Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-09 | 541.03 |
| 2026-01-08 | 539.58 |
| 2026-01-07 | 526.03 |
| 2026-01-06 | 527.00 |
| 2026-01-05 | 514.90 |
| 2026-01-02 | 516.35 |
| 2025-12-31 | 506.68 |
| 2025-12-30 | 509.10 |
| 2025-12-29 | 513.45 |
| 2025-12-24 | 523.61 |
| 2025-12-23 | 525.06 |
| 2025-12-22 | 516.35 |
| 2025-12-19 | 524.10 |
| 2025-12-18 | 515.39 |
| 2025-12-17 | 518.77 |
| 2025-12-16 | 520.71 |
| 2025-12-15 | 529.42 |
| 2025-12-12 | 535.71 |
| 2025-12-11 | 524.10 |
| 2025-12-10 | 524.10 |
| 2025-12-09 | 523.13 |
| 2025-12-08 | 534.26 |
| 2025-12-05 | 541.51 |
| 2025-12-04 | 546.83 |
| 2025-12-03 | 553.61 |
| 2025-12-02 | 554.09 |
| 2025-12-01 | 551.19 |
| 2025-11-28 | 545.87 |
| 2025-11-27 | 555.54 |
| 2025-11-26 | 553.12 |
| 2025-11-25 | 553.61 |
| 2025-11-24 | 551.19 |
| 2025-11-21 | 548.29 |
| 2025-11-20 | 565.22 |
| 2025-11-19 | 555.06 |
| 2025-11-18 | 558.93 |
| 2025-11-17 | 572.96 |
| 2025-11-14 | 582.15 |
| 2025-11-13 | 586.99 |
| 2025-11-12 | 577.31 |
| 2025-11-11 | 563.77 |
| 2025-11-10 | 558.44 |
| 2025-11-07 | 545.38 |
| 2025-11-06 | 538.13 |
| 2025-11-05 | 527.97 |
| 2025-11-04 | 531.84 |
| 2025-11-03 | 527.00 |
| 2025-10-31 | 521.19 |
| 2025-10-30 | 519.26 |
| 2025-10-28 | 529.90 |
| 2025-10-27 | 532.32 |
| 2025-10-24 | 540.06 |
| 2025-10-23 | 532.32 |
| 2025-10-22 | 535.22 |
| 2025-10-21 | 533.77 |
| 2025-10-20 | 535.22 |
| 2025-10-17 | 520.71 |
| 2025-10-16 | 523.13 |
| 2025-10-15 | 523.13 |
| 2025-10-14 | 527.97 |
| 2025-10-13 | 533.77 |
| 2025-10-10 | 531.84 |
| 2025-10-09 | 529.42 |
| 2025-10-08 | 518.29 |
| 2025-10-06 | 517.81 |
| 2025-10-03 | 525.55 |
| 2025-10-02 | 528.93 |
| 2025-09-30 | 538.13 |
| 2025-09-29 | 544.90 |
| 2025-09-26 | 538.61 |
| 2025-09-25 | 545.87 |
| 2025-09-24 | 545.87 |
| 2025-09-23 | 546.35 |
| 2025-09-22 | 552.64 |
| 2025-09-19 | 557.48 |
| 2025-09-18 | 556.99 |
| 2025-09-17 | 561.35 |
| 2025-09-16 | 566.19 |
| 2025-09-15 | 559.41 |
| 2025-09-12 | 560.86 |
| 2025-09-11 | 561.35 |
| 2025-09-10 | 558.44 |
| 2025-09-09 | 550.22 |
| 2025-09-08 | 545.95 |
| 2025-09-05 | 539.78 |
| 2025-09-04 | 531.71 |
| 2025-09-03 | 532.66 |
| 2025-09-02 | 543.10 |
| 2025-09-01 | 540.25 |
| 2025-08-29 | 533.61 |
| 2025-08-28 | 533.61 |
| 2025-08-27 | 535.03 |
| 2025-08-26 | 542.63 |
| 2025-08-25 | 548.80 |
| 2025-08-22 | 547.37 |
| 2025-08-21 | 545.47 |
| 2025-08-20 | 543.58 |
| 2025-08-19 | 547.37 |
| 2025-08-18 | 544.05 |
| 2025-08-15 | 543.10 |
| 2025-08-14 | 550.70 |
| 2025-08-13 | 553.54 |
| 2025-08-12 | 540.73 |
| 2025-08-11 | 540.73 |
| 2025-08-08 | 547.37 |
| 2025-08-07 | 545.47 |
| 2025-08-06 | 557.34 |
| 2025-08-05 | 568.73 |
| 2025-08-04 | 567.78 |
| 2025-08-01 | 565.41 |
| 2025-07-31 | 574.43 |
| 2025-07-30 | 591.04 |
| 2025-07-29 | 597.21 |
| 2025-07-28 | 584.87 |
| 2025-07-25 | 581.07 |
| 2025-07-24 | 585.34 |
| 2025-07-23 | 584.39 |
| 2025-07-22 | 578.22 |
| 2025-07-21 | 569.68 |
| 2025-07-18 | 563.03 |
| 2025-07-17 | 569.68 |
| 2025-07-16 | 556.86 |
| 2025-07-15 | 558.76 |
| 2025-07-14 | 557.34 |
| 2025-07-11 | 554.97 |
| 2025-07-10 | 552.59 |
| 2025-07-09 | 554.97 |
| 2025-07-08 | 551.64 |
| 2025-07-07 | 562.56 |
| 2025-07-04 | 572.05 |
| 2025-07-03 | 569.68 |
| 2025-07-02 | 568.73 |
| 2025-06-30 | 538.36 |
| 2025-06-27 | 536.46 |
| 2025-06-26 | 545.95 |
| 2025-06-25 | 547.37 |
| 2025-06-24 | 538.36 |
| 2025-06-23 | 535.03 |
| 2025-06-20 | 523.64 |
| 2025-06-19 | 528.39 |
| 2025-06-18 | 548.32 |
| 2025-06-17 | 544.05 |
| 2025-06-16 | 552.12 |
| 2025-06-13 | 552.12 |
| 2025-06-12 | 545.00 |
| 2025-06-11 | 550.22 |
| 2025-06-10 | 554.97 |
| 2025-06-09 | 544.05 |
| 2025-06-06 | 539.78 |
| 2025-06-05 | 537.88 |
| 2025-06-04 | 535.03 |
| 2025-06-03 | 537.88 |
| 2025-06-02 | 524.59 |
| 2025-05-30 | 534.56 |
| 2025-05-29 | 536.46 |
| 2025-05-28 | 535.03 |
| 2025-05-27 | 533.13 |
| 2025-05-26 | 534.56 |
| 2025-05-23 | 539.78 |
| 2025-05-22 | 543.10 |
| 2025-05-21 | 554.02 |
| 2025-05-20 | 550.70 |
| 2025-05-19 | 546.42 |
| 2025-05-16 | 543.58 |
| 2025-05-15 | 561.61 |
| 2025-05-14 | 563.98 |
| 2025-05-13 | 562.56 |
| 2025-05-12 | 564.46 |
| 2025-05-09 | 564.46 |
| 2025-05-08 | 557.34 |
| 2025-05-07 | 553.54 |
| 2025-05-06 | 552.12 |
| 2025-05-02 | 549.27 |
| 2025-04-30 | 536.93 |
| 2025-04-29 | 526.96 |
| 2025-04-28 | 521.74 |
| 2025-04-25 | 523.64 |
| 2025-04-24 | 509.88 |
| 2025-04-23 | 514.15 |
| 2025-04-22 | 512.25 |
| 2025-04-17 | 508.93 |
| 2025-04-16 | 502.76 |
| 2025-04-15 | 506.56 |
| 2025-04-14 | 500.39 |
| 2025-04-11 | 487.10 |
| 2025-04-10 | 496.11 |
| 2025-04-09 | 478.55 |
| 2025-04-08 | 492.32 |
| 2025-04-07 | 501.96 |
| 2025-04-03 | 532.26 |
| 2025-04-02 | 533.64 |
| 2025-04-01 | 530.43 |
| 2025-03-31 | 529.97 |
| 2025-03-28 | 539.61 |
| 2025-03-27 | 533.64 |
| 2025-03-26 | 538.69 |
| 2025-03-25 | 535.02 |
| 2025-03-24 | 538.23 |
| 2025-03-21 | 529.05 |
| 2025-03-20 | 545.58 |
| 2025-03-19 | 538.69 |
| 2025-03-18 | 540.07 |
| 2025-03-17 | 521.24 |
| 2025-03-14 | 532.72 |
| 2025-03-13 | 534.10 |
| 2025-03-12 | 572.21 |
| 2025-03-11 | 572.21 |
| 2025-03-10 | 559.81 |
| 2025-03-07 | 530.89 |
| 2025-03-06 | 532.26 |
| 2025-03-05 | 514.36 |
| 2025-03-04 | 505.63 |
| 2025-03-03 | 500.58 |
| 2025-02-28 | 492.78 |
| 2025-02-27 | 499.66 |
| 2025-02-26 | 503.80 |
| 2025-02-25 | 495.53 |
| 2025-02-24 | 495.53 |
| 2025-02-21 | 480.84 |
| 2025-02-20 | 483.13 |
| 2025-02-19 | 483.13 |
| 2025-02-18 | 477.62 |
| 2025-02-17 | 504.26 |
| 2025-02-14 | 498.75 |
| 2025-02-13 | 490.48 |
| 2025-02-12 | 477.17 |
| 2025-02-11 | 482.22 |
| 2025-02-10 | 488.64 |
| 2025-02-07 | 498.75 |
| 2025-02-06 | 503.80 |
| 2025-02-05 | 499.20 |
| 2025-02-04 | 517.11 |
| 2025-02-03 | 518.95 |
| 2025-01-28 | 518.95 |
| 2025-01-27 | 530.89 |
| 2025-01-24 | 529.97 |
| 2025-01-23 | 529.97 |
| 2025-01-22 | 529.51 |
| 2025-01-21 | 535.02 |
| 2025-01-20 | 535.94 |
| 2025-01-17 | 544.20 |
| 2025-01-16 | 523.54 |
| 2025-01-15 | 533.18 |
| 2025-01-14 | 532.26 |
| 2025-01-13 | 526.30 |
| 2025-01-10 | 529.51 |
| 2025-01-09 | 519.41 |
| 2025-01-08 | 522.62 |
| 2025-01-07 | 530.89 |
| 2025-01-06 | 531.35 |
| 2025-01-03 | 540.53 |
| 2025-01-02 | 538.69 |
| 2024-12-31 | 546.96 |
| 2024-12-30 | 554.30 |
| 2024-12-27 | 547.88 |
| 2024-12-24 | 542.83 |
| 2024-12-23 | 542.37 |
| 2024-12-20 | 533.64 |
| 2024-12-19 | 536.40 |
| 2024-12-18 | 538.23 |
| 2024-12-17 | 525.84 |
| 2024-12-16 | 524.46 |
| 2024-12-13 | 539.61 |
| 2024-12-12 | 539.15 |
| 2024-12-11 | 537.32 |
| 2024-12-10 | 538.69 |
| 2024-12-09 | 534.56 |
| 2024-12-06 | 531.81 |
| 2024-12-05 | 520.33 |
| 2024-12-04 | 515.73 |
| 2024-12-03 | 514.36 |
| 2024-12-02 | 501.96 |
| 2024-11-29 | 488.19 |
| 2024-11-28 | 489.56 |
| 2024-11-27 | 493.24 |
| 2024-11-26 | 490.48 |
| 2024-11-25 | 475.33 |
| 2024-11-22 | 487.73 |
| 2024-11-21 | 495.07 |
| 2024-11-20 | 495.07 |
| 2024-11-19 | 501.96 |
| 2024-11-18 | 499.20 |
| 2024-11-15 | 493.24 |
| 2024-11-14 | 484.97 |
| 2024-11-13 | 513.44 |
| 2024-11-12 | 513.44 |
| 2024-11-11 | 502.42 |
| 2024-11-08 | 505.63 |
| 2024-11-07 | 512.98 |
| 2024-11-06 | 506.09 |
| 2024-11-05 | 513.44 |
| 2024-11-04 | 504.71 |
| 2024-11-01 | 506.55 |
| 2024-10-31 | 500.12 |
| 2024-10-30 | 498.75 |
| 2024-10-29 | 497.83 |
| 2024-10-28 | 497.83 |
| 2024-10-25 | 495.99 |
| 2024-10-24 | 494.61 |
| 2024-10-23 | 495.99 |
| 2024-10-22 | 494.61 |
| 2024-10-21 | 491.40 |
| 2024-10-18 | 494.61 |
| 2024-10-17 | 483.59 |
| 2024-10-16 | 488.19 |
| 2024-10-15 | 484.05 |
| 2024-10-14 | 490.02 |
| 2024-10-10 | 493.24 |
| 2024-10-09 | 484.05 |
| 2024-10-08 | 497.37 |
| 2024-10-07 | 545.12 |
| 2024-10-04 | 541.91 |
| 2024-10-03 | 530.43 |
| 2024-10-02 | 525.38 |
| 2024-09-30 | 509.77 |
| 2024-09-27 | 497.37 |
| 2024-09-26 | 494.61 |
| 2024-09-25 | 498.29 |
| 2024-09-24 | 488.19 |
| 2024-09-23 | 480.84 |
| 2024-09-20 | 483.13 |
| 2024-09-19 | 473.49 |
| 2024-09-17 | 471.66 |
| 2024-09-16 | 471.66 |
| 2024-09-13 | 469.36 |
| 2024-09-12 | 455.13 |
| 2024-09-11 | 461.55 |
| 2024-09-10 | 459.72 |
| 2024-09-09 | 468.72 |
| 2024-09-05 | 480.86 |
| 2024-09-04 | 479.06 |
| 2024-09-03 | 488.51 |
| 2024-09-02 | 497.51 |
| 2024-08-30 | 495.71 |
| 2024-08-29 | 505.16 |
| 2024-08-28 | 496.61 |
| 2024-08-27 | 496.61 |
| 2024-08-26 | 493.91 |
| 2024-08-23 | 483.56 |
| 2024-08-22 | 482.66 |
| 2024-08-21 | 478.61 |
| 2024-08-20 | 479.51 |
| 2024-08-19 | 483.56 |
| 2024-08-16 | 477.71 |
| 2024-08-15 | 477.71 |
| 2024-08-14 | 489.41 |
| 2024-08-13 | 487.61 |
| 2024-08-12 | 506.96 |
| 2024-08-09 | 524.51 |
| 2024-08-08 | 525.86 |
| 2024-08-07 | 532.61 |
| 2024-08-06 | 513.71 |
| 2024-08-05 | 495.26 |
| 2024-08-02 | 497.51 |
| 2024-08-01 | 502.46 |
| 2024-07-31 | 506.06 |
| 2024-07-30 | 506.96 |
| 2024-07-29 | 516.41 |
| 2024-07-26 | 512.36 |
| 2024-07-25 | 518.66 |
| 2024-07-24 | 526.31 |
| 2024-07-23 | 532.16 |
| 2024-07-22 | 527.21 |
| 2024-07-19 | 524.06 |
| 2024-07-18 | 534.41 |
| 2024-07-17 | 533.51 |
| 2024-07-16 | 529.46 |
| 2024-07-15 | 535.76 |
| 2024-07-12 | 544.30 |
| 2024-07-11 | 536.21 |
| 2024-07-10 | 531.71 |
| 2024-07-09 | 557.35 |
| 2024-07-08 | 560.50 |
| 2024-07-05 | 556.90 |
| 2024-07-04 | 558.25 |
| 2024-07-03 | 535.76 |
| 2024-07-02 | 524.06 |
| 2024-06-28 | 520.91 |
| 2024-06-27 | 521.81 |
| 2024-06-26 | 519.11 |
| 2024-06-25 | 529.01 |
| 2024-06-24 | 525.41 |
| 2024-06-21 | 510.56 |
| 2024-06-20 | 520.46 |
| 2024-06-19 | 521.36 |
| 2024-06-18 | 516.86 |
| 2024-06-17 | 521.36 |
| 2024-06-14 | 530.81 |
| 2024-06-13 | 530.81 |
| 2024-06-12 | 493.01 |
| 2024-06-11 | 492.56 |
| 2024-06-07 | 515.06 |
| 2024-06-06 | 518.66 |
| 2024-06-05 | 520.46 |
| 2024-06-04 | 523.61 |
| 2024-06-03 | 514.61 |
| 2024-05-31 | 511.46 |
| 2024-05-30 | 506.96 |
| 2024-05-29 | 519.56 |
| 2024-05-28 | 517.76 |
| 2024-05-27 | 519.11 |
| 2024-05-24 | 519.56 |
| 2024-05-23 | 530.36 |
| 2024-05-22 | 539.81 |
| 2024-05-21 | 525.41 |
| 2024-05-20 | 534.41 |
| 2024-05-17 | 519.11 |
| 2024-05-16 | 524.06 |
| 2024-05-14 | 523.61 |
| 2024-05-13 | 526.31 |
| 2024-05-10 | 524.06 |
| 2024-05-09 | 511.46 |
| 2024-05-08 | 499.76 |
| 2024-05-07 | 519.11 |
| 2024-05-06 | 516.41 |
| 2024-05-03 | 509.66 |
| 2024-05-02 | 493.01 |
| 2024-04-30 | 498.41 |
| 2024-04-29 | 485.81 |
| 2024-04-26 | 485.81 |
| 2024-04-25 | 470.52 |
| 2024-04-24 | 462.42 |
| 2024-04-23 | 453.87 |
| 2024-04-22 | 453.42 |
| 2024-04-19 | 447.12 |
| 2024-04-18 | 446.67 |
| 2024-04-17 | 444.42 |
| 2024-04-16 | 439.47 |
| 2024-04-15 | 446.67 |
| 2024-04-12 | 444.42 |
| 2024-04-11 | 452.07 |
| 2024-04-10 | 466.02 |
| 2024-04-09 | 465.57 |
| 2024-04-08 | 461.21 |
| 2024-04-05 | 458.15 |
| 2024-04-03 | 462.08 |
| 2024-04-02 | 466.87 |
| 2024-03-28 | 461.64 |
| 2024-03-27 | 459.46 |
| 2024-03-26 | 460.77 |
| 2024-03-25 | 452.92 |
| 2024-03-22 | 450.74 |
| 2024-03-21 | 461.64 |
| 2024-03-20 | 453.79 |
| 2024-03-19 | 466.00 |
| 2024-03-18 | 455.54 |
| 2024-03-15 | 479.08 |
| 2024-03-14 | 486.06 |
| 2024-03-13 | 479.96 |
| 2024-03-12 | 462.51 |
| 2024-03-11 | 459.03 |
| 2024-03-08 | 455.10 |
| 2024-03-07 | 453.36 |
| 2024-03-06 | 435.91 |
| 2024-03-05 | 445.51 |
| 2024-03-04 | 439.84 |
| 2024-03-01 | 447.25 |
| 2024-02-29 | 466.00 |
| 2024-02-28 | 459.46 |
| 2024-02-27 | 453.79 |
| 2024-02-26 | 452.48 |
| 2024-02-23 | 457.28 |
| 2024-02-22 | 459.46 |
| 2024-02-21 | 452.92 |
| 2024-02-20 | 450.74 |
| 2024-02-19 | 451.18 |
| 2024-02-16 | 450.30 |
| 2024-02-15 | 431.99 |
| 2024-02-14 | 431.99 |
| 2024-02-09 | 432.43 |
| 2024-02-08 | 438.09 |
| 2024-02-07 | 437.22 |
| 2024-02-06 | 434.17 |
| 2024-02-05 | 430.68 |
| 2024-02-02 | 432.86 |
| 2024-02-01 | 434.17 |
| 2024-01-31 | 427.63 |
| 2024-01-30 | 423.27 |
| 2024-01-29 | 440.71 |
| 2024-01-26 | 445.94 |
| 2024-01-25 | 438.97 |
| 2024-01-24 | 441.58 |
| 2024-01-23 | 429.81 |
| 2024-01-22 | 432.43 |
| 2024-01-19 | 442.89 |
| 2024-01-18 | 438.97 |
| 2024-01-17 | 439.84 |
| 2024-01-16 | 453.79 |
| 2024-01-15 | 453.79 |
| 2024-01-12 | 455.10 |
| 2024-01-11 | 457.72 |
| 2024-01-10 | 462.08 |
| 2024-01-09 | 472.54 |
| 2024-01-08 | 466.44 |
| 2024-01-05 | 471.24 |
| 2024-01-04 | 470.36 |
| 2024-01-03 | 469.93 |
| 2024-01-02 | 469.93 |
| 2023-12-29 | 476.47 |
| 2023-12-28 | 469.93 |
| 2023-12-27 | 471.67 |
| 2023-12-22 | 455.97 |
| 2023-12-21 | 443.76 |
| 2023-12-20 | 440.71 |
| 2023-12-19 | 446.38 |
| 2023-12-18 | 437.66 |
| 2023-12-15 | 438.09 |
| 2023-12-14 | 423.27 |
| 2023-12-13 | 411.93 |
| 2023-12-12 | 413.68 |
| 2023-12-11 | 410.62 |
| 2023-12-08 | 403.65 |
| 2023-12-07 | 406.26 |
| 2023-12-06 | 420.65 |
| 2023-12-05 | 344.34 |
| 2023-12-04 | 341.29 |
| 2023-12-01 | 352.19 |
| 2023-11-30 | 342.16 |
| 2023-11-29 | 344.78 |
| 2023-11-28 | 354.81 |
| 2023-11-27 | 357.86 |
| 2023-11-24 | 361.78 |
| 2023-11-23 | 357.42 |
| 2023-11-22 | 362.66 |
| 2023-11-21 | 345.65 |
| 2023-11-20 | 340.42 |
| 2023-11-17 | 336.93 |
| 2023-11-16 | 342.16 |
| 2023-11-15 | 348.27 |
| 2023-11-14 | 332.57 |
| 2023-11-13 | 331.70 |
| 2023-11-10 | 335.19 |
| 2023-11-09 | 328.64 |
| 2023-11-08 | 328.64 |
| 2023-11-07 | 329.08 |
| 2023-11-06 | 344.78 |
| 2023-11-03 | 344.34 |
| 2023-11-02 | 335.19 |
| 2023-11-01 | 330.39 |
| 2023-10-31 | 336.93 |
| 2023-10-30 | 339.55 |
| 2023-10-27 | 344.34 |
| 2023-10-26 | 326.90 |
| 2023-10-25 | 326.90 |
| 2023-10-24 | 337.80 |
| 2023-10-20 | 338.24 |
| 2023-10-19 | 342.60 |
| 2023-10-18 | 359.60 |
| 2023-10-17 | 360.04 |
| 2023-10-16 | 363.53 |
| 2023-10-13 | 373.99 |
| 2023-10-12 | 383.15 |
| 2023-10-11 | 376.61 |
| 2023-10-10 | 369.63 |
| 2023-10-09 | 370.94 |
| 2023-10-06 | 368.33 |
| 2023-10-05 | 360.91 |
| 2023-10-04 | 353.50 |
| 2023-10-03 | 359.60 |
| 2023-09-29 | 360.91 |
| 2023-09-28 | 352.63 |
| 2023-09-27 | 356.99 |
| 2023-09-26 | 364.40 |
| 2023-09-25 | 380.97 |
| 2023-09-22 | 388.38 |
| 2023-09-21 | 378.79 |
| 2023-09-20 | 384.90 |
| 2023-09-19 | 394.92 |
| 2023-09-18 | 381.41 |
| 2023-09-15 | 397.98 |
| 2023-09-14 | 397.98 |
| 2023-09-13 | 394.49 |
| 2023-09-12 | 397.54 |
| 2023-09-11 | 394.98 |
| 2023-09-07 | 394.55 |
| 2023-09-06 | 379.60 |
| 2023-09-05 | 372.34 |
| 2023-09-04 | 369.78 |
| 2023-08-31 | 383.28 |
| 2023-08-30 | 384.02 |
| 2023-08-29 | 387.01 |
| 2023-08-28 | 383.28 |
| 2023-08-25 | 388.13 |
| 2023-08-24 | 389.25 |
| 2023-08-23 | 372.45 |
| 2023-08-22 | 363.48 |
| 2023-08-21 | 356.76 |
| 2023-08-18 | 372.07 |
| 2023-08-17 | 375.43 |
| 2023-08-16 | 370.58 |
| 2023-08-15 | 381.04 |
| 2023-08-14 | 385.14 |
| 2023-08-11 | 394.85 |
| 2023-08-10 | 398.59 |
| 2023-08-09 | 392.99 |
| 2023-08-08 | 381.78 |
| 2023-08-07 | 382.53 |
| 2023-08-04 | 374.31 |
| 2023-08-03 | 375.43 |
| 2023-08-02 | 374.69 |
| 2023-08-01 | 381.04 |
| 2023-07-31 | 385.14 |
| 2023-07-28 | 393.36 |
| 2023-07-27 | 393.73 |
| 2023-07-26 | 383.28 |
| 2023-07-25 | 378.80 |
| 2023-07-24 | 379.17 |
| 2023-07-21 | 379.17 |
| 2023-07-20 | 370.58 |
| 2023-07-19 | 364.60 |
| 2023-07-18 | 361.24 |
| 2023-07-14 | 366.47 |
| 2023-07-13 | 360.12 |
| 2023-07-12 | 353.40 |
| 2023-07-11 | 345.56 |
| 2023-07-10 | 343.69 |
| 2023-07-07 | 347.05 |
| 2023-07-06 | 348.17 |
| 2023-07-05 | 352.65 |
| 2023-07-04 | 351.91 |
| 2023-07-03 | 354.52 |
| 2023-06-30 | 348.54 |
| 2023-06-29 | 351.16 |
| 2023-06-28 | 332.11 |
| 2023-06-27 | 316.80 |
| 2023-06-26 | 300.74 |
| 2023-06-23 | 291.03 |
| 2023-06-21 | 298.50 |
| 2023-06-20 | 294.76 |
| 2023-06-19 | 297.00 |
| 2023-06-16 | 305.22 |
| 2023-06-15 | 301.11 |
| 2023-06-14 | 299.99 |
| 2023-06-13 | 305.97 |
| 2023-06-12 | 302.61 |
| 2023-06-09 | 303.35 |
| 2023-06-08 | 305.97 |
| 2023-06-07 | 305.59 |
| 2023-06-06 | 311.57 |
| 2023-06-05 | 312.32 |
| 2023-06-02 | 303.35 |
| 2023-06-01 | 289.91 |
| 2023-05-31 | 290.66 |
| 2023-05-30 | 295.51 |
| 2023-05-29 | 301.49 |
| 2023-05-25 | 297.75 |
| 2023-05-24 | 302.98 |
| 2023-05-23 | 311.94 |
| 2023-05-22 | 321.65 |
| 2023-05-19 | 322.40 |
| 2023-05-18 | 317.55 |
| 2023-05-17 | 318.29 |
| 2023-05-16 | 330.99 |
| 2023-05-15 | 332.86 |
| 2023-05-12 | 335.10 |
| 2023-05-11 | 341.07 |
| 2023-05-10 | 348.17 |
| 2023-05-09 | 349.66 |
| 2023-05-08 | 361.99 |
| 2023-05-05 | 359.00 |
| 2023-05-04 | 360.87 |
| 2023-05-03 | 352.28 |
| 2023-05-02 | 352.65 |
| 2023-04-28 | 363.86 |
| 2023-04-27 | 361.99 |
| 2023-04-26 | 351.53 |
| 2023-04-25 | 329.87 |
| 2023-04-24 | 335.10 |
| 2023-04-21 | 336.97 |
| 2023-04-20 | 336.59 |
| 2023-04-19 | 335.10 |
| 2023-04-18 | 339.21 |
| 2023-04-17 | 337.71 |
| 2023-04-14 | 334.73 |
| 2023-04-13 | 334.73 |
| 2023-04-12 | 336.59 |
| 2023-04-11 | 334.35 |
| 2023-04-06 | 332.54 |
| 2023-04-04 | 338.33 |
| 2023-04-03 | 333.27 |
| 2023-03-31 | 336.52 |
| 2023-03-30 | 336.52 |
| 2023-03-29 | 332.90 |
| 2023-03-28 | 336.52 |
| 2023-03-27 | 332.90 |
| 2023-03-24 | 331.46 |
| 2023-03-23 | 335.80 |
| 2023-03-22 | 345.93 |
| 2023-03-21 | 340.14 |
| 2023-03-20 | 334.71 |
| 2023-03-17 | 338.33 |
| 2023-03-16 | 332.90 |
| 2023-03-15 | 338.33 |
| 2023-03-14 | 326.75 |
| 2023-03-13 | 326.39 |
| 2023-03-10 | 333.63 |
| 2023-03-09 | 358.97 |
| 2023-03-08 | 373.08 |
| 2023-03-07 | 383.58 |
| 2023-03-06 | 379.60 |
| 2023-03-03 | 377.79 |
| 2023-03-02 | 373.81 |
| 2023-03-01 | 360.05 |
| 2023-02-28 | 363.31 |
| 2023-02-27 | 373.44 |
| 2023-02-24 | 368.01 |
| 2023-02-23 | 374.89 |
| 2023-02-22 | 385.75 |
| 2023-02-21 | 382.13 |
| 2023-02-20 | 383.58 |
| 2023-02-17 | 378.15 |
| 2023-02-16 | 375.25 |
| 2023-02-15 | 373.44 |
| 2023-02-14 | 381.77 |
| 2023-02-13 | 379.23 |
| 2023-02-10 | 384.30 |
| 2023-02-09 | 379.23 |
| 2023-02-08 | 380.32 |
| 2023-02-07 | 366.93 |
| 2023-02-06 | 371.63 |
| 2023-02-03 | 377.06 |
| 2023-02-02 | 391.18 |
| 2023-02-01 | 413.98 |
| 2023-01-31 | 419.77 |
| 2023-01-30 | 416.88 |
| 2023-01-27 | 421.22 |
| 2023-01-26 | 421.22 |
| 2023-01-20 | 422.67 |
| 2023-01-19 | 412.54 |
| 2023-01-18 | 407.83 |
| 2023-01-17 | 410.00 |
| 2023-01-16 | 404.21 |
| 2023-01-13 | 394.44 |
| 2023-01-12 | 393.35 |
| 2023-01-11 | 387.92 |
| 2023-01-10 | 386.84 |
| 2023-01-09 | 379.60 |
| 2023-01-06 | 378.15 |
| 2023-01-05 | 379.23 |
| 2023-01-04 | 383.94 |
| 2023-01-03 | 382.85 |
| 2022-12-30 | 397.33 |
| 2022-12-29 | 391.54 |
| 2022-12-28 | 404.21 |
| 2022-12-23 | 395.16 |
| 2022-12-22 | 393.71 |
| 2022-12-21 | 379.60 |
| 2022-12-20 | 380.32 |
| 2022-12-19 | 374.17 |
| 2022-12-16 | 376.34 |
| 2022-12-15 | 378.51 |
| 2022-12-14 | 385.75 |
| 2022-12-13 | 387.92 |
| 2022-12-12 | 363.31 |
| 2022-12-09 | 364.76 |
| 2022-12-08 | 341.59 |
| 2022-12-07 | 332.54 |
| 2022-12-06 | 339.78 |
| 2022-12-05 | 334.35 |
| 2022-12-02 | 332.90 |
| 2022-12-01 | 343.04 |
| 2022-11-30 | 341.95 |
| 2022-11-29 | 335.80 |
| 2022-11-28 | 329.65 |
| 2022-11-25 | 332.54 |
| 2022-11-24 | 334.35 |
| 2022-11-23 | 333.63 |
| 2022-11-22 | 337.61 |
| 2022-11-21 | 337.25 |
| 2022-11-18 | 339.78 |
| 2022-11-17 | 335.08 |
| 2022-11-16 | 340.87 |
| 2022-11-15 | 339.78 |
| 2022-11-14 | 330.37 |
| 2022-11-11 | 327.84 |
| 2022-11-10 | 305.03 |
| 2022-11-09 | 305.76 |
| 2022-11-08 | 305.40 |
| 2022-11-07 | 306.12 |
| 2022-11-04 | 297.43 |
| 2022-11-03 | 284.76 |
| 2022-11-02 | 293.09 |
| 2022-11-01 | 289.83 |
| 2022-10-31 | 276.08 |
| 2022-10-28 | 280.42 |
| 2022-10-27 | 284.04 |
| 2022-10-26 | 284.40 |
| 2022-10-25 | 295.26 |
| 2022-10-24 | 305.03 |
| 2022-10-21 | 318.79 |
| 2022-10-20 | 322.05 |
| 2022-10-19 | 313.36 |
| 2022-10-18 | 312.27 |
| 2022-10-17 | 301.41 |
| 2022-10-14 | 300.69 |
| 2022-10-13 | 316.25 |
| 2022-10-12 | 318.43 |
| 2022-10-11 | 319.87 |
| 2022-10-10 | 318.06 |
| 2022-10-07 | 325.30 |
| 2022-10-06 | 329.65 |
| 2022-10-05 | 323.85 |
| 2022-10-03 | 323.49 |
| 2022-09-30 | 325.30 |
| 2022-09-29 | 320.60 |
| 2022-09-28 | 319.51 |
| 2022-09-27 | 333.99 |
| 2022-09-26 | 327.11 |
| 2022-09-23 | 330.01 |
| 2022-09-22 | 331.09 |
| 2022-09-21 | 332.54 |
| 2022-09-20 | 327.84 |
| 2022-09-19 | 304.67 |
| 2022-09-16 | 299.97 |
| 2022-09-15 | 298.52 |
| 2022-09-14 | 298.88 |
| 2022-09-13 | 309.74 |
| 2022-09-09 | 299.97 |
| 2022-09-08 | 292.00 |
| 2022-09-07 | 290.55 |
| 2022-09-06 | 289.83 |
| 2022-09-05 | 288.41 |
| 2022-09-02 | 288.41 |
| 2022-09-01 | 287.70 |
| 2022-08-31 | 285.22 |
| 2022-08-30 | 293.73 |
| 2022-08-29 | 293.02 |
| 2022-08-26 | 299.75 |
| 2022-08-25 | 290.89 |
| 2022-08-24 | 291.60 |
| 2022-08-23 | 294.08 |
| 2022-08-22 | 301.17 |
| 2022-08-19 | 296.92 |
| 2022-08-18 | 281.68 |
| 2022-08-17 | 285.93 |
| 2022-08-16 | 279.91 |
| 2022-08-15 | 278.49 |
| 2022-08-12 | 273.17 |
| 2022-08-11 | 253.68 |
| 2022-08-10 | 220.37 |
| 2022-08-09 | 223.56 |
| 2022-08-08 | 220.72 |
| 2022-08-05 | 221.43 |
| 2022-08-04 | 212.57 |
| 2022-08-03 | 206.55 |
| 2022-08-02 | 206.19 |
| 2022-08-01 | 213.28 |
| 2022-07-29 | 216.47 |
| 2022-07-28 | 217.53 |
| 2022-07-27 | 216.83 |
| 2022-07-26 | 220.37 |
| 2022-07-25 | 215.05 |
| 2022-07-22 | 217.89 |
| 2022-07-21 | 217.89 |
| 2022-07-20 | 221.79 |
| 2022-07-19 | 220.37 |
| 2022-07-18 | 224.62 |
| 2022-07-15 | 219.31 |
| 2022-07-14 | 224.62 |
| 2022-07-13 | 227.46 |
| 2022-07-12 | 228.17 |
| 2022-07-11 | 229.58 |
| 2022-07-08 | 228.17 |
| 2022-07-07 | 226.04 |
| 2022-07-06 | 227.10 |
| 2022-07-05 | 234.55 |
| 2022-07-04 | 229.23 |
| 2022-06-30 | 231.36 |
| 2022-06-29 | 235.25 |
| 2022-06-28 | 236.67 |
| 2022-06-27 | 231.36 |
| 2022-06-24 | 227.46 |
| 2022-06-23 | 225.33 |
| 2022-06-22 | 221.43 |
| 2022-06-21 | 219.66 |
| 2022-06-20 | 215.76 |
| 2022-06-17 | 217.18 |
| 2022-06-16 | 226.75 |
| 2022-06-15 | 230.65 |
| 2022-06-14 | 238.80 |
| 2022-06-13 | 240.57 |
| 2022-06-10 | 244.47 |
| 2022-06-09 | 246.95 |
| 2022-06-08 | 247.66 |
| 2022-06-07 | 244.47 |
| 2022-06-06 | 247.66 |
| 2022-06-02 | 243.41 |
| 2022-06-01 | 242.34 |
| 2022-05-31 | 238.09 |
| 2022-05-30 | 232.42 |
| 2022-05-27 | 229.58 |
| 2022-05-26 | 224.98 |
| 2022-05-25 | 223.91 |
| 2022-05-24 | 220.37 |
| 2022-05-23 | 222.14 |
| 2022-05-20 | 222.85 |
| 2022-05-19 | 217.89 |
| 2022-05-18 | 219.31 |
| 2022-05-17 | 218.60 |
| 2022-05-16 | 212.93 |
| 2022-05-13 | 212.22 |
| 2022-05-12 | 206.19 |
| 2022-05-11 | 209.03 |
| 2022-05-10 | 210.80 |
| 2022-05-06 | 217.18 |
| 2022-05-05 | 224.62 |
| 2022-05-04 | 227.81 |
| 2022-05-03 | 217.53 |
| 2022-04-29 | 218.24 |
| 2022-04-28 | 220.72 |
| 2022-04-27 | 206.19 |
| 2022-04-26 | 208.32 |
| 2022-04-25 | 210.45 |
| 2022-04-22 | 215.41 |
| 2022-04-21 | 217.18 |
| 2022-04-20 | 217.18 |
| 2022-04-19 | 218.60 |
| 2022-04-14 | 223.56 |
| 2022-04-13 | 218.24 |
| 2022-04-12 | 219.66 |
| 2022-04-11 | 217.89 |
| 2022-04-08 | 223.91 |
| 2022-04-07 | 227.10 |
| 2022-04-06 | 233.48 |
| 2022-04-04 | 235.61 |
| 2022-04-01 | 232.52 |
| 2022-03-31 | 228.41 |
| 2022-03-30 | 229.44 |
| 2022-03-29 | 222.92 |
| 2022-03-28 | 223.61 |
| 2022-03-25 | 222.92 |
| 2022-03-24 | 225.67 |
| 2022-03-23 | 225.67 |
| 2022-03-22 | 227.38 |
| 2022-03-21 | 221.55 |
| 2022-03-18 | 217.44 |
| 2022-03-17 | 211.27 |
| 2022-03-16 | 189.33 |
| 2022-03-15 | 184.53 |
| 2022-03-14 | 197.56 |
| 2022-03-11 | 202.01 |
| 2022-03-10 | 210.58 |
| 2022-03-09 | 189.67 |
| 2022-03-08 | 178.70 |
| 2022-03-07 | 189.33 |
| 2022-03-04 | 198.24 |
| 2022-03-03 | 199.61 |
| 2022-03-02 | 189.67 |
| 2022-03-01 | 196.19 |
| 2022-02-28 | 196.19 |
| 2022-02-25 | 202.01 |
| 2022-02-24 | 206.13 |
| 2022-02-23 | 218.13 |
| 2022-02-22 | 220.53 |
| 2022-02-21 | 228.07 |
| 2022-02-18 | 230.47 |
| 2022-02-17 | 228.07 |
| 2022-02-16 | 230.47 |
| 2022-02-15 | 229.44 |
| 2022-02-14 | 231.50 |
| 2022-02-11 | 237.67 |
| 2022-02-10 | 238.69 |
| 2022-02-09 | 233.21 |
| 2022-02-08 | 230.12 |
| 2022-02-07 | 229.10 |
| 2022-02-04 | 228.41 |
| 2022-01-31 | 222.24 |
| 2022-01-28 | 212.64 |
| 2022-01-27 | 215.73 |
| 2022-01-26 | 219.15 |
| 2022-01-25 | 215.38 |
| 2022-01-24 | 217.44 |
| 2022-01-21 | 222.58 |
| 2022-01-20 | 214.35 |
| 2022-01-19 | 216.75 |
| 2022-01-18 | 214.01 |
| 2022-01-17 | 210.58 |
| 2022-01-14 | 215.73 |
| 2022-01-13 | 215.38 |
| 2022-01-12 | 212.64 |
| 2022-01-11 | 210.93 |
| 2022-01-10 | 214.70 |
| 2022-01-07 | 207.16 |
| 2022-01-06 | 206.13 |
| 2022-01-05 | 205.78 |
| 2022-01-04 | 211.27 |
| 2022-01-03 | 207.84 |
| 2021-12-31 | 204.07 |
| 2021-12-30 | 204.41 |
| 2021-12-29 | 207.16 |
| 2021-12-28 | 203.38 |
| 2021-12-24 | 200.30 |
| 2021-12-23 | 197.56 |
| 2021-12-22 | 192.76 |
| 2021-12-21 | 197.21 |
| 2021-12-20 | 191.73 |
| 2021-12-17 | 197.90 |
| 2021-12-16 | 195.84 |
| 2021-12-15 | 195.50 |
| 2021-12-14 | 193.79 |
| 2021-12-13 | 199.27 |
| 2021-12-10 | 202.01 |
| 2021-12-09 | 206.13 |
| 2021-12-08 | 201.33 |
| 2021-12-07 | 203.04 |
| 2021-12-06 | 195.50 |
| 2021-12-03 | 196.87 |
| 2021-12-02 | 199.27 |
| 2021-12-01 | 196.19 |
| 2021-11-30 | 195.84 |
| 2021-11-29 | 202.01 |
| 2021-11-26 | 208.18 |
| 2021-11-25 | 224.98 |
| 2021-11-24 | 223.27 |
| 2021-11-23 | 218.81 |
| 2021-11-22 | 223.27 |
| 2021-11-19 | 225.67 |
| 2021-11-18 | 233.55 |
| 2021-11-17 | 236.29 |
| 2021-11-16 | 238.35 |
| 2021-11-15 | 233.21 |
| 2021-11-12 | 236.64 |
| 2021-11-11 | 238.01 |
| 2021-11-10 | 237.32 |
| 2021-11-09 | 238.35 |
| 2021-11-08 | 238.69 |
| 2021-11-05 | 232.52 |
| 2021-11-04 | 232.18 |
| 2021-11-03 | 231.15 |
| 2021-11-02 | 227.72 |
| 2021-11-01 | 233.89 |
| 2021-10-29 | 235.61 |
| 2021-10-28 | 236.98 |
| 2021-10-27 | 235.27 |
| 2021-10-26 | 238.69 |
| 2021-10-25 | 241.09 |
| 2021-10-22 | 244.18 |
| 2021-10-21 | 243.84 |
| 2021-10-20 | 244.52 |
| 2021-10-19 | 244.18 |
| 2021-10-18 | 240.07 |
| 2021-10-15 | 241.09 |
| 2021-10-12 | 238.35 |
| 2021-10-11 | 238.35 |
| 2021-10-08 | 235.95 |
| 2021-10-07 | 233.55 |
| 2021-10-06 | 222.58 |
| 2021-10-05 | 226.70 |
| 2021-10-04 | 223.61 |
| 2021-09-30 | 217.44 |
| 2021-09-29 | 211.61 |
| 2021-09-28 | 209.90 |
| 2021-09-27 | 207.16 |
| 2021-09-24 | 205.10 |
| 2021-09-23 | 215.38 |
| 2021-09-21 | 211.27 |
| 2021-09-20 | 204.76 |
| 2021-09-17 | 236.64 |
| 2021-09-16 | 240.41 |
| 2021-09-15 | 242.81 |
| 2021-09-14 | 250.35 |
| 2021-09-13 | 256.52 |
| 2021-09-10 | 255.15 |
| 2021-09-09 | 253.43 |
| 2021-09-08 | 252.41 |
| 2021-09-07 | 252.41 |
| 2021-09-06 | 252.41 |
| 2021-09-03 | 256.78 |
| 2021-09-02 | 259.47 |
| 2021-09-01 | 255.77 |
| 2021-08-31 | 254.42 |
| 2021-08-30 | 255.43 |
| 2021-08-27 | 258.46 |
| 2021-08-26 | 258.46 |
| 2021-08-25 | 258.12 |
| 2021-08-24 | 257.45 |
| 2021-08-23 | 252.41 |
| 2021-08-20 | 260.14 |
| 2021-08-19 | 265.18 |
| 2021-08-18 | 268.55 |
| 2021-08-17 | 273.93 |
| 2021-08-16 | 269.89 |
| 2021-08-13 | 259.47 |
| 2021-08-12 | 233.24 |
| 2021-08-11 | 228.87 |
| 2021-08-10 | 227.52 |
| 2021-08-09 | 226.18 |
| 2021-08-06 | 225.17 |
| 2021-08-05 | 222.82 |
| 2021-08-04 | 226.51 |
| 2021-08-03 | 228.20 |
| 2021-08-02 | 226.51 |
| 2021-07-30 | 224.50 |
| 2021-07-29 | 227.19 |
| 2021-07-28 | 220.46 |
| 2021-07-27 | 221.47 |
| 2021-07-26 | 231.89 |
| 2021-07-23 | 236.27 |
| 2021-07-22 | 244.00 |
| 2021-07-21 | 238.28 |
| 2021-07-20 | 239.63 |
| 2021-07-19 | 250.05 |
| 2021-07-16 | 256.78 |
| 2021-07-15 | 259.47 |
| 2021-07-14 | 247.70 |
| 2021-07-13 | 252.74 |
| 2021-07-12 | 250.05 |
| 2021-07-09 | 246.35 |
| 2021-07-08 | 247.03 |
| 2021-07-07 | 257.11 |
| 2021-07-06 | 254.42 |
| 2021-07-05 | 258.12 |
| 2021-07-02 | 257.79 |
| 2021-06-30 | 254.09 |
| 2021-06-29 | 258.46 |
| 2021-06-28 | 272.92 |
| 2021-06-25 | 282.33 |
| 2021-06-24 | 280.65 |
| 2021-06-23 | 280.99 |
| 2021-06-22 | 278.30 |
| 2021-06-21 | 275.95 |
| 2021-06-18 | 283.01 |
| 2021-06-17 | 284.69 |
| 2021-06-16 | 281.66 |
| 2021-06-15 | 280.32 |
| 2021-06-11 | 288.39 |
| 2021-06-10 | 289.40 |
| 2021-06-09 | 293.77 |
| 2021-06-08 | 293.77 |
| 2021-06-07 | 293.43 |
| 2021-06-04 | 289.40 |
| 2021-06-03 | 291.75 |
| 2021-06-02 | 295.78 |
| 2021-06-01 | 290.74 |
| 2021-05-31 | 292.09 |
| 2021-05-28 | 306.21 |
| 2021-05-27 | 319.66 |
| 2021-05-26 | 316.97 |
| 2021-05-25 | 302.17 |
| 2021-05-24 | 295.78 |
| 2021-05-21 | 298.81 |
| 2021-05-20 | 297.47 |
| 2021-05-18 | 303.18 |
| 2021-05-17 | 288.72 |
| 2021-05-14 | 295.78 |
| 2021-05-13 | 298.81 |
| 2021-05-12 | 313.61 |
| 2021-05-11 | 315.96 |
| 2021-05-10 | 326.38 |
| 2021-05-07 | 329.07 |
| 2021-05-06 | 328.74 |
| 2021-05-05 | 328.07 |
| 2021-05-04 | 321.34 |
| 2021-05-03 | 318.99 |
| 2021-04-30 | 322.69 |
| 2021-04-29 | 331.09 |
| 2021-04-28 | 323.36 |
| 2021-04-27 | 323.36 |
| 2021-04-26 | 325.04 |
| 2021-04-23 | 322.35 |
| 2021-04-22 | 322.01 |
| 2021-04-21 | 312.26 |
| 2021-04-20 | 314.62 |
| 2021-04-19 | 320.67 |
| 2021-04-16 | 314.62 |
| 2021-04-15 | 313.94 |
| 2021-04-14 | 313.61 |
| 2021-04-13 | 314.95 |
| 2021-04-12 | 312.93 |
| 2021-04-09 | 317.64 |
| 2021-04-08 | 304.53 |
| 2021-04-07 | 289.06 |
| 2021-04-01 | 280.99 |
| 2021-03-31 | 285.28 |
| 2021-03-30 | 285.95 |
| 2021-03-29 | 267.77 |
| 2021-03-26 | 266.12 |
| 2021-03-25 | 259.84 |
| 2021-03-24 | 252.90 |
| 2021-03-23 | 264.47 |
| 2021-03-22 | 266.45 |
| 2021-03-19 | 259.51 |
| 2021-03-18 | 261.49 |
| 2021-03-17 | 259.51 |
| 2021-03-16 | 263.15 |
| 2021-03-15 | 265.46 |
| 2021-03-12 | 263.48 |
| 2021-03-11 | 264.80 |
| 2021-03-10 | 261.16 |
| 2021-03-09 | 265.46 |
| 2021-03-08 | 266.78 |
| 2021-03-05 | 270.08 |
| 2021-03-04 | 272.40 |
| 2021-03-03 | 278.68 |
| 2021-03-02 | 277.35 |
| 2021-03-01 | 278.02 |
| 2021-02-26 | 275.70 |
| 2021-02-25 | 282.64 |
| 2021-02-24 | 278.35 |
| 2021-02-23 | 293.55 |
| 2021-02-22 | 282.97 |
| 2021-02-19 | 270.08 |
| 2021-02-18 | 268.76 |
| 2021-02-17 | 264.80 |
| 2021-02-16 | 273.39 |
| 2021-02-11 | 225.81 |
| 2021-02-10 | 224.48 |
| 2021-02-09 | 219.53 |
| 2021-02-08 | 218.87 |
| 2021-02-05 | 224.48 |
| 2021-02-04 | 219.86 |
| 2021-02-03 | 220.19 |
| 2021-02-02 | 223.16 |
| 2021-02-01 | 222.83 |
| 2021-01-29 | 220.85 |
| 2021-01-28 | 226.47 |
| 2021-01-27 | 231.75 |
| 2021-01-26 | 228.12 |
| 2021-01-25 | 229.44 |
| 2021-01-22 | 227.13 |
| 2021-01-21 | 238.69 |
| 2021-01-20 | 231.09 |
| 2021-01-19 | 230.76 |
| 2021-01-18 | 223.82 |
| 2021-01-15 | 219.20 |
| 2021-01-14 | 222.17 |
| 2021-01-13 | 217.22 |
| 2021-01-12 | 212.26 |
| 2021-01-11 | 204.00 |
| 2021-01-08 | 205.65 |
| 2021-01-07 | 204.00 |
| 2021-01-06 | 204.33 |
| 2021-01-05 | 203.67 |
| 2021-01-04 | 193.75 |
| 2020-12-31 | 184.17 |
| 2020-12-30 | 187.48 |
| 2020-12-29 | 184.17 |
| 2020-12-28 | 184.83 |
| 2020-12-24 | 185.16 |
| 2020-12-23 | 184.50 |
| 2020-12-22 | 180.87 |
| 2020-12-21 | 184.83 |
| 2020-12-18 | 192.43 |
| 2020-12-17 | 190.78 |
| 2020-12-16 | 194.75 |
| 2020-12-15 | 193.09 |
| 2020-12-14 | 196.73 |
| 2020-12-11 | 195.74 |
| 2020-12-10 | 194.09 |
| 2020-12-09 | 193.42 |
| 2020-12-08 | 191.11 |
| 2020-12-07 | 196.40 |
| 2020-12-04 | 198.05 |
| 2020-12-03 | 195.41 |
| 2020-12-02 | 193.42 |
| 2020-12-01 | 193.09 |
| 2020-11-30 | 194.09 |
| 2020-11-27 | 207.30 |
| 2020-11-26 | 205.98 |
| 2020-11-25 | 210.61 |
| 2020-11-24 | 202.35 |
| 2020-11-23 | 197.39 |
| 2020-11-20 | 202.35 |
| 2020-11-19 | 207.96 |
| 2020-11-18 | 209.29 |
| 2020-11-17 | 192.10 |
| 2020-11-16 | 181.20 |
| 2020-11-13 | 185.82 |
| 2020-11-12 | 190.45 |
| 2020-11-11 | 193.75 |
| 2020-11-10 | 169.30 |
| 2020-11-09 | 150.14 |
| 2020-11-06 | 153.11 |
| 2020-11-05 | 149.48 |
| 2020-11-04 | 147.49 |
| 2020-11-03 | 145.84 |
| 2020-11-02 | 134.28 |
| 2020-10-30 | 133.29 |
| 2020-10-29 | 138.24 |
| 2020-10-28 | 142.87 |
| 2020-10-27 | 143.53 |
| 2020-10-23 | 147.82 |
| 2020-10-22 | 144.52 |
| 2020-10-21 | 148.82 |
| 2020-10-20 | 149.48 |
| 2020-10-19 | 148.16 |
| 2020-10-16 | 148.49 |
| 2020-10-15 | 148.49 |
| 2020-10-14 | 151.13 |
| 2020-10-12 | 152.45 |
| 2020-10-09 | 149.81 |
| 2020-10-08 | 151.13 |
| 2020-10-07 | 152.45 |
| 2020-10-06 | 151.13 |
| 2020-10-05 | 146.50 |
| 2020-09-30 | 145.84 |
| 2020-09-29 | 144.85 |
| 2020-09-28 | 145.51 |
| 2020-09-25 | 139.89 |
| 2020-09-24 | 141.22 |
| 2020-09-23 | 142.87 |
| 2020-09-22 | 144.52 |
| 2020-09-21 | 152.78 |
| 2020-09-18 | 158.73 |
| 2020-09-17 | 161.37 |
| 2020-09-16 | 163.35 |
| 2020-09-15 | 166.66 |
| 2020-09-14 | 164.02 |
| 2020-09-11 | 165.34 |
| 2020-09-10 | 165.67 |
| 2020-09-09 | 168.64 |
| 2020-09-08 | 170.95 |
| 2020-09-07 | 170.95 |
| 2020-09-04 | 170.31 |
| 2020-09-03 | 175.50 |
| 2020-09-02 | 173.55 |
| 2020-09-01 | 174.20 |
| 2020-08-31 | 174.20 |
| 2020-08-28 | 172.90 |
| 2020-08-27 | 170.95 |
| 2020-08-26 | 174.53 |
| 2020-08-25 | 176.80 |
| 2020-08-24 | 180.70 |
| 2020-08-21 | 167.06 |
| 2020-08-20 | 165.11 |
| 2020-08-19 | 171.93 |
| 2020-08-18 | 169.01 |
| 2020-08-17 | 169.66 |
| 2020-08-14 | 165.76 |
| 2020-08-13 | 173.88 |
| 2020-08-12 | 168.36 |
| 2020-08-11 | 157.63 |
| 2020-08-10 | 152.76 |
| 2020-08-07 | 153.09 |
| 2020-08-06 | 153.74 |
| 2020-08-05 | 158.61 |
| 2020-08-04 | 151.46 |
| 2020-08-03 | 144.96 |
| 2020-07-31 | 149.19 |
| 2020-07-30 | 150.16 |
| 2020-07-29 | 150.81 |
| 2020-07-28 | 150.16 |
| 2020-07-27 | 148.86 |
| 2020-07-24 | 147.56 |
| 2020-07-23 | 152.11 |
| 2020-07-22 | 155.69 |
| 2020-07-21 | 161.53 |
| 2020-07-20 | 160.56 |
| 2020-07-17 | 160.88 |
| 2020-07-16 | 165.76 |
| 2020-07-15 | 169.66 |
| 2020-07-14 | 175.18 |
| 2020-07-13 | 177.78 |
| 2020-07-10 | 172.25 |
| 2020-07-09 | 176.48 |
| 2020-07-08 | 179.73 |
| 2020-07-07 | 178.43 |
| 2020-07-06 | 185.57 |
| 2020-07-03 | 167.71 |
| 2020-07-02 | 170.31 |
| 2020-06-30 | 167.06 |
| 2020-06-29 | 165.76 |
| 2020-06-26 | 178.75 |
| 2020-06-24 | 182.65 |
| 2020-06-23 | 190.12 |
| 2020-06-22 | 193.70 |
| 2020-06-19 | 200.52 |
| 2020-06-18 | 186.22 |
| 2020-06-17 | 185.25 |
| 2020-06-16 | 186.55 |
| 2020-06-15 | 183.95 |
| 2020-06-12 | 189.80 |
| 2020-06-11 | 194.67 |
| 2020-06-10 | 205.39 |
| 2020-06-09 | 204.42 |
| 2020-06-08 | 204.42 |
| 2020-06-05 | 200.84 |
| 2020-06-04 | 183.30 |
| 2020-06-03 | 184.28 |
| 2020-06-02 | 183.63 |
| 2020-06-01 | 176.80 |
| 2020-05-29 | 161.21 |
| 2020-05-28 | 164.13 |
| 2020-05-27 | 174.53 |
| 2020-05-26 | 177.78 |
| 2020-05-25 | 175.50 |
| 2020-05-22 | 185.90 |
| 2020-05-21 | 212.22 |
| 2020-05-20 | 217.74 |
| 2020-05-19 | 220.01 |
| 2020-05-18 | 206.04 |
| 2020-05-15 | 205.72 |
| 2020-05-14 | 211.24 |
| 2020-05-13 | 217.74 |
| 2020-05-12 | 213.84 |
| 2020-05-11 | 229.11 |
| 2020-05-08 | 223.91 |
| 2020-05-07 | 216.11 |
| 2020-05-06 | 222.94 |
| 2020-05-05 | 215.79 |
| 2020-05-04 | 209.94 |
| 2020-04-29 | 230.73 |
| 2020-04-28 | 225.21 |
| 2020-04-27 | 225.54 |
| 2020-04-24 | 218.39 |
| 2020-04-23 | 220.99 |
| 2020-04-22 | 221.64 |
| 2020-04-21 | 223.91 |
| 2020-04-20 | 239.18 |
| 2020-04-17 | 240.81 |
| 2020-04-16 | 224.24 |
| 2020-04-15 | 228.78 |
| 2020-04-14 | 233.33 |
| 2020-04-09 | 235.93 |
| 2020-04-08 | 224.89 |
| 2020-04-07 | 231.38 |
| 2020-04-06 | 224.89 |
| 2020-04-03 | 202.56 |
| 2020-04-02 | 204.13 |
| 2020-04-01 | 207.90 |
| 2020-03-31 | 214.19 |
| 2020-03-30 | 206.02 |
| 2020-03-27 | 218.28 |
| 2020-03-26 | 216.08 |
| 2020-03-25 | 219.22 |
| 2020-03-24 | 202.87 |
| 2020-03-23 | 183.06 |
| 2020-03-20 | 200.35 |
| 2020-03-19 | 198.78 |
| 2020-03-18 | 227.40 |
| 2020-03-17 | 250.05 |
| 2020-03-16 | 256.97 |
| 2020-03-13 | 289.36 |
| 2020-03-12 | 293.13 |
| 2020-03-11 | 310.12 |
| 2020-03-10 | 308.86 |
| 2020-03-09 | 308.86 |
| 2020-03-06 | 336.22 |
| 2020-03-05 | 347.86 |
| 2020-03-04 | 344.08 |
| 2020-03-03 | 337.48 |
| 2020-03-02 | 341.25 |
| 2020-02-28 | 341.57 |
| 2020-02-27 | 344.08 |
| 2020-02-26 | 348.80 |
| 2020-02-25 | 348.17 |
| 2020-02-24 | 349.12 |
| 2020-02-21 | 355.09 |
| 2020-02-20 | 363.58 |
| 2020-02-19 | 372.08 |
| 2020-02-18 | 367.36 |
| 2020-02-17 | 372.08 |
| 2020-02-14 | 367.99 |
| 2020-02-13 | 361.70 |
| 2020-02-12 | 359.18 |
| 2020-02-11 | 356.35 |
| 2020-02-10 | 347.86 |
| 2020-02-07 | 352.58 |
| 2020-02-06 | 348.80 |
| 2020-02-05 | 334.33 |
| 2020-02-04 | 330.87 |
| 2020-02-03 | 327.10 |
| 2020-01-31 | 333.08 |
| 2020-01-30 | 339.68 |
| 2020-01-29 | 344.08 |
| 2020-01-24 | 359.18 |
| 2020-01-23 | 358.24 |
| 2020-01-22 | 361.38 |
| 2020-01-21 | 359.50 |
| 2020-01-20 | 375.53 |
| 2020-01-17 | 381.20 |
| 2020-01-16 | 379.94 |
| 2020-01-15 | 371.76 |
| 2020-01-14 | 372.08 |
| 2020-01-13 | 370.19 |
| 2020-01-10 | 356.66 |
| 2020-01-09 | 355.09 |
| 2020-01-08 | 345.03 |
| 2020-01-07 | 351.32 |
| 2020-01-06 | 351.63 |
| 2020-01-03 | 356.35 |
| 2020-01-02 | 358.55 |
| 2019-12-31 | 355.41 |
| 2019-12-30 | 359.18 |
| 2019-12-27 | 351.63 |
| 2019-12-24 | 351.63 |
| 2019-12-23 | 351.95 |
| 2019-12-20 | 353.83 |
| 2019-12-19 | 349.12 |
| 2019-12-18 | 350.69 |
| 2019-12-17 | 354.46 |
| 2019-12-16 | 354.78 |
| 2019-12-13 | 361.38 |
| 2019-12-12 | 347.86 |
| 2019-12-11 | 344.40 |
| 2019-12-10 | 342.83 |
| 2019-12-09 | 343.77 |
| 2019-12-06 | 347.54 |
| 2019-12-05 | 344.71 |
| 2019-12-04 | 336.54 |
| 2019-12-03 | 338.11 |
| 2019-12-02 | 345.97 |
| 2019-11-29 | 343.14 |
| 2019-11-28 | 349.75 |
| 2019-11-27 | 351.00 |
| 2019-11-26 | 349.43 |
| 2019-11-25 | 348.80 |
| 2019-11-22 | 339.05 |
| 2019-11-21 | 342.51 |
| 2019-11-20 | 344.08 |
| 2019-11-19 | 341.25 |
| 2019-11-18 | 335.28 |
| 2019-11-15 | 330.25 |
| 2019-11-14 | 328.04 |
| 2019-11-13 | 338.11 |
| 2019-11-12 | 355.09 |
| 2019-11-11 | 356.98 |
| 2019-11-08 | 382.14 |
| 2019-11-07 | 381.83 |
| 2019-11-06 | 378.05 |
| 2019-11-05 | 378.68 |
| 2019-11-04 | 377.42 |
| 2019-11-01 | 373.96 |
| 2019-10-31 | 369.87 |
| 2019-10-30 | 362.01 |
| 2019-10-29 | 362.64 |
| 2019-10-28 | 370.19 |
| 2019-10-25 | 361.38 |
| 2019-10-24 | 366.73 |
| 2019-10-23 | 358.55 |
| 2019-10-22 | 359.81 |
| 2019-10-21 | 360.44 |
| 2019-10-18 | 359.81 |
| 2019-10-17 | 361.38 |
| 2019-10-16 | 356.66 |
| 2019-10-15 | 358.87 |
| 2019-10-14 | 356.98 |
| 2019-10-11 | 352.89 |
| 2019-10-10 | 343.77 |
| 2019-10-09 | 341.88 |
| 2019-10-08 | 353.52 |
| 2019-10-04 | 362.01 |
| 2019-10-03 | 364.21 |
| 2019-10-02 | 362.95 |
| 2019-09-30 | 358.87 |
| 2019-09-27 | 355.41 |
| 2019-09-26 | 356.04 |
| 2019-09-25 | 349.75 |
| 2019-09-24 | 353.52 |
| 2019-09-23 | 358.55 |
| 2019-09-20 | 366.41 |
| 2019-09-19 | 368.62 |
| 2019-09-18 | 375.53 |
| 2019-09-17 | 383.40 |
| 2019-09-16 | 387.17 |
| 2019-09-13 | 393.78 |
| 2019-09-12 | 393.46 |
| 2019-09-11 | 390.63 |
| 2019-09-10 | 381.20 |
| 2019-09-09 | 381.20 |
| 2019-09-06 | 384.03 |
| 2019-09-05 | 378.68 |
| 2019-09-04 | 389.69 |
| 2019-09-03 | 367.36 |
| 2019-09-02 | 367.36 |
| 2019-08-30 | 374.15 |
| 2019-08-29 | 382.18 |
| 2019-08-28 | 381.26 |
| 2019-08-27 | 384.66 |
| 2019-08-26 | 382.49 |
| 2019-08-23 | 381.26 |
| 2019-08-22 | 387.44 |
| 2019-08-21 | 404.43 |
| 2019-08-20 | 404.43 |
| 2019-08-19 | 405.66 |
| 2019-08-16 | 403.50 |
| 2019-08-15 | 392.07 |
| 2019-08-14 | 383.42 |
| 2019-08-13 | 365.50 |
| 2019-08-12 | 373.84 |
| 2019-08-09 | 405.35 |
| 2019-08-08 | 426.97 |
| 2019-08-07 | 411.53 |
| 2019-08-06 | 417.71 |
| 2019-08-05 | 414.93 |
| 2019-08-02 | 431.92 |
| 2019-08-01 | 440.57 |
| 2019-07-31 | 454.16 |
| 2019-07-30 | 472.69 |
| 2019-07-29 | 472.38 |
| 2019-07-26 | 487.21 |
| 2019-07-25 | 492.77 |
| 2019-07-24 | 495.55 |
| 2019-07-23 | 491.53 |
| 2019-07-22 | 487.52 |
| 2019-07-19 | 483.19 |
| 2019-07-18 | 480.72 |
| 2019-07-17 | 484.74 |
| 2019-07-16 | 481.34 |
| 2019-07-15 | 483.81 |
| 2019-07-12 | 490.92 |
| 2019-07-11 | 491.53 |
| 2019-07-10 | 485.97 |
| 2019-07-09 | 484.43 |
| 2019-07-08 | 492.15 |
| 2019-07-05 | 510.07 |
| 2019-07-04 | 505.74 |
| 2019-07-03 | 503.89 |
| 2019-07-02 | 497.09 |
| 2019-06-28 | 493.08 |
| 2019-06-27 | 491.84 |
| 2019-06-26 | 488.75 |
| 2019-06-25 | 493.08 |
| 2019-06-24 | 494.62 |
| 2019-06-21 | 491.84 |
| 2019-06-20 | 494.00 |
| 2019-06-19 | 495.55 |
| 2019-06-18 | 488.75 |
| 2019-06-17 | 480.10 |
| 2019-06-14 | 479.49 |
| 2019-06-13 | 490.61 |
| 2019-06-12 | 492.46 |
| 2019-06-11 | 504.82 |
| 2019-06-10 | 506.98 |
| 2019-06-06 | 494.00 |
| 2019-06-05 | 490.92 |
| 2019-06-04 | 483.50 |
| 2019-06-03 | 474.54 |
| 2019-05-31 | 473.31 |
| 2019-05-30 | 473.31 |
| 2019-05-29 | 469.91 |
| 2019-05-28 | 477.32 |
| 2019-05-27 | 468.37 |
| 2019-05-24 | 470.53 |
| 2019-05-23 | 474.24 |
| 2019-05-22 | 484.43 |
| 2019-05-21 | 479.49 |
| 2019-05-20 | 484.12 |
| 2019-05-17 | 484.12 |
| 2019-05-16 | 493.70 |
| 2019-05-15 | 493.08 |
| 2019-05-14 | 490.61 |
| 2019-05-10 | 496.78 |
| 2019-05-09 | 494.62 |
| 2019-05-08 | 500.18 |
| 2019-05-07 | 499.56 |
| 2019-05-06 | 498.02 |
| 2019-05-03 | 512.54 |
| 2019-05-02 | 514.39 |
| 2019-04-30 | 513.46 |
| 2019-04-29 | 519.02 |
| 2019-04-26 | 521.50 |
| 2019-04-25 | 517.48 |
| 2019-04-24 | 509.45 |
| 2019-04-23 | 514.70 |
| 2019-04-18 | 509.76 |
| 2019-04-17 | 512.54 |
| 2019-04-16 | 511.61 |
| 2019-04-15 | 510.99 |
| 2019-04-12 | 519.02 |
| 2019-04-11 | 510.38 |
| 2019-04-10 | 509.14 |
| 2019-04-09 | 512.23 |
| 2019-04-08 | 507.98 |
| 2019-04-04 | 520.72 |
| 2019-04-03 | 520.72 |
| 2019-04-02 | 514.05 |
| 2019-04-01 | 520.12 |
| 2019-03-29 | 512.84 |
| 2019-03-28 | 503.43 |
| 2019-03-27 | 493.72 |
| 2019-03-26 | 498.27 |
| 2019-03-25 | 497.67 |
| 2019-03-22 | 504.95 |
| 2019-03-21 | 505.25 |
| 2019-03-20 | 509.80 |
| 2019-03-19 | 500.09 |
| 2019-03-18 | 484.01 |
| 2019-03-15 | 477.64 |
| 2019-03-14 | 460.35 |
| 2019-03-13 | 463.38 |
| 2019-03-12 | 460.65 |
| 2019-03-11 | 453.98 |
| 2019-03-08 | 453.98 |
| 2019-03-07 | 464.29 |
| 2019-03-06 | 465.20 |
| 2019-03-05 | 461.87 |
| 2019-03-04 | 470.06 |
| 2019-03-01 | 467.03 |
| 2019-02-28 | 466.42 |
| 2019-02-27 | 470.36 |
| 2019-02-26 | 470.06 |
| 2019-02-25 | 472.18 |
| 2019-02-22 | 473.40 |
| 2019-02-21 | 469.45 |
| 2019-02-20 | 460.35 |
| 2019-02-19 | 451.25 |
| 2019-02-18 | 448.52 |
| 2019-02-15 | 452.77 |
| 2019-02-14 | 462.17 |
| 2019-02-13 | 460.05 |
| 2019-02-12 | 461.26 |
| 2019-02-11 | 455.50 |
| 2019-02-08 | 452.77 |
| 2019-02-04 | 458.23 |
| 2019-02-01 | 452.16 |
| 2019-01-31 | 462.47 |
| 2019-01-30 | 453.07 |
| 2019-01-29 | 451.86 |
| 2019-01-28 | 450.95 |
| 2019-01-25 | 456.71 |
| 2019-01-24 | 453.68 |
| 2019-01-23 | 443.66 |
| 2019-01-22 | 440.63 |
| 2019-01-21 | 441.24 |
| 2019-01-18 | 450.34 |
| 2019-01-17 | 444.27 |
| 2019-01-16 | 443.66 |
| 2019-01-15 | 435.17 |
| 2019-01-14 | 429.41 |
| 2019-01-11 | 430.32 |
| 2019-01-10 | 430.01 |
| 2019-01-09 | 421.82 |
| 2019-01-08 | 404.83 |
| 2019-01-07 | 399.98 |
| 2019-01-04 | 396.34 |
| 2019-01-03 | 382.38 |
| 2019-01-02 | 384.50 |
| 2018-12-31 | 401.80 |
| 2018-12-28 | 402.10 |
| 2018-12-27 | 404.83 |
| 2018-12-24 | 405.74 |
| 2018-12-21 | 404.53 |
| 2018-12-20 | 406.96 |
| 2018-12-19 | 407.26 |
| 2018-12-18 | 410.60 |
| 2018-12-17 | 412.11 |
| 2018-12-14 | 406.96 |
| 2018-12-13 | 400.58 |
| 2018-12-12 | 399.07 |
| 2018-12-11 | 392.70 |
| 2018-12-10 | 392.70 |
| 2018-12-07 | 397.25 |
| 2018-12-06 | 402.40 |
| 2018-12-05 | 409.69 |
| 2018-12-04 | 416.06 |
| 2018-12-03 | 424.25 |
| 2018-11-30 | 424.85 |
| 2018-11-29 | 423.94 |
| 2018-11-28 | 426.98 |
| 2018-11-27 | 427.59 |
| 2018-11-26 | 429.71 |
| 2018-11-23 | 418.79 |
| 2018-11-22 | 425.46 |
| 2018-11-21 | 432.14 |
| 2018-11-20 | 426.37 |
| 2018-11-19 | 436.08 |
| 2018-11-16 | 427.89 |
| 2018-11-15 | 425.46 |
| 2018-11-14 | 418.48 |
| 2018-11-13 | 413.93 |
| 2018-11-12 | 409.38 |
| 2018-11-09 | 405.13 |
| 2018-11-08 | 423.03 |
| 2018-11-07 | 417.88 |
| 2018-11-06 | 417.27 |
| 2018-11-05 | 403.31 |
| 2018-11-02 | 421.82 |
| 2018-11-01 | 399.07 |
| 2018-10-31 | 393.61 |
| 2018-10-30 | 393.91 |
| 2018-10-29 | 399.07 |
| 2018-10-26 | 397.25 |
| 2018-10-25 | 403.92 |
| 2018-10-24 | 404.53 |
| 2018-10-23 | 402.40 |
| 2018-10-22 | 409.69 |
| 2018-10-19 | 406.04 |
| 2018-10-18 | 410.29 |
| 2018-10-16 | 403.01 |
| 2018-10-15 | 400.28 |
| 2018-10-12 | 396.34 |
| 2018-10-11 | 400.28 |
| 2018-10-10 | 414.24 |
| 2018-10-09 | 409.38 |
| 2018-10-08 | 402.10 |
| 2018-10-05 | 402.71 |
| 2018-10-04 | 407.26 |
| 2018-10-03 | 418.79 |
| 2018-10-02 | 394.82 |
| 2018-09-28 | 420.30 |
| 2018-09-27 | 423.03 |
| 2018-09-26 | 429.10 |
| 2018-09-24 | 423.34 |
| 2018-09-21 | 435.78 |
| 2018-09-20 | 430.62 |
| 2018-09-19 | 424.55 |
| 2018-09-18 | 426.98 |
| 2018-09-17 | 424.55 |
| 2018-09-14 | 431.53 |
| 2018-09-13 | 422.73 |
| 2018-09-12 | 416.36 |
| 2018-09-11 | 413.93 |
| 2018-09-10 | 413.93 |
| 2018-09-07 | 418.18 |
| 2018-09-06 | 422.43 |
| 2018-09-05 | 423.34 |
| 2018-09-04 | 437.90 |
| 2018-09-03 | 435.51 |
| 2018-08-31 | 431.31 |
| 2018-08-30 | 444.49 |
| 2018-08-29 | 443.89 |
| 2018-08-28 | 435.80 |
| 2018-08-27 | 440.89 |
| 2018-08-24 | 430.72 |
| 2018-08-23 | 431.31 |
| 2018-08-22 | 441.49 |
| 2018-08-21 | 444.78 |
| 2018-08-20 | 444.78 |
| 2018-08-17 | 443.29 |
| 2018-08-16 | 438.80 |
| 2018-08-15 | 431.02 |
| 2018-08-14 | 427.12 |
| 2018-08-13 | 426.23 |
| 2018-08-10 | 426.82 |
| 2018-08-09 | 421.14 |
| 2018-08-08 | 419.64 |
| 2018-08-07 | 419.64 |
| 2018-08-06 | 405.87 |
| 2018-08-03 | 410.36 |
| 2018-08-02 | 403.18 |
| 2018-08-01 | 408.57 |
| 2018-07-31 | 409.46 |
| 2018-07-30 | 409.46 |
| 2018-07-27 | 407.97 |
| 2018-07-26 | 405.27 |
| 2018-07-25 | 400.48 |
| 2018-07-24 | 393.00 |
| 2018-07-23 | 392.40 |
| 2018-07-20 | 408.86 |
| 2018-07-19 | 400.48 |
| 2018-07-18 | 399.29 |
| 2018-07-17 | 404.08 |
| 2018-07-16 | 402.58 |
| 2018-07-13 | 397.19 |
| 2018-07-12 | 404.08 |
| 2018-07-11 | 403.48 |
| 2018-07-10 | 415.75 |
| 2018-07-09 | 415.15 |
| 2018-07-06 | 414.85 |
| 2018-07-05 | 404.97 |
| 2018-07-04 | 406.17 |
| 2018-07-03 | 415.75 |
| 2018-06-29 | 397.49 |
| 2018-06-28 | 404.37 |
| 2018-06-27 | 401.38 |
| 2018-06-26 | 400.18 |
| 2018-06-25 | 406.47 |
| 2018-06-22 | 411.26 |
| 2018-06-21 | 414.55 |
| 2018-06-20 | 412.16 |
| 2018-06-19 | 402.88 |
| 2018-06-15 | 398.39 |
| 2018-06-14 | 396.89 |
| 2018-06-13 | 397.79 |
| 2018-06-12 | 395.39 |
| 2018-06-11 | 393.60 |
| 2018-06-08 | 398.39 |
| 2018-06-07 | 398.09 |
| 2018-06-06 | 393.60 |
| 2018-06-05 | 388.21 |
| 2018-06-04 | 381.33 |
| 2018-06-01 | 382.82 |
| 2018-05-31 | 384.32 |
| 2018-05-30 | 374.74 |
| 2018-05-29 | 378.03 |
| 2018-05-28 | 376.54 |
| 2018-05-25 | 373.84 |
| 2018-05-24 | 375.04 |
| 2018-05-23 | 371.75 |
| 2018-05-21 | 376.24 |
| 2018-05-18 | 374.74 |
| 2018-05-17 | 365.76 |
| 2018-05-16 | 375.04 |
| 2018-05-15 | 379.83 |
| 2018-05-14 | 378.93 |
| 2018-05-11 | 373.84 |
| 2018-05-10 | 360.07 |
| 2018-05-09 | 362.47 |
| 2018-05-08 | 363.37 |
| 2018-05-07 | 351.99 |
| 2018-05-04 | 352.89 |
| 2018-05-03 | 359.48 |
| 2018-05-02 | 365.76 |
| 2018-04-30 | 366.96 |
| 2018-04-27 | 351.69 |
| 2018-04-26 | 351.39 |
| 2018-04-25 | 354.69 |
| 2018-04-24 | 358.58 |
| 2018-04-23 | 360.97 |
| 2018-04-20 | 362.77 |
| 2018-04-19 | 371.75 |
| 2018-04-18 | 365.76 |
| 2018-04-17 | 363.97 |
| 2018-04-16 | 369.05 |
| 2018-04-13 | 370.55 |
| 2018-04-12 | 373.84 |
| 2018-04-11 | 378.03 |
| 2018-04-10 | 375.34 |
| 2018-04-09 | 375.63 |
| 2018-04-06 | 374.16 |
| 2018-04-04 | 362.64 |
| 2018-04-03 | 369.43 |
| 2018-03-29 | 367.37 |
| 2018-03-28 | 371.80 |
| 2018-03-27 | 372.98 |
| 2018-03-26 | 369.43 |
| 2018-03-23 | 377.11 |
| 2018-03-22 | 377.70 |
| 2018-03-21 | 379.18 |
| 2018-03-20 | 381.24 |
| 2018-03-19 | 385.38 |
| 2018-03-16 | 381.54 |
| 2018-03-15 | 377.41 |
| 2018-03-14 | 372.39 |
| 2018-03-13 | 372.39 |
| 2018-03-12 | 375.34 |
| 2018-03-09 | 365.89 |
| 2018-03-08 | 359.40 |
| 2018-03-07 | 353.49 |
| 2018-03-06 | 357.92 |
| 2018-03-05 | 355.56 |
| 2018-03-02 | 361.17 |
| 2018-03-01 | 367.66 |
| 2018-02-28 | 367.66 |
| 2018-02-27 | 368.25 |
| 2018-02-26 | 368.84 |
| 2018-02-23 | 357.63 |
| 2018-02-22 | 348.18 |
| 2018-02-21 | 345.52 |
| 2018-02-20 | 344.63 |
| 2018-02-15 | 338.73 |
| 2018-02-14 | 338.43 |
| 2018-02-13 | 334.30 |
| 2018-02-12 | 337.55 |
| 2018-02-09 | 334.60 |
| 2018-02-08 | 341.09 |
| 2018-02-07 | 338.73 |
| 2018-02-06 | 342.86 |
| 2018-02-05 | 353.20 |
| 2018-02-02 | 363.23 |
| 2018-02-01 | 365.89 |
| 2018-01-31 | 362.05 |
| 2018-01-30 | 364.71 |
| 2018-01-29 | 365.89 |
| 2018-01-26 | 370.62 |
| 2018-01-25 | 367.37 |
| 2018-01-24 | 370.32 |
| 2018-01-23 | 367.96 |
| 2018-01-22 | 362.05 |
| 2018-01-19 | 360.58 |
| 2018-01-18 | 355.26 |
| 2018-01-17 | 357.63 |
| 2018-01-16 | 357.63 |
| 2018-01-15 | 354.08 |
| 2018-01-12 | 352.31 |
| 2018-01-11 | 354.97 |
| 2018-01-10 | 359.40 |
| 2018-01-09 | 360.58 |
| 2018-01-08 | 358.81 |
| 2018-01-05 | 345.52 |
| 2018-01-04 | 334.01 |
| 2018-01-03 | 332.82 |
| 2018-01-02 | 329.28 |
| 2017-12-29 | 327.22 |
| 2017-12-28 | 329.87 |
| 2017-12-27 | 328.10 |
| 2017-12-22 | 326.92 |
| 2017-12-21 | 326.03 |
| 2017-12-20 | 330.76 |
| 2017-12-19 | 332.23 |
| 2017-12-18 | 331.05 |
| 2017-12-15 | 331.35 |
| 2017-12-14 | 337.55 |
| 2017-12-13 | 333.12 |
| 2017-12-12 | 326.92 |
| 2017-12-11 | 328.69 |
| 2017-12-08 | 331.64 |
| 2017-12-07 | 334.30 |
| 2017-12-06 | 339.91 |
| 2017-12-05 | 347.00 |
| 2017-12-04 | 345.52 |
| 2017-12-01 | 348.47 |
| 2017-11-30 | 343.45 |
| 2017-11-29 | 344.63 |
| 2017-11-28 | 346.11 |
| 2017-11-27 | 344.63 |
| 2017-11-24 | 343.45 |
| 2017-11-23 | 339.02 |
| 2017-11-22 | 337.55 |
| 2017-11-21 | 337.25 |
| 2017-11-20 | 340.50 |
| 2017-11-17 | 340.80 |
| 2017-11-16 | 338.43 |
| 2017-11-15 | 341.68 |
| 2017-11-14 | 342.27 |
| 2017-11-13 | 344.34 |
| 2017-11-10 | 350.24 |
| 2017-11-09 | 355.26 |
| 2017-11-08 | 357.92 |
| 2017-11-07 | 357.63 |
| 2017-11-06 | 355.56 |
| 2017-11-03 | 357.03 |
| 2017-11-02 | 356.15 |
| 2017-11-01 | 356.15 |
| 2017-10-31 | 354.97 |
| 2017-10-30 | 353.49 |
| 2017-10-27 | 354.97 |
| 2017-10-26 | 354.38 |
| 2017-10-25 | 354.08 |
| 2017-10-24 | 354.67 |
| 2017-10-23 | 352.90 |
| 2017-10-20 | 352.31 |
| 2017-10-19 | 348.77 |
| 2017-10-18 | 351.13 |
| 2017-10-17 | 351.13 |
| 2017-10-16 | 353.49 |
| 2017-10-13 | 347.88 |
| 2017-10-12 | 349.06 |
| 2017-10-11 | 352.02 |
| 2017-10-10 | 350.54 |
| 2017-10-09 | 350.24 |
| 2017-10-06 | 350.54 |
| 2017-10-04 | 351.13 |
| 2017-10-03 | 349.06 |
| 2017-09-29 | 347.59 |
| 2017-09-28 | 347.29 |
| 2017-09-27 | 347.88 |
| 2017-09-26 | 347.59 |
| 2017-09-25 | 350.24 |
| 2017-09-22 | 353.20 |
| 2017-09-21 | 358.81 |
| 2017-09-20 | 364.42 |
| 2017-09-19 | 368.84 |
| 2017-09-18 | 373.57 |
| 2017-09-15 | 375.04 |
| 2017-09-14 | 370.91 |
| 2017-09-13 | 373.27 |
| 2017-09-12 | 374.16 |
| 2017-09-11 | 375.63 |
| 2017-09-08 | 372.68 |
| 2017-09-07 | 366.48 |
| 2017-09-06 | 366.48 |
| 2017-09-05 | 365.30 |
| 2017-09-04 | 366.47 |
| 2017-09-01 | 366.18 |
| 2017-08-31 | 364.43 |
| 2017-08-30 | 360.05 |
| 2017-08-29 | 360.35 |
| 2017-08-28 | 359.18 |
| 2017-08-25 | 360.93 |
| 2017-08-24 | 359.76 |
| 2017-08-22 | 359.47 |
| 2017-08-21 | 357.43 |
| 2017-08-18 | 357.72 |
| 2017-08-17 | 357.72 |
| 2017-08-16 | 366.47 |
| 2017-08-15 | 362.68 |
| 2017-08-14 | 366.76 |
| 2017-08-11 | 365.88 |
| 2017-08-10 | 366.47 |
| 2017-08-09 | 366.47 |
| 2017-08-08 | 363.84 |
| 2017-08-07 | 361.51 |
| 2017-08-04 | 359.47 |
| 2017-08-03 | 357.72 |
| 2017-08-02 | 357.72 |
| 2017-08-01 | 358.30 |
| 2017-07-31 | 354.22 |
| 2017-07-28 | 354.51 |
| 2017-07-27 | 353.93 |
| 2017-07-26 | 355.68 |
| 2017-07-25 | 360.05 |
| 2017-07-24 | 361.80 |
| 2017-07-21 | 360.05 |
| 2017-07-20 | 361.22 |
| 2017-07-19 | 363.26 |
| 2017-07-18 | 351.89 |
| 2017-07-17 | 348.10 |
| 2017-07-14 | 348.10 |
| 2017-07-13 | 347.23 |
| 2017-07-12 | 344.60 |
| 2017-07-11 | 343.73 |
| 2017-07-10 | 341.98 |
| 2017-07-07 | 345.19 |
| 2017-07-06 | 346.64 |
| 2017-07-05 | 341.98 |
| 2017-07-04 | 339.94 |
| 2017-07-03 | 342.56 |
| 2017-06-30 | 344.60 |
| 2017-06-29 | 346.06 |
| 2017-06-28 | 341.10 |
| 2017-06-27 | 344.89 |
| 2017-06-26 | 344.31 |
| 2017-06-23 | 343.44 |
| 2017-06-22 | 342.27 |
| 2017-06-21 | 342.56 |
| 2017-06-20 | 346.35 |
| 2017-06-19 | 350.14 |
| 2017-06-16 | 351.60 |
| 2017-06-15 | 347.52 |
| 2017-06-14 | 354.51 |
| 2017-06-13 | 358.89 |
| 2017-06-12 | 357.72 |
| 2017-06-09 | 360.64 |
| 2017-06-08 | 362.09 |
| 2017-06-07 | 351.31 |
| 2017-06-06 | 353.06 |
| 2017-06-05 | 349.56 |
| 2017-06-02 | 352.47 |
| 2017-06-01 | 349.56 |
| 2017-05-31 | 347.23 |
| 2017-05-29 | 354.81 |
| 2017-05-26 | 354.22 |
| 2017-05-25 | 356.56 |
| 2017-05-24 | 353.35 |
| 2017-05-23 | 348.39 |
| 2017-05-22 | 340.23 |
| 2017-05-19 | 335.56 |
| 2017-05-18 | 334.11 |
| 2017-05-17 | 337.02 |
| 2017-05-16 | 336.44 |
| 2017-05-15 | 336.73 |
| 2017-05-12 | 337.31 |
| 2017-05-11 | 333.52 |
| 2017-05-10 | 331.19 |
| 2017-05-09 | 333.52 |
| 2017-05-08 | 330.32 |
| 2017-05-05 | 331.48 |
| 2017-05-04 | 332.94 |
| 2017-05-02 | 336.15 |
| 2017-04-28 | 336.73 |
| 2017-04-27 | 339.35 |
| 2017-04-26 | 341.69 |
| 2017-04-25 | 334.98 |
| 2017-04-24 | 332.94 |
| 2017-04-21 | 331.48 |
| 2017-04-20 | 334.69 |
| 2017-04-19 | 332.94 |
| 2017-04-18 | 336.73 |
| 2017-04-13 | 342.27 |
| 2017-04-12 | 336.15 |
| 2017-04-11 | 343.14 |
| 2017-04-10 | 348.98 |
| 2017-04-07 | 347.83 |
| 2017-04-06 | 350.99 |
| 2017-04-05 | 353.29 |
| 2017-04-03 | 352.71 |
| 2017-03-31 | 346.10 |
| 2017-03-30 | 347.54 |
| 2017-03-29 | 348.98 |
| 2017-03-28 | 350.99 |
| 2017-03-27 | 347.25 |
| 2017-03-24 | 346.96 |
| 2017-03-23 | 343.51 |
| 2017-03-22 | 344.38 |
| 2017-03-21 | 346.96 |
| 2017-03-20 | 348.11 |
| 2017-03-17 | 348.69 |
| 2017-03-16 | 353.57 |
| 2017-03-15 | 357.02 |
| 2017-03-14 | 361.05 |
| 2017-03-13 | 358.17 |
| 2017-03-10 | 352.71 |
| 2017-03-09 | 350.12 |
| 2017-03-08 | 355.59 |
| 2017-03-07 | 358.46 |
| 2017-03-06 | 361.62 |
| 2017-03-03 | 358.17 |
| 2017-03-02 | 363.92 |
| 2017-03-01 | 361.05 |
| 2017-02-28 | 358.75 |
| 2017-02-27 | 367.66 |
| 2017-02-24 | 365.65 |
| 2017-02-23 | 365.07 |
| 2017-02-22 | 362.48 |
| 2017-02-21 | 362.77 |
| 2017-02-20 | 361.33 |
| 2017-02-17 | 361.91 |
| 2017-02-16 | 360.76 |
| 2017-02-15 | 362.20 |
| 2017-02-14 | 361.91 |
| 2017-02-13 | 358.75 |
| 2017-02-10 | 357.60 |
| 2017-02-09 | 355.87 |
| 2017-02-08 | 357.02 |
| 2017-02-07 | 352.42 |
| 2017-02-06 | 348.40 |
| 2017-02-03 | 348.98 |
| 2017-02-02 | 351.56 |
| 2017-02-01 | 355.30 |
| 2017-01-27 | 355.01 |
| 2017-01-26 | 352.71 |
| 2017-01-25 | 346.96 |
| 2017-01-24 | 346.39 |
| 2017-01-23 | 342.94 |
| 2017-01-20 | 349.55 |
| 2017-01-19 | 350.70 |
| 2017-01-18 | 351.56 |
| 2017-01-17 | 346.96 |
| 2017-01-16 | 349.26 |
| 2017-01-13 | 351.56 |
| 2017-01-12 | 349.84 |
| 2017-01-11 | 348.98 |
| 2017-01-10 | 345.53 |
| 2017-01-09 | 343.80 |
| 2017-01-06 | 341.50 |
| 2017-01-05 | 342.08 |
| 2017-01-04 | 337.19 |
| 2017-01-03 | 336.04 |
| 2016-12-30 | 325.69 |
| 2016-12-29 | 320.23 |
| 2016-12-28 | 317.36 |
| 2016-12-23 | 320.23 |
| 2016-12-22 | 321.67 |
| 2016-12-21 | 320.52 |
| 2016-12-20 | 321.96 |
| 2016-12-19 | 322.24 |
| 2016-12-16 | 323.68 |
| 2016-12-15 | 327.70 |
| 2016-12-14 | 333.17 |
| 2016-12-13 | 332.59 |
| 2016-12-12 | 336.90 |
| 2016-12-09 | 343.80 |
| 2016-12-08 | 344.66 |
| 2016-12-07 | 339.78 |
| 2016-12-06 | 338.91 |
| 2016-12-05 | 339.78 |
| 2016-12-02 | 339.78 |
| 2016-12-01 | 342.65 |
| 2016-11-30 | 344.09 |
| 2016-11-29 | 343.23 |
| 2016-11-28 | 343.51 |
| 2016-11-25 | 342.36 |
| 2016-11-24 | 342.36 |
| 2016-11-23 | 345.53 |
| 2016-11-22 | 346.10 |
| 2016-11-21 | 342.94 |
| 2016-11-18 | 345.53 |
| 2016-11-17 | 344.09 |
| 2016-11-16 | 342.08 |
| 2016-11-15 | 344.09 |
| 2016-11-14 | 345.53 |
| 2016-11-11 | 351.27 |
| 2016-11-10 | 367.08 |
| 2016-11-09 | 357.89 |
| 2016-11-08 | 364.78 |
| 2016-11-07 | 365.65 |
| 2016-11-04 | 363.92 |
| 2016-11-03 | 363.06 |
| 2016-11-02 | 364.21 |
| 2016-11-01 | 370.53 |
| 2016-10-31 | 363.63 |
| 2016-10-28 | 362.77 |
| 2016-10-27 | 362.20 |
| 2016-10-26 | 373.41 |
| 2016-10-25 | 377.14 |
| 2016-10-24 | 377.14 |
| 2016-10-20 | 377.14 |
| 2016-10-19 | 377.14 |
| 2016-10-18 | 375.13 |
| 2016-10-17 | 373.12 |
| 2016-10-14 | 377.72 |
| 2016-10-13 | 371.40 |
| 2016-10-12 | 375.42 |
| 2016-10-11 | 377.43 |
| 2016-10-07 | 384.04 |
| 2016-10-06 | 389.22 |
| 2016-10-05 | 387.49 |
| 2016-10-04 | 389.22 |
| 2016-10-03 | 387.20 |
| 2016-09-30 | 380.31 |
| 2016-09-29 | 385.77 |
| 2016-09-28 | 386.63 |
| 2016-09-27 | 384.62 |
| 2016-09-26 | 382.89 |
| 2016-09-23 | 390.08 |
| 2016-09-22 | 389.79 |
| 2016-09-21 | 387.78 |
| 2016-09-20 | 390.65 |
| 2016-09-19 | 390.94 |
| 2016-09-15 | 387.49 |
| 2016-09-14 | 387.49 |
| 2016-09-13 | 389.79 |
| 2016-09-12 | 391.52 |
| 2016-09-09 | 401.86 |
| 2016-09-08 | 404.74 |
| 2016-09-07 | 396.69 |
| 2016-09-06 | 392.95 |
| 2016-09-05 | 394.94 |
| 2016-09-02 | 390.40 |
| 2016-09-01 | 389.83 |
| 2016-08-31 | 386.99 |
| 2016-08-30 | 387.55 |
| 2016-08-29 | 386.99 |
| 2016-08-26 | 390.68 |
| 2016-08-25 | 388.69 |
| 2016-08-24 | 388.12 |
| 2016-08-23 | 391.82 |
| 2016-08-22 | 385.00 |
| 2016-08-19 | 387.55 |
| 2016-08-18 | 408.01 |
| 2016-08-17 | 418.24 |
| 2016-08-16 | 426.76 |
| 2016-08-15 | 425.34 |
| 2016-08-12 | 429.04 |
| 2016-08-11 | 421.65 |
| 2016-08-10 | 420.80 |
| 2016-08-09 | 422.22 |
| 2016-08-08 | 420.80 |
| 2016-08-05 | 416.54 |
| 2016-08-04 | 412.27 |
| 2016-08-03 | 411.42 |
| 2016-08-01 | 423.64 |
| 2016-07-29 | 426.76 |
| 2016-07-28 | 431.03 |
| 2016-07-27 | 430.74 |
| 2016-07-26 | 429.60 |
| 2016-07-25 | 421.93 |
| 2016-07-22 | 423.64 |
| 2016-07-21 | 430.74 |
| 2016-07-20 | 422.79 |
| 2016-07-19 | 419.66 |
| 2016-07-18 | 422.50 |
| 2016-07-15 | 417.67 |
| 2016-07-14 | 413.41 |
| 2016-07-13 | 407.73 |
| 2016-07-12 | 407.44 |
| 2016-07-11 | 400.62 |
| 2016-07-08 | 392.38 |
| 2016-07-07 | 395.79 |
| 2016-07-06 | 394.94 |
| 2016-07-05 | 401.48 |
| 2016-07-04 | 410.00 |
| 2016-06-30 | 397.78 |
| 2016-06-29 | 389.54 |
| 2016-06-28 | 381.59 |
| 2016-06-27 | 386.13 |
| 2016-06-24 | 379.88 |
| 2016-06-23 | 394.37 |
| 2016-06-22 | 393.52 |
| 2016-06-21 | 386.42 |
| 2016-06-20 | 385.57 |
| 2016-06-17 | 376.19 |
| 2016-06-16 | 378.18 |
| 2016-06-15 | 385.00 |
| 2016-06-14 | 382.72 |
| 2016-06-13 | 383.01 |
| 2016-06-10 | 394.37 |
| 2016-06-08 | 401.19 |
| 2016-06-07 | 397.21 |
| 2016-06-06 | 394.09 |
| 2016-06-03 | 388.98 |
| 2016-06-02 | 383.01 |
| 2016-06-01 | 383.58 |
| 2016-05-31 | 376.19 |
| 2016-05-30 | 374.48 |
| 2016-05-27 | 373.92 |
| 2016-05-26 | 371.36 |
| 2016-05-25 | 367.95 |
| 2016-05-24 | 356.87 |
| 2016-05-23 | 358.29 |
| 2016-05-20 | 360.56 |
| 2016-05-19 | 363.12 |
| 2016-05-18 | 362.84 |
| 2016-05-17 | 366.53 |
| 2016-05-16 | 363.69 |
| 2016-05-13 | 359.43 |
| 2016-05-12 | 359.99 |
| 2016-05-11 | 369.09 |
| 2016-05-10 | 367.10 |
| 2016-05-09 | 369.37 |
| 2016-05-06 | 367.95 |
| 2016-05-05 | 371.64 |
| 2016-05-04 | 371.36 |
| 2016-05-03 | 375.34 |
| 2016-04-29 | 379.31 |
| 2016-04-28 | 385.28 |
| 2016-04-27 | 381.30 |
| 2016-04-26 | 381.30 |
| 2016-04-25 | 379.88 |
| 2016-04-22 | 380.74 |
| 2016-04-21 | 381.87 |
| 2016-04-20 | 377.89 |
| 2016-04-19 | 375.05 |
| 2016-04-18 | 375.05 |
| 2016-04-15 | 378.75 |
| 2016-04-14 | 375.62 |
| 2016-04-13 | 371.08 |
| 2016-04-12 | 364.09 |
| 2016-04-11 | 358.59 |
| 2016-04-08 | 353.64 |
| 2016-04-07 | 349.25 |
| 2016-04-06 | 347.87 |
| 2016-04-05 | 349.52 |
| 2016-04-01 | 353.64 |
| 2016-03-31 | 358.87 |
| 2016-03-30 | 353.64 |
| 2016-03-29 | 344.30 |
| 2016-03-24 | 347.60 |
| 2016-03-23 | 347.87 |
| 2016-03-22 | 348.97 |
| 2016-03-21 | 346.50 |
| 2016-03-18 | 350.62 |
| 2016-03-17 | 347.87 |
| 2016-03-16 | 339.36 |
| 2016-03-15 | 340.73 |
| 2016-03-14 | 342.10 |
| 2016-03-11 | 341.28 |
| 2016-03-10 | 338.81 |
| 2016-03-09 | 339.08 |
| 2016-03-08 | 333.31 |
| 2016-03-07 | 336.06 |
| 2016-03-04 | 336.61 |
| 2016-03-03 | 336.33 |
| 2016-03-02 | 330.56 |
| 2016-03-01 | 320.95 |
| 2016-02-29 | 316.55 |
| 2016-02-26 | 316.28 |
| 2016-02-25 | 311.88 |
| 2016-02-24 | 319.02 |
| 2016-02-23 | 319.85 |
| 2016-02-22 | 320.95 |
| 2016-02-19 | 312.15 |
| 2016-02-18 | 302.81 |
| 2016-02-17 | 298.69 |
| 2016-02-16 | 311.06 |
| 2016-02-15 | 305.01 |
| 2016-02-12 | 294.02 |
| 2016-02-11 | 297.87 |
| 2016-02-05 | 314.63 |
| 2016-02-04 | 311.88 |
| 2016-02-03 | 299.79 |
| 2016-02-02 | 305.01 |
| 2016-02-01 | 308.03 |
| 2016-01-29 | 312.15 |
| 2016-01-28 | 305.01 |
| 2016-01-27 | 305.56 |
| 2016-01-26 | 298.69 |
| 2016-01-25 | 300.06 |
| 2016-01-22 | 294.84 |
| 2016-01-21 | 286.60 |
| 2016-01-20 | 301.71 |
| 2016-01-19 | 307.76 |
| 2016-01-18 | 311.06 |
| 2016-01-15 | 319.02 |
| 2016-01-14 | 321.77 |
| 2016-01-13 | 326.72 |
| 2016-01-12 | 327.27 |
| 2016-01-11 | 336.88 |
| 2016-01-08 | 348.70 |
| 2016-01-07 | 350.07 |
| 2016-01-06 | 360.51 |
| 2016-01-05 | 364.64 |
| 2016-01-04 | 366.01 |
| 2015-12-31 | 379.20 |
| 2015-12-30 | 378.92 |
| 2015-12-29 | 376.73 |
| 2015-12-28 | 372.88 |
| 2015-12-24 | 377.55 |
| 2015-12-23 | 373.15 |
| 2015-12-22 | 366.01 |
| 2015-12-21 | 366.01 |
| 2015-12-18 | 365.73 |
| 2015-12-17 | 364.09 |
| 2015-12-16 | 361.61 |
| 2015-12-15 | 356.94 |
| 2015-12-14 | 361.61 |
| 2015-12-11 | 362.16 |
| 2015-12-10 | 367.66 |
| 2015-12-09 | 366.01 |
| 2015-12-08 | 365.46 |
| 2015-12-07 | 371.78 |
| 2015-12-04 | 371.23 |
| 2015-12-03 | 372.33 |
| 2015-12-02 | 379.47 |
| 2015-12-01 | 376.73 |
| 2015-11-30 | 364.91 |
| 2015-11-27 | 368.21 |
| 2015-11-26 | 373.15 |
| 2015-11-25 | 378.92 |
| 2015-11-24 | 384.97 |
| 2015-11-23 | 386.34 |
| 2015-11-20 | 385.52 |
| 2015-11-19 | 379.75 |
| 2015-11-18 | 373.98 |
| 2015-11-17 | 375.90 |
| 2015-11-16 | 367.38 |
| 2015-11-13 | 374.25 |
| 2015-11-12 | 381.67 |
| 2015-11-11 | 372.60 |
| 2015-11-10 | 375.08 |
| 2015-11-09 | 384.42 |
| 2015-11-06 | 385.52 |
| 2015-11-05 | 391.84 |
| 2015-11-04 | 392.94 |
| 2015-11-03 | 390.46 |
| 2015-11-02 | 386.89 |
| 2015-10-30 | 394.59 |
| 2015-10-29 | 393.49 |
| 2015-10-28 | 397.33 |
| 2015-10-27 | 403.38 |
| 2015-10-26 | 404.75 |
| 2015-10-23 | 403.65 |
| 2015-10-22 | 395.41 |
| 2015-10-20 | 383.32 |
| 2015-10-19 | 388.27 |
| 2015-10-16 | 402.55 |
| 2015-10-15 | 402.28 |
| 2015-10-14 | 395.96 |
| 2015-10-13 | 391.01 |
| 2015-10-12 | 398.98 |
| 2015-10-09 | 392.39 |
| 2015-10-08 | 394.04 |
| 2015-10-07 | 392.66 |
| 2015-10-06 | 386.89 |
| 2015-10-05 | 388.27 |
| 2015-10-02 | 386.89 |
| 2015-09-30 | 375.08 |
| 2015-09-29 | 363.54 |
| 2015-09-25 | 369.58 |
| 2015-09-24 | 364.36 |
| 2015-09-23 | 377.55 |
| 2015-09-22 | 389.36 |
| 2015-09-21 | 384.42 |
| 2015-09-18 | 383.32 |
| 2015-09-17 | 378.65 |
| 2015-09-16 | 381.40 |
| 2015-09-15 | 372.05 |
| 2015-09-14 | 372.60 |
| 2015-09-11 | 370.96 |
| 2015-09-10 | 372.88 |
| 2015-09-09 | 378.37 |
| 2015-09-08 | 365.62 |
| 2015-09-07 | 352.34 |
| 2015-09-04 | 351.79 |
| 2015-09-02 | 353.42 |
| 2015-09-01 | 357.22 |
| 2015-08-31 | 361.29 |
| 2015-08-28 | 354.51 |
| 2015-08-27 | 356.13 |
| 2015-08-26 | 340.13 |
| 2015-08-25 | 345.56 |
| 2015-08-24 | 347.73 |
| 2015-08-21 | 383.25 |
| 2015-08-20 | 389.22 |
| 2015-08-19 | 393.01 |
| 2015-08-18 | 403.59 |
| 2015-08-17 | 405.49 |
| 2015-08-14 | 406.84 |
| 2015-08-13 | 410.91 |
| 2015-08-12 | 411.18 |
| 2015-08-11 | 416.34 |
| 2015-08-10 | 417.69 |
| 2015-08-07 | 422.30 |
| 2015-08-06 | 418.78 |
| 2015-08-05 | 424.20 |
| 2015-08-04 | 425.01 |
| 2015-08-03 | 429.90 |
| 2015-07-31 | 438.84 |
| 2015-07-30 | 433.69 |
| 2015-07-29 | 435.32 |
| 2015-07-28 | 428.81 |
| 2015-07-27 | 433.96 |
| 2015-07-24 | 444.00 |
| 2015-07-23 | 442.91 |
| 2015-07-22 | 444.00 |
| 2015-07-21 | 446.17 |
| 2015-07-20 | 444.54 |
| 2015-07-17 | 444.54 |
| 2015-07-16 | 438.57 |
| 2015-07-15 | 436.68 |
| 2015-07-14 | 441.29 |
| 2015-07-13 | 434.78 |
| 2015-07-10 | 429.35 |
| 2015-07-09 | 418.23 |
| 2015-07-08 | 404.40 |
| 2015-07-07 | 429.08 |
| 2015-07-06 | 425.83 |
| 2015-07-03 | 433.42 |
| 2015-07-02 | 442.91 |
| 2015-06-30 | 428.54 |
| 2015-06-29 | 427.18 |
| 2015-06-26 | 430.71 |
| 2015-06-25 | 437.49 |
| 2015-06-24 | 437.22 |
| 2015-06-23 | 441.29 |
| 2015-06-22 | 441.01 |
| 2015-06-19 | 439.66 |
| 2015-06-18 | 436.68 |
| 2015-06-17 | 438.03 |
| 2015-06-16 | 433.42 |
| 2015-06-15 | 436.68 |
| 2015-06-12 | 442.37 |
| 2015-06-11 | 439.93 |
| 2015-06-10 | 436.68 |
| 2015-06-09 | 444.54 |
| 2015-06-08 | 439.39 |
| 2015-06-05 | 448.34 |
| 2015-06-04 | 455.39 |
| 2015-06-03 | 459.73 |
| 2015-06-02 | 464.06 |
| 2015-06-01 | 469.49 |
| 2015-05-29 | 465.69 |
| 2015-05-28 | 466.23 |
| 2015-05-27 | 471.12 |
| 2015-05-26 | 478.17 |
| 2015-05-22 | 473.83 |
| 2015-05-21 | 472.20 |
| 2015-05-20 | 466.78 |
| 2015-05-19 | 470.03 |
| 2015-05-18 | 465.15 |
| 2015-05-15 | 472.74 |
| 2015-05-14 | 462.98 |
| 2015-05-13 | 459.73 |
| 2015-05-12 | 462.44 |
| 2015-05-11 | 467.86 |
| 2015-05-08 | 471.12 |
| 2015-05-07 | 460.81 |
| 2015-05-06 | 463.52 |
| 2015-05-05 | 463.52 |
| 2015-05-04 | 473.83 |
| 2015-04-30 | 468.95 |
| 2015-04-29 | 468.40 |
| 2015-04-28 | 465.69 |
| 2015-04-27 | 467.86 |
| 2015-04-24 | 461.35 |
| 2015-04-23 | 462.98 |
| 2015-04-22 | 464.06 |
| 2015-04-21 | 462.44 |
| 2015-04-20 | 459.18 |
| 2015-04-17 | 471.66 |
| 2015-04-16 | 465.15 |
| 2015-04-15 | 466.78 |
| 2015-04-14 | 474.91 |
| 2015-04-13 | 473.33 |
| 2015-04-10 | 474.38 |
| 2015-04-09 | 469.63 |
| 2015-04-08 | 464.34 |
| 2015-04-02 | 458.53 |
| 2015-04-01 | 461.17 |
| 2015-03-31 | 458.53 |
| 2015-03-30 | 450.61 |
| 2015-03-27 | 451.13 |
| 2015-03-26 | 450.08 |
| 2015-03-25 | 448.49 |
| 2015-03-24 | 436.87 |
| 2015-03-23 | 432.64 |
| 2015-03-20 | 439.51 |
| 2015-03-19 | 443.74 |
| 2015-03-18 | 441.09 |
| 2015-03-17 | 438.45 |
| 2015-03-16 | 438.45 |
| 2015-03-13 | 442.15 |
| 2015-03-12 | 443.21 |
| 2015-03-11 | 444.79 |
| 2015-03-10 | 446.38 |
| 2015-03-09 | 446.38 |
| 2015-03-06 | 447.96 |
| 2015-03-05 | 449.55 |
| 2015-03-04 | 460.12 |
| 2015-03-03 | 460.65 |
| 2015-03-02 | 463.29 |
| 2015-02-27 | 460.12 |
| 2015-02-26 | 461.70 |
| 2015-02-25 | 459.06 |
| 2015-02-24 | 460.12 |
| 2015-02-23 | 460.65 |
| 2015-02-18 | 459.06 |
| 2015-02-17 | 456.42 |
| 2015-02-16 | 455.89 |
| 2015-02-13 | 449.02 |
| 2015-02-12 | 450.08 |
| 2015-02-11 | 453.78 |
| 2015-02-10 | 453.78 |
| 2015-02-09 | 451.66 |
| 2015-02-06 | 458.00 |
| 2015-02-05 | 453.25 |
| 2015-02-04 | 451.13 |
| 2015-02-03 | 448.49 |
| 2015-02-02 | 452.19 |
| 2015-01-30 | 450.08 |
| 2015-01-29 | 451.66 |
| 2015-01-28 | 450.08 |
| 2015-01-27 | 446.38 |
| 2015-01-26 | 445.85 |
| 2015-01-23 | 446.91 |
| 2015-01-22 | 437.39 |
| 2015-01-21 | 438.45 |
| 2015-01-20 | 446.38 |
| 2015-01-19 | 445.85 |
| 2015-01-16 | 442.68 |
| 2015-01-15 | 444.79 |
| 2015-01-14 | 440.04 |
| 2015-01-13 | 438.45 |
| 2015-01-12 | 435.28 |
| 2015-01-09 | 427.09 |
| 2015-01-08 | 427.09 |
| 2015-01-07 | 423.39 |
| 2015-01-06 | 421.01 |
| 2015-01-05 | 427.88 |
| 2015-01-02 | 431.58 |
| 2014-12-31 | 433.70 |
| 2014-12-30 | 431.05 |
| 2014-12-29 | 432.11 |
| 2014-12-24 | 428.41 |
| 2014-12-23 | 424.18 |
| 2014-12-22 | 428.15 |
| 2014-12-19 | 426.83 |
| 2014-12-18 | 423.13 |
| 2014-12-17 | 420.49 |
| 2014-12-16 | 421.81 |
| 2014-12-15 | 428.41 |
| 2014-12-12 | 436.87 |
| 2014-12-11 | 438.45 |
| 2014-12-10 | 443.74 |
| 2014-12-09 | 447.96 |
| 2014-12-08 | 450.61 |
| 2014-12-05 | 451.66 |
| 2014-12-04 | 452.19 |
| 2014-12-03 | 450.08 |
| 2014-12-02 | 458.00 |
| 2014-12-01 | 462.76 |
| 2014-11-28 | 463.29 |
| 2014-11-27 | 451.13 |
| 2014-11-26 | 458.00 |
| 2014-11-25 | 450.61 |
| 2014-11-24 | 447.96 |
| 2014-11-21 | 443.74 |
| 2014-11-20 | 442.15 |
| 2014-11-19 | 447.96 |
| 2014-11-18 | 454.83 |
| 2014-11-17 | 453.78 |
| 2014-11-14 | 453.25 |
| 2014-11-13 | 450.61 |
| 2014-11-12 | 450.08 |
| 2014-11-11 | 444.26 |
| 2014-11-10 | 436.34 |
| 2014-11-07 | 437.92 |
| 2014-11-06 | 436.87 |
| 2014-11-05 | 438.98 |
| 2014-11-04 | 443.74 |
| 2014-11-03 | 440.57 |
| 2014-10-31 | 437.39 |
| 2014-10-30 | 437.39 |
| 2014-10-29 | 439.51 |
| 2014-10-28 | 434.22 |
| 2014-10-27 | 436.87 |
| 2014-10-24 | 439.51 |
| 2014-10-23 | 442.68 |
| 2014-10-22 | 437.92 |
| 2014-10-21 | 431.58 |
| 2014-10-20 | 425.77 |
| 2014-10-17 | 432.11 |
| 2014-10-16 | 425.77 |
| 2014-10-15 | 430.00 |
| 2014-10-14 | 428.41 |
| 2014-10-13 | 431.05 |
| 2014-10-10 | 427.09 |
| 2014-10-09 | 429.47 |
| 2014-10-08 | 427.09 |
| 2014-10-07 | 430.53 |
| 2014-10-06 | 427.88 |
| 2014-10-03 | 426.03 |
| 2014-09-30 | 428.41 |
| 2014-09-29 | 432.11 |
| 2014-09-26 | 449.02 |
| 2014-09-25 | 443.74 |
| 2014-09-24 | 441.09 |
| 2014-09-23 | 442.68 |
| 2014-09-22 | 443.21 |
| 2014-09-19 | 442.68 |
| 2014-09-18 | 444.26 |
| 2014-09-17 | 449.55 |
| 2014-09-16 | 447.96 |
| 2014-09-15 | 447.43 |
| 2014-09-12 | 447.43 |
| 2014-09-11 | 446.91 |
| 2014-09-10 | 448.49 |
| 2014-09-08 | 453.25 |
| 2014-09-05 | 457.95 |
| 2014-09-04 | 460.05 |
| 2014-09-03 | 457.43 |
| 2014-09-02 | 449.06 |
| 2014-09-01 | 448.54 |
| 2014-08-29 | 445.40 |
| 2014-08-28 | 443.83 |
| 2014-08-27 | 449.06 |
| 2014-08-26 | 445.93 |
| 2014-08-25 | 452.72 |
| 2014-08-22 | 452.72 |
| 2014-08-21 | 446.97 |
| 2014-08-20 | 443.31 |
| 2014-08-19 | 433.38 |
| 2014-08-18 | 425.53 |
| 2014-08-15 | 419.00 |
| 2014-08-14 | 422.40 |
| 2014-08-13 | 422.66 |
| 2014-08-12 | 419.78 |
| 2014-08-11 | 418.73 |
| 2014-08-08 | 411.41 |
| 2014-08-07 | 416.90 |
| 2014-08-06 | 416.38 |
| 2014-08-05 | 416.12 |
| 2014-08-04 | 418.21 |
| 2014-08-01 | 422.40 |
| 2014-07-31 | 422.66 |
| 2014-07-30 | 425.01 |
| 2014-07-29 | 414.81 |
| 2014-07-28 | 411.94 |
| 2014-07-25 | 408.54 |
| 2014-07-24 | 409.85 |
| 2014-07-23 | 409.32 |
| 2014-07-22 | 408.80 |
| 2014-07-21 | 404.35 |
| 2014-07-18 | 409.32 |
| 2014-07-17 | 407.49 |
| 2014-07-16 | 409.58 |
| 2014-07-15 | 406.71 |
| 2014-07-14 | 407.75 |
| 2014-07-11 | 406.45 |
| 2014-07-10 | 403.57 |
| 2014-07-09 | 405.92 |
| 2014-07-08 | 411.41 |
| 2014-07-07 | 411.41 |
| 2014-07-04 | 409.58 |
| 2014-07-03 | 409.06 |
| 2014-07-02 | 411.94 |
| 2014-06-30 | 398.86 |
| 2014-06-27 | 402.26 |
| 2014-06-26 | 398.86 |
| 2014-06-25 | 391.80 |
| 2014-06-24 | 392.33 |
| 2014-06-23 | 391.28 |
| 2014-06-20 | 391.02 |
| 2014-06-19 | 391.54 |
| 2014-06-18 | 393.90 |
| 2014-06-17 | 394.94 |
| 2014-06-16 | 397.30 |
| 2014-06-13 | 396.77 |
| 2014-06-12 | 392.85 |
| 2014-06-11 | 391.80 |
| 2014-06-10 | 394.68 |
| 2014-06-09 | 390.50 |
| 2014-06-06 | 383.18 |
| 2014-06-05 | 393.90 |
| 2014-06-04 | 394.68 |
| 2014-06-03 | 391.80 |
| 2014-05-30 | 381.87 |
| 2014-05-29 | 385.01 |
| 2014-05-28 | 383.18 |
| 2014-05-27 | 384.75 |
| 2014-05-26 | 378.73 |
| 2014-05-23 | 377.95 |
| 2014-05-22 | 374.81 |
| 2014-05-21 | 377.69 |
| 2014-05-20 | 377.69 |
| 2014-05-19 | 374.81 |
| 2014-05-16 | 377.42 |
| 2014-05-15 | 379.25 |
| 2014-05-14 | 376.64 |
| 2014-05-13 | 371.93 |
| 2014-05-12 | 374.29 |
| 2014-05-09 | 374.55 |
| 2014-05-08 | 373.76 |
| 2014-05-07 | 371.15 |
| 2014-05-05 | 370.63 |
| 2014-05-02 | 375.59 |
| 2014-04-30 | 368.01 |
| 2014-04-29 | 381.35 |
| 2014-04-28 | 373.24 |
| 2014-04-25 | 364.09 |
| 2014-04-24 | 373.50 |
| 2014-04-23 | 369.32 |
| 2014-04-22 | 374.03 |
| 2014-04-17 | 377.42 |
| 2014-04-16 | 380.04 |
| 2014-04-15 | 380.04 |
| 2014-04-14 | 384.75 |
| 2014-04-11 | 374.81 |
| 2014-04-10 | 374.29 |
| 2014-04-09 | 371.41 |
| 2014-04-08 | 376.12 |
| 2014-04-07 | 370.52 |
| 2014-04-04 | 375.35 |
| 2014-04-03 | 372.30 |
| 2014-04-02 | 368.48 |
| 2014-04-01 | 364.92 |
| 2014-03-31 | 360.34 |
| 2014-03-28 | 358.05 |
| 2014-03-27 | 357.03 |
| 2014-03-26 | 349.40 |
| 2014-03-25 | 351.43 |
| 2014-03-24 | 346.85 |
| 2014-03-21 | 348.13 |
| 2014-03-20 | 340.24 |
| 2014-03-19 | 339.47 |
| 2014-03-18 | 339.47 |
| 2014-03-17 | 336.42 |
| 2014-03-14 | 341.51 |
| 2014-03-13 | 342.53 |
| 2014-03-12 | 339.98 |
| 2014-03-11 | 342.78 |
| 2014-03-10 | 334.38 |
| 2014-03-07 | 346.34 |
| 2014-03-06 | 347.36 |
| 2014-03-05 | 343.80 |
| 2014-03-04 | 341.76 |
| 2014-03-03 | 343.80 |
| 2014-02-28 | 343.54 |
| 2014-02-27 | 341.76 |
| 2014-02-26 | 335.66 |
| 2014-02-25 | 330.82 |
| 2014-02-24 | 328.28 |
| 2014-02-21 | 332.35 |
| 2014-02-20 | 326.24 |
| 2014-02-19 | 328.53 |
| 2014-02-18 | 337.69 |
| 2014-02-17 | 337.95 |
| 2014-02-14 | 340.24 |
| 2014-02-13 | 342.53 |
| 2014-02-12 | 337.18 |
| 2014-02-11 | 322.68 |
| 2014-02-10 | 320.64 |
| 2014-02-07 | 318.86 |
| 2014-02-06 | 318.61 |
| 2014-02-05 | 312.24 |
| 2014-02-04 | 316.57 |
| 2014-01-30 | 326.49 |
| 2014-01-29 | 330.06 |
| 2014-01-28 | 325.73 |
| 2014-01-27 | 333.37 |
| 2014-01-24 | 338.46 |
| 2014-01-23 | 342.27 |
| 2014-01-22 | 346.34 |
| 2014-01-21 | 341.00 |
| 2014-01-20 | 340.24 |
| 2014-01-17 | 349.14 |
| 2014-01-16 | 344.31 |
| 2014-01-15 | 346.09 |
| 2014-01-14 | 346.34 |
| 2014-01-13 | 348.63 |
| 2014-01-10 | 354.23 |
| 2014-01-09 | 348.38 |
| 2014-01-08 | 349.14 |
| 2014-01-07 | 352.96 |
| 2014-01-06 | 353.47 |
| 2014-01-03 | 353.72 |
| 2014-01-02 | 363.90 |
| 2013-12-31 | 362.63 |
| 2013-12-30 | 359.83 |
| 2013-12-27 | 363.65 |
| 2013-12-24 | 363.65 |
| 2013-12-23 | 359.83 |
| 2013-12-20 | 361.10 |
| 2013-12-19 | 355.76 |
| 2013-12-18 | 359.83 |
| 2013-12-17 | 361.36 |
| 2013-12-16 | 359.58 |
| 2013-12-13 | 366.45 |
| 2013-12-12 | 367.46 |
| 2013-12-11 | 367.21 |
| 2013-12-10 | 371.79 |
| 2013-12-09 | 370.52 |
| 2013-12-06 | 371.54 |
| 2013-12-05 | 374.34 |
| 2013-12-04 | 377.64 |
| 2013-12-03 | 377.64 |
| 2013-12-02 | 381.21 |
| 2013-11-29 | 377.13 |
| 2013-11-28 | 374.34 |
| 2013-11-27 | 368.48 |
| 2013-11-26 | 363.65 |
| 2013-11-25 | 361.61 |
| 2013-11-22 | 370.77 |
| 2013-11-21 | 367.46 |
| 2013-11-20 | 367.72 |
| 2013-11-19 | 367.97 |
| 2013-11-18 | 367.46 |
| 2013-11-15 | 357.29 |
| 2013-11-14 | 355.00 |
| 2013-11-13 | 355.50 |
| 2013-11-12 | 361.10 |
| 2013-11-11 | 365.68 |
| 2013-11-08 | 362.63 |
| 2013-11-07 | 363.39 |
| 2013-11-06 | 359.83 |
| 2013-11-05 | 354.23 |
| 2013-11-04 | 358.05 |
| 2013-11-01 | 357.03 |
| 2013-10-31 | 355.76 |
| 2013-10-30 | 361.10 |
| 2013-10-29 | 356.01 |
| 2013-10-28 | 354.74 |
| 2013-10-25 | 356.27 |
| 2013-10-24 | 358.05 |
| 2013-10-23 | 359.07 |
| 2013-10-22 | 363.39 |
| 2013-10-21 | 360.34 |
| 2013-10-18 | 361.36 |
| 2013-10-17 | 361.87 |
| 2013-10-16 | 365.17 |
| 2013-10-15 | 365.68 |
| 2013-10-11 | 364.41 |
| 2013-10-10 | 362.38 |
| 2013-10-09 | 366.45 |
| 2013-10-08 | 369.50 |
| 2013-10-07 | 371.79 |
| 2013-10-04 | 370.01 |
| 2013-10-03 | 372.30 |
| 2013-10-02 | 370.01 |
| 2013-09-30 | 372.81 |
| 2013-09-27 | 375.35 |
| 2013-09-26 | 372.81 |
| 2013-09-25 | 372.55 |
| 2013-09-24 | 373.57 |
| 2013-09-23 | 372.05 |
| 2013-09-19 | 373.06 |
| 2013-09-18 | 367.97 |
| 2013-09-17 | 367.21 |
| 2013-09-16 | 370.01 |
| 2013-09-13 | 368.74 |
| 2013-09-12 | 367.46 |
| 2013-09-11 | 363.65 |
| 2013-09-10 | 364.67 |
| 2013-09-09 | 363.41 |
| 2013-09-06 | 363.16 |
| 2013-09-05 | 364.41 |
| 2013-09-04 | 361.14 |
| 2013-09-03 | 362.40 |
| 2013-09-02 | 360.89 |
| 2013-08-30 | 347.55 |
| 2013-08-29 | 346.54 |
| 2013-08-28 | 345.03 |
| 2013-08-27 | 352.08 |
| 2013-08-26 | 354.60 |
| 2013-08-23 | 351.07 |
| 2013-08-22 | 349.56 |
| 2013-08-21 | 349.81 |
| 2013-08-20 | 355.86 |
| 2013-08-19 | 363.66 |
| 2013-08-16 | 368.19 |
| 2013-08-15 | 369.45 |
| 2013-08-13 | 369.95 |
| 2013-08-12 | 367.94 |
| 2013-08-09 | 363.66 |
| 2013-08-08 | 364.16 |
| 2013-08-07 | 365.17 |
| 2013-08-06 | 365.67 |
| 2013-08-05 | 366.68 |
| 2013-08-02 | 366.68 |
| 2013-08-01 | 365.67 |
| 2013-07-31 | 360.64 |
| 2013-07-30 | 363.66 |
| 2013-07-29 | 365.92 |
| 2013-07-26 | 370.96 |
| 2013-07-25 | 372.47 |
| 2013-07-24 | 369.20 |
| 2013-07-23 | 373.73 |
| 2013-07-22 | 368.69 |
| 2013-07-19 | 365.67 |
| 2013-07-18 | 367.43 |
| 2013-07-17 | 371.71 |
| 2013-07-16 | 372.72 |
| 2013-07-15 | 375.49 |
| 2013-07-12 | 377.25 |
| 2013-07-11 | 382.03 |
| 2013-07-10 | 373.22 |
| 2013-07-09 | 369.45 |
| 2013-07-08 | 361.39 |
| 2013-07-05 | 375.49 |
| 2013-07-04 | 366.18 |
| 2013-07-03 | 360.89 |
| 2013-07-02 | 370.20 |
| 2013-06-28 | 372.72 |
| 2013-06-27 | 372.47 |
| 2013-06-26 | 365.17 |
| 2013-06-25 | 358.37 |
| 2013-06-24 | 354.85 |
| 2013-06-21 | 358.37 |
| 2013-06-20 | 363.66 |
| 2013-06-19 | 376.24 |
| 2013-06-18 | 380.52 |
| 2013-06-17 | 375.24 |
| 2013-06-14 | 356.11 |
| 2013-06-13 | 351.83 |
| 2013-06-11 | 359.88 |
| 2013-06-10 | 363.91 |
| 2013-06-07 | 361.39 |
| 2013-06-06 | 365.67 |
| 2013-06-05 | 372.47 |
| 2013-06-04 | 385.31 |
| 2013-06-03 | 388.58 |
| 2013-05-31 | 396.89 |
| 2013-05-30 | 391.10 |
| 2013-05-29 | 398.40 |
| 2013-05-28 | 413.50 |
| 2013-05-27 | 404.94 |
| 2013-05-24 | 409.97 |
| 2013-05-23 | 409.47 |
| 2013-05-22 | 418.53 |
| 2013-05-21 | 415.01 |
| 2013-05-20 | 411.99 |
| 2013-05-16 | 404.94 |
| 2013-05-15 | 402.93 |
| 2013-05-14 | 406.95 |
| 2013-05-13 | 405.95 |
| 2013-05-10 | 408.46 |
| 2013-05-09 | 402.93 |
| 2013-05-08 | 401.92 |
| 2013-05-07 | 396.63 |
| 2013-05-06 | 396.13 |
| 2013-05-03 | 397.39 |
| 2013-05-02 | 394.12 |
| 2013-04-30 | 396.63 |
| 2013-04-29 | 396.63 |
| 2013-04-26 | 395.37 |
| 2013-04-25 | 390.34 |
| 2013-04-24 | 388.83 |
| 2013-04-23 | 383.04 |
| 2013-04-22 | 385.56 |
| 2013-04-19 | 383.29 |
| 2013-04-18 | 377.75 |
| 2013-04-17 | 371.46 |
| 2013-04-16 | 373.22 |
| 2013-04-15 | 375.74 |
| 2013-04-12 | 376.24 |
| 2013-04-11 | 372.97 |
| 2013-04-10 | 373.22 |
| 2013-04-09 | 380.27 |
| 2013-04-08 | 376.35 |
| 2013-04-05 | 375.86 |
| 2013-04-03 | 382.48 |
| 2013-04-02 | 386.65 |
| 2013-03-28 | 385.42 |
| 2013-03-27 | 382.23 |
| 2013-03-26 | 376.84 |
| 2013-03-25 | 381.50 |
| 2013-03-22 | 377.82 |
| 2013-03-21 | 374.39 |
| 2013-03-20 | 374.88 |
| 2013-03-19 | 372.67 |
| 2013-03-18 | 380.27 |
| 2013-03-15 | 375.86 |
| 2013-03-14 | 386.40 |
| 2013-03-13 | 392.05 |
| 2013-03-12 | 397.44 |
| 2013-03-11 | 398.91 |
| 2013-03-08 | 401.37 |
| 2013-03-07 | 394.01 |
| 2013-03-06 | 380.03 |
| 2013-03-05 | 378.56 |
| 2013-03-04 | 382.48 |
| 2013-03-01 | 389.35 |
| 2013-02-28 | 391.06 |
| 2013-02-27 | 384.20 |
| 2013-02-26 | 383.95 |
| 2013-02-25 | 393.52 |
| 2013-02-22 | 387.63 |
| 2013-02-21 | 389.35 |
| 2013-02-20 | 394.01 |
| 2013-02-19 | 392.05 |
| 2013-02-18 | 391.56 |
| 2013-02-15 | 391.06 |
| 2013-02-14 | 392.54 |
| 2013-02-08 | 394.99 |
| 2013-02-07 | 394.50 |
| 2013-02-06 | 390.08 |
| 2013-02-05 | 382.72 |
| 2013-02-04 | 390.08 |
| 2013-02-01 | 390.33 |
| 2013-01-31 | 388.37 |
| 2013-01-30 | 389.10 |
| 2013-01-29 | 384.93 |
| 2013-01-28 | 384.69 |
| 2013-01-25 | 383.22 |
| 2013-01-24 | 380.03 |
| 2013-01-23 | 378.31 |
| 2013-01-22 | 385.67 |
| 2013-01-21 | 386.40 |
| 2013-01-18 | 384.44 |
| 2013-01-17 | 381.99 |
| 2013-01-16 | 383.46 |
| 2013-01-15 | 381.25 |
| 2013-01-14 | 380.03 |
| 2013-01-11 | 380.76 |
| 2013-01-10 | 381.25 |
| 2013-01-09 | 379.54 |
| 2013-01-08 | 372.42 |
| 2013-01-07 | 376.84 |
| 2013-01-04 | 378.56 |
| 2013-01-03 | 376.59 |
| 2013-01-02 | 377.82 |
| 2012-12-31 | 370.22 |
| 2012-12-28 | 369.48 |
| 2012-12-27 | 366.78 |
| 2012-12-24 | 363.59 |
| 2012-12-21 | 360.89 |
| 2012-12-20 | 360.16 |
| 2012-12-19 | 359.67 |
| 2012-12-18 | 357.22 |
| 2012-12-17 | 358.93 |
| 2012-12-14 | 361.14 |
| 2012-12-13 | 360.40 |
| 2012-12-12 | 362.61 |
| 2012-12-11 | 365.31 |
| 2012-12-10 | 367.52 |
| 2012-12-07 | 370.22 |
| 2012-12-06 | 371.44 |
| 2012-12-05 | 374.63 |
| 2012-12-04 | 366.54 |
| 2012-12-03 | 367.52 |
| 2012-11-30 | 366.05 |
| 2012-11-29 | 367.27 |
| 2012-11-28 | 366.78 |
| 2012-11-27 | 366.78 |
| 2012-11-26 | 368.50 |
| 2012-11-23 | 367.27 |
| 2012-11-22 | 363.59 |
| 2012-11-21 | 359.42 |
| 2012-11-20 | 354.27 |
| 2012-11-19 | 358.20 |
| 2012-11-16 | 355.25 |
| 2012-11-15 | 355.25 |
| 2012-11-14 | 355.99 |
| 2012-11-13 | 352.55 |
| 2012-11-12 | 353.78 |
| 2012-11-09 | 352.55 |
| 2012-11-08 | 352.06 |
| 2012-11-07 | 361.38 |
| 2012-11-06 | 361.38 |
| 2012-11-05 | 357.46 |
| 2012-11-02 | 357.95 |
| 2012-11-01 | 353.54 |
| 2012-10-31 | 351.08 |
| 2012-10-30 | 350.84 |
| 2012-10-29 | 350.35 |
| 2012-10-26 | 356.23 |
| 2012-10-25 | 363.84 |
| 2012-10-24 | 365.06 |
| 2012-10-22 | 356.23 |
| 2012-10-19 | 358.44 |
| 2012-10-18 | 359.91 |
| 2012-10-17 | 359.42 |
| 2012-10-16 | 356.23 |
| 2012-10-15 | 348.63 |
| 2012-10-12 | 347.89 |
| 2012-10-11 | 348.14 |
| 2012-10-10 | 351.57 |
| 2012-10-09 | 355.50 |
| 2012-10-08 | 355.74 |
| 2012-10-05 | 357.46 |
| 2012-10-04 | 363.35 |
| 2012-10-03 | 369.72 |
| 2012-09-28 | 366.05 |
| 2012-09-27 | 364.57 |
| 2012-09-26 | 360.65 |
| 2012-09-25 | 367.76 |
| 2012-09-24 | 365.55 |
| 2012-09-21 | 362.12 |
| 2012-09-20 | 361.63 |
| 2012-09-19 | 367.27 |
| 2012-09-18 | 359.91 |
| 2012-09-17 | 359.91 |
| 2012-09-14 | 357.95 |
| 2012-09-13 | 350.84 |
| 2012-09-12 | 353.05 |
| 2012-09-11 | 351.08 |
| 2012-09-10 | 344.05 |
| 2012-09-07 | 343.56 |
| 2012-09-06 | 336.28 |
| 2012-09-05 | 335.31 |
| 2012-09-04 | 347.93 |
| 2012-09-03 | 347.93 |
| 2012-08-31 | 344.77 |
| 2012-08-30 | 343.32 |
| 2012-08-29 | 349.14 |
| 2012-08-28 | 348.66 |
| 2012-08-27 | 348.17 |
| 2012-08-24 | 347.69 |
| 2012-08-23 | 353.02 |
| 2012-08-22 | 345.26 |
| 2012-08-21 | 352.30 |
| 2012-08-20 | 351.33 |
| 2012-08-17 | 349.14 |
| 2012-08-16 | 342.10 |
| 2012-08-15 | 343.80 |
| 2012-08-14 | 345.99 |
| 2012-08-13 | 346.96 |
| 2012-08-10 | 355.69 |
| 2012-08-09 | 365.40 |
| 2012-08-08 | 358.12 |
| 2012-08-07 | 363.22 |
| 2012-08-06 | 360.06 |
| 2012-08-03 | 348.66 |
| 2012-08-02 | 355.69 |
| 2012-08-01 | 353.99 |
| 2012-07-31 | 351.57 |
| 2012-07-30 | 350.84 |
| 2012-07-27 | 339.68 |
| 2012-07-26 | 333.37 |
| 2012-07-25 | 331.91 |
| 2012-07-24 | 335.07 |
| 2012-07-23 | 341.62 |
| 2012-07-20 | 345.26 |
| 2012-07-19 | 349.63 |
| 2012-07-18 | 344.29 |
| 2012-07-17 | 343.56 |
| 2012-07-16 | 334.10 |
| 2012-07-13 | 331.19 |
| 2012-07-12 | 333.85 |
| 2012-07-11 | 347.20 |
| 2012-07-10 | 341.13 |
| 2012-07-09 | 343.56 |
| 2012-07-06 | 350.60 |
| 2012-07-05 | 347.44 |
| 2012-07-04 | 345.50 |
| 2012-07-03 | 340.89 |
| 2012-06-29 | 335.31 |
| 2012-06-28 | 331.43 |
| 2012-06-27 | 331.43 |
| 2012-06-26 | 332.40 |
| 2012-06-25 | 325.85 |
| 2012-06-22 | 325.85 |
| 2012-06-21 | 331.43 |
| 2012-06-20 | 333.61 |
| 2012-06-19 | 330.70 |
| 2012-06-18 | 328.76 |
| 2012-06-15 | 328.76 |
| 2012-06-14 | 319.54 |
| 2012-06-13 | 315.66 |
| 2012-06-12 | 314.20 |
| 2012-06-11 | 310.80 |
| 2012-06-08 | 300.37 |
| 2012-06-07 | 305.22 |
| 2012-06-06 | 305.47 |
| 2012-06-05 | 298.19 |
| 2012-06-04 | 294.55 |
| 2012-06-01 | 303.28 |
| 2012-05-31 | 306.19 |
| 2012-05-30 | 307.89 |
| 2012-05-29 | 317.84 |
| 2012-05-28 | 312.02 |
| 2012-05-25 | 302.31 |
| 2012-05-24 | 298.43 |
| 2012-05-23 | 302.31 |
| 2012-05-22 | 307.65 |
| 2012-05-21 | 307.65 |
| 2012-05-18 | 301.58 |
| 2012-05-17 | 302.55 |
| 2012-05-16 | 303.04 |
| 2012-05-15 | 316.63 |
| 2012-05-14 | 314.20 |
| 2012-05-11 | 320.99 |
| 2012-05-10 | 323.18 |
| 2012-05-09 | 339.68 |
| 2012-05-08 | 339.92 |
| 2012-05-07 | 333.85 |
| 2012-05-04 | 346.47 |
| 2012-05-03 | 348.66 |
| 2012-05-02 | 347.44 |
| 2012-04-30 | 344.77 |
| 2012-04-27 | 337.74 |
| 2012-04-26 | 336.04 |
| 2012-04-25 | 329.49 |
| 2012-04-24 | 329.00 |
| 2012-04-23 | 328.76 |
| 2012-04-20 | 332.88 |
| 2012-04-19 | 330.94 |
| 2012-04-18 | 322.69 |
| 2012-04-17 | 321.48 |
| 2012-04-16 | 324.15 |
| 2012-04-13 | 324.39 |
| 2012-04-12 | 320.99 |
| 2012-04-11 | 320.02 |
| 2012-04-10 | 322.45 |
| 2012-04-05 | 319.38 |
| 2012-04-03 | 319.38 |
| 2012-04-02 | 312.05 |
| 2012-03-30 | 311.35 |
| 2012-03-29 | 319.62 |
| 2012-03-28 | 316.54 |
| 2012-03-27 | 315.83 |
| 2012-03-26 | 311.58 |
| 2012-03-23 | 305.20 |
| 2012-03-22 | 310.64 |
| 2012-03-21 | 305.68 |
| 2012-03-20 | 309.69 |
| 2012-03-19 | 315.36 |
| 2012-03-16 | 322.92 |
| 2012-03-15 | 322.21 |
| 2012-03-14 | 325.52 |
| 2012-03-13 | 322.69 |
| 2012-03-12 | 311.35 |
| 2012-03-09 | 309.93 |
| 2012-03-08 | 312.76 |
| 2012-03-07 | 305.91 |
| 2012-03-06 | 306.38 |
| 2012-03-05 | 313.00 |
| 2012-03-02 | 318.20 |
| 2012-03-01 | 316.31 |
| 2012-02-29 | 316.78 |
| 2012-02-28 | 317.02 |
| 2012-02-27 | 304.49 |
| 2012-02-24 | 308.75 |
| 2012-02-23 | 305.91 |
| 2012-02-22 | 308.98 |
| 2012-02-21 | 313.47 |
| 2012-02-20 | 315.13 |
| 2012-02-17 | 319.85 |
| 2012-02-16 | 317.02 |
| 2012-02-15 | 315.13 |
| 2012-02-14 | 306.38 |
| 2012-02-13 | 305.44 |
| 2012-02-10 | 304.49 |
| 2012-02-09 | 306.86 |
| 2012-02-08 | 302.37 |
| 2012-02-07 | 298.35 |
| 2012-02-06 | 297.17 |
| 2012-02-03 | 298.11 |
| 2012-02-02 | 302.60 |
| 2012-02-01 | 293.63 |
| 2012-01-31 | 307.57 |
| 2012-01-30 | 287.96 |
| 2012-01-27 | 287.72 |
| 2012-01-26 | 287.96 |
| 2012-01-20 | 273.78 |
| 2012-01-19 | 264.56 |
| 2012-01-18 | 259.37 |
| 2012-01-17 | 273.07 |
| 2012-01-16 | 269.53 |
| 2012-01-13 | 268.82 |
| 2012-01-12 | 268.11 |
| 2012-01-11 | 268.34 |
| 2012-01-10 | 264.56 |
| 2012-01-09 | 266.69 |
| 2012-01-06 | 256.53 |
| 2012-01-05 | 277.56 |
| 2012-01-04 | 279.69 |
| 2012-01-03 | 284.50 |
| 2011-12-30 | 285.73 |
| 2011-12-29 | 283.06 |
| 2011-12-28 | 284.29 |
| 2011-12-23 | 285.32 |
| 2011-12-22 | 281.20 |
| 2011-12-21 | 280.59 |
| 2011-12-20 | 286.35 |
| 2011-12-19 | 280.59 |
| 2011-12-16 | 281.82 |
| 2011-12-15 | 272.77 |
| 2011-12-14 | 275.03 |
| 2011-12-13 | 274.62 |
| 2011-12-12 | 278.53 |
| 2011-12-09 | 274.21 |
| 2011-12-08 | 276.06 |
| 2011-12-07 | 281.62 |
| 2011-12-06 | 281.82 |
| 2011-12-05 | 290.46 |
| 2011-12-02 | 290.46 |
| 2011-12-01 | 291.28 |
| 2011-11-30 | 281.00 |
| 2011-11-29 | 282.44 |
| 2011-11-28 | 280.59 |
| 2011-11-25 | 275.65 |
| 2011-11-24 | 275.65 |
| 2011-11-23 | 278.94 |
| 2011-11-22 | 278.74 |
| 2011-11-21 | 280.38 |
| 2011-11-18 | 285.52 |
| 2011-11-17 | 287.38 |
| 2011-11-16 | 292.72 |
| 2011-11-15 | 298.90 |
| 2011-11-14 | 303.83 |
| 2011-11-11 | 298.69 |
| 2011-11-10 | 289.43 |
| 2011-11-09 | 303.42 |
| 2011-11-08 | 292.11 |
| 2011-11-07 | 289.43 |
| 2011-11-04 | 289.84 |
| 2011-11-03 | 276.88 |
| 2011-11-02 | 280.38 |
| 2011-11-01 | 272.36 |
| 2011-10-31 | 272.56 |
| 2011-10-28 | 279.15 |
| 2011-10-27 | 286.55 |
| 2011-10-26 | 276.27 |
| 2011-10-25 | 280.18 |
| 2011-10-24 | 277.71 |
| 2011-10-21 | 268.66 |
| 2011-10-20 | 267.42 |
| 2011-10-19 | 269.89 |
| 2011-10-18 | 267.63 |
| 2011-10-17 | 285.73 |
| 2011-10-14 | 272.77 |
| 2011-10-13 | 278.74 |
| 2011-10-12 | 278.12 |
| 2011-10-11 | 263.31 |
| 2011-10-10 | 268.45 |
| 2011-10-07 | 262.90 |
| 2011-10-06 | 237.18 |
| 2011-10-04 | 226.89 |
| 2011-10-03 | 238.41 |
| 2011-09-30 | 231.21 |
| 2011-09-28 | 239.44 |
| 2011-09-27 | 246.44 |
| 2011-09-26 | 235.74 |
| 2011-09-23 | 252.61 |
| 2011-09-22 | 276.68 |
| 2011-09-21 | 291.28 |
| 2011-09-20 | 283.88 |
| 2011-09-19 | 287.58 |
| 2011-09-16 | 296.63 |
| 2011-09-15 | 289.64 |
| 2011-09-14 | 296.84 |
| 2011-09-12 | 302.19 |
| 2011-09-09 | 315.21 |
| 2011-09-08 | 312.45 |
| 2011-09-07 | 310.87 |
| 2011-09-06 | 303.77 |
| 2011-09-05 | 304.16 |
| 2011-09-02 | 309.69 |
| 2011-09-01 | 312.06 |
| 2011-08-31 | 310.08 |
| 2011-08-30 | 312.45 |
| 2011-08-29 | 303.37 |
| 2011-08-26 | 301.79 |
| 2011-08-25 | 305.35 |
| 2011-08-24 | 298.64 |
| 2011-08-23 | 301.00 |
| 2011-08-22 | 291.93 |
| 2011-08-19 | 287.39 |
| 2011-08-18 | 291.33 |
| 2011-08-17 | 288.57 |
| 2011-08-16 | 287.58 |
| 2011-08-15 | 289.76 |
| 2011-08-12 | 278.90 |
| 2011-08-11 | 274.76 |
| 2011-08-10 | 279.30 |
| 2011-08-09 | 273.38 |
| 2011-08-08 | 299.43 |
| 2011-08-05 | 306.14 |
| 2011-08-04 | 317.58 |
| 2011-08-03 | 321.92 |
| 2011-08-02 | 326.26 |
| 2011-08-01 | 332.58 |
| 2011-07-29 | 333.37 |
| 2011-07-28 | 335.74 |
| 2011-07-27 | 334.95 |
| 2011-07-26 | 335.74 |
| 2011-07-25 | 333.76 |
| 2011-07-22 | 337.32 |
| 2011-07-21 | 332.97 |
| 2011-07-20 | 332.18 |
| 2011-07-19 | 329.42 |
| 2011-07-18 | 329.82 |
| 2011-07-15 | 331.00 |
| 2011-07-14 | 333.76 |
| 2011-07-13 | 334.16 |
| 2011-07-12 | 336.92 |
| 2011-07-11 | 345.60 |
| 2011-07-08 | 346.39 |
| 2011-07-07 | 343.63 |
| 2011-07-06 | 351.52 |
| 2011-07-05 | 350.73 |
| 2011-07-04 | 354.29 |
| 2011-06-30 | 351.13 |
| 2011-06-29 | 346.39 |
| 2011-06-28 | 332.97 |
| 2011-06-27 | 333.37 |
| 2011-06-24 | 334.16 |
| 2011-06-23 | 328.63 |
| 2011-06-22 | 327.45 |
| 2011-06-21 | 334.16 |
| 2011-06-20 | 332.97 |
| 2011-06-17 | 341.26 |
| 2011-06-16 | 347.58 |
| 2011-06-15 | 350.73 |
| 2011-06-14 | 351.92 |
| 2011-06-13 | 346.39 |
| 2011-06-10 | 349.16 |
| 2011-06-09 | 353.89 |
| 2011-06-08 | 355.47 |
| 2011-06-07 | 358.63 |
| 2011-06-03 | 362.18 |
| 2011-06-02 | 372.84 |
| 2011-06-01 | 371.65 |
| 2011-05-31 | 373.23 |
| 2011-05-30 | 360.21 |
| 2011-05-27 | 358.63 |
| 2011-05-26 | 358.63 |
| 2011-05-25 | 357.05 |
| 2011-05-24 | 353.10 |
| 2011-05-23 | 353.50 |
| 2011-05-20 | 361.00 |
| 2011-05-19 | 364.55 |
| 2011-05-18 | 357.44 |
| 2011-05-17 | 354.68 |
| 2011-05-16 | 361.79 |
| 2011-05-13 | 364.94 |
| 2011-05-12 | 357.05 |
| 2011-05-11 | 365.73 |
| 2011-05-09 | 363.41 |
| 2011-05-06 | 357.23 |
| 2011-05-05 | 348.34 |
| 2011-05-04 | 352.59 |
| 2011-05-03 | 358.39 |
| 2011-04-29 | 358.39 |
| 2011-04-28 | 356.84 |
| 2011-04-27 | 357.62 |
| 2011-04-26 | 352.59 |
| 2011-04-21 | 357.23 |
| 2011-04-20 | 356.07 |
| 2011-04-19 | 355.30 |
| 2011-04-18 | 361.48 |
| 2011-04-15 | 366.12 |
| 2011-04-14 | 364.96 |
| 2011-04-13 | 365.73 |
| 2011-04-12 | 359.94 |
| 2011-04-11 | 359.94 |
| 2011-04-08 | 363.03 |
| 2011-04-07 | 353.37 |
| 2011-04-06 | 349.89 |
| 2011-04-04 | 349.89 |
| 2011-04-01 | 338.68 |
| 2011-03-31 | 340.61 |
| 2011-03-30 | 339.06 |
| 2011-03-29 | 329.79 |
| 2011-03-28 | 331.33 |
| 2011-03-25 | 333.27 |
| 2011-03-24 | 329.02 |
| 2011-03-23 | 330.95 |
| 2011-03-22 | 329.79 |
| 2011-03-21 | 323.22 |
| 2011-03-18 | 316.26 |
| 2011-03-17 | 317.03 |
| 2011-03-16 | 321.67 |
| 2011-03-15 | 322.45 |
| 2011-03-14 | 333.27 |
| 2011-03-11 | 331.72 |
| 2011-03-10 | 336.36 |
| 2011-03-09 | 345.64 |
| 2011-03-08 | 339.45 |
| 2011-03-07 | 330.95 |
| 2011-03-04 | 337.13 |
| 2011-03-03 | 332.11 |
| 2011-03-02 | 324.76 |
| 2011-03-01 | 330.56 |
| 2011-02-28 | 320.51 |
| 2011-02-25 | 315.49 |
| 2011-02-24 | 310.08 |
| 2011-02-23 | 320.51 |
| 2011-02-22 | 326.31 |
| 2011-02-21 | 341.38 |
| 2011-02-18 | 341.38 |
| 2011-02-17 | 334.04 |
| 2011-02-16 | 341.38 |
| 2011-02-15 | 339.84 |
| 2011-02-14 | 341.38 |
| 2011-02-11 | 335.59 |
| 2011-02-10 | 334.04 |
| 2011-02-09 | 345.64 |
| 2011-02-08 | 354.52 |
| 2011-02-07 | 365.35 |
| 2011-02-02 | 373.46 |
| 2011-02-01 | 366.89 |
| 2011-01-31 | 373.85 |
| 2011-01-28 | 379.65 |
| 2011-01-27 | 375.78 |
| 2011-01-26 | 383.51 |
| 2011-01-25 | 377.71 |
| 2011-01-24 | 376.94 |
| 2011-01-21 | 380.42 |
| 2011-01-20 | 383.90 |
| 2011-01-19 | 391.24 |
| 2011-01-18 | 393.56 |
| 2011-01-17 | 389.70 |
| 2011-01-14 | 388.54 |
| 2011-01-13 | 391.63 |
| 2011-01-12 | 398.20 |
| 2011-01-11 | 400.90 |
| 2011-01-10 | 400.13 |
| 2011-01-07 | 401.68 |
| 2011-01-06 | 409.41 |
| 2011-01-05 | 426.41 |
| 2011-01-04 | 417.14 |
| 2011-01-03 | 410.95 |
| 2010-12-31 | 393.95 |
| 2010-12-30 | 393.56 |
| 2010-12-29 | 388.92 |
| 2010-12-28 | 376.17 |
| 2010-12-24 | 376.56 |
| 2010-12-23 | 380.81 |
| 2010-12-22 | 389.31 |
| 2010-12-21 | 381.19 |
| 2010-12-20 | 366.51 |
| 2010-12-17 | 368.83 |
| 2010-12-16 | 368.44 |
| 2010-12-15 | 383.13 |
| 2010-12-14 | 394.33 |
| 2010-12-13 | 386.99 |
| 2010-12-10 | 389.31 |
| 2010-12-09 | 394.33 |
| 2010-12-08 | 387.76 |
| 2010-12-07 | 383.51 |
| 2010-12-06 | 390.08 |
| 2010-12-03 | 373.08 |
| 2010-12-02 | 390.47 |
| 2010-12-01 | 381.19 |
| 2010-11-30 | 362.25 |
| 2010-11-29 | 352.59 |
| 2010-11-26 | 351.82 |
| 2010-11-25 | 349.89 |
| 2010-11-24 | 356.46 |
| 2010-11-23 | 356.07 |
| 2010-11-22 | 365.35 |
| 2010-11-19 | 369.98 |
| 2010-11-18 | 367.28 |
| 2010-11-17 | 360.71 |
| 2010-11-16 | 368.83 |
| 2010-11-15 | 368.05 |
| 2010-11-12 | 368.83 |
| 2010-11-11 | 369.21 |
| 2010-11-10 | 370.37 |
| 2010-11-09 | 374.24 |
| 2010-11-08 | 391.63 |
| 2010-11-05 | 394.33 |
| 2010-11-04 | 385.44 |
| 2010-11-03 | 365.73 |
| 2010-11-02 | 344.09 |
| 2010-11-01 | 339.06 |
| 2010-10-29 | 325.15 |
| 2010-10-28 | 331.33 |
| 2010-10-27 | 328.24 |
| 2010-10-26 | 331.33 |
| 2010-10-25 | 333.65 |
| 2010-10-22 | 335.97 |
| 2010-10-21 | 328.24 |
| 2010-10-20 | 334.04 |
| 2010-10-19 | 341.77 |
| 2010-10-18 | 340.22 |
| 2010-10-15 | 334.81 |
| 2010-10-14 | 330.95 |
| 2010-10-13 | 326.70 |
| 2010-10-12 | 324.76 |
| 2010-10-11 | 325.15 |
| 2010-10-08 | 324.38 |
| 2010-10-07 | 327.86 |
| 2010-10-06 | 327.08 |
| 2010-10-05 | 315.49 |
| 2010-10-04 | 318.58 |
| 2010-09-30 | 313.17 |
| 2010-09-29 | 315.87 |
| 2010-09-28 | 310.08 |
| 2010-09-27 | 318.58 |
| 2010-09-24 | 316.65 |
| 2010-09-22 | 311.62 |
| 2010-09-21 | 304.67 |
| 2010-09-20 | 310.85 |
| 2010-09-17 | 314.72 |
| 2010-09-16 | 313.17 |
| 2010-09-15 | 307.37 |
| 2010-09-14 | 300.41 |
| 2010-09-13 | 287.27 |
| 2010-09-10 | 280.00 |
| 2010-09-09 | 279.24 |
| 2010-09-08 | 274.65 |
| 2010-09-07 | 276.94 |
| 2010-09-06 | 277.52 |
| 2010-09-03 | 274.26 |
| 2010-09-02 | 274.45 |
| 2010-09-01 | 267.95 |
| 2010-08-31 | 258.76 |
| 2010-08-30 | 258.19 |
| 2010-08-27 | 257.42 |
| 2010-08-26 | 257.42 |
| 2010-08-25 | 254.94 |
| 2010-08-24 | 256.28 |
| 2010-08-23 | 255.32 |
| 2010-08-20 | 255.13 |
| 2010-08-19 | 257.04 |
| 2010-08-18 | 255.70 |
| 2010-08-17 | 253.79 |
| 2010-08-16 | 256.09 |
| 2010-08-13 | 265.08 |
| 2010-08-12 | 262.78 |
| 2010-08-11 | 265.65 |
| 2010-08-10 | 267.37 |
| 2010-08-09 | 265.27 |
| 2010-08-06 | 271.01 |
| 2010-08-05 | 275.03 |
| 2010-08-04 | 275.22 |
| 2010-08-03 | 270.05 |
| 2010-08-02 | 263.16 |
| 2010-07-30 | 261.25 |
| 2010-07-29 | 257.81 |
| 2010-07-28 | 261.06 |
| 2010-07-27 | 261.06 |
| 2010-07-26 | 257.42 |
| 2010-07-23 | 255.51 |
| 2010-07-22 | 249.20 |
| 2010-07-21 | 244.80 |
| 2010-07-20 | 246.33 |
| 2010-07-19 | 242.50 |
| 2010-07-16 | 240.78 |
| 2010-07-15 | 241.35 |
| 2010-07-14 | 248.05 |
| 2010-07-13 | 248.24 |
| 2010-07-12 | 248.24 |
| 2010-07-09 | 244.80 |
| 2010-07-08 | 242.31 |
| 2010-07-07 | 239.82 |
| 2010-07-06 | 240.78 |
| 2010-07-05 | 244.80 |
| 2010-07-02 | 243.46 |
| 2010-06-30 | 240.59 |
| 2010-06-29 | 237.72 |
| 2010-06-28 | 242.50 |
| 2010-06-25 | 246.71 |
| 2010-06-24 | 242.31 |
| 2010-06-23 | 242.88 |
| 2010-06-22 | 242.31 |
| 2010-06-21 | 238.86 |
| 2010-06-18 | 227.38 |
| 2010-06-17 | 229.11 |
| 2010-06-15 | 228.34 |
| 2010-06-14 | 224.13 |
| 2010-06-11 | 225.66 |
| 2010-06-10 | 219.35 |
| 2010-06-09 | 223.37 |
| 2010-06-08 | 221.45 |
| 2010-06-07 | 227.19 |
| 2010-06-04 | 227.19 |
| 2010-06-03 | 227.96 |
| 2010-06-02 | 223.37 |
| 2010-06-01 | 219.35 |
| 2010-05-31 | 228.91 |
| 2010-05-28 | 223.75 |
| 2010-05-27 | 222.22 |
| 2010-05-26 | 214.95 |
| 2010-05-25 | 221.45 |
| 2010-05-24 | 230.83 |
| 2010-05-20 | 230.64 |
| 2010-05-19 | 230.06 |
| 2010-05-18 | 231.78 |
| 2010-05-17 | 226.24 |
| 2010-05-14 | 232.93 |
| 2010-05-13 | 240.59 |
| 2010-05-12 | 233.70 |
| 2010-05-11 | 227.00 |
| 2010-05-10 | 225.28 |
| 2010-05-07 | 226.04 |
| 2010-05-06 | 210.16 |
| 2010-05-05 | 219.16 |
| 2010-05-04 | 223.63 |
| 2010-05-03 | 225.87 |
| 2010-04-30 | 227.92 |
| 2010-04-29 | 229.78 |
| 2010-04-28 | 237.43 |
| 2010-04-27 | 242.83 |
| 2010-04-26 | 244.51 |
| 2010-04-23 | 237.61 |
| 2010-04-22 | 240.59 |
| 2010-04-21 | 254.76 |
| 2010-04-20 | 248.80 |
| 2010-04-19 | 242.83 |
| 2010-04-16 | 250.48 |
| 2010-04-15 | 261.47 |
| 2010-04-14 | 262.78 |
| 2010-04-13 | 261.47 |
| 2010-04-12 | 259.98 |
| 2010-04-09 | 261.66 |
| 2010-04-08 | 256.63 |
| 2010-04-07 | 260.36 |
| 2010-04-01 | 254.20 |
| 2010-03-31 | 248.24 |
| 2010-03-30 | 254.95 |
| 2010-03-29 | 254.76 |
| 2010-03-26 | 251.78 |
| 2010-03-25 | 244.88 |
| 2010-03-24 | 246.37 |
| 2010-03-23 | 245.63 |
| 2010-03-22 | 240.59 |
| 2010-03-19 | 247.87 |
| 2010-03-18 | 243.76 |
| 2010-03-17 | 241.34 |
| 2010-03-16 | 238.36 |
| 2010-03-15 | 239.10 |
| 2010-03-12 | 244.88 |
| 2010-03-11 | 245.07 |
| 2010-03-10 | 241.34 |
| 2010-03-09 | 242.46 |
| 2010-03-08 | 242.46 |
| 2010-03-05 | 232.95 |
| 2010-03-04 | 228.48 |
| 2010-03-03 | 230.90 |
| 2010-03-02 | 233.14 |
| 2010-03-01 | 228.48 |
| 2010-02-26 | 223.07 |
| 2010-02-25 | 217.66 |
| 2010-02-24 | 221.95 |
| 2010-02-23 | 223.44 |
| 2010-02-22 | 223.82 |
| 2010-02-19 | 219.72 |
| 2010-02-18 | 226.24 |
| 2010-02-17 | 226.61 |
| 2010-02-12 | 225.12 |
| 2010-02-11 | 224.75 |
| 2010-02-10 | 215.80 |
| 2010-02-09 | 210.39 |
| 2010-02-08 | 206.48 |
| 2010-02-05 | 206.85 |
| 2010-02-04 | 222.14 |
| 2010-02-03 | 229.78 |
| 2010-02-02 | 230.71 |
| 2010-02-01 | 228.48 |
| 2010-01-29 | 216.36 |
| 2010-01-28 | 223.26 |
| 2010-01-27 | 214.12 |
| 2010-01-26 | 215.43 |
| 2010-01-25 | 225.12 |
| 2010-01-22 | 221.77 |
| 2010-01-21 | 226.80 |
| 2010-01-20 | 228.85 |
| 2010-01-19 | 237.24 |
| 2010-01-18 | 233.70 |
| 2010-01-15 | 238.54 |
| 2010-01-14 | 240.59 |
| 2010-01-13 | 248.61 |
| 2010-01-12 | 267.63 |
| 2010-01-11 | 269.86 |
| 2010-01-08 | 268.93 |
| 2010-01-07 | 268.00 |
| 2010-01-06 | 267.44 |
| 2010-01-05 | 268.37 |
| 2010-01-04 | 254.95 |
| 2009-12-31 | 250.48 |
| 2009-12-30 | 244.32 |
| 2009-12-29 | 243.20 |
| 2009-12-28 | 245.26 |
| 2009-12-24 | 245.26 |
| 2009-12-23 | 243.76 |
| 2009-12-22 | 244.51 |
| 2009-12-21 | 248.42 |
| 2009-12-18 | 244.32 |
| 2009-12-17 | 240.22 |
| 2009-12-16 | 242.65 |
| 2009-12-15 | 248.05 |
| 2009-12-14 | 254.02 |
| 2009-12-11 | 247.68 |
| 2009-12-10 | 254.20 |
| 2009-12-09 | 253.09 |
| 2009-12-08 | 251.97 |
| 2009-12-07 | 249.17 |
| 2009-12-04 | 248.80 |
| 2009-12-03 | 253.83 |
| 2009-12-02 | 243.95 |
| 2009-12-01 | 234.63 |
| 2009-11-30 | 231.65 |
| 2009-11-27 | 228.29 |
| 2009-11-26 | 236.68 |
| 2009-11-25 | 240.41 |
| 2009-11-24 | 236.12 |
| 2009-11-23 | 240.22 |
| 2009-11-20 | 235.93 |
| 2009-11-19 | 240.41 |
| 2009-11-18 | 237.43 |
| 2009-11-17 | 237.61 |
| 2009-11-16 | 245.81 |
| 2009-11-13 | 232.77 |
| 2009-11-12 | 229.78 |
| 2009-11-11 | 235.75 |
| 2009-11-10 | 236.31 |
| 2009-11-09 | 246.00 |
| 2009-11-06 | 246.75 |
| 2009-11-05 | 243.58 |
| 2009-11-04 | 255.51 |
| 2009-11-03 | 258.12 |
| 2009-11-02 | 254.20 |
| 2009-10-30 | 257.93 |
| 2009-10-29 | 252.90 |
| 2009-10-28 | 259.24 |
| 2009-10-27 | 261.66 |
| 2009-10-23 | 262.41 |
| 2009-10-22 | 258.31 |
| 2009-10-21 | 250.66 |
| 2009-10-20 | 250.85 |
| 2009-10-19 | 251.41 |
| 2009-10-16 | 248.98 |
| 2009-10-15 | 247.31 |
| 2009-10-14 | 247.12 |
| 2009-10-13 | 250.85 |
| 2009-10-12 | 242.27 |
| 2009-10-09 | 249.54 |
| 2009-10-08 | 244.88 |
| 2009-10-07 | 237.61 |
| 2009-10-06 | 226.24 |
| 2009-10-05 | 226.99 |
| 2009-10-02 | 232.21 |
| 2009-09-30 | 239.66 |
| 2009-09-29 | 232.02 |
| 2009-09-28 | 229.60 |
| 2009-09-25 | 237.61 |
| 2009-09-24 | 235.56 |
| 2009-09-23 | 240.78 |
| 2009-09-22 | 244.88 |
| 2009-09-21 | 238.92 |
| 2009-09-18 | 236.68 |
| 2009-09-17 | 232.58 |
| 2009-09-16 | 222.33 |
| 2009-09-15 | 215.43 |
| 2009-09-14 | 221.77 |
| 2009-09-11 | 221.58 |
| 2009-09-10 | 219.73 |
| 2009-09-09 | 219.54 |
| 2009-09-08 | 219.91 |
| 2009-09-07 | 207.88 |
| 2009-09-04 | 201.40 |
| 2009-09-03 | 196.40 |
| 2009-09-02 | 190.11 |
| 2009-09-01 | 195.11 |
| 2009-08-31 | 199.36 |
| 2009-08-28 | 214.36 |
| 2009-08-27 | 213.06 |
| 2009-08-26 | 209.73 |
| 2009-08-25 | 209.92 |
| 2009-08-24 | 214.73 |
| 2009-08-21 | 217.32 |
| 2009-08-20 | 214.36 |
| 2009-08-19 | 207.88 |
| 2009-08-18 | 208.44 |
| 2009-08-17 | 202.88 |
| 2009-08-14 | 210.29 |
| 2009-08-13 | 208.07 |
| 2009-08-12 | 210.47 |
| 2009-08-11 | 219.73 |
| 2009-08-10 | 213.44 |
| 2009-08-07 | 207.88 |
| 2009-08-06 | 219.17 |
| 2009-08-05 | 215.29 |
| 2009-08-04 | 222.14 |
| 2009-08-03 | 225.65 |
| 2009-07-31 | 222.32 |
| 2009-07-30 | 225.47 |
| 2009-07-29 | 218.99 |
| 2009-07-28 | 220.10 |
| 2009-07-27 | 221.58 |
| 2009-07-24 | 208.07 |
| 2009-07-23 | 217.69 |
| 2009-07-22 | 203.81 |
| 2009-07-21 | 218.62 |
| 2009-07-20 | 219.73 |
| 2009-07-17 | 199.92 |
| 2009-07-16 | 192.88 |
| 2009-07-15 | 191.96 |
| 2009-07-14 | 181.22 |
| 2009-07-13 | 169.93 |
| 2009-07-10 | 169.56 |
| 2009-07-09 | 169.93 |
| 2009-07-08 | 174.00 |
| 2009-07-07 | 169.00 |
| 2009-07-06 | 170.67 |
| 2009-07-03 | 173.63 |
| 2009-07-02 | 170.48 |
| 2009-06-30 | 189.55 |
| 2009-06-29 | 187.70 |
| 2009-06-26 | 184.18 |
| 2009-06-25 | 176.59 |
| 2009-06-24 | 168.26 |
| 2009-06-23 | 159.01 |
| 2009-06-22 | 168.26 |
| 2009-06-19 | 164.74 |
| 2009-06-18 | 166.78 |
| 2009-06-17 | 170.30 |
| 2009-06-16 | 169.37 |
| 2009-06-15 | 176.04 |
| 2009-06-12 | 176.22 |
| 2009-06-11 | 178.44 |
| 2009-06-10 | 178.81 |
| 2009-06-09 | 175.85 |
| 2009-06-08 | 178.63 |
| 2009-06-05 | 190.48 |
| 2009-06-04 | 181.22 |
| 2009-06-03 | 191.03 |
| 2009-06-02 | 185.11 |
| 2009-06-01 | 190.66 |
| 2009-05-29 | 186.96 |
| 2009-05-27 | 176.78 |
| 2009-05-26 | 159.75 |
| 2009-05-25 | 153.64 |
| 2009-05-22 | 145.31 |
| 2009-05-21 | 151.23 |
| 2009-05-20 | 159.19 |
| 2009-05-19 | 161.60 |
| 2009-05-18 | 158.45 |
| 2009-05-15 | 151.41 |
| 2009-05-14 | 145.12 |
| 2009-05-13 | 153.82 |
| 2009-05-12 | 149.75 |
| 2009-05-11 | 145.31 |
| 2009-05-08 | 141.79 |
| 2009-05-07 | 147.90 |
| 2009-05-06 | 145.56 |
| 2009-05-05 | 141.76 |
| 2009-05-04 | 138.14 |
| 2009-04-30 | 120.39 |
| 2009-04-29 | 106.45 |
| 2009-04-28 | 99.39 |
| 2009-04-27 | 103.91 |
| 2009-04-24 | 113.15 |
| 2009-04-23 | 111.88 |
| 2009-04-22 | 103.73 |
| 2009-04-21 | 103.01 |
| 2009-04-20 | 101.56 |
| 2009-04-17 | 101.01 |
| 2009-04-16 | 98.84 |
| 2009-04-15 | 105.18 |
| 2009-04-14 | 111.70 |
| 2009-04-09 | 108.62 |
| 2009-04-08 | 109.71 |
| 2009-04-07 | 112.79 |
| 2009-04-06 | 114.78 |
| 2009-04-03 | 102.28 |
| 2009-04-02 | 101.74 |
| 2009-04-01 | 87.43 |
| 2009-03-31 | 87.25 |
| 2009-03-30 | 89.24 |
| 2009-03-27 | 95.04 |
| 2009-03-26 | 97.39 |
| 2009-03-25 | 91.78 |
| 2009-03-24 | 96.13 |
| 2009-03-23 | 88.70 |
| 2009-03-20 | 73.85 |
| 2009-03-19 | 81.46 |
| 2009-03-18 | 82.54 |
| 2009-03-17 | 84.17 |
| 2009-03-16 | 82.18 |
| 2009-03-13 | 70.59 |
| 2009-03-12 | 65.70 |
| 2009-03-11 | 60.99 |
| 2009-03-10 | 55.38 |
| 2009-03-09 | 57.91 |
| 2009-03-06 | 61.72 |
| 2009-03-05 | 67.69 |
| 2009-03-04 | 71.68 |
| 2009-03-03 | 71.86 |
| 2009-03-02 | 68.42 |
| 2009-02-27 | 74.58 |
| 2009-02-26 | 72.76 |
| 2009-02-25 | 72.76 |
| 2009-02-24 | 69.69 |
| 2009-02-23 | 75.84 |
| 2009-02-20 | 69.69 |
| 2009-02-19 | 73.85 |
| 2009-02-18 | 71.50 |
| 2009-02-17 | 69.32 |
| 2009-02-16 | 72.04 |
| 2009-02-13 | 73.13 |
| 2009-02-12 | 70.95 |
| 2009-02-11 | 70.23 |
| 2009-02-10 | 73.67 |
| 2009-02-09 | 73.67 |
| 2009-02-06 | 72.58 |
| 2009-02-05 | 65.88 |
| 2009-02-04 | 68.42 |
| 2009-02-03 | 66.43 |
| 2009-02-02 | 73.85 |
| 2009-01-30 | 84.72 |
| 2009-01-29 | 74.58 |
| 2009-01-23 | 70.05 |
| 2009-01-22 | 68.78 |
| 2009-01-21 | 67.33 |
| 2009-01-20 | 72.04 |
| 2009-01-19 | 76.21 |
| 2009-01-16 | 75.66 |
| 2009-01-15 | 78.38 |
| 2009-01-14 | 86.71 |
| 2009-01-13 | 89.42 |
| 2009-01-12 | 88.52 |
| 2009-01-09 | 93.95 |
| 2009-01-08 | 96.49 |
| 2009-01-07 | 113.51 |
| 2009-01-06 | 106.99 |
| 2009-01-05 | 106.45 |
| 2009-01-02 | 101.92 |
| 2008-12-31 | 93.23 |
| 2008-12-30 | 88.34 |
| 2008-12-29 | 91.24 |
| 2008-12-24 | 90.15 |
| 2008-12-23 | 91.96 |
| 2008-12-22 | 97.03 |
| 2008-12-19 | 101.92 |
| 2008-12-18 | 105.90 |
| 2008-12-17 | 108.26 |
| 2008-12-16 | 101.92 |
| 2008-12-15 | 99.20 |
| 2008-12-12 | 95.76 |
| 2008-12-11 | 103.55 |
| 2008-12-10 | 102.83 |
| 2008-12-09 | 97.03 |
| 2008-12-08 | 102.10 |
| 2008-12-05 | 82.00 |
| 2008-12-04 | 76.57 |
| 2008-12-03 | 77.47 |
| 2008-12-02 | 77.83 |
| 2008-12-01 | 90.69 |
| 2008-11-28 | 88.34 |
| 2008-11-27 | 70.95 |
| 2008-11-26 | 68.42 |
| 2008-11-25 | 61.17 |
| 2008-11-24 | 55.02 |
| 2008-11-21 | 59.36 |
| 2008-11-20 | 55.74 |
| 2008-11-19 | 62.62 |
| 2008-11-18 | 60.45 |
| 2008-11-17 | 68.78 |
| 2008-11-14 | 70.23 |
| 2008-11-13 | 65.52 |
| 2008-11-12 | 81.28 |
| 2008-11-11 | 79.65 |
| 2008-11-10 | 86.53 |
| 2008-11-07 | 91.78 |
| 2008-11-06 | 95.58 |
| 2008-11-05 | 108.26 |
| 2008-11-04 | 101.20 |
| 2008-11-03 | 104.64 |
| 2008-10-31 | 93.77 |
| 2008-10-30 | 101.74 |
| 2008-10-29 | 76.93 |
| 2008-10-28 | 70.59 |
| 2008-10-27 | 49.04 |
| 2008-10-24 | 72.04 |
| 2008-10-23 | 80.01 |
| 2008-10-22 | 87.07 |
| 2008-10-21 | 90.87 |
| 2008-10-20 | 99.93 |
| 2008-10-17 | 94.68 |
| 2008-10-16 | 101.01 |
| 2008-10-15 | 107.53 |
| 2008-10-14 | 120.21 |
| 2008-10-13 | 104.64 |
| 2008-10-10 | 84.90 |
| 2008-10-09 | 101.01 |
| 2008-10-08 | 98.48 |
| 2008-10-06 | 112.97 |
| 2008-10-03 | 128.54 |
| 2008-10-02 | 138.86 |
| 2008-09-30 | 144.12 |
| 2008-09-29 | 145.02 |
| 2008-09-26 | 149.91 |
| 2008-09-25 | 153.53 |
| 2008-09-24 | 153.53 |
| 2008-09-23 | 152.63 |
| 2008-09-22 | 160.96 |
| 2008-09-19 | 158.97 |
| 2008-09-18 | 156.43 |
| 2008-09-17 | 164.40 |
| 2008-09-16 | 180.15 |
| 2008-09-12 | 182.87 |
| 2008-09-11 | 181.08 |
| 2008-09-10 | 183.94 |
| 2008-09-09 | 191.64 |
| 2008-09-08 | 188.78 |
| 2008-09-05 | 175.89 |
| 2008-09-04 | 179.47 |
| 2008-09-03 | 182.51 |
| 2008-09-02 | 186.45 |
| 2008-09-01 | 177.50 |
| 2008-08-29 | 181.08 |
| 2008-08-28 | 177.50 |
| 2008-08-27 | 179.29 |
| 2008-08-26 | 180.18 |
| 2008-08-25 | 182.33 |
| 2008-08-21 | 172.13 |
| 2008-08-20 | 180.01 |
| 2008-08-19 | 181.08 |
| 2008-08-18 | 190.03 |
| 2008-08-15 | 195.94 |
| 2008-08-14 | 191.46 |
| 2008-08-13 | 191.11 |
| 2008-08-12 | 192.54 |
| 2008-08-11 | 184.66 |
| 2008-08-08 | 179.83 |
| 2008-08-07 | 182.87 |
| 2008-08-05 | 182.87 |
| 2008-08-04 | 193.97 |
| 2008-08-01 | 202.92 |
| 2008-07-31 | 200.59 |
| 2008-07-30 | 201.49 |
| 2008-07-29 | 197.19 |
| 2008-07-28 | 202.38 |
| 2008-07-25 | 203.64 |
| 2008-07-24 | 205.07 |
| 2008-07-23 | 202.74 |
| 2008-07-22 | 191.64 |
| 2008-07-21 | 190.75 |
| 2008-07-18 | 179.47 |
| 2008-07-17 | 183.76 |
| 2008-07-16 | 180.18 |
| 2008-07-15 | 177.68 |
| 2008-07-14 | 182.87 |
| 2008-07-11 | 184.30 |
| 2008-07-10 | 181.80 |
| 2008-07-09 | 180.01 |
| 2008-07-08 | 178.21 |
| 2008-07-07 | 184.48 |
| 2008-07-04 | 177.14 |
| 2008-07-03 | 170.34 |
| 2008-07-02 | 169.26 |
| 2008-06-30 | 185.56 |
| 2008-06-27 | 188.24 |
| 2008-06-26 | 193.43 |
| 2008-06-25 | 196.66 |
| 2008-06-24 | 197.19 |
| 2008-06-23 | 202.56 |
| 2008-06-20 | 202.92 |
| 2008-06-19 | 203.64 |
| 2008-06-18 | 208.83 |
| 2008-06-17 | 208.11 |
| 2008-06-16 | 208.83 |
| 2008-06-13 | 204.35 |
| 2008-06-12 | 216.17 |
| 2008-06-11 | 219.39 |
| 2008-06-10 | 219.75 |
| 2008-06-06 | 229.42 |
| 2008-06-05 | 227.63 |
| 2008-06-04 | 224.05 |
| 2008-06-03 | 221.54 |
| 2008-06-02 | 225.12 |
| 2008-05-30 | 218.86 |
| 2008-05-29 | 222.44 |
| 2008-05-28 | 219.75 |
| 2008-05-27 | 221.36 |
| 2008-05-26 | 220.47 |
| 2008-05-23 | 222.26 |
| 2008-05-22 | 226.02 |
| 2008-05-21 | 230.67 |
| 2008-05-20 | 228.52 |
| 2008-05-19 | 235.68 |
| 2008-05-16 | 241.23 |
| 2008-05-15 | 241.59 |
| 2008-05-14 | 241.95 |
| 2008-05-13 | 239.44 |
| 2008-05-09 | 236.22 |
| 2008-05-08 | 239.80 |
| 2008-05-07 | 244.10 |
| 2008-05-06 | 245.89 |
| 2008-05-05 | 241.95 |
| 2008-05-02 | 237.12 |
| 2008-04-30 | 226.37 |
| 2008-04-29 | 220.90 |
| 2008-04-28 | 217.76 |
| 2008-04-25 | 215.31 |
| 2008-04-24 | 212.00 |
| 2008-04-23 | 208.51 |
| 2008-04-22 | 206.59 |
| 2008-04-21 | 208.86 |
| 2008-04-18 | 203.62 |
| 2008-04-17 | 203.80 |
| 2008-04-16 | 202.23 |
| 2008-04-15 | 207.11 |
| 2008-04-14 | 212.35 |
| 2008-04-11 | 218.98 |
| 2008-04-10 | 215.84 |
| 2008-04-09 | 218.10 |
| 2008-04-08 | 216.88 |
| 2008-04-07 | 216.36 |
| 2008-04-03 | 214.44 |
| 2008-04-02 | 212.35 |
| 2008-04-01 | 207.98 |
| 2008-03-31 | 206.41 |
| 2008-03-28 | 209.73 |
| 2008-03-27 | 200.48 |
| 2008-03-26 | 206.76 |
| 2008-03-25 | 203.10 |
| 2008-03-20 | 196.47 |
| 2008-03-19 | 197.69 |
| 2008-03-18 | 194.02 |
| 2008-03-17 | 185.82 |
| 2008-03-14 | 202.40 |
| 2008-03-13 | 206.94 |
| 2008-03-12 | 215.14 |
| 2008-03-11 | 218.10 |
| 2008-03-10 | 204.84 |
| 2008-03-07 | 197.16 |
| 2008-03-06 | 215.14 |
| 2008-03-05 | 215.84 |
| 2008-03-04 | 206.06 |
| 2008-03-03 | 208.16 |
| 2008-02-29 | 214.96 |
| 2008-02-28 | 223.34 |
| 2008-02-27 | 223.69 |
| 2008-02-26 | 219.67 |
| 2008-02-25 | 217.58 |
| 2008-02-22 | 219.33 |
| 2008-02-21 | 230.67 |
| 2008-02-20 | 231.71 |
| 2008-02-19 | 238.35 |
| 2008-02-18 | 233.46 |
| 2008-02-15 | 237.65 |
| 2008-02-14 | 235.73 |
| 2008-02-13 | 232.41 |
| 2008-02-12 | 241.14 |
| 2008-02-11 | 243.06 |
| 2008-02-06 | 243.41 |
| 2008-02-05 | 262.25 |
| 2008-02-04 | 262.25 |
| 2008-02-01 | 260.16 |
| 2008-01-31 | 269.93 |
| 2008-01-30 | 261.90 |
| 2008-01-29 | 262.60 |
| 2008-01-28 | 252.83 |
| 2008-01-25 | 264.69 |
| 2008-01-24 | 233.11 |
| 2008-01-23 | 249.34 |
| 2008-01-22 | 222.82 |
| 2008-01-21 | 240.79 |
| 2008-01-18 | 255.27 |
| 2008-01-17 | 258.76 |
| 2008-01-16 | 269.93 |
| 2008-01-15 | 287.03 |
| 2008-01-14 | 272.02 |
| 2008-01-11 | 267.49 |
| 2008-01-10 | 269.23 |
| 2008-01-09 | 283.89 |
| 2008-01-08 | 278.30 |
| 2008-01-07 | 290.17 |
| 2008-01-04 | 276.56 |
| 2008-01-03 | 264.00 |
| 2008-01-02 | 277.96 |
| 2007-12-31 | 275.16 |
| 2007-12-28 | 258.06 |
| 2007-12-27 | 260.86 |
| 2007-12-24 | 265.39 |
| 2007-12-21 | 260.51 |
| 2007-12-20 | 250.73 |
| 2007-12-19 | 253.88 |
| 2007-12-18 | 248.99 |
| 2007-12-17 | 255.62 |
| 2007-12-14 | 264.69 |
| 2007-12-13 | 267.49 |
| 2007-12-12 | 276.21 |
| 2007-12-11 | 285.98 |
| 2007-12-10 | 260.16 |
| 2007-12-07 | 259.81 |
| 2007-12-06 | 280.40 |
| 2007-12-05 | 290.17 |
| 2007-12-04 | 275.16 |
| 2007-12-03 | 263.30 |
| 2007-11-30 | 265.74 |
| 2007-11-29 | 261.90 |
| 2007-11-28 | 238.69 |
| 2007-11-27 | 242.36 |
| 2007-11-26 | 246.90 |
| 2007-11-23 | 230.32 |
| 2007-11-22 | 221.77 |
| 2007-11-21 | 228.57 |
| 2007-11-20 | 236.78 |
| 2007-11-19 | 239.92 |
| 2007-11-16 | 234.68 |
| 2007-11-15 | 248.29 |
| 2007-11-14 | 253.18 |
| 2007-11-13 | 246.55 |
| 2007-11-12 | 248.99 |
| 2007-11-09 | 253.88 |
| 2007-11-08 | 247.94 |
| 2007-11-07 | 268.53 |
| 2007-11-06 | 256.32 |
| 2007-11-05 | 246.20 |
| 2007-11-02 | 251.78 |
| 2007-11-01 | 274.81 |
| 2007-10-31 | 283.54 |
| 2007-10-30 | 301.69 |
| 2007-10-29 | 301.34 |
| 2007-10-26 | 253.53 |
| 2007-10-25 | 239.39 |
| 2007-10-24 | 236.43 |
| 2007-10-23 | 242.53 |
| 2007-10-22 | 238.69 |
| 2007-10-18 | 249.69 |
| 2007-10-17 | 243.58 |
| 2007-10-16 | 232.76 |
| 2007-10-15 | 242.01 |
| 2007-10-12 | 239.22 |
| 2007-10-11 | 242.53 |
| 2007-10-10 | 237.65 |
| 2007-10-09 | 236.25 |
| 2007-10-08 | 229.97 |
| 2007-10-05 | 224.91 |
| 2007-10-04 | 225.26 |
| 2007-10-03 | 230.14 |
| 2007-10-02 | 233.63 |
| 2007-09-28 | 228.92 |
| 2007-09-27 | 226.31 |
| 2007-09-25 | 223.34 |
| 2007-09-24 | 230.84 |
| 2007-09-21 | 234.16 |
| 2007-09-20 | 225.26 |
| 2007-09-19 | 227.70 |
| 2007-09-18 | 222.47 |
| 2007-09-17 | 225.26 |
| 2007-09-14 | 227.53 |
| 2007-09-13 | 221.07 |
| 2007-09-12 | 216.53 |
| 2007-09-11 | 208.41 |
| 2007-09-10 | 205.30 |
| 2007-09-07 | 209.80 |
| 2007-09-06 | 204.09 |
| 2007-09-05 | 207.38 |
| 2007-09-04 | 201.85 |
| 2007-09-03 | 195.97 |
| 2007-08-31 | 197.87 |
| 2007-08-30 | 193.73 |
| 2007-08-29 | 190.79 |
| 2007-08-28 | 196.32 |
| 2007-08-27 | 198.56 |
| 2007-08-24 | 195.28 |
| 2007-08-23 | 195.80 |
| 2007-08-22 | 190.10 |
| 2007-08-21 | 186.99 |
| 2007-08-20 | 189.58 |
| 2007-08-17 | 177.66 |
| 2007-08-16 | 184.05 |
| 2007-08-15 | 192.86 |
| 2007-08-14 | 196.66 |
| 2007-08-13 | 197.18 |
| 2007-08-10 | 195.45 |
| 2007-08-09 | 201.33 |
| 2007-08-08 | 205.82 |
| 2007-08-07 | 198.22 |
| 2007-08-06 | 197.18 |
| 2007-08-03 | 200.98 |
| 2007-08-02 | 200.64 |
| 2007-08-01 | 201.50 |
| 2007-07-31 | 208.59 |
| 2007-07-30 | 207.72 |
| 2007-07-27 | 205.99 |
| 2007-07-26 | 215.67 |
| 2007-07-25 | 216.71 |
| 2007-07-24 | 217.92 |
| 2007-07-23 | 212.73 |
| 2007-07-20 | 217.74 |
| 2007-07-19 | 213.77 |
| 2007-07-18 | 213.60 |
| 2007-07-17 | 217.22 |
| 2007-07-16 | 211.87 |
| 2007-07-13 | 210.83 |
| 2007-07-12 | 207.03 |
| 2007-07-11 | 203.75 |
| 2007-07-10 | 207.20 |
| 2007-07-09 | 211.00 |
| 2007-07-06 | 203.92 |
| 2007-07-05 | 198.39 |
| 2007-07-04 | 199.43 |
| 2007-07-03 | 203.06 |
| 2007-06-29 | 200.29 |
| 2007-06-28 | 201.33 |
| 2007-06-27 | 197.53 |
| 2007-06-26 | 199.08 |
| 2007-06-25 | 195.63 |
| 2007-06-22 | 198.22 |
| 2007-06-21 | 202.19 |
| 2007-06-20 | 203.23 |
| 2007-06-18 | 200.47 |
| 2007-06-15 | 199.77 |
| 2007-06-14 | 197.70 |
| 2007-06-13 | 193.90 |
| 2007-06-12 | 195.28 |
| 2007-06-11 | 196.84 |
| 2007-06-08 | 196.66 |
| 2007-06-07 | 202.02 |
| 2007-06-06 | 203.40 |
| 2007-06-05 | 205.82 |
| 2007-06-04 | 204.09 |
| 2007-06-01 | 202.02 |
| 2007-05-31 | 203.75 |
| 2007-05-30 | 202.71 |
| 2007-05-29 | 205.13 |
| 2007-05-28 | 205.30 |
| 2007-05-25 | 205.99 |
| 2007-05-23 | 208.41 |
| 2007-05-22 | 211.87 |
| 2007-05-21 | 210.49 |
| 2007-05-18 | 210.31 |
| 2007-05-17 | 216.88 |
| 2007-05-16 | 216.36 |
| 2007-05-15 | 212.21 |
| 2007-05-14 | 211.87 |
| 2007-05-11 | 208.07 |
| 2007-05-10 | 212.04 |
| 2007-05-09 | 210.83 |
| 2007-05-08 | 209.10 |
| 2007-05-07 | 209.28 |
| 2007-05-04 | 212.91 |
| 2007-05-03 | 209.45 |
| 2007-05-02 | 205.99 |
| 2007-04-30 | 202.62 |
| 2007-04-27 | 207.68 |
| 2007-04-26 | 208.19 |
| 2007-04-25 | 204.14 |
| 2007-04-24 | 206.16 |
| 2007-04-23 | 209.03 |
| 2007-04-20 | 209.03 |
| 2007-04-19 | 204.14 |
| 2007-04-18 | 208.69 |
| 2007-04-17 | 211.89 |
| 2007-04-16 | 212.74 |
| 2007-04-13 | 211.22 |
| 2007-04-12 | 215.44 |
| 2007-04-11 | 209.87 |
| 2007-04-10 | 211.39 |
| 2007-04-04 | 216.62 |
| 2007-04-03 | 213.41 |
| 2007-04-02 | 202.45 |
| 2007-03-30 | 195.71 |
| 2007-03-29 | 197.56 |
| 2007-03-28 | 192.00 |
| 2007-03-27 | 196.89 |
| 2007-03-26 | 196.22 |
| 2007-03-23 | 196.72 |
| 2007-03-22 | 198.58 |
| 2007-03-21 | 191.83 |
| 2007-03-20 | 190.65 |
| 2007-03-19 | 189.47 |
| 2007-03-16 | 187.28 |
| 2007-03-15 | 194.53 |
| 2007-03-14 | 194.02 |
| 2007-03-13 | 203.30 |
| 2007-03-12 | 203.47 |
| 2007-03-09 | 204.31 |
| 2007-03-08 | 204.14 |
| 2007-03-07 | 193.69 |
| 2007-03-06 | 188.29 |
| 2007-03-05 | 182.56 |
| 2007-03-02 | 194.02 |
| 2007-03-01 | 195.20 |
| 2007-02-28 | 198.07 |
| 2007-02-27 | 206.50 |
| 2007-02-26 | 210.38 |
| 2007-02-23 | 211.22 |
| 2007-02-22 | 214.76 |
| 2007-02-21 | 211.89 |
| 2007-02-16 | 212.57 |
| 2007-02-15 | 212.57 |
| 2007-02-14 | 206.84 |
| 2007-02-13 | 201.27 |
| 2007-02-12 | 209.53 |
| 2007-02-09 | 214.09 |
| 2007-02-08 | 209.53 |
| 2007-02-07 | 206.67 |
| 2007-02-06 | 207.01 |
| 2007-02-05 | 206.50 |
| 2007-02-02 | 205.99 |
| 2007-02-01 | 204.31 |
| 2007-01-31 | 202.29 |
| 2007-01-30 | 207.34 |
| 2007-01-29 | 210.04 |
| 2007-01-26 | 213.75 |
| 2007-01-25 | 216.95 |
| 2007-01-24 | 217.12 |
| 2007-01-23 | 217.46 |
| 2007-01-22 | 219.48 |
| 2007-01-19 | 209.03 |
| 2007-01-18 | 203.47 |
| 2007-01-17 | 205.15 |
| 2007-01-16 | 201.78 |
| 2007-01-15 | 206.67 |
| 2007-01-12 | 202.96 |
| 2007-01-11 | 197.73 |
| 2007-01-10 | 195.20 |
| 2007-01-09 | 205.32 |
| 2007-01-08 | 209.20 |
| 2007-01-05 | 192.34 |
| 2007-01-04 | 182.39 |
| 2007-01-03 | 185.09 |
| 2007-01-02 | 183.91 |
| 2006-12-29 | 181.72 |
| 2006-12-28 | 178.18 |
| 2006-12-27 | 179.86 |
| 2006-12-22 | 178.85 |
| 2006-12-21 | 179.86 |
| 2006-12-20 | 182.39 |
| 2006-12-19 | 178.85 |
| 2006-12-18 | 179.19 |
| 2006-12-15 | 183.07 |
| 2006-12-14 | 179.19 |
| 2006-12-13 | 171.94 |
| 2006-12-12 | 173.46 |
| 2006-12-11 | 173.12 |
| 2006-12-08 | 172.28 |
| 2006-12-07 | 175.14 |
| 2006-12-06 | 178.01 |
| 2006-12-05 | 178.18 |
| 2006-12-04 | 172.61 |
| 2006-12-01 | 174.64 |
| 2006-11-30 | 177.16 |
| 2006-11-29 | 173.29 |
| 2006-11-28 | 174.47 |
| 2006-11-27 | 177.67 |
| 2006-11-24 | 177.33 |
| 2006-11-23 | 180.37 |
| 2006-11-22 | 184.25 |
| 2006-11-21 | 183.07 |
| 2006-11-20 | 182.90 |
| 2006-11-17 | 187.62 |
| 2006-11-16 | 185.26 |
| 2006-11-15 | 185.09 |
| 2006-11-14 | 180.87 |
| 2006-11-13 | 177.67 |
| 2006-11-10 | 175.65 |
| 2006-11-09 | 176.15 |
| 2006-11-08 | 176.49 |
| 2006-11-07 | 179.69 |
| 2006-11-06 | 180.37 |
| 2006-11-03 | 180.20 |
| 2006-11-02 | 182.39 |
| 2006-11-01 | 180.87 |
| 2006-10-31 | 177.00 |
| 2006-10-27 | 176.49 |
| 2006-10-26 | 174.97 |
| 2006-10-25 | 175.31 |
| 2006-10-24 | 178.18 |
| 2006-10-23 | 178.68 |
| 2006-10-20 | 182.39 |
| 2006-10-19 | 179.36 |
| 2006-10-18 | 178.68 |
| 2006-10-17 | 178.85 |
| 2006-10-16 | 183.74 |
| 2006-10-13 | 187.11 |
| 2006-10-12 | 183.40 |
| 2006-10-11 | 183.91 |
| 2006-10-10 | 184.75 |
| 2006-10-09 | 183.07 |
| 2006-10-06 | 182.39 |
| 2006-10-05 | 180.03 |
| 2006-10-04 | 176.32 |
| 2006-10-03 | 172.61 |
| 2006-09-29 | 174.47 |
| 2006-09-28 | 177.84 |
| 2006-09-27 | 179.86 |
| 2006-09-26 | 175.98 |
| 2006-09-25 | 174.80 |
| 2006-09-22 | 172.61 |
| 2006-09-21 | 171.43 |
| 2006-09-20 | 169.58 |
| 2006-09-19 | 168.40 |
| 2006-09-18 | 169.58 |
| 2006-09-15 | 165.70 |
| 2006-09-14 | 162.83 |
| 2006-09-13 | 164.76 |
| 2006-09-12 | 162.41 |
| 2006-09-11 | 161.91 |
| 2006-09-08 | 166.93 |
| 2006-09-07 | 167.60 |
| 2006-09-06 | 169.27 |
| 2006-09-05 | 172.45 |
| 2006-09-04 | 176.13 |
| 2006-09-01 | 178.30 |
| 2006-08-31 | 184.66 |
| 2006-08-30 | 174.12 |
| 2006-08-29 | 169.44 |
| 2006-08-28 | 169.77 |
| 2006-08-25 | 172.28 |
| 2006-08-24 | 171.61 |
| 2006-08-23 | 174.96 |
| 2006-08-22 | 175.79 |
| 2006-08-21 | 174.62 |
| 2006-08-18 | 174.29 |
| 2006-08-17 | 174.62 |
| 2006-08-16 | 175.63 |
| 2006-08-15 | 174.29 |
| 2006-08-14 | 174.46 |
| 2006-08-11 | 175.13 |
| 2006-08-10 | 175.96 |
| 2006-08-09 | 179.47 |
| 2006-08-08 | 173.45 |
| 2006-08-07 | 176.13 |
| 2006-08-04 | 174.96 |
| 2006-08-03 | 179.31 |
| 2006-08-02 | 175.96 |
| 2006-08-01 | 169.61 |
| 2006-07-31 | 169.94 |
| 2006-07-28 | 170.61 |
| 2006-07-27 | 172.12 |
| 2006-07-26 | 169.27 |
| 2006-07-25 | 169.27 |
| 2006-07-24 | 167.43 |
| 2006-07-21 | 167.60 |
| 2006-07-20 | 167.10 |
| 2006-07-19 | 163.08 |
| 2006-07-18 | 160.24 |
| 2006-07-17 | 158.90 |
| 2006-07-14 | 161.24 |
| 2006-07-13 | 162.75 |
| 2006-07-12 | 165.09 |
| 2006-07-11 | 166.43 |
| 2006-07-10 | 168.94 |
| 2006-07-07 | 167.93 |
| 2006-07-06 | 168.10 |
| 2006-07-05 | 167.77 |
| 2006-07-04 | 170.94 |
| 2006-07-03 | 167.77 |
| 2006-06-30 | 168.10 |
| 2006-06-29 | 164.25 |
| 2006-06-28 | 161.41 |
| 2006-06-27 | 161.91 |
| 2006-06-26 | 158.23 |
| 2006-06-23 | 158.07 |
| 2006-06-22 | 157.23 |
| 2006-06-21 | 152.21 |
| 2006-06-20 | 152.38 |
| 2006-06-19 | 153.72 |
| 2006-06-16 | 150.71 |
| 2006-06-15 | 147.53 |
| 2006-06-14 | 148.53 |
| 2006-06-13 | 149.20 |
| 2006-06-12 | 155.22 |
| 2006-06-09 | 143.01 |
| 2006-06-08 | 141.68 |
| 2006-06-07 | 141.68 |
| 2006-06-06 | 141.68 |
| 2006-06-05 | 141.68 |
| 2006-06-02 | 141.68 |
| 2006-06-01 | 142.01 |
| 2006-05-30 | 146.02 |
| 2006-05-29 | 148.03 |
| 2006-05-26 | 147.70 |
| 2006-05-25 | 147.53 |
| 2006-05-24 | 147.03 |
| 2006-05-23 | 144.18 |
| 2006-05-22 | 143.18 |
| 2006-05-19 | 147.86 |
| 2006-05-18 | 147.53 |
| 2006-05-17 | 151.54 |
| 2006-05-16 | 151.21 |
| 2006-05-15 | 155.06 |
| 2006-05-12 | 156.56 |
| 2006-05-11 | 159.91 |
| 2006-05-10 | 160.91 |
| 2006-05-09 | 165.59 |
| 2006-05-08 | 166.60 |
| 2006-05-04 | 164.92 |
| 2006-05-03 | 167.27 |
| 2006-05-02 | 165.22 |
| 2006-04-28 | 160.46 |
| 2006-04-27 | 158.00 |
| 2006-04-26 | 157.67 |
| 2006-04-25 | 158.33 |
| 2006-04-24 | 159.31 |
| 2006-04-21 | 163.58 |
| 2006-04-20 | 162.76 |
| 2006-04-19 | 165.72 |
| 2006-04-18 | 166.54 |
| 2006-04-13 | 164.40 |
| 2006-04-12 | 164.08 |
| 2006-04-11 | 160.63 |
| 2006-04-10 | 159.81 |
| 2006-04-07 | 160.63 |
| 2006-04-06 | 160.79 |
| 2006-04-04 | 154.22 |
| 2006-04-03 | 154.06 |
| 2006-03-31 | 149.46 |
| 2006-03-30 | 148.31 |
| 2006-03-29 | 147.98 |
| 2006-03-28 | 149.79 |
| 2006-03-27 | 149.62 |
| 2006-03-24 | 148.47 |
| 2006-03-23 | 147.98 |
| 2006-03-22 | 147.32 |
| 2006-03-21 | 148.64 |
| 2006-03-20 | 149.13 |
| 2006-03-17 | 148.47 |
| 2006-03-16 | 148.15 |
| 2006-03-15 | 147.49 |
| 2006-03-14 | 146.34 |
| 2006-03-13 | 149.95 |
| 2006-03-10 | 149.62 |
| 2006-03-09 | 147.32 |
| 2006-03-08 | 146.83 |
| 2006-03-07 | 148.97 |
| 2006-03-06 | 149.13 |
| 2006-03-03 | 147.98 |
| 2006-03-02 | 146.50 |
| 2006-03-01 | 146.01 |
| 2006-02-28 | 144.53 |
| 2006-02-27 | 146.34 |
| 2006-02-24 | 142.07 |
| 2006-02-23 | 138.95 |
| 2006-02-22 | 134.68 |
| 2006-02-21 | 136.32 |
| 2006-02-20 | 137.14 |
| 2006-02-17 | 136.16 |
| 2006-02-16 | 137.47 |
| 2006-02-15 | 136.49 |
| 2006-02-14 | 135.99 |
| 2006-02-13 | 135.50 |
| 2006-02-10 | 135.66 |
| 2006-02-09 | 135.66 |
| 2006-02-08 | 133.20 |
| 2006-02-07 | 134.84 |
| 2006-02-06 | 134.19 |
| 2006-02-03 | 134.51 |
| 2006-02-02 | 136.16 |
| 2006-02-01 | 136.49 |
| 2006-01-27 | 137.31 |
| 2006-01-26 | 136.65 |
| 2006-01-25 | 136.49 |
| 2006-01-24 | 137.96 |
| 2006-01-23 | 134.51 |
| 2006-01-20 | 136.81 |
| 2006-01-19 | 139.44 |
| 2006-01-18 | 138.78 |
| 2006-01-17 | 139.61 |
| 2006-01-16 | 143.05 |
| 2006-01-13 | 142.89 |
| 2006-01-12 | 141.41 |
| 2006-01-11 | 139.44 |
| 2006-01-10 | 138.62 |
| 2006-01-09 | 138.95 |
| 2006-01-06 | 135.66 |
| 2006-01-05 | 134.35 |
| 2006-01-04 | 132.05 |
| 2006-01-03 | 129.10 |
| 2005-12-30 | 128.60 |
| 2005-12-29 | 128.27 |
| 2005-12-28 | 129.59 |
| 2005-12-23 | 130.41 |
| 2005-12-22 | 129.75 |
| 2005-12-21 | 129.59 |
| 2005-12-20 | 129.75 |
| 2005-12-19 | 128.93 |
| 2005-12-16 | 126.63 |
| 2005-12-15 | 126.47 |
| 2005-12-14 | 125.32 |
| 2005-12-13 | 125.32 |
| 2005-12-12 | 125.97 |
| 2005-12-09 | 126.63 |
| 2005-12-08 | 125.97 |
| 2005-12-07 | 129.59 |
| 2005-12-06 | 129.26 |
| 2005-12-05 | 131.23 |
| 2005-12-02 | 131.89 |
| 2005-12-01 | 129.59 |
| 2005-11-30 | 131.23 |
| 2005-11-29 | 131.89 |
| 2005-11-28 | 134.35 |
| 2005-11-25 | 131.56 |
| 2005-11-24 | 131.39 |
| 2005-11-23 | 131.39 |
| 2005-11-22 | 125.65 |
| 2005-11-21 | 126.63 |
| 2005-11-18 | 127.62 |
| 2005-11-17 | 128.11 |
| 2005-11-16 | 124.83 |
| 2005-11-15 | 126.14 |
| 2005-11-14 | 126.63 |
| 2005-11-11 | 127.95 |
| 2005-11-10 | 125.32 |
| 2005-11-09 | 126.30 |
| 2005-11-08 | 125.97 |
| 2005-11-07 | 127.62 |
| 2005-11-04 | 130.08 |
| 2005-11-03 | 131.89 |
| 2005-11-02 | 129.92 |
| 2005-11-01 | 130.74 |
| 2005-10-31 | 128.27 |
| 2005-10-28 | 125.81 |
| 2005-10-27 | 127.78 |
| 2005-10-26 | 130.24 |
| 2005-10-25 | 129.92 |
| 2005-10-24 | 128.93 |
| 2005-10-21 | 130.08 |
| 2005-10-20 | 131.07 |
| 2005-10-19 | 129.75 |
| 2005-10-18 | 132.22 |
| 2005-10-17 | 129.59 |
| 2005-10-14 | 129.26 |
| 2005-10-13 | 130.57 |
| 2005-10-12 | 129.92 |
| 2005-10-10 | 133.53 |
| 2005-10-07 | 133.53 |
| 2005-10-06 | 132.38 |
| 2005-10-05 | 134.84 |
| 2005-10-04 | 136.98 |
| 2005-10-03 | 134.68 |
| 2005-09-30 | 134.68 |
| 2005-09-29 | 134.02 |
| 2005-09-28 | 132.71 |
| 2005-09-27 | 133.04 |
| 2005-09-26 | 134.35 |
| 2005-09-23 | 130.41 |
| 2005-09-22 | 133.20 |
| 2005-09-21 | 137.47 |
| 2005-09-20 | 140.92 |
| 2005-09-16 | 141.58 |
| 2005-09-15 | 143.22 |
| 2005-09-14 | 143.71 |
| 2005-09-13 | 144.20 |
| 2005-09-12 | 143.06 |
| 2005-09-09 | 145.18 |
| 2005-09-08 | 144.53 |
| 2005-09-07 | 146.65 |
| 2005-09-06 | 145.51 |
| 2005-09-05 | 145.83 |
| 2005-09-02 | 144.69 |
| 2005-09-01 | 143.23 |
| 2005-08-31 | 140.62 |
| 2005-08-30 | 143.39 |
| 2005-08-29 | 140.78 |
| 2005-08-26 | 141.60 |
| 2005-08-25 | 141.11 |
| 2005-08-24 | 141.92 |
| 2005-08-23 | 143.72 |
| 2005-08-22 | 145.51 |
| 2005-08-19 | 140.95 |
| 2005-08-18 | 142.90 |
| 2005-08-17 | 143.88 |
| 2005-08-16 | 143.55 |
| 2005-08-15 | 142.74 |
| 2005-08-12 | 145.18 |
| 2005-08-11 | 149.58 |
| 2005-08-10 | 147.63 |
| 2005-08-09 | 145.83 |
| 2005-08-08 | 150.56 |
| 2005-08-05 | 150.56 |
| 2005-08-04 | 154.30 |
| 2005-08-03 | 157.24 |
| 2005-08-02 | 149.25 |
| 2005-08-01 | 143.72 |
| 2005-07-29 | 142.09 |
| 2005-07-28 | 144.04 |
| 2005-07-27 | 144.37 |
| 2005-07-26 | 142.25 |
| 2005-07-25 | 146.16 |
| 2005-07-22 | 151.21 |
| 2005-07-21 | 144.53 |
| 2005-07-20 | 146.32 |
| 2005-07-19 | 145.18 |
| 2005-07-18 | 148.11 |
| 2005-07-15 | 143.06 |
| 2005-07-14 | 143.39 |
| 2005-07-13 | 135.24 |
| 2005-07-12 | 130.19 |
| 2005-07-11 | 128.24 |
| 2005-07-08 | 125.47 |
| 2005-07-07 | 125.31 |
| 2005-07-06 | 123.35 |
| 2005-07-05 | 123.03 |
| 2005-07-04 | 123.68 |
| 2005-06-30 | 124.00 |
| 2005-06-29 | 123.19 |
| 2005-06-28 | 123.19 |
| 2005-06-27 | 125.63 |
| 2005-06-24 | 128.08 |
| 2005-06-23 | 127.26 |
| 2005-06-22 | 128.08 |
| 2005-06-21 | 124.82 |
| 2005-06-20 | 125.63 |
| 2005-06-17 | 125.63 |
| 2005-06-16 | 121.56 |
| 2005-06-15 | 119.93 |
| 2005-06-14 | 120.74 |
| 2005-06-13 | 122.37 |
| 2005-06-10 | 120.74 |
| 2005-06-09 | 119.12 |
| 2005-06-08 | 119.12 |
| 2005-06-07 | 117.49 |
| 2005-06-06 | 118.30 |
| 2005-06-03 | 117.49 |
| 2005-06-02 | 117.49 |
| 2005-06-01 | 116.67 |
| 2005-05-31 | 116.67 |
| 2005-05-30 | 115.86 |
| 2005-05-27 | 111.78 |
| 2005-05-26 | 108.53 |
| 2005-05-25 | 107.71 |
| 2005-05-24 | 109.34 |
| 2005-05-23 | 107.71 |
| 2005-05-20 | 107.71 |
| 2005-05-19 | 108.53 |
| 2005-05-18 | 108.53 |
| 2005-05-17 | 107.71 |
| 2005-05-13 | 111.78 |
| 2005-05-12 | 112.60 |
| 2005-05-11 | 111.78 |
| 2005-05-10 | 112.60 |
| 2005-05-09 | 113.41 |
| 2005-05-06 | 111.78 |
| 2005-05-05 | 111.78 |
| 2005-05-04 | 109.60 |
| 2005-05-03 | 108.01 |
| 2005-04-29 | 107.21 |
| 2005-04-28 | 108.01 |
| 2005-04-27 | 107.21 |
| 2005-04-26 | 108.80 |
| 2005-04-25 | 108.01 |
| 2005-04-22 | 108.80 |
| 2005-04-21 | 106.41 |
| 2005-04-20 | 102.43 |
| 2005-04-19 | 103.23 |
| 2005-04-18 | 100.04 |
| 2005-04-15 | 102.43 |
| 2005-04-14 | 105.62 |
| 2005-04-13 | 104.82 |
| 2005-04-12 | 102.43 |
| 2005-04-11 | 102.43 |
| 2005-04-08 | 98.44 |
| 2005-04-07 | 98.44 |
| 2005-04-06 | 95.26 |
| 2005-04-04 | 96.85 |
| 2005-04-01 | 96.85 |
| 2005-03-31 | 96.85 |
| 2005-03-30 | 97.65 |
| 2005-03-29 | 97.65 |
| 2005-03-24 | 100.04 |
| 2005-03-23 | 100.04 |
| 2005-03-22 | 107.21 |
| 2005-03-21 | 109.60 |
| 2005-03-18 | 111.20 |
| 2005-03-17 | 111.20 |
| 2005-03-16 | 112.79 |
| 2005-03-15 | 107.21 |
| 2005-03-14 | 108.80 |
| 2005-03-11 | 106.41 |
| 2005-03-10 | 104.82 |
| 2005-03-09 | 104.02 |
| 2005-03-08 | 103.23 |
| 2005-03-07 | 104.82 |
| 2005-03-04 | 103.23 |
| 2005-03-03 | 104.82 |
| 2005-03-02 | 101.63 |
| 2005-03-01 | 102.43 |
| 2005-02-28 | 103.23 |
| 2005-02-25 | 100.83 |
| 2005-02-24 | 99.24 |
| 2005-02-23 | 97.65 |
| 2005-02-22 | 99.24 |
| 2005-02-21 | 101.63 |
| 2005-02-18 | 98.44 |
| 2005-02-17 | 98.44 |
| 2005-02-16 | 100.04 |
| 2005-02-15 | 100.04 |
| 2005-02-14 | 100.04 |
| 2005-02-08 | 97.65 |
| 2005-02-07 | 97.65 |
| 2005-02-04 | 96.05 |
| 2005-02-03 | 95.26 |
| 2005-02-02 | 95.26 |
| 2005-02-01 | 95.26 |
| 2005-01-31 | 95.26 |
| 2005-01-28 | 94.46 |
| 2005-01-27 | 93.66 |
| 2005-01-26 | 94.46 |
| 2005-01-25 | 94.46 |
| 2005-01-24 | 88.88 |
| 2005-01-21 | 90.47 |
| 2005-01-20 | 90.47 |
| 2005-01-19 | 93.66 |
| 2005-01-18 | 94.46 |
| 2005-01-17 | 91.27 |
| 2005-01-14 | 90.47 |
| 2005-01-13 | 94.46 |
| 2005-01-12 | 93.66 |
| 2005-01-11 | 93.66 |
| 2005-01-10 | 97.65 |
| 2005-01-07 | 93.66 |
| 2005-01-06 | 94.46 |
| 2005-01-05 | 96.85 |
| 2005-01-04 | 102.43 |
| 2005-01-03 | 104.82 |
| 2004-12-31 | 107.21 |
| 2004-12-30 | 103.23 |
| 2004-12-29 | 104.82 |
| 2004-12-28 | 104.02 |
| 2004-12-24 | 104.82 |
| 2004-12-23 | 106.41 |
| 2004-12-22 | 104.02 |
| 2004-12-21 | 104.82 |
| 2004-12-20 | 104.02 |
| 2004-12-17 | 99.24 |
| 2004-12-16 | 100.83 |
| 2004-12-15 | 100.04 |
| 2004-12-14 | 97.65 |
| 2004-12-13 | 95.26 |
| 2004-12-10 | 92.87 |
| 2004-12-09 | 96.85 |
| 2004-12-08 | 102.43 |
| 2004-12-07 | 105.62 |
| 2004-12-06 | 106.41 |
| 2004-12-03 | 103.23 |
| 2004-12-02 | 105.62 |
| 2004-12-01 | 99.24 |
| 2004-11-30 | 99.24 |
| 2004-11-29 | 104.02 |
| 2004-11-26 | 102.43 |
| 2004-11-25 | 104.02 |
| 2004-11-24 | 100.83 |
| 2004-11-23 | 100.83 |
| 2004-11-22 | 92.87 |
| 2004-11-19 | 92.87 |
| 2004-11-18 | 94.46 |
| 2004-11-17 | 92.07 |
| 2004-11-16 | 91.27 |
| 2004-11-15 | 93.66 |
| 2004-11-12 | 96.05 |
| 2004-11-11 | 88.88 |
| 2004-11-10 | 88.08 |
| 2004-11-09 | 84.10 |
| 2004-11-08 | 87.29 |
| 2004-11-05 | 85.69 |
| 2004-11-04 | 84.10 |
| 2004-11-03 | 83.30 |
| 2004-11-02 | 80.11 |
| 2004-11-01 | 76.13 |
| 2004-10-29 | 75.33 |
| 2004-10-28 | 76.13 |
| 2004-10-27 | 70.55 |
| 2004-10-26 | 68.96 |
| 2004-10-25 | 68.16 |
| 2004-10-21 | 72.14 |
| 2004-10-20 | 72.14 |
| 2004-10-19 | 75.33 |
| 2004-10-18 | 72.14 |
| 2004-10-15 | 70.55 |
| 2004-10-14 | 70.55 |
| 2004-10-13 | 71.35 |
| 2004-10-12 | 72.14 |
| 2004-10-11 | 71.35 |
| 2004-10-08 | 72.14 |
| 2004-10-07 | 74.54 |
| 2004-10-06 | 74.54 |
| 2004-10-05 | 76.13 |
| 2004-10-04 | 76.93 |
| 2004-09-30 | 72.94 |
| 2004-09-28 | 73.74 |
| 2004-09-27 | 75.33 |
| 2004-09-24 | 72.94 |
| 2004-09-23 | 79.32 |
| 2004-09-22 | 80.11 |
| 2004-09-21 | 81.71 |
| 2004-09-20 | 83.30 |
| 2004-09-17 | 84.10 |
| 2004-09-16 | 85.69 |
| 2004-09-15 | 85.69 |
| 2004-09-14 | 87.29 |
| 2004-09-13 | 87.29 |
| 2004-09-10 | 83.05 |
| 2004-09-09 | 83.05 |
| 2004-09-08 | 83.05 |
| 2004-09-07 | 79.89 |
| 2004-09-06 | 75.95 |
| 2004-09-03 | 72.79 |
| 2004-09-02 | 75.16 |
| 2004-09-01 | 75.95 |
| 2004-08-31 | 74.37 |
| 2004-08-30 | 75.16 |
| 2004-08-27 | 72.79 |
| 2004-08-26 | 75.95 |
| 2004-08-25 | 75.95 |
| 2004-08-24 | 72.79 |
| 2004-08-23 | 66.48 |
| 2004-08-20 | 67.27 |
| 2004-08-19 | 68.06 |
| 2004-08-18 | 64.11 |
| 2004-08-17 | 63.32 |
| 2004-08-16 | 60.95 |
| 2004-08-13 | 60.95 |
| 2004-08-12 | 59.38 |
| 2004-08-11 | 62.53 |
| 2004-08-10 | 68.06 |
| 2004-08-09 | 65.69 |
| 2004-08-06 | 66.48 |
| 2004-08-05 | 67.27 |
| 2004-08-04 | 64.90 |
| 2004-08-03 | 66.48 |
| 2004-08-02 | 63.32 |
| 2004-07-30 | 64.11 |
| 2004-07-29 | 63.32 |
| 2004-07-28 | 67.27 |
| 2004-07-27 | 66.48 |
| 2004-07-26 | 66.48 |
| 2004-07-23 | 66.48 |
| 2004-07-22 | 64.90 |
| 2004-07-21 | 66.48 |
| 2004-07-20 | 62.53 |
| 2004-07-19 | 62.53 |
| 2004-07-16 | 60.95 |
| 2004-07-15 | 58.59 |
| 2004-07-14 | 59.38 |
| 2004-07-13 | 60.95 |
| 2004-07-12 | 64.90 |
| 2004-07-09 | 63.32 |
| 2004-07-08 | 62.53 |
| 2004-07-07 | 64.90 |
| 2004-07-06 | 65.69 |
| 2004-07-05 | 60.95 |
| 2004-07-02 | 57.80 |
| 2004-06-30 | 59.38 |
| 2004-06-29 | 55.59 |
| 2004-06-28 | 54.96 |
| 2004-06-25 | 53.70 |
| 2004-06-24 | 54.01 |
| 2004-06-23 | 51.49 |
| 2004-06-21 | 51.17 |
| 2004-06-18 | 52.43 |
| 2004-06-17 | 58.59 |
| 2004-06-16 | 60.17 |
| 2004-06-15 | 59.38 |
| 2004-06-14 | 61.74 |
| 2004-06-11 | 64.11 |
| 2004-06-10 | 64.11 |
| 2004-06-09 | 63.32 |
| 2004-06-08 | 68.06 |
| 2004-06-07 | 65.69 |
| 2004-06-04 | 58.59 |
| 2004-06-03 | 54.64 |
| 2004-06-02 | 61.74 |
| 2004-06-01 | 60.17 |
| 2004-05-31 | 60.95 |
| 2004-05-28 | 58.59 |
| 2004-05-27 | 56.22 |
| 2004-05-25 | 52.12 |
| 2004-05-24 | 53.06 |
| 2004-05-21 | 50.86 |
| 2004-05-20 | 46.44 |
| 2004-05-19 | 43.60 |
| 2004-05-18 | 38.23 |
| 2004-05-17 | 37.29 |
| 2004-05-14 | 40.13 |
| 2004-05-13 | 45.17 |
| 2004-05-12 | 47.70 |
| 2004-05-11 | 46.75 |
| 2004-05-10 | 48.33 |
| 2004-05-07 | 56.85 |
| 2004-05-06 | 62.53 |
| 2004-05-05 | 58.52 |
| 2004-05-04 | 63.16 |
| 2004-05-03 | 59.30 |
| 2004-04-30 | 57.75 |
| 2004-04-29 | 56.20 |
| 2004-04-28 | 58.52 |
| 2004-04-27 | 54.66 |
| 2004-04-26 | 54.66 |
| 2004-04-23 | 59.30 |
| 2004-04-22 | 55.43 |
| 2004-04-21 | 60.07 |
| 2004-04-20 | 63.16 |
| 2004-04-19 | 60.07 |
| 2004-04-16 | 61.62 |
| 2004-04-15 | 61.62 |
| 2004-04-14 | 62.39 |
| 2004-04-13 | 70.90 |
| 2004-04-08 | 67.03 |
| 2004-04-07 | 69.35 |
| 2004-04-06 | 70.12 |
| 2004-04-02 | 67.80 |
| 2004-04-01 | 67.03 |
| 2004-03-31 | 63.16 |
| 2004-03-30 | 63.16 |
| 2004-03-29 | 59.30 |
| 2004-03-26 | 60.07 |
| 2004-03-25 | 59.30 |
| 2004-03-24 | 59.30 |
| 2004-03-23 | 56.20 |
| 2004-03-22 | 57.75 |
| 2004-03-19 | 62.39 |
| 2004-03-18 | 61.62 |
| 2004-03-17 | 60.84 |
| 2004-03-16 | 59.30 |
| 2004-03-15 | 60.07 |
| 2004-03-12 | 60.84 |
| 2004-03-11 | 60.84 |
| 2004-03-10 | 63.16 |
| 2004-03-09 | 65.48 |
| 2004-03-08 | 66.26 |
| 2004-03-05 | 63.94 |
| 2004-03-04 | 63.16 |
| 2004-03-03 | 63.94 |
| 2004-03-02 | 67.03 |
| 2004-03-01 | 68.58 |
| 2004-02-27 | 68.58 |
| 2004-02-26 | 66.26 |
| 2004-02-25 | 64.71 |
| 2004-02-24 | 67.03 |
| 2004-02-23 | 68.58 |
| 2004-02-20 | 68.58 |
| 2004-02-19 | 67.80 |
| 2004-02-18 | 67.80 |
| 2004-02-17 | 66.26 |
| 2004-02-16 | 65.48 |
| 2004-02-13 | 64.71 |
| 2004-02-12 | 68.58 |
| 2004-02-11 | 67.80 |
| 2004-02-10 | 65.48 |
| 2004-02-09 | 64.71 |
| 2004-02-06 | 63.94 |
| 2004-02-05 | 61.62 |
| 2004-02-04 | 65.48 |
| 2004-02-03 | 62.39 |
| 2004-02-02 | 63.16 |
| 2004-01-30 | 67.03 |
| 2004-01-29 | 65.48 |
| 2004-01-28 | 68.58 |
| 2004-01-27 | 75.54 |
| 2004-01-26 | 72.44 |
| 2004-01-21 | 72.44 |
| 2004-01-20 | 70.90 |
| 2004-01-19 | 65.48 |
| 2004-01-16 | 64.71 |
| 2004-01-15 | 67.03 |
| 2004-01-14 | 61.62 |
| 2004-01-13 | 61.62 |
| 2004-01-12 | 60.07 |
| 2004-01-09 | 58.52 |
| 2004-01-08 | 56.20 |
| 2004-01-07 | 60.07 |
| 2004-01-06 | 56.98 |
| 2004-01-05 | 54.04 |
| 2004-01-02 | 49.71 |
| 2003-12-31 | 48.16 |
| 2003-12-30 | 46.00 |
| 2003-12-29 | 45.38 |
| 2003-12-24 | 46.00 |
| 2003-12-23 | 46.31 |
| 2003-12-22 | 46.00 |
| 2003-12-19 | 44.45 |
| 2003-12-18 | 42.90 |
| 2003-12-17 | 42.90 |
| 2003-12-16 | 44.76 |
| 2003-12-15 | 48.47 |
| 2003-12-12 | 48.47 |
| 2003-12-11 | 46.31 |
| 2003-12-10 | 45.07 |
| 2003-12-09 | 45.69 |
| 2003-12-08 | 41.05 |
| 2003-12-05 | 44.14 |
| 2003-12-04 | 44.76 |
| 2003-12-03 | 44.76 |
| 2003-12-02 | 44.76 |
| 2003-12-01 | 44.14 |
| 2003-11-28 | 42.29 |
| 2003-11-27 | 40.12 |
| 2003-11-26 | 39.81 |
| 2003-11-25 | 36.72 |
| 2003-11-24 | 33.62 |
| 2003-11-21 | 35.17 |
| 2003-11-20 | 38.88 |
| 2003-11-19 | 39.19 |
| 2003-11-18 | 38.26 |
| 2003-11-17 | 39.81 |
| 2003-11-14 | 45.07 |
| 2003-11-13 | 44.76 |
| 2003-11-12 | 42.90 |
| 2003-11-11 | 44.45 |
| 2003-11-10 | 45.07 |
| 2003-11-07 | 46.31 |
| 2003-11-06 | 45.38 |
| 2003-11-05 | 48.16 |
| 2003-11-04 | 48.47 |
| 2003-11-03 | 47.23 |
| 2003-10-31 | 46.62 |
| 2003-10-30 | 46.00 |
| 2003-10-29 | 46.00 |
| 2003-10-28 | 45.38 |
| 2003-10-27 | 40.43 |
| 2003-10-24 | 38.88 |
| 2003-10-23 | 39.50 |
| 2003-10-22 | 46.93 |
| 2003-10-21 | 47.85 |
| 2003-10-20 | 48.16 |
| 2003-10-17 | 47.54 |
| 2003-10-16 | 48.16 |
| 2003-10-15 | 47.85 |
| 2003-10-14 | 46.00 |
| 2003-10-13 | 49.09 |
| 2003-10-10 | 50.64 |
| 2003-10-09 | 46.00 |
| 2003-10-08 | 44.76 |
| 2003-10-07 | 48.47 |
| 2003-10-06 | 56.98 |
| 2003-10-03 | 50.95 |
| 2003-10-02 | 49.40 |
| 2003-09-30 | 41.36 |
| 2003-09-29 | 40.12 |
| 2003-09-26 | 44.45 |
| 2003-09-25 | 43.52 |
| 2003-09-24 | 41.67 |
| 2003-09-23 | 33.93 |
| 2003-09-22 | 32.70 |
| 2003-09-19 | 32.39 |
| 2003-09-18 | 36.72 |
| 2003-09-17 | 41.05 |
| 2003-09-16 | 37.96 |
| 2003-09-15 | 35.79 |
| 2003-09-11 | 37.34 |
| 2003-09-10 | 32.39 |
| 2003-09-09 | 40.06 |
| 2003-09-08 | 45.89 |
| 2003-09-05 | 44.97 |
| 2003-09-04 | 44.97 |
| 2003-09-03 | 41.29 |
| 2003-09-02 | 36.07 |
| 2003-09-01 | 35.45 |
| 2003-08-29 | 34.53 |
| 2003-08-28 | 29.31 |
| 2003-08-27 | 26.85 |
| 2003-08-26 | 28.08 |
| 2003-08-25 | 28.69 |
| 2003-08-22 | 29.92 |
| 2003-08-21 | 26.24 |
| 2003-08-20 | 19.79 |
| 2003-08-19 | 19.79 |
| 2003-08-18 | 17.64 |
| 2003-08-15 | 14.26 |
| 2003-08-14 | 16.10 |
| 2003-08-13 | 16.72 |
| 2003-08-12 | 13.34 |
| 2003-08-11 | 10.88 |
| 2003-08-08 | 9.96 |
| 2003-08-07 | 9.34 |
| 2003-08-06 | 10.57 |
| 2003-08-05 | 14.57 |
| 2003-08-04 | 14.87 |
| 2003-08-01 | 13.64 |
| 2003-07-31 | 10.57 |
| 2003-07-30 | 9.65 |
| 2003-07-29 | 9.96 |
| 2003-07-28 | 11.19 |
| 2003-07-25 | 9.65 |
| 2003-07-24 | 9.34 |
| 2003-07-23 | 8.12 |
| 2003-07-22 | 9.96 |
| 2003-07-21 | 9.96 |
| 2003-07-18 | 11.19 |
| 2003-07-17 | 9.96 |
| 2003-07-16 | 9.34 |
| 2003-07-15 | 9.04 |
| 2003-07-14 | 10.88 |
| 2003-07-11 | 8.73 |
| 2003-07-10 | 10.27 |
| 2003-07-09 | 11.19 |
| 2003-07-08 | 11.19 |
| 2003-07-07 | 8.12 |
| 2003-07-04 | 5.04 |
| 2003-07-03 | 4.74 |
| 2003-07-02 | 5.66 |
| 2003-06-30 | 4.74 |
| 2003-06-27 | 7.81 |
| 2003-06-26 | 9.04 |
| 2003-06-25 | 6.58 |
| 2003-06-24 | 4.74 |
| 2003-06-23 | 5.04 |
| 2003-06-20 | 7.81 |
| 2003-06-19 | 9.96 |
| 2003-06-18 | 11.19 |
| 2003-06-17 | 12.72 |
| 2003-06-16 | 11.49 |
| 2003-06-13 | 12.42 |
| 2003-06-12 | 9.34 |
| 2003-06-11 | 10.57 |
| 2003-06-10 | 9.65 |
| 2003-06-09 | 9.96 |
| 2003-06-06 | 9.65 |
| 2003-06-05 | 8.42 |
| 2003-06-03 | 6.27 |
| 2003-06-02 | 5.66 |
| 2003-05-30 | 2.59 |
| 2003-05-29 | 3.51 |
| 2003-05-28 | 4.43 |
| 2003-05-27 | 4.12 |
| 2003-05-26 | 3.51 |
| 2003-05-23 | 2.28 |
| 2003-05-22 | -1.10 |
| 2003-05-21 | -3.86 |
| 2003-05-20 | -2.94 |
| 2003-05-19 | -2.63 |
| 2003-05-16 | -2.02 |
| 2003-05-15 | -3.25 |
| 2003-05-14 | -2.33 |
| 2003-05-13 | -2.33 |
| 2003-05-12 | -2.02 |
| 2003-05-09 | -4.48 |
| 2003-05-07 | -6.32 |
| 2003-05-06 | -4.48 |
| 2003-05-05 | -3.58 |
| 2003-05-02 | -7.46 |
| 2003-04-30 | -7.76 |
| 2003-04-29 | -8.06 |
| 2003-04-28 | -14.18 |
| 2003-04-25 | -16.12 |
| 2003-04-24 | -15.07 |
| 2003-04-23 | -12.84 |
| 2003-04-22 | -13.13 |
| 2003-04-17 | -12.09 |
| 2003-04-16 | -11.79 |
| 2003-04-15 | -13.13 |
| 2003-04-14 | -12.84 |
| 2003-04-11 | -8.96 |
| 2003-04-10 | -10.75 |
| 2003-04-09 | -10.90 |
| 2003-04-08 | -5.97 |
| 2003-04-07 | -1.79 |
| 2003-04-04 | -2.09 |
| 2003-04-03 | -4.48 |
| 2003-04-02 | -5.37 |
| 2003-04-01 | -5.67 |
| 2003-03-31 | -7.76 |
| 2003-03-28 | -2.09 |
| 2003-03-27 | -1.49 |
| 2003-03-26 | 2.69 |
| 2003-03-25 | 4.48 |
| 2003-03-24 | 8.06 |
| 2003-03-21 | 8.06 |
| 2003-03-20 | 7.46 |
| 2003-03-19 | 5.97 |
| 2003-03-18 | 2.39 |
| 2003-03-17 | -1.19 |
| 2003-03-14 | -0.90 |
| 2003-03-13 | -1.79 |
| 2003-03-12 | -2.39 |
| 2003-03-11 | -1.49 |
| 2003-03-10 | -2.09 |
| 2003-03-07 | -3.28 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy