86 |
| 2004-01-07 | 50.12 |
| 2004-01-06 | 51.39 |
| 2004-01-05 | 52.65 |
| 2004-01-02 | 47.60 |
| 2003-12-31 | 46.34 |
| 2003-12-30 | 45.08 |
| 2003-12-29 | 45.08 |
| 2003-12-24 | 46.34 |
| 2003-12-23 | 48.86 |
| 2003-12-22 | 51.39 |
| 2003-12-19 | 51.39 |
| 2003-12-18 | 43.82 |
| 2003-12-17 | 43.82 |
| 2003-12-16 | 46.34 |
| 2003-12-15 | 45.08 |
| 2003-12-12 | 46.34 |
| 2003-12-11 | 43.82 |
| 2003-12-10 | 42.56 |
| 2003-12-09 | 41.29 |
| 2003-12-08 | 37.51 |
| 2003-12-05 | 33.72 |
| 2003-12-04 | 38.77 |
| 2003-12-03 | 41.29 |
| 2003-12-02 | 42.56 |
| 2003-12-01 | 41.29 |
| 2003-11-28 | 33.72 |
| 2003-11-27 | 32.46 |
| 2003-11-26 | 32.46 |
| 2003-11-25 | 29.94 |
| 2003-11-24 | 28.68 |
| 2003-11-21 | 26.16 |
| 2003-11-20 | 29.94 |
| 2003-11-19 | 31.20 |
| 2003-11-18 | 32.46 |
| 2003-11-17 | 32.46 |
| 2003-11-14 | 32.46 |
| 2003-11-13 | 27.42 |
| 2003-11-12 | 26.16 |
| 2003-11-11 | 24.89 |
| 2003-11-10 | 28.68 |
| 2003-11-07 | 28.68 |
| 2003-11-06 | 26.16 |
| 2003-11-05 | 32.46 |
| 2003-11-04 | 32.46 |
| 2003-11-03 | 33.72 |
| 2003-10-31 | 32.46 |
| 2003-10-30 | 33.72 |
| 2003-10-29 | 33.72 |
| 2003-10-28 | 33.72 |
| 2003-10-27 | 29.94 |
| 2003-10-24 | 29.94 |
| 2003-10-23 | 31.20 |
| 2003-10-22 | 38.77 |
| 2003-10-21 | 37.51 |
| 2003-10-20 | 37.51 |
| 2003-10-17 | 40.03 |
| 2003-10-16 | 41.29 |
| 2003-10-15 | 45.08 |
| 2003-10-14 | 41.29 |
| 2003-10-13 | 41.29 |
| 2003-10-10 | 43.82 |
| 2003-10-09 | 46.34 |
| 2003-10-08 | 45.08 |
| 2003-10-07 | 47.60 |
| 2003-10-06 | 50.12 |
| 2003-10-03 | 50.63 |
| 2003-10-02 | 48.12 |
| 2003-09-30 | 44.35 |
| 2003-09-29 | 41.84 |
| 2003-09-26 | 44.35 |
| 2003-09-25 | 41.84 |
| 2003-09-24 | 45.61 |
| 2003-09-23 | 40.59 |
| 2003-09-22 | 43.10 |
| 2003-09-19 | 43.10 |
| 2003-09-18 | 36.82 |
| 2003-09-17 | 38.08 |
| 2003-09-16 | 41.84 |
| 2003-09-15 | 41.84 |
| 2003-09-11 | 41.84 |
| 2003-09-10 | 36.82 |
| 2003-09-09 | 39.33 |
| 2003-09-08 | 41.84 |
| 2003-09-05 | 41.84 |
| 2003-09-04 | 43.10 |
| 2003-09-03 | 46.86 |
| 2003-09-02 | 35.57 |
| 2003-09-01 | 36.82 |
| 2003-08-29 | 35.57 |
| 2003-08-28 | 26.78 |
| 2003-08-27 | 25.52 |
| 2003-08-26 | 28.03 |
| 2003-08-25 | 29.29 |
| 2003-08-22 | 26.78 |
| 2003-08-21 | 28.03 |
| 2003-08-20 | 31.80 |
| 2003-08-19 | 28.03 |
| 2003-08-18 | 24.27 |
| 2003-08-15 | 26.78 |
| 2003-08-14 | 28.03 |
| 2003-08-13 | 33.06 |
| 2003-08-12 | 34.31 |
| 2003-08-11 | 34.31 |
| 2003-08-08 | 33.06 |
| 2003-08-07 | 33.06 |
| 2003-08-06 | 21.76 |
| 2003-08-05 | 26.78 |
| 2003-08-04 | 30.55 |
| 2003-08-01 | 30.55 |
| 2003-07-31 | 26.78 |
| 2003-07-30 | 28.03 |
| 2003-07-29 | 28.03 |
| 2003-07-28 | 16.74 |
| 2003-07-25 | 21.76 |
| 2003-07-24 | 4.19 |
| 2003-07-23 | 5.44 |
| 2003-07-22 | 5.44 |
| 2003-07-21 | 7.95 |
| 2003-07-18 | 5.44 |
| 2003-07-17 | 4.19 |
| 2003-07-16 | 9.21 |
| 2003-07-15 | 10.46 |
| 2003-07-14 | 12.97 |
| 2003-07-11 | 7.95 |
| 2003-07-10 | 9.21 |
| 2003-07-09 | 10.46 |
| 2003-07-08 | 7.95 |
| 2003-07-07 | 7.95 |
| 2003-07-04 | 5.44 |
| 2003-07-03 | 7.95 |
| 2003-07-02 | 7.95 |
| 2003-06-30 | 6.70 |
| 2003-06-27 | 4.19 |
| 2003-06-26 | 5.44 |
| 2003-06-25 | 6.70 |
| 2003-06-24 | 6.70 |
| 2003-06-23 | 2.93 |
| 2003-06-20 | 6.70 |
| 2003-06-19 | 6.70 |
| 2003-06-18 | 6.70 |
| 2003-06-17 | 10.46 |
| 2003-06-16 | 11.72 |
| 2003-06-13 | 5.44 |
| 2003-06-12 | 2.93 |
| 2003-06-11 | 5.44 |
| 2003-06-10 | 5.44 |
| 2003-06-09 | 4.19 |
| 2003-06-06 | 5.44 |
| 2003-06-05 | 6.70 |
| 2003-06-03 | 7.95 |
| 2003-06-02 | 4.94 |
| 2003-05-30 | 2.47 |
| 2003-05-29 | 1.23 |
| 2003-05-28 | 3.70 |
| 2003-05-27 | -1.23 |
| 2003-05-26 | -1.73 |
| 2003-05-23 | -2.22 |
| 2003-05-22 | -2.22 |
| 2003-05-21 | -9.63 |
| 2003-05-20 | -10.62 |
| 2003-05-19 | -9.63 |
| 2003-05-16 | -8.64 |
| 2003-05-15 | -9.14 |
| 2003-05-14 | -8.64 |
| 2003-05-13 | -8.64 |
| 2003-05-12 | -10.12 |
| 2003-05-09 | -9.14 |
| 2003-05-07 | -12.59 |
| 2003-05-06 | -12.10 |
| 2003-05-05 | -10.12 |
| 2003-05-02 | -11.60 |
| 2003-04-30 | -12.10 |
| 2003-04-29 | -9.63 |
| 2003-04-28 | -14.57 |
| 2003-04-25 | -21.48 |
| 2003-04-24 | -19.51 |
| 2003-04-23 | -20.49 |
| 2003-04-22 | -20.49 |
| 2003-04-17 | -18.02 |
| 2003-04-16 | -14.57 |
| 2003-04-15 | -14.57 |
| 2003-04-14 | -15.56 |
| 2003-04-11 | -12.59 |
| 2003-04-10 | -12.59 |
| 2003-04-09 | -11.60 |
| 2003-04-08 | -9.14 |
| 2003-04-07 | -7.16 |
| 2003-04-04 | -7.65 |
| 2003-04-03 | -9.14 |
| 2003-04-02 | -7.65 |
| 2003-04-01 | -12.10 |
| 2003-03-31 | -12.59 |
| 2003-03-28 | -6.67 |
| 2003-03-27 | -3.70 |
| 2003-03-26 | 1.23 |
| 2003-03-25 | 4.94 |
| 2003-03-24 | 4.94 |
| 2003-03-21 | 7.41 |
| 2003-03-20 | 2.47 |
| 2003-03-19 | 2.47 |
| 2003-03-18 | 2.47 |
| 2003-03-17 | 1.23 |
| 2003-03-14 | 3.70 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy