Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-09 | 127.64 |
| 2026-01-08 | 130.72 |
| 2026-01-07 | 135.07 |
| 2026-01-06 | 131.08 |
| 2026-01-05 | 137.24 |
| 2026-01-02 | 128.91 |
| 2025-12-31 | 125.28 |
| 2025-12-30 | 126.73 |
| 2025-12-29 | 126.55 |
| 2025-12-24 | 132.35 |
| 2025-12-23 | 133.44 |
| 2025-12-22 | 117.85 |
| 2025-12-19 | 117.49 |
| 2025-12-18 | 116.22 |
| 2025-12-17 | 114.41 |
| 2025-12-16 | 112.78 |
| 2025-12-15 | 113.68 |
| 2025-12-12 | 115.31 |
| 2025-12-11 | 113.68 |
| 2025-12-10 | 113.32 |
| 2025-12-09 | 114.77 |
| 2025-12-08 | 118.21 |
| 2025-12-05 | 120.75 |
| 2025-12-04 | 122.02 |
| 2025-12-03 | 119.66 |
| 2025-12-02 | 122.56 |
| 2025-12-01 | 120.57 |
| 2025-11-28 | 118.58 |
| 2025-11-27 | 116.58 |
| 2025-11-26 | 112.96 |
| 2025-11-25 | 111.69 |
| 2025-11-24 | 110.24 |
| 2025-11-21 | 112.23 |
| 2025-11-20 | 113.50 |
| 2025-11-19 | 114.77 |
| 2025-11-18 | 115.68 |
| 2025-11-17 | 122.20 |
| 2025-11-14 | 120.39 |
| 2025-11-13 | 122.74 |
| 2025-11-12 | 122.93 |
| 2025-11-11 | 119.30 |
| 2025-11-10 | 114.59 |
| 2025-11-07 | 113.32 |
| 2025-11-06 | 112.59 |
| 2025-11-05 | 104.44 |
| 2025-11-04 | 103.53 |
| 2025-11-03 | 103.53 |
| 2025-10-31 | 100.63 |
| 2025-10-30 | 102.26 |
| 2025-10-28 | 104.08 |
| 2025-10-27 | 100.27 |
| 2025-10-24 | 99.55 |
| 2025-10-23 | 102.45 |
| 2025-10-22 | 98.28 |
| 2025-10-21 | 96.46 |
| 2025-10-20 | 96.46 |
| 2025-10-17 | 92.84 |
| 2025-10-16 | 95.20 |
| 2025-10-15 | 95.01 |
| 2025-10-14 | 90.85 |
| 2025-10-13 | 91.39 |
| 2025-10-10 | 93.38 |
| 2025-10-09 | 93.38 |
| 2025-10-08 | 91.39 |
| 2025-10-06 | 91.03 |
| 2025-10-03 | 91.93 |
| 2025-10-02 | 90.48 |
| 2025-09-30 | 89.76 |
| 2025-09-29 | 90.30 |
| 2025-09-26 | 91.57 |
| 2025-09-25 | 90.48 |
| 2025-09-24 | 91.21 |
| 2025-09-23 | 90.48 |
| 2025-09-22 | 89.58 |
| 2025-09-19 | 91.57 |
| 2025-09-18 | 92.48 |
| 2025-09-17 | 93.20 |
| 2025-09-16 | 91.93 |
| 2025-09-15 | 92.11 |
| 2025-09-12 | 91.93 |
| 2025-09-11 | 92.11 |
| 2025-09-10 | 93.20 |
| 2025-09-09 | 91.39 |
| 2025-09-08 | 92.48 |
| 2025-09-05 | 89.94 |
| 2025-09-04 | 89.21 |
| 2025-09-03 | 90.66 |
| 2025-09-02 | 91.93 |
| 2025-09-01 | 90.69 |
| 2025-08-29 | 90.51 |
| 2025-08-28 | 91.76 |
| 2025-08-27 | 91.40 |
| 2025-08-26 | 91.58 |
| 2025-08-25 | 90.69 |
| 2025-08-22 | 90.51 |
| 2025-08-21 | 90.15 |
| 2025-08-20 | 89.80 |
| 2025-08-19 | 89.27 |
| 2025-08-18 | 91.22 |
| 2025-08-15 | 92.47 |
| 2025-08-14 | 90.69 |
| 2025-08-13 | 89.44 |
| 2025-08-12 | 87.13 |
| 2025-08-11 | 86.77 |
| 2025-08-08 | 85.35 |
| 2025-08-07 | 87.13 |
| 2025-08-06 | 93.00 |
| 2025-08-05 | 113.63 |
| 2025-08-04 | 109.19 |
| 2025-08-01 | 109.90 |
| 2025-07-31 | 108.12 |
| 2025-07-30 | 108.48 |
| 2025-07-29 | 113.46 |
| 2025-07-28 | 113.46 |
| 2025-07-25 | 111.68 |
| 2025-07-24 | 112.03 |
| 2025-07-23 | 109.90 |
| 2025-07-22 | 109.90 |
| 2025-07-21 | 109.90 |
| 2025-07-18 | 111.68 |
| 2025-07-17 | 112.75 |
| 2025-07-16 | 109.90 |
| 2025-07-15 | 111.32 |
| 2025-07-14 | 109.54 |
| 2025-07-11 | 109.90 |
| 2025-07-10 | 109.90 |
| 2025-07-09 | 107.76 |
| 2025-07-08 | 106.34 |
| 2025-07-07 | 95.67 |
| 2025-07-04 | 91.76 |
| 2025-07-03 | 93.53 |
| 2025-07-02 | 93.89 |
| 2025-06-30 | 90.33 |
| 2025-06-27 | 91.40 |
| 2025-06-26 | 93.18 |
| 2025-06-25 | 91.40 |
| 2025-06-24 | 87.84 |
| 2025-06-23 | 81.08 |
| 2025-06-20 | 78.95 |
| 2025-06-19 | 78.95 |
| 2025-06-18 | 81.79 |
| 2025-06-17 | 83.22 |
| 2025-06-16 | 81.79 |
| 2025-06-13 | 83.22 |
| 2025-06-12 | 86.42 |
| 2025-06-11 | 88.20 |
| 2025-06-10 | 86.77 |
| 2025-06-09 | 85.35 |
| 2025-06-06 | 85.35 |
| 2025-06-05 | 84.28 |
| 2025-06-04 | 83.93 |
| 2025-06-03 | 86.42 |
| 2025-06-02 | 87.13 |
| 2025-05-30 | 87.84 |
| 2025-05-29 | 88.20 |
| 2025-05-28 | 86.42 |
| 2025-05-27 | 87.13 |
| 2025-05-26 | 86.77 |
| 2025-05-23 | 87.13 |
| 2025-05-22 | 86.42 |
| 2025-05-21 | 86.42 |
| 2025-05-20 | 84.28 |
| 2025-05-19 | 83.57 |
| 2025-05-16 | 83.93 |
| 2025-05-15 | 78.59 |
| 2025-05-14 | 75.03 |
| 2025-05-13 | 73.26 |
| 2025-05-12 | 72.72 |
| 2025-05-09 | 68.28 |
| 2025-05-08 | 66.85 |
| 2025-05-07 | 65.43 |
| 2025-05-06 | 65.07 |
| 2025-05-02 | 62.94 |
| 2025-04-30 | 58.85 |
| 2025-04-29 | 58.85 |
| 2025-04-28 | 58.85 |
| 2025-04-25 | 58.31 |
| 2025-04-24 | 59.20 |
| 2025-04-23 | 59.74 |
| 2025-04-22 | 57.42 |
| 2025-04-17 | 58.14 |
| 2025-04-16 | 55.29 |
| 2025-04-15 | 56.36 |
| 2025-04-14 | 59.74 |
| 2025-04-11 | 57.96 |
| 2025-04-10 | 58.67 |
| 2025-04-09 | 55.11 |
| 2025-04-08 | 56.00 |
| 2025-04-07 | 55.82 |
| 2025-04-03 | 66.50 |
| 2025-04-02 | 74.32 |
| 2025-04-01 | 76.64 |
| 2025-03-31 | 75.57 |
| 2025-03-28 | 78.28 |
| 2025-03-27 | 78.28 |
| 2025-03-26 | 80.31 |
| 2025-03-25 | 81.67 |
| 2025-03-24 | 80.65 |
| 2025-03-21 | 78.62 |
| 2025-03-20 | 78.96 |
| 2025-03-19 | 79.64 |
| 2025-03-18 | 78.62 |
| 2025-03-17 | 76.25 |
| 2025-03-14 | 78.28 |
| 2025-03-13 | 74.55 |
| 2025-03-12 | 84.72 |
| 2025-03-11 | 88.11 |
| 2025-03-10 | 89.13 |
| 2025-03-07 | 88.11 |
| 2025-03-06 | 84.04 |
| 2025-03-05 | 82.35 |
| 2025-03-04 | 79.30 |
| 2025-03-03 | 75.91 |
| 2025-02-28 | 73.87 |
| 2025-02-27 | 73.20 |
| 2025-02-26 | 72.52 |
| 2025-02-25 | 71.16 |
| 2025-02-24 | 72.18 |
| 2025-02-21 | 70.82 |
| 2025-02-20 | 69.47 |
| 2025-02-19 | 70.15 |
| 2025-02-18 | 72.52 |
| 2025-02-17 | 70.48 |
| 2025-02-14 | 69.47 |
| 2025-02-13 | 69.81 |
| 2025-02-12 | 70.48 |
| 2025-02-11 | 69.81 |
| 2025-02-10 | 70.82 |
| 2025-02-07 | 67.94 |
| 2025-02-06 | 73.53 |
| 2025-02-05 | 71.16 |
| 2025-02-04 | 76.92 |
| 2025-02-03 | 76.25 |
| 2025-01-28 | 77.94 |
| 2025-01-27 | 78.62 |
| 2025-01-24 | 77.94 |
| 2025-01-23 | 78.28 |
| 2025-01-22 | 77.94 |
| 2025-01-21 | 78.96 |
| 2025-01-20 | 75.91 |
| 2025-01-17 | 76.25 |
| 2025-01-16 | 77.60 |
| 2025-01-15 | 74.55 |
| 2025-01-14 | 76.59 |
| 2025-01-13 | 74.55 |
| 2025-01-10 | 77.26 |
| 2025-01-09 | 79.64 |
| 2025-01-08 | 66.59 |
| 2025-01-07 | 64.55 |
| 2025-01-06 | 62.69 |
| 2025-01-03 | 61.33 |
| 2025-01-02 | 59.64 |
| 2024-12-31 | 61.67 |
| 2024-12-30 | 61.50 |
| 2024-12-27 | 61.84 |
| 2024-12-24 | 62.35 |
| 2024-12-23 | 60.82 |
| 2024-12-20 | 58.28 |
| 2024-12-19 | 60.99 |
| 2024-12-18 | 59.30 |
| 2024-12-17 | 62.86 |
| 2024-12-16 | 63.37 |
| 2024-12-13 | 63.87 |
| 2024-12-12 | 63.37 |
| 2024-12-11 | 64.55 |
| 2024-12-10 | 65.91 |
| 2024-12-09 | 65.06 |
| 2024-12-06 | 64.55 |
| 2024-12-05 | 63.71 |
| 2024-12-04 | 62.69 |
| 2024-12-03 | 63.71 |
| 2024-12-02 | 63.71 |
| 2024-11-29 | 64.55 |
| 2024-11-28 | 63.54 |
| 2024-11-27 | 62.35 |
| 2024-11-26 | 61.84 |
| 2024-11-25 | 58.28 |
| 2024-11-22 | 56.59 |
| 2024-11-21 | 55.57 |
| 2024-11-20 | 52.18 |
| 2024-11-19 | 51.67 |
| 2024-11-18 | 51.00 |
| 2024-11-15 | 47.44 |
| 2024-11-14 | 36.25 |
| 2024-11-13 | 36.59 |
| 2024-11-12 | 36.42 |
| 2024-11-11 | 37.44 |
| 2024-11-08 | 37.95 |
| 2024-11-07 | 38.45 |
| 2024-11-06 | 37.61 |
| 2024-11-05 | 38.45 |
| 2024-11-04 | 37.27 |
| 2024-11-01 | 37.78 |
| 2024-10-31 | 37.27 |
| 2024-10-30 | 37.27 |
| 2024-10-29 | 38.29 |
| 2024-10-28 | 39.13 |
| 2024-10-25 | 36.93 |
| 2024-10-24 | 35.74 |
| 2024-10-23 | 36.25 |
| 2024-10-22 | 35.07 |
| 2024-10-21 | 34.22 |
| 2024-10-18 | 35.57 |
| 2024-10-17 | 34.05 |
| 2024-10-16 | 33.54 |
| 2024-10-15 | 34.39 |
| 2024-10-14 | 34.73 |
| 2024-10-10 | 35.40 |
| 2024-10-09 | 33.37 |
| 2024-10-08 | 34.05 |
| 2024-10-07 | 41.17 |
| 2024-10-04 | 38.29 |
| 2024-10-03 | 38.29 |
| 2024-10-02 | 39.81 |
| 2024-09-30 | 41.51 |
| 2024-09-27 | 40.49 |
| 2024-09-26 | 39.47 |
| 2024-09-25 | 36.25 |
| 2024-09-24 | 36.42 |
| 2024-09-23 | 35.24 |
| 2024-09-20 | 36.42 |
| 2024-09-19 | 35.07 |
| 2024-09-17 | 34.39 |
| 2024-09-16 | 34.39 |
| 2024-09-13 | 34.05 |
| 2024-09-12 | 33.03 |
| 2024-09-11 | 33.71 |
| 2024-09-10 | 33.37 |
| 2024-09-09 | 33.54 |
| 2024-09-05 | 32.02 |
| 2024-09-04 | 30.49 |
| 2024-09-03 | 31.51 |
| 2024-09-02 | 32.33 |
| 2024-08-30 | 31.34 |
| 2024-08-29 | 30.19 |
| 2024-08-28 | 30.19 |
| 2024-08-27 | 30.68 |
| 2024-08-26 | 31.01 |
| 2024-08-23 | 30.35 |
| 2024-08-22 | 29.85 |
| 2024-08-21 | 29.52 |
| 2024-08-20 | 31.18 |
| 2024-08-19 | 29.69 |
| 2024-08-16 | 28.70 |
| 2024-08-15 | 28.37 |
| 2024-08-14 | 28.04 |
| 2024-08-13 | 28.53 |
| 2024-08-12 | 27.71 |
| 2024-08-09 | 28.86 |
| 2024-08-08 | 30.19 |
| 2024-08-07 | 29.36 |
| 2024-08-06 | 32.50 |
| 2024-08-05 | 29.85 |
| 2024-08-02 | 33.49 |
| 2024-08-01 | 36.13 |
| 2024-07-31 | 34.81 |
| 2024-07-30 | 33.65 |
| 2024-07-29 | 34.15 |
| 2024-07-26 | 32.99 |
| 2024-07-25 | 32.66 |
| 2024-07-24 | 33.16 |
| 2024-07-23 | 32.83 |
| 2024-07-22 | 32.50 |
| 2024-07-19 | 32.17 |
| 2024-07-18 | 33.16 |
| 2024-07-17 | 34.98 |
| 2024-07-16 | 35.80 |
| 2024-07-15 | 36.63 |
| 2024-07-12 | 37.78 |
| 2024-07-11 | 35.97 |
| 2024-07-10 | 34.32 |
| 2024-07-09 | 34.48 |
| 2024-07-08 | 34.98 |
| 2024-07-05 | 32.17 |
| 2024-07-04 | 32.83 |
| 2024-07-03 | 32.33 |
| 2024-07-02 | 32.17 |
| 2024-06-28 | 32.00 |
| 2024-06-27 | 32.17 |
| 2024-06-26 | 33.16 |
| 2024-06-25 | 32.99 |
| 2024-06-24 | 34.48 |
| 2024-06-21 | 35.97 |
| 2024-06-20 | 37.45 |
| 2024-06-19 | 35.14 |
| 2024-06-18 | 34.81 |
| 2024-06-17 | 33.82 |
| 2024-06-14 | 34.32 |
| 2024-06-13 | 37.95 |
| 2024-06-12 | 33.82 |
| 2024-06-11 | 34.98 |
| 2024-06-07 | 36.46 |
| 2024-06-06 | 36.79 |
| 2024-06-05 | 37.12 |
| 2024-06-04 | 38.12 |
| 2024-06-03 | 36.79 |
| 2024-05-31 | 35.31 |
| 2024-05-30 | 34.48 |
| 2024-05-29 | 36.79 |
| 2024-05-28 | 38.45 |
| 2024-05-27 | 37.95 |
| 2024-05-24 | 36.79 |
| 2024-05-23 | 37.95 |
| 2024-05-22 | 42.91 |
| 2024-05-21 | 41.91 |
| 2024-05-20 | 43.57 |
| 2024-05-17 | 43.40 |
| 2024-05-16 | 43.07 |
| 2024-05-14 | 44.89 |
| 2024-05-13 | 45.38 |
| 2024-05-10 | 42.74 |
| 2024-05-09 | 39.93 |
| 2024-05-08 | 39.11 |
| 2024-05-07 | 39.93 |
| 2024-05-06 | 39.60 |
| 2024-05-03 | 39.44 |
| 2024-05-02 | 39.27 |
| 2024-04-30 | 39.60 |
| 2024-04-29 | 38.61 |
| 2024-04-26 | 38.28 |
| 2024-04-25 | 36.63 |
| 2024-04-24 | 35.64 |
| 2024-04-23 | 33.16 |
| 2024-04-22 | 33.32 |
| 2024-04-19 | 33.16 |
| 2024-04-18 | 34.98 |
| 2024-04-17 | 32.66 |
| 2024-04-16 | 31.51 |
| 2024-04-15 | 34.98 |
| 2024-04-12 | 36.79 |
| 2024-04-11 | 36.46 |
| 2024-04-10 | 38.61 |
| 2024-04-09 | 36.46 |
| 2024-04-08 | 37.29 |
| 2024-04-05 | 37.95 |
| 2024-04-03 | 38.94 |
| 2024-04-02 | 41.09 |
| 2024-03-28 | 39.77 |
| 2024-03-27 | 38.67 |
| 2024-03-26 | 38.35 |
| 2024-03-25 | 37.41 |
| 2024-03-22 | 35.99 |
| 2024-03-21 | 38.35 |
| 2024-03-20 | 37.09 |
| 2024-03-19 | 37.09 |
| 2024-03-18 | 38.82 |
| 2024-03-15 | 37.57 |
| 2024-03-14 | 39.45 |
| 2024-03-13 | 44.33 |
| 2024-03-12 | 36.47 |
| 2024-03-11 | 31.75 |
| 2024-03-08 | 32.69 |
| 2024-03-07 | 33.48 |
| 2024-03-06 | 32.38 |
| 2024-03-05 | 32.22 |
| 2024-03-04 | 33.32 |
| 2024-03-01 | 32.69 |
| 2024-02-29 | 33.32 |
| 2024-02-28 | 32.22 |
| 2024-02-27 | 33.48 |
| 2024-02-26 | 32.06 |
| 2024-02-23 | 28.13 |
| 2024-02-22 | 27.98 |
| 2024-02-21 | 27.98 |
| 2024-02-20 | 27.50 |
| 2024-02-19 | 27.50 |
| 2024-02-16 | 28.76 |
| 2024-02-15 | 27.98 |
| 2024-02-14 | 28.29 |
| 2024-02-09 | 27.98 |
| 2024-02-08 | 26.25 |
| 2024-02-07 | 25.77 |
| 2024-02-06 | 25.77 |
| 2024-02-05 | 24.52 |
| 2024-02-02 | 26.40 |
| 2024-02-01 | 25.62 |
| 2024-01-31 | 25.30 |
| 2024-01-30 | 22.94 |
| 2024-01-29 | 25.15 |
| 2024-01-26 | 23.57 |
| 2024-01-25 | 24.05 |
| 2024-01-24 | 24.20 |
| 2024-01-23 | 22.79 |
| 2024-01-22 | 21.06 |
| 2024-01-19 | 23.26 |
| 2024-01-18 | 22.00 |
| 2024-01-17 | 22.63 |
| 2024-01-16 | 24.20 |
| 2024-01-15 | 24.36 |
| 2024-01-12 | 24.52 |
| 2024-01-11 | 25.77 |
| 2024-01-10 | 26.72 |
| 2024-01-09 | 28.92 |
| 2024-01-08 | 27.66 |
| 2024-01-05 | 29.08 |
| 2024-01-04 | 29.86 |
| 2024-01-03 | 27.35 |
| 2024-01-02 | 27.19 |
| 2023-12-29 | 28.29 |
| 2023-12-28 | 29.23 |
| 2023-12-27 | 28.29 |
| 2023-12-22 | 30.02 |
| 2023-12-21 | 30.65 |
| 2023-12-20 | 30.02 |
| 2023-12-19 | 30.49 |
| 2023-12-18 | 31.43 |
| 2023-12-15 | 31.91 |
| 2023-12-14 | 30.49 |
| 2023-12-13 | 27.03 |
| 2023-12-12 | 23.89 |
| 2023-12-11 | 23.10 |
| 2023-12-08 | 22.63 |
| 2023-12-07 | 22.94 |
| 2023-12-06 | 22.94 |
| 2023-12-05 | 22.63 |
| 2023-12-04 | 23.10 |
| 2023-12-01 | 23.57 |
| 2023-11-30 | 23.89 |
| 2023-11-29 | 23.73 |
| 2023-11-28 | 23.42 |
| 2023-11-27 | 26.09 |
| 2023-11-24 | 28.13 |
| 2023-11-23 | 27.98 |
| 2023-11-22 | 26.40 |
| 2023-11-21 | 27.19 |
| 2023-11-20 | 25.30 |
| 2023-11-17 | 22.47 |
| 2023-11-16 | 22.94 |
| 2023-11-15 | 23.57 |
| 2023-11-14 | 21.06 |
| 2023-11-13 | 21.22 |
| 2023-11-10 | 21.53 |
| 2023-11-09 | 22.63 |
| 2023-11-08 | 22.32 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 23.89 |
| 2023-11-03 | 22.16 |
| 2023-11-02 | 21.84 |
| 2023-11-01 | 22.79 |
| 2023-10-31 | 23.57 |
| 2023-10-30 | 23.26 |
| 2023-10-27 | 24.20 |
| 2023-10-26 | 23.26 |
| 2023-10-25 | 23.42 |
| 2023-10-24 | 21.37 |
| 2023-10-20 | 21.22 |
| 2023-10-19 | 21.69 |
| 2023-10-18 | 23.26 |
| 2023-10-17 | 24.52 |
| 2023-10-16 | 24.83 |
| 2023-10-13 | 25.30 |
| 2023-10-12 | 28.13 |
| 2023-10-11 | 27.19 |
| 2023-10-10 | 26.56 |
| 2023-10-09 | 28.60 |
| 2023-10-06 | 29.71 |
| 2023-10-05 | 25.93 |
| 2023-10-04 | 25.62 |
| 2023-10-03 | 26.40 |
| 2023-09-29 | 26.40 |
| 2023-09-28 | 24.36 |
| 2023-09-27 | 26.72 |
| 2023-09-26 | 25.93 |
| 2023-09-25 | 26.72 |
| 2023-09-22 | 28.29 |
| 2023-09-21 | 27.98 |
| 2023-09-20 | 28.29 |
| 2023-09-19 | 28.92 |
| 2023-09-18 | 28.29 |
| 2023-09-15 | 29.55 |
| 2023-09-14 | 30.81 |
| 2023-09-13 | 31.43 |
| 2023-09-12 | 32.38 |
| 2023-09-11 | 30.33 |
| 2023-09-07 | 30.81 |
| 2023-09-06 | 31.75 |
| 2023-09-05 | 33.48 |
| 2023-09-04 | 33.95 |
| 2023-08-31 | 31.43 |
| 2023-08-30 | 30.49 |
| 2023-08-29 | 32.22 |
| 2023-08-28 | 30.02 |
| 2023-08-25 | 29.71 |
| 2023-08-24 | 30.65 |
| 2023-08-23 | 30.81 |
| 2023-08-22 | 31.12 |
| 2023-08-21 | 31.12 |
| 2023-08-18 | 34.42 |
| 2023-08-17 | 34.58 |
| 2023-08-16 | 34.58 |
| 2023-08-15 | 37.72 |
| 2023-08-14 | 38.35 |
| 2023-08-11 | 38.35 |
| 2023-08-10 | 39.92 |
| 2023-08-09 | 36.15 |
| 2023-08-08 | 36.31 |
| 2023-08-07 | 36.47 |
| 2023-08-04 | 35.68 |
| 2023-08-03 | 36.15 |
| 2023-08-02 | 37.57 |
| 2023-08-01 | 38.82 |
| 2023-07-31 | 38.82 |
| 2023-07-28 | 38.20 |
| 2023-07-27 | 38.35 |
| 2023-07-26 | 35.68 |
| 2023-07-25 | 35.21 |
| 2023-07-24 | 35.37 |
| 2023-07-21 | 36.15 |
| 2023-07-20 | 35.52 |
| 2023-07-19 | 35.99 |
| 2023-07-18 | 33.95 |
| 2023-07-14 | 33.64 |
| 2023-07-13 | 27.66 |
| 2023-07-12 | 27.82 |
| 2023-07-11 | 27.35 |
| 2023-07-10 | 26.40 |
| 2023-07-07 | 26.72 |
| 2023-07-06 | 27.50 |
| 2023-07-05 | 28.60 |
| 2023-07-04 | 29.39 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 25.93 |
| 2023-06-29 | 25.30 |
| 2023-06-28 | 27.66 |
| 2023-06-27 | 28.92 |
| 2023-06-26 | 30.49 |
| 2023-06-23 | 30.65 |
| 2023-06-21 | 28.76 |
| 2023-06-20 | 28.29 |
| 2023-06-19 | 21.53 |
| 2023-06-16 | 19.96 |
| 2023-06-15 | 18.86 |
| 2023-06-14 | 17.91 |
| 2023-06-13 | 17.76 |
| 2023-06-12 | 16.97 |
| 2023-06-09 | 17.91 |
| 2023-06-08 | 17.60 |
| 2023-06-07 | 16.97 |
| 2023-06-06 | 15.24 |
| 2023-06-05 | 16.18 |
| 2023-06-02 | 14.30 |
| 2023-06-01 | 11.31 |
| 2023-05-31 | 12.25 |
| 2023-05-30 | 14.61 |
| 2023-05-29 | 13.51 |
| 2023-05-25 | 14.93 |
| 2023-05-24 | 17.91 |
| 2023-05-23 | 19.80 |
| 2023-05-22 | 19.01 |
| 2023-05-19 | 16.34 |
| 2023-05-18 | 16.18 |
| 2023-05-17 | 15.08 |
| 2023-05-16 | 15.87 |
| 2023-05-15 | 16.18 |
| 2023-05-12 | 16.81 |
| 2023-05-11 | 18.39 |
| 2023-05-10 | 16.97 |
| 2023-05-09 | 16.03 |
| 2023-05-08 | 17.13 |
| 2023-05-05 | 17.28 |
| 2023-05-04 | 18.39 |
| 2023-05-03 | 18.86 |
| 2023-05-02 | 19.49 |
| 2023-04-28 | 19.01 |
| 2023-04-27 | 19.49 |
| 2023-04-26 | 19.96 |
| 2023-04-25 | 19.33 |
| 2023-04-24 | 20.59 |
| 2023-04-21 | 22.32 |
| 2023-04-20 | 22.00 |
| 2023-04-19 | 22.32 |
| 2023-04-18 | 22.94 |
| 2023-04-17 | 22.32 |
| 2023-04-14 | 22.00 |
| 2023-04-13 | 22.47 |
| 2023-04-12 | 22.63 |
| 2023-04-11 | 23.26 |
| 2023-04-06 | 23.89 |
| 2023-04-04 | 22.94 |
| 2023-04-03 | 21.53 |
| 2023-03-31 | 18.70 |
| 2023-03-30 | 19.64 |
| 2023-03-29 | 16.18 |
| 2023-03-28 | 16.18 |
| 2023-03-27 | 15.56 |
| 2023-03-24 | 15.24 |
| 2023-03-23 | 15.24 |
| 2023-03-22 | 13.98 |
| 2023-03-21 | 13.98 |
| 2023-03-20 | 12.73 |
| 2023-03-17 | 14.46 |
| 2023-03-16 | 13.35 |
| 2023-03-15 | 15.08 |
| 2023-03-14 | 13.51 |
| 2023-03-13 | 15.56 |
| 2023-03-10 | 15.08 |
| 2023-03-09 | 18.54 |
| 2023-03-08 | 22.94 |
| 2023-03-07 | 23.26 |
| 2023-03-06 | 24.05 |
| 2023-03-03 | 24.99 |
| 2023-03-02 | 23.89 |
| 2023-03-01 | 22.32 |
| 2023-02-28 | 21.37 |
| 2023-02-27 | 19.17 |
| 2023-02-24 | 20.59 |
| 2023-02-23 | 19.17 |
| 2023-02-22 | 19.80 |
| 2023-02-21 | 20.11 |
| 2023-02-20 | 20.74 |
| 2023-02-17 | 20.90 |
| 2023-02-16 | 21.84 |
| 2023-02-15 | 21.06 |
| 2023-02-14 | 21.69 |
| 2023-02-13 | 22.16 |
| 2023-02-10 | 21.37 |
| 2023-02-09 | 22.63 |
| 2023-02-08 | 23.26 |
| 2023-02-07 | 22.32 |
| 2023-02-06 | 22.94 |
| 2023-02-03 | 23.73 |
| 2023-02-02 | 22.79 |
| 2023-02-01 | 24.52 |
| 2023-01-31 | 22.63 |
| 2023-01-30 | 25.77 |
| 2023-01-27 | 27.50 |
| 2023-01-26 | 30.18 |
| 2023-01-20 | 31.75 |
| 2023-01-19 | 31.12 |
| 2023-01-18 | 33.64 |
| 2023-01-17 | 32.38 |
| 2023-01-16 | 34.42 |
| 2023-01-13 | 31.59 |
| 2023-01-12 | 29.71 |
| 2023-01-11 | 30.18 |
| 2023-01-10 | 31.12 |
| 2023-01-09 | 32.38 |
| 2023-01-06 | 30.18 |
| 2023-01-05 | 33.79 |
| 2023-01-04 | 31.28 |
| 2023-01-03 | 32.38 |
| 2022-12-30 | 33.95 |
| 2022-12-29 | 34.89 |
| 2022-12-28 | 36.78 |
| 2022-12-23 | 37.09 |
| 2022-12-22 | 34.42 |
| 2022-12-21 | 32.69 |
| 2022-12-20 | 32.06 |
| 2022-12-19 | 32.38 |
| 2022-12-16 | 34.58 |
| 2022-12-15 | 34.58 |
| 2022-12-14 | 35.37 |
| 2022-12-13 | 37.72 |
| 2022-12-12 | 33.48 |
| 2022-12-09 | 32.38 |
| 2022-12-08 | 33.64 |
| 2022-12-07 | 28.45 |
| 2022-12-06 | 28.13 |
| 2022-12-05 | 26.88 |
| 2022-12-02 | 22.16 |
| 2022-12-01 | 24.36 |
| 2022-11-30 | 26.72 |
| 2022-11-29 | 25.62 |
| 2022-11-28 | 22.00 |
| 2022-11-25 | 15.56 |
| 2022-11-24 | 16.34 |
| 2022-11-23 | 16.97 |
| 2022-11-22 | 14.93 |
| 2022-11-21 | 15.24 |
| 2022-11-18 | 17.60 |
| 2022-11-17 | 19.01 |
| 2022-11-16 | 19.80 |
| 2022-11-15 | 20.59 |
| 2022-11-14 | 18.39 |
| 2022-11-11 | 23.57 |
| 2022-11-10 | 20.74 |
| 2022-11-09 | 20.90 |
| 2022-11-08 | 21.53 |
| 2022-11-07 | 21.69 |
| 2022-11-04 | 21.84 |
| 2022-11-03 | 17.13 |
| 2022-11-02 | 18.54 |
| 2022-11-01 | 15.87 |
| 2022-10-31 | 11.94 |
| 2022-10-28 | 15.08 |
| 2022-10-27 | 17.13 |
| 2022-10-26 | 18.23 |
| 2022-10-25 | 16.34 |
| 2022-10-24 | 13.83 |
| 2022-10-21 | 19.96 |
| 2022-10-20 | 17.13 |
| 2022-10-19 | 19.17 |
| 2022-10-18 | 20.59 |
| 2022-10-17 | 20.43 |
| 2022-10-14 | 20.43 |
| 2022-10-13 | 22.47 |
| 2022-10-12 | 26.56 |
| 2022-10-11 | 28.29 |
| 2022-10-10 | 31.28 |
| 2022-10-07 | 35.21 |
| 2022-10-06 | 35.68 |
| 2022-10-05 | 31.12 |
| 2022-10-03 | 29.23 |
| 2022-09-30 | 30.18 |
| 2022-09-29 | 31.12 |
| 2022-09-28 | 33.32 |
| 2022-09-27 | 40.71 |
| 2022-09-26 | 37.09 |
| 2022-09-23 | 40.24 |
| 2022-09-22 | 38.82 |
| 2022-09-21 | 40.55 |
| 2022-09-20 | 38.82 |
| 2022-09-19 | 35.84 |
| 2022-09-16 | 34.42 |
| 2022-09-15 | 33.79 |
| 2022-09-14 | 35.05 |
| 2022-09-13 | 33.95 |
| 2022-09-09 | 31.43 |
| 2022-09-08 | 30.18 |
| 2022-09-07 | 28.92 |
| 2022-09-06 | 29.86 |
| 2022-09-05 | 29.55 |
| 2022-09-02 | 30.18 |
| 2022-09-01 | 28.13 |
| 2022-08-31 | 28.29 |
| 2022-08-30 | 28.76 |
| 2022-08-29 | 29.39 |
| 2022-08-26 | 30.81 |
| 2022-08-25 | 33.16 |
| 2022-08-24 | 33.16 |
| 2022-08-23 | 32.06 |
| 2022-08-22 | 33.95 |
| 2022-08-19 | 36.15 |
| 2022-08-18 | 35.99 |
| 2022-08-17 | 38.20 |
| 2022-08-16 | 37.72 |
| 2022-08-15 | 34.11 |
| 2022-08-12 | 33.01 |
| 2022-08-11 | 38.04 |
| 2022-08-10 | 35.21 |
| 2022-08-09 | 33.95 |
| 2022-08-08 | 35.05 |
| 2022-08-05 | 33.16 |
| 2022-08-04 | 33.16 |
| 2022-08-03 | 30.65 |
| 2022-08-02 | 28.76 |
| 2022-08-01 | 30.02 |
| 2022-07-29 | 27.66 |
| 2022-07-28 | 27.98 |
| 2022-07-27 | 28.60 |
| 2022-07-26 | 29.23 |
| 2022-07-25 | 29.71 |
| 2022-07-22 | 30.18 |
| 2022-07-21 | 30.18 |
| 2022-07-20 | 30.65 |
| 2022-07-19 | 33.01 |
| 2022-07-18 | 33.32 |
| 2022-07-15 | 30.18 |
| 2022-07-14 | 33.64 |
| 2022-07-13 | 33.16 |
| 2022-07-12 | 32.38 |
| 2022-07-11 | 32.06 |
| 2022-07-08 | 34.11 |
| 2022-07-07 | 34.42 |
| 2022-07-06 | 30.33 |
| 2022-07-05 | 34.58 |
| 2022-07-04 | 34.89 |
| 2022-06-30 | 35.05 |
| 2022-06-29 | 35.05 |
| 2022-06-28 | 35.21 |
| 2022-06-27 | 27.03 |
| 2022-06-24 | 21.84 |
| 2022-06-23 | 21.69 |
| 2022-06-22 | 19.64 |
| 2022-06-21 | 20.59 |
| 2022-06-20 | 20.27 |
| 2022-06-17 | 18.54 |
| 2022-06-16 | 20.27 |
| 2022-06-15 | 21.22 |
| 2022-06-14 | 22.16 |
| 2022-06-13 | 22.32 |
| 2022-06-10 | 24.67 |
| 2022-06-09 | 24.52 |
| 2022-06-08 | 27.03 |
| 2022-06-07 | 27.66 |
| 2022-06-06 | 30.49 |
| 2022-06-02 | 29.55 |
| 2022-06-01 | 32.06 |
| 2022-05-31 | 28.92 |
| 2022-05-30 | 30.33 |
| 2022-05-27 | 30.65 |
| 2022-05-26 | 25.30 |
| 2022-05-25 | 22.63 |
| 2022-05-24 | 22.47 |
| 2022-05-23 | 23.42 |
| 2022-05-20 | 23.89 |
| 2022-05-19 | 22.79 |
| 2022-05-18 | 25.77 |
| 2022-05-17 | 25.30 |
| 2022-05-16 | 22.32 |
| 2022-05-13 | 21.84 |
| 2022-05-12 | 20.74 |
| 2022-05-11 | 23.26 |
| 2022-05-10 | 22.63 |
| 2022-05-06 | 24.20 |
| 2022-05-05 | 29.39 |
| 2022-05-04 | 27.35 |
| 2022-05-03 | 27.35 |
| 2022-04-29 | 23.89 |
| 2022-04-28 | 23.26 |
| 2022-04-27 | 25.15 |
| 2022-04-26 | 22.79 |
| 2022-04-25 | 20.43 |
| 2022-04-22 | 16.18 |
| 2022-04-21 | 15.87 |
| 2022-04-20 | 16.18 |
| 2022-04-19 | 18.39 |
| 2022-04-14 | 21.06 |
| 2022-04-13 | 20.74 |
| 2022-04-12 | 20.27 |
| 2022-04-11 | 15.40 |
| 2022-04-08 | 19.33 |
| 2022-04-07 | 18.39 |
| 2022-04-06 | 21.53 |
| 2022-04-04 | 22.79 |
| 2022-04-01 | 22.32 |
| 2022-03-31 | 21.22 |
| 2022-03-30 | 22.16 |
| 2022-03-29 | 17.91 |
| 2022-03-28 | 20.74 |
| 2022-03-25 | 19.64 |
| 2022-03-24 | 20.11 |
| 2022-03-23 | 22.32 |
| 2022-03-22 | 21.22 |
| 2022-03-21 | 22.00 |
| 2022-03-18 | 21.53 |
| 2022-03-17 | 18.07 |
| 2022-03-16 | 11.47 |
| 2022-03-15 | 6.12 |
| 2022-03-14 | 8.32 |
| 2022-03-11 | 11.94 |
| 2022-03-10 | 11.00 |
| 2022-03-09 | 4.39 |
| 2022-03-08 | -0.32 |
| 2022-03-07 | 2.51 |
| 2022-03-04 | 11.94 |
| 2022-03-03 | 13.98 |
| 2022-03-02 | 10.21 |
| 2022-03-01 | 10.05 |
| 2022-02-28 | 9.42 |
| 2022-02-25 | 11.00 |
| 2022-02-24 | 10.68 |
| 2022-02-23 | 11.31 |
| 2022-02-22 | 11.63 |
| 2022-02-21 | 12.88 |
| 2022-02-18 | 11.94 |
| 2022-02-17 | 13.98 |
| 2022-02-16 | 13.67 |
| 2022-02-15 | 8.64 |
| 2022-02-14 | 9.27 |
| 2022-02-11 | 9.74 |
| 2022-02-10 | 9.27 |
| 2022-02-09 | 10.37 |
| 2022-02-08 | 7.54 |
| 2022-02-07 | 5.34 |
| 2022-02-04 | 3.76 |
| 2022-01-31 | 1.88 |
| 2022-01-28 | 1.25 |
| 2022-01-27 | 0.31 |
| 2022-01-26 | 2.35 |
| 2022-01-25 | 3.29 |
| 2022-01-24 | 3.61 |
| 2022-01-21 | 3.61 |
| 2022-01-20 | 0.78 |
| 2022-01-19 | 0.93 |
| 2022-01-18 | 1.56 |
| 2022-01-17 | 0.62 |
| 2022-01-14 | 0.31 |
| 2022-01-13 | -0.32 |
| 2022-01-12 | 0.78 |
| 2022-01-11 | 1.56 |
| 2022-01-10 | 2.35 |
| 2022-01-07 | 0.15 |
| 2022-01-06 | -0.80 |
| 2022-01-05 | 1.09 |
| 2022-01-04 | 3.14 |
| 2022-01-03 | 0.31 |
| 2021-12-31 | 0.46 |
| 2021-12-30 | 1.09 |
| 2021-12-29 | 2.51 |
| 2021-12-28 | 1.72 |
| 2021-12-24 | 0.31 |
| 2021-12-23 | 0.15 |
| 2021-12-22 | -0.32 |
| 2021-12-21 | -0.48 |
| 2021-12-20 | -0.95 |
| 2021-12-17 | -0.95 |
| 2021-12-16 | 0.31 |
| 2021-12-15 | 0.93 |
| 2021-12-14 | 0.15 |
| 2021-12-13 | 1.72 |
| 2021-12-10 | 1.88 |
| 2021-12-09 | 3.61 |
| 2021-12-08 | 2.03 |
| 2021-12-07 | 2.19 |
| 2021-12-06 | -3.00 |
| 2021-12-03 | -1.58 |
| 2021-12-02 | -3.00 |
| 2021-12-01 | -0.95 |
| 2021-11-30 | -0.95 |
| 2021-11-29 | 2.51 |
| 2021-11-26 | 6.28 |
| 2021-11-25 | 10.84 |
| 2021-11-24 | 11.15 |
| 2021-11-23 | 11.15 |
| 2021-11-22 | 11.15 |
| 2021-11-19 | 11.63 |
| 2021-11-18 | 12.88 |
| 2021-11-17 | 13.67 |
| 2021-11-16 | 14.77 |
| 2021-11-15 | 14.61 |
| 2021-11-12 | 15.24 |
| 2021-11-11 | 14.46 |
| 2021-11-10 | 16.03 |
| 2021-11-09 | 16.97 |
| 2021-11-08 | 17.91 |
| 2021-11-05 | 12.57 |
| 2021-11-04 | 11.94 |
| 2021-11-03 | 12.88 |
| 2021-11-02 | 12.88 |
| 2021-11-01 | 11.31 |
| 2021-10-29 | 12.73 |
| 2021-10-28 | 12.73 |
| 2021-10-27 | 11.31 |
| 2021-10-26 | 12.57 |
| 2021-10-25 | 12.25 |
| 2021-10-22 | 15.08 |
| 2021-10-21 | 12.41 |
| 2021-10-20 | 13.04 |
| 2021-10-19 | 14.46 |
| 2021-10-18 | 15.71 |
| 2021-10-15 | 16.66 |
| 2021-10-12 | 13.20 |
| 2021-10-11 | 12.88 |
| 2021-10-08 | 11.00 |
| 2021-10-07 | 10.52 |
| 2021-10-06 | 11.00 |
| 2021-10-05 | 8.01 |
| 2021-10-04 | 8.48 |
| 2021-09-30 | 2.98 |
| 2021-09-29 | 1.88 |
| 2021-09-28 | 2.19 |
| 2021-09-27 | 2.19 |
| 2021-09-24 | 1.88 |
| 2021-09-23 | 2.98 |
| 2021-09-21 | 2.51 |
| 2021-09-20 | -0.48 |
| 2021-09-17 | 1.56 |
| 2021-09-16 | 1.56 |
| 2021-09-15 | 2.66 |
| 2021-09-14 | 2.98 |
| 2021-09-13 | 4.71 |
| 2021-09-10 | 6.44 |
| 2021-09-09 | 5.97 |
| 2021-09-08 | 6.59 |
| 2021-09-07 | 3.29 |
| 2021-09-06 | 2.82 |
| 2021-09-03 | 3.29 |
| 2021-09-02 | 2.98 |
| 2021-09-01 | 4.08 |
| 2021-08-31 | 2.66 |
| 2021-08-30 | 2.03 |
| 2021-08-27 | -0.17 |
| 2021-08-26 | 0.46 |
| 2021-08-25 | -0.17 |
| 2021-08-24 | -0.64 |
| 2021-08-23 | -3.31 |
| 2021-08-20 | -2.52 |
| 2021-08-19 | -2.05 |
| 2021-08-18 | -0.01 |
| 2021-08-17 | 0.15 |
| 2021-08-16 | -0.48 |
| 2021-08-13 | -1.90 |
| 2021-08-12 | -1.58 |
| 2021-08-11 | 0.93 |
| 2021-08-10 | -2.52 |
| 2021-08-09 | -0.95 |
| 2021-08-06 | -2.52 |
| 2021-08-05 | -3.00 |
| 2021-08-04 | -1.90 |
| 2021-08-03 | -0.48 |
| 2021-08-02 | -1.11 |
| 2021-07-30 | -2.05 |
| 2021-07-29 | -0.01 |
| 2021-07-28 | -0.32 |
| 2021-07-27 | 0.15 |
| 2021-07-26 | -0.32 |
| 2021-07-23 | 2.19 |
| 2021-07-22 | 1.72 |
| 2021-07-21 | 0.15 |
| 2021-07-20 | 0.78 |
| 2021-07-19 | 2.98 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 3.76 |
| 2021-07-14 | 3.14 |
| 2021-07-13 | 5.34 |
| 2021-07-12 | 4.55 |
| 2021-07-09 | 5.34 |
| 2021-07-08 | 6.12 |
| 2021-07-07 | 7.07 |
| 2021-07-06 | 5.65 |
| 2021-07-05 | 3.76 |
| 2021-07-02 | 2.98 |
| 2021-06-30 | 3.14 |
| 2021-06-29 | 3.76 |
| 2021-06-28 | 5.65 |
| 2021-06-25 | 7.07 |
| 2021-06-24 | 7.85 |
| 2021-06-23 | 8.64 |
| 2021-06-22 | 8.95 |
| 2021-06-21 | 11.47 |
| 2021-06-18 | 8.95 |
| 2021-06-17 | 8.17 |
| 2021-06-16 | 8.01 |
| 2021-06-15 | 9.90 |
| 2021-06-11 | 11.15 |
| 2021-06-10 | 11.00 |
| 2021-06-09 | 9.11 |
| 2021-06-08 | 8.01 |
| 2021-06-07 | 6.28 |
| 2021-06-04 | 6.75 |
| 2021-06-03 | 6.91 |
| 2021-06-02 | 6.75 |
| 2021-06-01 | 4.55 |
| 2021-05-31 | 5.02 |
| 2021-05-28 | 6.44 |
| 2021-05-27 | 6.75 |
| 2021-05-26 | 6.44 |
| 2021-05-25 | 5.02 |
| 2021-05-24 | 4.24 |
| 2021-05-21 | 3.29 |
| 2021-05-20 | 2.51 |
| 2021-05-18 | 2.35 |
| 2021-05-17 | 0.46 |
| 2021-05-14 | 0.93 |
| 2021-05-13 | 0.62 |
| 2021-05-12 | 0.93 |
| 2021-05-11 | 4.08 |
| 2021-05-10 | 4.24 |
| 2021-05-07 | 2.35 |
| 2021-05-06 | 2.66 |
| 2021-05-05 | 4.86 |
| 2021-05-04 | 6.75 |
| 2021-05-03 | 5.34 |
| 2021-04-30 | 7.69 |
| 2021-04-29 | 8.95 |
| 2021-04-28 | 9.74 |
| 2021-04-27 | 11.63 |
| 2021-04-26 | 11.15 |
| 2021-04-23 | 8.48 |
| 2021-04-22 | 10.05 |
| 2021-04-21 | 9.11 |
| 2021-04-20 | 11.47 |
| 2021-04-19 | 12.10 |
| 2021-04-16 | 12.41 |
| 2021-04-15 | 10.37 |
| 2021-04-14 | 11.31 |
| 2021-04-13 | 11.15 |
| 2021-04-12 | 11.00 |
| 2021-04-09 | 11.63 |
| 2021-04-08 | 13.67 |
| 2021-04-07 | 13.67 |
| 2021-04-01 | 13.83 |
| 2021-03-31 | 13.98 |
| 2021-03-30 | 15.08 |
| 2021-03-29 | 13.35 |
| 2021-03-26 | 13.20 |
| 2021-03-25 | 11.47 |
| 2021-03-24 | 8.64 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 19.96 |
| 2021-03-19 | 19.80 |
| 2021-03-18 | 24.05 |
| 2021-03-17 | 21.22 |
| 2021-03-16 | 18.86 |
| 2021-03-15 | 18.86 |
| 2021-03-12 | 15.71 |
| 2021-03-11 | 16.18 |
| 2021-03-10 | 11.00 |
| 2021-03-09 | 11.63 |
| 2021-03-08 | 10.05 |
| 2021-03-05 | 16.50 |
| 2021-03-04 | 17.28 |
| 2021-03-03 | 16.50 |
| 2021-03-02 | 16.34 |
| 2021-03-01 | 14.61 |
| 2021-02-26 | 13.20 |
| 2021-02-25 | 16.03 |
| 2021-02-24 | 16.50 |
| 2021-02-23 | 18.23 |
| 2021-02-22 | 12.73 |
| 2021-02-19 | 9.58 |
| 2021-02-18 | 9.90 |
| 2021-02-17 | 9.74 |
| 2021-02-16 | 8.95 |
| 2021-02-11 | 3.14 |
| 2021-02-10 | 1.41 |
| 2021-02-09 | 2.82 |
| 2021-02-08 | 2.19 |
| 2021-02-05 | -0.17 |
| 2021-02-04 | -1.74 |
| 2021-02-03 | -0.95 |
| 2021-02-02 | -4.10 |
| 2021-02-01 | -4.57 |
| 2021-01-29 | -5.98 |
| 2021-01-28 | -6.46 |
| 2021-01-27 | 3.61 |
| 2021-01-26 | 3.45 |
| 2021-01-25 | 6.59 |
| 2021-01-22 | 8.95 |
| 2021-01-21 | 12.41 |
| 2021-01-20 | 12.25 |
| 2021-01-19 | 13.98 |
| 2021-01-18 | 12.25 |
| 2021-01-15 | 12.25 |
| 2021-01-14 | 13.83 |
| 2021-01-13 | 15.08 |
| 2021-01-12 | 13.83 |
| 2021-01-11 | 12.57 |
| 2021-01-08 | 14.77 |
| 2021-01-07 | 13.35 |
| 2021-01-06 | 14.14 |
| 2021-01-05 | 12.57 |
| 2021-01-04 | 14.30 |
| 2020-12-31 | 12.73 |
| 2020-12-30 | 13.83 |
| 2020-12-29 | 12.57 |
| 2020-12-28 | 12.25 |
| 2020-12-24 | 11.78 |
| 2020-12-23 | 11.00 |
| 2020-12-22 | 10.84 |
| 2020-12-21 | 12.73 |
| 2020-12-18 | 16.34 |
| 2020-12-17 | 17.91 |
| 2020-12-16 | 20.43 |
| 2020-12-15 | 19.96 |
| 2020-12-14 | 22.00 |
| 2020-12-11 | 20.11 |
| 2020-12-10 | 16.66 |
| 2020-12-09 | 17.60 |
| 2020-12-08 | 17.28 |
| 2020-12-07 | 21.22 |
| 2020-12-04 | 22.16 |
| 2020-12-03 | 21.84 |
| 2020-12-02 | 17.13 |
| 2020-12-01 | 16.81 |
| 2020-11-30 | 14.14 |
| 2020-11-27 | 15.08 |
| 2020-11-26 | 16.34 |
| 2020-11-25 | 15.87 |
| 2020-11-24 | 15.71 |
| 2020-11-23 | 7.38 |
| 2020-11-20 | 12.10 |
| 2020-11-19 | 15.71 |
| 2020-11-18 | 10.37 |
| 2020-11-17 | 8.01 |
| 2020-11-16 | 0.93 |
| 2020-11-13 | -3.00 |
| 2020-11-12 | -0.17 |
| 2020-11-11 | 2.19 |
| 2020-11-10 | 0.78 |
| 2020-11-09 | -11.64 |
| 2020-11-06 | -13.06 |
| 2020-11-05 | -13.69 |
| 2020-11-04 | -16.05 |
| 2020-11-03 | -15.57 |
| 2020-11-02 | -17.30 |
| 2020-10-30 | -17.30 |
| 2020-10-29 | -16.67 |
| 2020-10-28 | -13.84 |
| 2020-10-27 | -11.64 |
| 2020-10-23 | -8.03 |
| 2020-10-22 | -11.17 |
| 2020-10-21 | -8.03 |
| 2020-10-20 | -10.07 |
| 2020-10-19 | -8.81 |
| 2020-10-16 | -9.13 |
| 2020-10-15 | -11.80 |
| 2020-10-14 | -16.83 |
| 2020-10-12 | -14.32 |
| 2020-10-09 | -14.94 |
| 2020-10-08 | -14.00 |
| 2020-10-07 | -14.16 |
| 2020-10-06 | -14.63 |
| 2020-10-05 | -14.94 |
| 2020-09-30 | -15.89 |
| 2020-09-29 | -16.20 |
| 2020-09-28 | -15.42 |
| 2020-09-25 | -17.93 |
| 2020-09-24 | -16.05 |
| 2020-09-23 | -14.32 |
| 2020-09-22 | -12.43 |
| 2020-09-21 | -10.54 |
| 2020-09-18 | -6.61 |
| 2020-09-17 | -6.77 |
| 2020-09-16 | -4.10 |
| 2020-09-15 | -3.63 |
| 2020-09-14 | -2.05 |
| 2020-09-11 | -1.74 |
| 2020-09-10 | -0.80 |
| 2020-09-09 | -0.17 |
| 2020-09-08 | 0.15 |
| 2020-09-07 | -0.95 |
| 2020-09-04 | -2.05 |
| 2020-09-03 | -1.58 |
| 2020-09-02 | -3.00 |
| 2020-09-01 | -1.27 |
| 2020-08-31 | -0.95 |
| 2020-08-28 | -4.10 |
| 2020-08-27 | -3.94 |
| 2020-08-26 | -2.52 |
| 2020-08-25 | -4.57 |
| 2020-08-24 | -10.39 |
| 2020-08-21 | -12.74 |
| 2020-08-20 | -14.00 |
| 2020-08-19 | -14.32 |
| 2020-08-18 | -14.47 |
| 2020-08-17 | -12.43 |
| 2020-08-14 | -13.37 |
| 2020-08-13 | -10.23 |
| 2020-08-12 | -7.56 |
| 2020-08-11 | -17.46 |
| 2020-08-10 | -19.98 |
| 2020-08-07 | -13.84 |
| 2020-08-06 | -14.32 |
| 2020-08-05 | -13.06 |
| 2020-08-04 | -16.83 |
| 2020-08-03 | -18.88 |
| 2020-07-31 | -17.77 |
| 2020-07-30 | -17.15 |
| 2020-07-29 | -16.36 |
| 2020-07-28 | -14.32 |
| 2020-07-27 | -11.64 |
| 2020-07-24 | -12.59 |
| 2020-07-23 | -8.97 |
| 2020-07-22 | -9.44 |
| 2020-07-21 | -8.50 |
| 2020-07-20 | -7.40 |
| 2020-07-17 | -5.35 |
| 2020-07-16 | -3.94 |
| 2020-07-15 | -7.24 |
| 2020-07-14 | -4.13 |
| 2020-07-13 | -4.95 |
| 2020-07-10 | -6.87 |
| 2020-07-09 | -1.94 |
| 2020-07-08 | -0.98 |
| 2020-07-07 | 1.21 |
| 2020-07-06 | 3.40 |
| 2020-07-03 | -0.02 |
| 2020-07-02 | 1.89 |
| 2020-06-30 | 2.72 |
| 2020-06-29 | 2.44 |
| 2020-06-26 | 5.59 |
| 2020-06-24 | 6.00 |
| 2020-06-23 | 7.51 |
| 2020-06-22 | 8.61 |
| 2020-06-19 | 9.43 |
| 2020-06-18 | 10.25 |
| 2020-06-17 | 11.21 |
| 2020-06-16 | 10.93 |
| 2020-06-15 | 10.80 |
| 2020-06-12 | 13.67 |
| 2020-06-11 | 15.32 |
| 2020-06-10 | 19.42 |
| 2020-06-09 | 20.66 |
| 2020-06-08 | 20.66 |
| 2020-06-05 | 21.89 |
| 2020-06-04 | 15.59 |
| 2020-06-03 | 13.12 |
| 2020-06-02 | 11.62 |
| 2020-06-01 | 11.62 |
| 2020-05-29 | 7.65 |
| 2020-05-28 | 7.92 |
| 2020-05-27 | 11.48 |
| 2020-05-26 | 11.07 |
| 2020-05-25 | 9.15 |
| 2020-05-22 | 11.07 |
| 2020-05-21 | 16.96 |
| 2020-05-20 | 19.84 |
| 2020-05-19 | 17.92 |
| 2020-05-18 | 17.23 |
| 2020-05-15 | 21.20 |
| 2020-05-14 | 21.89 |
| 2020-05-13 | 22.71 |
| 2020-05-12 | 24.63 |
| 2020-05-11 | 25.18 |
| 2020-05-08 | 24.90 |
| 2020-05-07 | 23.40 |
| 2020-05-06 | 24.90 |
| 2020-05-05 | 25.18 |
| 2020-05-04 | 24.08 |
| 2020-04-29 | 25.86 |
| 2020-04-28 | 24.49 |
| 2020-04-27 | 21.48 |
| 2020-04-24 | 21.89 |
| 2020-04-23 | 22.99 |
| 2020-04-22 | 23.53 |
| 2020-04-21 | 21.89 |
| 2020-04-20 | 28.60 |
| 2020-04-17 | 28.19 |
| 2020-04-16 | 23.40 |
| 2020-04-15 | 22.30 |
| 2020-04-14 | 24.90 |
| 2020-04-09 | 23.81 |
| 2020-04-08 | 17.92 |
| 2020-04-07 | 16.41 |
| 2020-04-06 | 13.26 |
| 2020-04-03 | 12.17 |
| 2020-04-02 | 12.30 |
| 2020-04-01 | 11.21 |
| 2020-03-31 | 13.67 |
| 2020-03-30 | 11.21 |
| 2020-03-27 | 11.21 |
| 2020-03-26 | 13.81 |
| 2020-03-25 | 15.45 |
| 2020-03-24 | 7.51 |
| 2020-03-23 | 4.91 |
| 2020-03-20 | 10.52 |
| 2020-03-19 | 11.76 |
| 2020-03-18 | 14.63 |
| 2020-03-17 | 21.62 |
| 2020-03-16 | 24.08 |
| 2020-03-13 | 29.97 |
| 2020-03-12 | 33.80 |
| 2020-03-11 | 39.42 |
| 2020-03-10 | 35.17 |
| 2020-03-09 | 33.94 |
| 2020-03-06 | 36.00 |
| 2020-03-05 | 41.06 |
| 2020-03-04 | 38.32 |
| 2020-03-03 | 39.69 |
| 2020-03-02 | 39.15 |
| 2020-02-28 | 37.23 |
| 2020-02-27 | 39.97 |
| 2020-02-26 | 39.42 |
| 2020-02-25 | 40.52 |
| 2020-02-24 | 42.16 |
| 2020-02-21 | 43.80 |
| 2020-02-20 | 44.08 |
| 2020-02-19 | 42.71 |
| 2020-02-18 | 40.79 |
| 2020-02-17 | 43.80 |
| 2020-02-14 | 43.80 |
| 2020-02-13 | 43.53 |
| 2020-02-12 | 44.90 |
| 2020-02-11 | 42.16 |
| 2020-02-10 | 40.79 |
| 2020-02-07 | 41.61 |
| 2020-02-06 | 44.90 |
| 2020-02-05 | 39.15 |
| 2020-02-04 | 35.45 |
| 2020-02-03 | 34.08 |
| 2020-01-31 | 34.76 |
| 2020-01-30 | 32.30 |
| 2020-01-29 | 35.17 |
| 2020-01-24 | 39.69 |
| 2020-01-23 | 38.87 |
| 2020-01-22 | 41.89 |
| 2020-01-21 | 42.16 |
| 2020-01-20 | 48.19 |
| 2020-01-17 | 51.20 |
| 2020-01-16 | 53.66 |
| 2020-01-15 | 55.31 |
| 2020-01-14 | 55.85 |
| 2020-01-13 | 52.57 |
| 2020-01-10 | 53.39 |
| 2020-01-09 | 50.92 |
| 2020-01-08 | 48.73 |
| 2020-01-07 | 49.83 |
| 2020-01-06 | 49.55 |
| 2020-01-03 | 56.13 |
| 2020-01-02 | 56.68 |
| 2019-12-31 | 57.77 |
| 2019-12-30 | 56.13 |
| 2019-12-27 | 55.58 |
| 2019-12-24 | 55.03 |
| 2019-12-23 | 53.94 |
| 2019-12-20 | 54.21 |
| 2019-12-19 | 55.31 |
| 2019-12-18 | 53.12 |
| 2019-12-17 | 53.39 |
| 2019-12-16 | 48.19 |
| 2019-12-13 | 49.01 |
| 2019-12-12 | 43.25 |
| 2019-12-11 | 41.34 |
| 2019-12-10 | 40.79 |
| 2019-12-09 | 41.34 |
| 2019-12-06 | 42.98 |
| 2019-12-05 | 41.34 |
| 2019-12-04 | 42.16 |
| 2019-12-03 | 41.61 |
| 2019-12-02 | 43.53 |
| 2019-11-29 | 43.25 |
| 2019-11-28 | 42.98 |
| 2019-11-27 | 39.97 |
| 2019-11-26 | 38.60 |
| 2019-11-25 | 38.60 |
| 2019-11-22 | 35.04 |
| 2019-11-21 | 36.41 |
| 2019-11-20 | 36.13 |
| 2019-11-19 | 35.59 |
| 2019-11-18 | 34.63 |
| 2019-11-15 | 34.49 |
| 2019-11-14 | 35.72 |
| 2019-11-13 | 36.82 |
| 2019-11-12 | 37.50 |
| 2019-11-11 | 36.54 |
| 2019-11-08 | 39.15 |
| 2019-11-07 | 40.79 |
| 2019-11-06 | 39.97 |
| 2019-11-05 | 40.52 |
| 2019-11-04 | 40.52 |
| 2019-11-01 | 38.05 |
| 2019-10-31 | 37.23 |
| 2019-10-30 | 36.82 |
| 2019-10-29 | 37.50 |
| 2019-10-28 | 37.78 |
| 2019-10-25 | 36.41 |
| 2019-10-24 | 36.68 |
| 2019-10-23 | 35.31 |
| 2019-10-22 | 38.05 |
| 2019-10-21 | 35.59 |
| 2019-10-18 | 36.41 |
| 2019-10-17 | 39.42 |
| 2019-10-16 | 34.90 |
| 2019-10-15 | 35.86 |
| 2019-10-14 | 35.45 |
| 2019-10-11 | 33.94 |
| 2019-10-10 | 30.65 |
| 2019-10-09 | 31.20 |
| 2019-10-08 | 31.34 |
| 2019-10-04 | 36.41 |
| 2019-10-03 | 37.50 |
| 2019-10-02 | 36.95 |
| 2019-09-30 | 34.22 |
| 2019-09-27 | 33.39 |
| 2019-09-26 | 34.49 |
| 2019-09-25 | 34.49 |
| 2019-09-24 | 36.68 |
| 2019-09-23 | 38.60 |
| 2019-09-20 | 38.60 |
| 2019-09-19 | 40.52 |
| 2019-09-18 | 41.06 |
| 2019-09-17 | 39.97 |
| 2019-09-16 | 42.98 |
| 2019-09-13 | 49.01 |
| 2019-09-12 | 45.45 |
| 2019-09-11 | 46.82 |
| 2019-09-10 | 42.98 |
| 2019-09-09 | 42.71 |
| 2019-09-06 | 42.98 |
| 2019-09-05 | 41.34 |
| 2019-09-04 | 46.54 |
| 2019-09-03 | 36.68 |
| 2019-09-02 | 36.95 |
| 2019-08-30 | 37.49 |
| 2019-08-29 | 36.41 |
| 2019-08-28 | 35.87 |
| 2019-08-27 | 38.30 |
| 2019-08-26 | 38.56 |
| 2019-08-23 | 38.03 |
| 2019-08-22 | 39.91 |
| 2019-08-21 | 40.18 |
| 2019-08-20 | 43.41 |
| 2019-08-19 | 43.95 |
| 2019-08-16 | 42.60 |
| 2019-08-15 | 39.64 |
| 2019-08-14 | 32.11 |
| 2019-08-13 | 28.47 |
| 2019-08-12 | 31.84 |
| 2019-08-09 | 38.56 |
| 2019-08-08 | 38.83 |
| 2019-08-07 | 39.91 |
| 2019-08-06 | 38.83 |
| 2019-08-05 | 39.91 |
| 2019-08-02 | 46.10 |
| 2019-08-01 | 47.71 |
| 2019-07-31 | 49.06 |
| 2019-07-30 | 49.60 |
| 2019-07-29 | 48.79 |
| 2019-07-26 | 53.36 |
| 2019-07-25 | 53.36 |
| 2019-07-24 | 54.71 |
| 2019-07-23 | 59.55 |
| 2019-07-22 | 59.82 |
| 2019-07-19 | 62.78 |
| 2019-07-18 | 63.86 |
| 2019-07-17 | 64.93 |
| 2019-07-16 | 60.36 |
| 2019-07-15 | 59.01 |
| 2019-07-12 | 56.59 |
| 2019-07-11 | 56.59 |
| 2019-07-10 | 54.71 |
| 2019-07-09 | 55.78 |
| 2019-07-08 | 56.05 |
| 2019-07-05 | 57.67 |
| 2019-07-04 | 57.94 |
| 2019-07-03 | 59.01 |
| 2019-07-02 | 58.21 |
| 2019-06-28 | 57.13 |
| 2019-06-27 | 54.71 |
| 2019-06-26 | 56.05 |
| 2019-06-25 | 55.51 |
| 2019-06-24 | 58.74 |
| 2019-06-21 | 60.63 |
| 2019-06-20 | 55.25 |
| 2019-06-19 | 53.09 |
| 2019-06-18 | 49.86 |
| 2019-06-17 | 49.06 |
| 2019-06-14 | 47.44 |
| 2019-06-13 | 46.90 |
| 2019-06-12 | 47.17 |
| 2019-06-11 | 50.13 |
| 2019-06-10 | 47.98 |
| 2019-06-06 | 48.79 |
| 2019-06-05 | 52.02 |
| 2019-06-04 | 50.67 |
| 2019-06-03 | 50.13 |
| 2019-05-31 | 50.13 |
| 2019-05-30 | 52.02 |
| 2019-05-29 | 52.29 |
| 2019-05-28 | 53.90 |
| 2019-05-27 | 54.71 |
| 2019-05-24 | 54.98 |
| 2019-05-23 | 55.51 |
| 2019-05-22 | 60.63 |
| 2019-05-21 | 60.90 |
| 2019-05-20 | 61.97 |
| 2019-05-17 | 64.66 |
| 2019-05-16 | 66.01 |
| 2019-05-15 | 64.93 |
| 2019-05-14 | 65.20 |
| 2019-05-10 | 70.58 |
| 2019-05-09 | 67.89 |
| 2019-05-08 | 70.31 |
| 2019-05-07 | 73.81 |
| 2019-05-06 | 75.42 |
| 2019-05-03 | 80.00 |
| 2019-05-02 | 78.92 |
| 2019-04-30 | 77.58 |
| 2019-04-29 | 78.65 |
| 2019-04-26 | 77.04 |
| 2019-04-25 | 77.85 |
| 2019-04-24 | 79.19 |
| 2019-04-23 | 81.34 |
| 2019-04-18 | 86.99 |
| 2019-04-17 | 86.99 |
| 2019-04-16 | 87.26 |
| 2019-04-15 | 86.73 |
| 2019-04-12 | 85.38 |
| 2019-04-11 | 82.69 |
| 2019-04-10 | 86.19 |
| 2019-04-09 | 85.65 |
| 2019-04-08 | 86.19 |
| 2019-04-04 | 85.11 |
| 2019-04-03 | 84.03 |
| 2019-04-02 | 83.77 |
| 2019-04-01 | 84.57 |
| 2019-03-29 | 82.19 |
| 2019-03-28 | 81.66 |
| 2019-03-27 | 76.88 |
| 2019-03-26 | 81.39 |
| 2019-03-25 | 76.62 |
| 2019-03-22 | 81.66 |
| 2019-03-21 | 81.66 |
| 2019-03-20 | 78.21 |
| 2019-03-19 | 78.21 |
| 2019-03-18 | 75.82 |
| 2019-03-15 | 76.09 |
| 2019-03-14 | 80.33 |
| 2019-03-13 | 78.74 |
| 2019-03-12 | 74.76 |
| 2019-03-11 | 73.70 |
| 2019-03-08 | 70.25 |
| 2019-03-07 | 73.17 |
| 2019-03-06 | 75.29 |
| 2019-03-05 | 76.35 |
| 2019-03-04 | 72.64 |
| 2019-03-01 | 74.76 |
| 2019-02-28 | 75.03 |
| 2019-02-27 | 81.13 |
| 2019-02-26 | 79.80 |
| 2019-02-25 | 83.25 |
| 2019-02-22 | 80.33 |
| 2019-02-21 | 80.33 |
| 2019-02-20 | 72.90 |
| 2019-02-19 | 60.44 |
| 2019-02-18 | 59.11 |
| 2019-02-15 | 59.91 |
| 2019-02-14 | 60.44 |
| 2019-02-13 | 59.64 |
| 2019-02-12 | 58.85 |
| 2019-02-11 | 58.58 |
| 2019-02-08 | 59.64 |
| 2019-02-04 | 60.71 |
| 2019-02-01 | 60.18 |
| 2019-01-31 | 59.64 |
| 2019-01-30 | 61.24 |
| 2019-01-29 | 61.77 |
| 2019-01-28 | 60.44 |
| 2019-01-25 | 62.03 |
| 2019-01-24 | 63.89 |
| 2019-01-23 | 61.77 |
| 2019-01-22 | 61.24 |
| 2019-01-21 | 62.03 |
| 2019-01-18 | 59.91 |
| 2019-01-17 | 58.85 |
| 2019-01-16 | 56.73 |
| 2019-01-15 | 54.61 |
| 2019-01-14 | 51.95 |
| 2019-01-11 | 54.34 |
| 2019-01-10 | 52.48 |
| 2019-01-09 | 50.10 |
| 2019-01-08 | 50.10 |
| 2019-01-07 | 48.24 |
| 2019-01-04 | 45.59 |
| 2019-01-03 | 45.32 |
| 2019-01-02 | 47.45 |
| 2018-12-31 | 47.71 |
| 2018-12-28 | 47.18 |
| 2018-12-27 | 45.59 |
| 2018-12-24 | 47.98 |
| 2018-12-21 | 48.24 |
| 2018-12-20 | 44.79 |
| 2018-12-19 | 45.86 |
| 2018-12-18 | 42.67 |
| 2018-12-17 | 43.73 |
| 2018-12-14 | 45.06 |
| 2018-12-13 | 44.26 |
| 2018-12-12 | 45.32 |
| 2018-12-11 | 42.41 |
| 2018-12-10 | 41.61 |
| 2018-12-07 | 45.32 |
| 2018-12-06 | 47.45 |
| 2018-12-05 | 48.24 |
| 2018-12-04 | 48.24 |
| 2018-12-03 | 47.18 |
| 2018-11-30 | 49.57 |
| 2018-11-29 | 48.77 |
| 2018-11-28 | 45.59 |
| 2018-11-27 | 45.06 |
| 2018-11-26 | 46.39 |
| 2018-11-23 | 43.20 |
| 2018-11-22 | 42.67 |
| 2018-11-21 | 44.26 |
| 2018-11-20 | 43.47 |
| 2018-11-19 | 45.06 |
| 2018-11-16 | 44.53 |
| 2018-11-15 | 45.06 |
| 2018-11-14 | 44.53 |
| 2018-11-13 | 41.35 |
| 2018-11-12 | 39.76 |
| 2018-11-09 | 42.94 |
| 2018-11-08 | 43.20 |
| 2018-11-07 | 41.61 |
| 2018-11-06 | 42.14 |
| 2018-11-05 | 38.69 |
| 2018-11-02 | 38.96 |
| 2018-11-01 | 33.66 |
| 2018-10-31 | 32.07 |
| 2018-10-30 | 33.13 |
| 2018-10-29 | 31.53 |
| 2018-10-26 | 32.33 |
| 2018-10-25 | 35.51 |
| 2018-10-24 | 40.82 |
| 2018-10-23 | 41.08 |
| 2018-10-22 | 44.53 |
| 2018-10-19 | 42.41 |
| 2018-10-18 | 42.14 |
| 2018-10-16 | 40.55 |
| 2018-10-15 | 45.06 |
| 2018-10-12 | 46.12 |
| 2018-10-11 | 46.12 |
| 2018-10-10 | 50.10 |
| 2018-10-09 | 50.10 |
| 2018-10-08 | 48.51 |
| 2018-10-05 | 51.16 |
| 2018-10-04 | 51.69 |
| 2018-10-03 | 52.48 |
| 2018-10-02 | 51.42 |
| 2018-09-28 | 56.46 |
| 2018-09-27 | 48.51 |
| 2018-09-26 | 48.51 |
| 2018-09-24 | 50.10 |
| 2018-09-21 | 51.42 |
| 2018-09-20 | 49.04 |
| 2018-09-19 | 51.42 |
| 2018-09-18 | 47.98 |
| 2018-09-17 | 46.65 |
| 2018-09-14 | 49.30 |
| 2018-09-13 | 47.18 |
| 2018-09-12 | 45.59 |
| 2018-09-11 | 49.83 |
| 2018-09-10 | 50.63 |
| 2018-09-07 | 51.16 |
| 2018-09-06 | 51.42 |
| 2018-09-05 | 52.75 |
| 2018-09-04 | 54.61 |
| 2018-09-03 | 53.82 |
| 2018-08-31 | 53.82 |
| 2018-08-30 | 55.40 |
| 2018-08-29 | 55.92 |
| 2018-08-28 | 55.13 |
| 2018-08-27 | 55.92 |
| 2018-08-24 | 56.45 |
| 2018-08-23 | 58.29 |
| 2018-08-22 | 61.97 |
| 2018-08-21 | 61.18 |
| 2018-08-20 | 57.76 |
| 2018-08-17 | 56.97 |
| 2018-08-16 | 56.97 |
| 2018-08-15 | 55.92 |
| 2018-08-14 | 58.02 |
| 2018-08-13 | 60.39 |
| 2018-08-10 | 62.23 |
| 2018-08-09 | 65.12 |
| 2018-08-08 | 55.92 |
| 2018-08-07 | 58.81 |
| 2018-08-06 | 56.18 |
| 2018-08-03 | 56.18 |
| 2018-08-02 | 58.29 |
| 2018-08-01 | 59.87 |
| 2018-07-31 | 59.34 |
| 2018-07-30 | 56.45 |
| 2018-07-27 | 56.18 |
| 2018-07-26 | 56.18 |
| 2018-07-25 | 58.81 |
| 2018-07-24 | 57.24 |
| 2018-07-23 | 58.81 |
| 2018-07-20 | 59.87 |
| 2018-07-19 | 59.34 |
| 2018-07-18 | 60.65 |
| 2018-07-17 | 62.76 |
| 2018-07-16 | 61.18 |
| 2018-07-13 | 63.28 |
| 2018-07-12 | 64.07 |
| 2018-07-11 | 58.81 |
| 2018-07-10 | 61.71 |
| 2018-07-09 | 60.92 |
| 2018-07-06 | 58.29 |
| 2018-07-05 | 59.08 |
| 2018-07-04 | 58.55 |
| 2018-07-03 | 60.65 |
| 2018-06-29 | 62.23 |
| 2018-06-28 | 62.23 |
| 2018-06-27 | 65.65 |
| 2018-06-26 | 69.07 |
| 2018-06-25 | 70.91 |
| 2018-06-22 | 71.70 |
| 2018-06-21 | 72.75 |
| 2018-06-20 | 76.96 |
| 2018-06-19 | 74.85 |
| 2018-06-15 | 78.53 |
| 2018-06-14 | 82.21 |
| 2018-06-13 | 80.90 |
| 2018-06-12 | 80.11 |
| 2018-06-11 | 81.16 |
| 2018-06-08 | 78.27 |
| 2018-06-07 | 79.32 |
| 2018-06-06 | 78.27 |
| 2018-06-05 | 74.59 |
| 2018-06-04 | 68.80 |
| 2018-06-01 | 67.49 |
| 2018-05-31 | 68.02 |
| 2018-05-30 | 68.28 |
| 2018-05-29 | 73.54 |
| 2018-05-28 | 74.59 |
| 2018-05-25 | 70.12 |
| 2018-05-24 | 69.86 |
| 2018-05-23 | 68.80 |
| 2018-05-21 | 69.59 |
| 2018-05-18 | 69.59 |
| 2018-05-17 | 71.70 |
| 2018-05-16 | 73.54 |
| 2018-05-15 | 74.59 |
| 2018-05-14 | 74.85 |
| 2018-05-11 | 72.75 |
| 2018-05-10 | 70.38 |
| 2018-05-09 | 69.07 |
| 2018-05-08 | 64.33 |
| 2018-05-07 | 63.55 |
| 2018-05-04 | 63.02 |
| 2018-05-03 | 67.49 |
| 2018-05-02 | 66.18 |
| 2018-04-30 | 66.18 |
| 2018-04-27 | 67.23 |
| 2018-04-26 | 64.33 |
| 2018-04-25 | 68.02 |
| 2018-04-24 | 67.75 |
| 2018-04-23 | 64.07 |
| 2018-04-20 | 63.81 |
| 2018-04-19 | 64.07 |
| 2018-04-18 | 64.60 |
| 2018-04-17 | 65.65 |
| 2018-04-16 | 67.23 |
| 2018-04-13 | 70.12 |
| 2018-04-12 | 71.17 |
| 2018-04-11 | 74.85 |
| 2018-04-10 | 75.90 |
| 2018-04-09 | 76.96 |
| 2018-04-06 | 79.06 |
| 2018-04-04 | 76.69 |
| 2018-04-03 | 78.53 |
| 2018-03-29 | 77.35 |
| 2018-03-28 | 75.25 |
| 2018-03-27 | 78.66 |
| 2018-03-26 | 76.83 |
| 2018-03-23 | 74.73 |
| 2018-03-22 | 78.14 |
| 2018-03-21 | 84.16 |
| 2018-03-20 | 85.47 |
| 2018-03-19 | 89.66 |
| 2018-03-16 | 92.28 |
| 2018-03-15 | 88.88 |
| 2018-03-14 | 80.49 |
| 2018-03-13 | 80.49 |
| 2018-03-12 | 82.33 |
| 2018-03-09 | 77.35 |
| 2018-03-08 | 75.25 |
| 2018-03-07 | 74.21 |
| 2018-03-06 | 74.21 |
| 2018-03-05 | 70.80 |
| 2018-03-02 | 73.42 |
| 2018-03-01 | 76.83 |
| 2018-02-28 | 73.68 |
| 2018-02-27 | 73.42 |
| 2018-02-26 | 75.52 |
| 2018-02-23 | 70.80 |
| 2018-02-22 | 70.28 |
| 2018-02-21 | 68.44 |
| 2018-02-20 | 69.23 |
| 2018-02-15 | 67.40 |
| 2018-02-14 | 65.82 |
| 2018-02-13 | 65.82 |
| 2018-02-12 | 65.56 |
| 2018-02-09 | 60.32 |
| 2018-02-08 | 62.16 |
| 2018-02-07 | 61.89 |
| 2018-02-06 | 60.58 |
| 2018-02-05 | 66.09 |
| 2018-02-02 | 63.20 |
| 2018-02-01 | 62.68 |
| 2018-01-31 | 62.68 |
| 2018-01-30 | 60.58 |
| 2018-01-29 | 62.42 |
| 2018-01-26 | 65.04 |
| 2018-01-25 | 66.87 |
| 2018-01-24 | 68.71 |
| 2018-01-23 | 65.56 |
| 2018-01-22 | 66.35 |
| 2018-01-19 | 68.18 |
| 2018-01-18 | 70.28 |
| 2018-01-17 | 66.09 |
| 2018-01-16 | 68.18 |
| 2018-01-15 | 68.71 |
| 2018-01-12 | 68.97 |
| 2018-01-11 | 66.35 |
| 2018-01-10 | 64.78 |
| 2018-01-09 | 65.56 |
| 2018-01-08 | 64.51 |
| 2018-01-05 | 64.78 |
| 2018-01-04 | 61.37 |
| 2018-01-03 | 60.06 |
| 2018-01-02 | 60.06 |
| 2017-12-29 | 58.75 |
| 2017-12-28 | 57.44 |
| 2017-12-27 | 57.18 |
| 2017-12-22 | 57.96 |
| 2017-12-21 | 57.18 |
| 2017-12-20 | 57.70 |
| 2017-12-19 | 59.54 |
| 2017-12-18 | 56.66 |
| 2017-12-15 | 56.39 |
| 2017-12-14 | 55.35 |
| 2017-12-13 | 55.08 |
| 2017-12-12 | 51.68 |
| 2017-12-11 | 51.15 |
| 2017-12-08 | 47.49 |
| 2017-12-07 | 47.75 |
| 2017-12-06 | 46.70 |
| 2017-12-05 | 50.37 |
| 2017-12-04 | 52.46 |
| 2017-12-01 | 54.82 |
| 2017-11-30 | 57.18 |
| 2017-11-29 | 56.92 |
| 2017-11-28 | 57.96 |
| 2017-11-27 | 59.01 |
| 2017-11-24 | 60.06 |
| 2017-11-23 | 61.63 |
| 2017-11-22 | 62.42 |
| 2017-11-21 | 59.80 |
| 2017-11-20 | 58.49 |
| 2017-11-17 | 56.13 |
| 2017-11-16 | 54.56 |
| 2017-11-15 | 56.92 |
| 2017-11-14 | 56.92 |
| 2017-11-13 | 60.06 |
| 2017-11-10 | 61.63 |
| 2017-11-09 | 62.68 |
| 2017-11-08 | 65.04 |
| 2017-11-07 | 66.09 |
| 2017-11-06 | 70.28 |
| 2017-11-03 | 72.90 |
| 2017-11-02 | 74.73 |
| 2017-11-01 | 74.99 |
| 2017-10-31 | 74.73 |
| 2017-10-30 | 74.99 |
| 2017-10-27 | 74.99 |
| 2017-10-26 | 72.37 |
| 2017-10-25 | 72.90 |
| 2017-10-24 | 72.63 |
| 2017-10-23 | 73.94 |
| 2017-10-20 | 74.73 |
| 2017-10-19 | 70.80 |
| 2017-10-18 | 69.75 |
| 2017-10-17 | 67.13 |
| 2017-10-16 | 68.18 |
| 2017-10-13 | 67.13 |
| 2017-10-12 | 60.85 |
| 2017-10-11 | 56.39 |
| 2017-10-10 | 57.96 |
| 2017-10-09 | 57.18 |
| 2017-10-06 | 56.92 |
| 2017-10-04 | 59.27 |
| 2017-10-03 | 56.13 |
| 2017-09-29 | 54.56 |
| 2017-09-28 | 52.20 |
| 2017-09-27 | 51.15 |
| 2017-09-26 | 51.94 |
| 2017-09-25 | 51.68 |
| 2017-09-22 | 52.46 |
| 2017-09-21 | 53.77 |
| 2017-09-20 | 53.51 |
| 2017-09-19 | 54.30 |
| 2017-09-18 | 55.08 |
| 2017-09-15 | 54.82 |
| 2017-09-14 | 55.87 |
| 2017-09-13 | 55.87 |
| 2017-09-12 | 57.44 |
| 2017-09-11 | 58.23 |
| 2017-09-08 | 56.13 |
| 2017-09-07 | 54.56 |
| 2017-09-06 | 53.77 |
| 2017-09-05 | 52.99 |
| 2017-09-04 | 53.77 |
| 2017-09-01 | 53.77 |
| 2017-08-31 | 52.20 |
| 2017-08-30 | 52.73 |
| 2017-08-29 | 50.89 |
| 2017-08-28 | 51.94 |
| 2017-08-25 | 51.94 |
| 2017-08-24 | 52.99 |
| 2017-08-22 | 54.30 |
| 2017-08-21 | 55.61 |
| 2017-08-18 | 57.18 |
| 2017-08-17 | 54.56 |
| 2017-08-16 | 53.25 |
| 2017-08-15 | 51.94 |
| 2017-08-14 | 53.25 |
| 2017-08-11 | 54.56 |
| 2017-08-10 | 56.39 |
| 2017-08-09 | 57.18 |
| 2017-08-08 | 58.49 |
| 2017-08-07 | 60.58 |
| 2017-08-04 | 60.32 |
| 2017-08-03 | 59.27 |
| 2017-08-02 | 59.80 |
| 2017-08-01 | 60.06 |
| 2017-07-31 | 60.32 |
| 2017-07-28 | 60.58 |
| 2017-07-27 | 59.27 |
| 2017-07-26 | 57.70 |
| 2017-07-25 | 58.75 |
| 2017-07-24 | 58.75 |
| 2017-07-21 | 61.11 |
| 2017-07-20 | 63.73 |
| 2017-07-19 | 62.68 |
| 2017-07-18 | 63.73 |
| 2017-07-17 | 64.78 |
| 2017-07-14 | 66.61 |
| 2017-07-13 | 66.87 |
| 2017-07-12 | 66.35 |
| 2017-07-11 | 65.82 |
| 2017-07-10 | 66.87 |
| 2017-07-07 | 61.37 |
| 2017-07-06 | 60.58 |
| 2017-07-05 | 57.44 |
| 2017-07-04 | 57.18 |
| 2017-07-03 | 58.75 |
| 2017-06-30 | 58.75 |
| 2017-06-29 | 57.96 |
| 2017-06-28 | 58.23 |
| 2017-06-27 | 59.54 |
| 2017-06-26 | 58.75 |
| 2017-06-23 | 57.70 |
| 2017-06-22 | 57.44 |
| 2017-06-21 | 57.70 |
| 2017-06-20 | 60.06 |
| 2017-06-19 | 62.42 |
| 2017-06-16 | 62.16 |
| 2017-06-15 | 62.16 |
| 2017-06-14 | 62.42 |
| 2017-06-13 | 61.37 |
| 2017-06-12 | 62.42 |
| 2017-06-09 | 65.30 |
| 2017-06-08 | 64.25 |
| 2017-06-07 | 54.56 |
| 2017-06-06 | 55.35 |
| 2017-06-05 | 51.94 |
| 2017-06-02 | 52.20 |
| 2017-06-01 | 51.94 |
| 2017-05-31 | 49.32 |
| 2017-05-29 | 53.25 |
| 2017-05-26 | 53.51 |
| 2017-05-25 | 56.39 |
| 2017-05-24 | 59.54 |
| 2017-05-23 | 50.37 |
| 2017-05-22 | 51.68 |
| 2017-05-19 | 48.27 |
| 2017-05-18 | 48.27 |
| 2017-05-17 | 45.39 |
| 2017-05-16 | 38.58 |
| 2017-05-15 | 41.20 |
| 2017-05-12 | 42.77 |
| 2017-05-11 | 43.56 |
| 2017-05-10 | 42.51 |
| 2017-05-09 | 45.91 |
| 2017-05-08 | 45.39 |
| 2017-05-05 | 45.91 |
| 2017-05-04 | 46.18 |
| 2017-05-02 | 46.18 |
| 2017-04-28 | 46.70 |
| 2017-04-27 | 49.06 |
| 2017-04-26 | 47.22 |
| 2017-04-25 | 47.22 |
| 2017-04-24 | 46.96 |
| 2017-04-21 | 44.60 |
| 2017-04-20 | 41.46 |
| 2017-04-19 | 42.25 |
| 2017-04-18 | 42.77 |
| 2017-04-13 | 43.29 |
| 2017-04-12 | 43.03 |
| 2017-04-11 | 43.82 |
| 2017-04-10 | 46.18 |
| 2017-04-07 | 47.22 |
| 2017-04-06 | 47.49 |
| 2017-04-05 | 48.27 |
| 2017-04-03 | 48.80 |
| 2017-03-31 | 47.75 |
| 2017-03-30 | 47.22 |
| 2017-03-29 | 48.01 |
| 2017-03-28 | 46.70 |
| 2017-03-27 | 46.44 |
| 2017-03-24 | 47.75 |
| 2017-03-23 | 44.08 |
| 2017-03-22 | 44.34 |
| 2017-03-21 | 48.80 |
| 2017-03-20 | 46.70 |
| 2017-03-17 | 47.75 |
| 2017-03-16 | 45.65 |
| 2017-03-15 | 49.84 |
| 2017-03-14 | 51.94 |
| 2017-03-13 | 50.63 |
| 2017-03-10 | 50.63 |
| 2017-03-09 | 51.68 |
| 2017-03-08 | 54.30 |
| 2017-03-07 | 56.66 |
| 2017-03-06 | 54.56 |
| 2017-03-03 | 48.53 |
| 2017-03-02 | 49.58 |
| 2017-03-01 | 48.53 |
| 2017-02-28 | 49.32 |
| 2017-02-27 | 48.53 |
| 2017-02-24 | 49.58 |
| 2017-02-23 | 49.32 |
| 2017-02-22 | 48.01 |
| 2017-02-21 | 48.27 |
| 2017-02-20 | 46.44 |
| 2017-02-17 | 45.91 |
| 2017-02-16 | 44.87 |
| 2017-02-15 | 44.60 |
| 2017-02-14 | 46.18 |
| 2017-02-13 | 46.18 |
| 2017-02-10 | 46.70 |
| 2017-02-09 | 44.34 |
| 2017-02-08 | 45.39 |
| 2017-02-07 | 40.94 |
| 2017-02-06 | 37.01 |
| 2017-02-03 | 37.27 |
| 2017-02-02 | 36.75 |
| 2017-02-01 | 37.53 |
| 2017-01-27 | 38.06 |
| 2017-01-26 | 36.48 |
| 2017-01-25 | 37.27 |
| 2017-01-24 | 37.01 |
| 2017-01-23 | 36.22 |
| 2017-01-20 | 37.27 |
| 2017-01-19 | 36.22 |
| 2017-01-18 | 41.72 |
| 2017-01-17 | 44.60 |
| 2017-01-16 | 42.25 |
| 2017-01-13 | 38.06 |
| 2017-01-12 | 38.06 |
| 2017-01-11 | 38.06 |
| 2017-01-10 | 38.32 |
| 2017-01-09 | 38.06 |
| 2017-01-06 | 37.01 |
| 2017-01-05 | 38.06 |
| 2017-01-04 | 37.79 |
| 2017-01-03 | 36.22 |
| 2016-12-30 | 33.60 |
| 2016-12-29 | 33.08 |
| 2016-12-28 | 33.60 |
| 2016-12-23 | 33.86 |
| 2016-12-22 | 34.13 |
| 2016-12-21 | 34.39 |
| 2016-12-20 | 32.55 |
| 2016-12-19 | 33.08 |
| 2016-12-16 | 33.34 |
| 2016-12-15 | 32.55 |
| 2016-12-14 | 33.08 |
| 2016-12-13 | 34.13 |
| 2016-12-12 | 34.13 |
| 2016-12-09 | 36.48 |
| 2016-12-08 | 36.22 |
| 2016-12-07 | 35.96 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 36.75 |
| 2016-12-02 | 35.96 |
| 2016-12-01 | 37.27 |
| 2016-11-30 | 37.53 |
| 2016-11-29 | 36.48 |
| 2016-11-28 | 37.27 |
| 2016-11-25 | 37.53 |
| 2016-11-24 | 37.53 |
| 2016-11-23 | 38.06 |
| 2016-11-22 | 38.58 |
| 2016-11-21 | 37.79 |
| 2016-11-18 | 37.79 |
| 2016-11-17 | 37.79 |
| 2016-11-16 | 37.79 |
| 2016-11-15 | 37.53 |
| 2016-11-14 | 36.48 |
| 2016-11-11 | 37.01 |
| 2016-11-10 | 37.79 |
| 2016-11-09 | 36.22 |
| 2016-11-08 | 37.27 |
| 2016-11-07 | 37.79 |
| 2016-11-04 | 34.91 |
| 2016-11-03 | 33.86 |
| 2016-11-02 | 33.86 |
| 2016-11-01 | 35.70 |
| 2016-10-31 | 33.86 |
| 2016-10-28 | 31.77 |
| 2016-10-27 | 33.60 |
| 2016-10-26 | 36.22 |
| 2016-10-25 | 37.53 |
| 2016-10-24 | 38.06 |
| 2016-10-20 | 37.27 |
| 2016-10-19 | 37.53 |
| 2016-10-18 | 36.75 |
| 2016-10-17 | 35.44 |
| 2016-10-14 | 34.65 |
| 2016-10-13 | 34.39 |
| 2016-10-12 | 40.94 |
| 2016-10-11 | 40.68 |
| 2016-10-07 | 42.51 |
| 2016-10-06 | 42.51 |
| 2016-10-05 | 41.72 |
| 2016-10-04 | 42.51 |
| 2016-10-03 | 42.25 |
| 2016-09-30 | 41.46 |
| 2016-09-29 | 43.03 |
| 2016-09-28 | 43.03 |
| 2016-09-27 | 43.82 |
| 2016-09-26 | 43.29 |
| 2016-09-23 | 44.87 |
| 2016-09-22 | 45.39 |
| 2016-09-21 | 45.91 |
| 2016-09-20 | 46.44 |
| 2016-09-19 | 47.22 |
| 2016-09-15 | 46.18 |
| 2016-09-14 | 46.18 |
| 2016-09-13 | 45.39 |
| 2016-09-12 | 48.27 |
| 2016-09-09 | 49.32 |
| 2016-09-08 | 49.84 |
| 2016-09-07 | 48.53 |
| 2016-09-06 | 49.19 |
| 2016-09-05 | 49.19 |
| 2016-09-02 | 47.10 |
| 2016-09-01 | 46.32 |
| 2016-08-31 | 45.54 |
| 2016-08-30 | 45.02 |
| 2016-08-29 | 45.54 |
| 2016-08-26 | 46.32 |
| 2016-08-25 | 47.62 |
| 2016-08-24 | 45.28 |
| 2016-08-23 | 46.84 |
| 2016-08-22 | 45.02 |
| 2016-08-19 | 45.02 |
| 2016-08-18 | 47.88 |
| 2016-08-17 | 55.45 |
| 2016-08-16 | 67.71 |
| 2016-08-15 | 66.92 |
| 2016-08-12 | 65.62 |
| 2016-08-11 | 63.53 |
| 2016-08-10 | 64.84 |
| 2016-08-09 | 66.92 |
| 2016-08-08 | 68.75 |
| 2016-08-05 | 64.06 |
| 2016-08-04 | 61.19 |
| 2016-08-03 | 59.88 |
| 2016-08-01 | 65.62 |
| 2016-07-29 | 64.32 |
| 2016-07-28 | 62.49 |
| 2016-07-27 | 61.97 |
| 2016-07-26 | 61.97 |
| 2016-07-25 | 60.14 |
| 2016-07-22 | 59.36 |
| 2016-07-21 | 61.19 |
| 2016-07-20 | 60.40 |
| 2016-07-19 | 59.10 |
| 2016-07-18 | 63.79 |
| 2016-07-15 | 60.67 |
| 2016-07-14 | 59.10 |
| 2016-07-13 | 56.49 |
| 2016-07-12 | 53.36 |
| 2016-07-11 | 49.97 |
| 2016-07-08 | 46.84 |
| 2016-07-07 | 47.10 |
| 2016-07-06 | 48.41 |
| 2016-07-05 | 47.88 |
| 2016-07-04 | 49.45 |
| 2016-06-30 | 47.62 |
| 2016-06-29 | 44.76 |
| 2016-06-28 | 41.10 |
| 2016-06-27 | 44.76 |
| 2016-06-24 | 51.01 |
| 2016-06-23 | 56.75 |
| 2016-06-22 | 55.71 |
| 2016-06-21 | 55.19 |
| 2016-06-20 | 53.62 |
| 2016-06-17 | 52.58 |
| 2016-06-16 | 49.97 |
| 2016-06-15 | 54.93 |
| 2016-06-14 | 56.23 |
| 2016-06-13 | 55.19 |
| 2016-06-10 | 57.54 |
| 2016-06-08 | 60.14 |
| 2016-06-07 | 60.67 |
| 2016-06-06 | 58.58 |
| 2016-06-03 | 60.14 |
| 2016-06-02 | 59.88 |
| 2016-06-01 | 59.62 |
| 2016-05-31 | 58.58 |
| 2016-05-30 | 58.06 |
| 2016-05-27 | 60.40 |
| 2016-05-26 | 61.45 |
| 2016-05-25 | 60.14 |
| 2016-05-24 | 59.62 |
| 2016-05-23 | 57.27 |
| 2016-05-20 | 58.06 |
| 2016-05-19 | 54.67 |
| 2016-05-18 | 56.49 |
| 2016-05-17 | 59.36 |
| 2016-05-16 | 59.62 |
| 2016-05-13 | 58.06 |
| 2016-05-12 | 59.36 |
| 2016-05-11 | 58.58 |
| 2016-05-10 | 60.14 |
| 2016-05-09 | 57.80 |
| 2016-05-06 | 59.36 |
| 2016-05-05 | 60.14 |
| 2016-05-04 | 60.14 |
| 2016-05-03 | 59.36 |
| 2016-04-29 | 61.71 |
| 2016-04-28 | 59.10 |
| 2016-04-27 | 67.19 |
| 2016-04-26 | 69.01 |
| 2016-04-25 | 71.88 |
| 2016-04-22 | 73.45 |
| 2016-04-21 | 74.75 |
| 2016-04-20 | 72.92 |
| 2016-04-19 | 73.97 |
| 2016-04-18 | 72.14 |
| 2016-04-15 | 72.66 |
| 2016-04-14 | 73.18 |
| 2016-04-13 | 71.88 |
| 2016-04-12 | 66.66 |
| 2016-04-11 | 67.19 |
| 2016-04-08 | 66.66 |
| 2016-04-07 | 65.88 |
| 2016-04-06 | 68.49 |
| 2016-04-05 | 67.84 |
| 2016-04-01 | 68.60 |
| 2016-03-31 | 71.41 |
| 2016-03-30 | 70.39 |
| 2016-03-29 | 65.54 |
| 2016-03-24 | 65.79 |
| 2016-03-23 | 67.33 |
| 2016-03-22 | 68.60 |
| 2016-03-21 | 73.71 |
| 2016-03-18 | 77.29 |
| 2016-03-17 | 76.27 |
| 2016-03-16 | 74.74 |
| 2016-03-15 | 74.99 |
| 2016-03-14 | 76.78 |
| 2016-03-11 | 76.52 |
| 2016-03-10 | 72.18 |
| 2016-03-09 | 79.33 |
| 2016-03-08 | 70.90 |
| 2016-03-07 | 72.69 |
| 2016-03-04 | 74.48 |
| 2016-03-03 | 72.18 |
| 2016-03-02 | 70.14 |
| 2016-03-01 | 63.49 |
| 2016-02-29 | 58.39 |
| 2016-02-26 | 63.75 |
| 2016-02-25 | 55.83 |
| 2016-02-24 | 58.39 |
| 2016-02-23 | 58.90 |
| 2016-02-22 | 57.62 |
| 2016-02-19 | 54.30 |
| 2016-02-18 | 54.55 |
| 2016-02-17 | 48.17 |
| 2016-02-16 | 52.00 |
| 2016-02-15 | 48.17 |
| 2016-02-12 | 45.10 |
| 2016-02-11 | 42.29 |
| 2016-02-05 | 46.12 |
| 2016-02-04 | 49.44 |
| 2016-02-03 | 50.72 |
| 2016-02-02 | 52.25 |
| 2016-02-01 | 54.04 |
| 2016-01-29 | 55.58 |
| 2016-01-28 | 53.79 |
| 2016-01-27 | 55.58 |
| 2016-01-26 | 58.13 |
| 2016-01-25 | 58.39 |
| 2016-01-22 | 58.13 |
| 2016-01-21 | 59.66 |
| 2016-01-20 | 54.04 |
| 2016-01-19 | 60.17 |
| 2016-01-18 | 58.13 |
| 2016-01-15 | 62.98 |
| 2016-01-14 | 65.79 |
| 2016-01-13 | 62.98 |
| 2016-01-12 | 62.98 |
| 2016-01-11 | 65.03 |
| 2016-01-08 | 66.56 |
| 2016-01-07 | 65.79 |
| 2016-01-06 | 68.09 |
| 2016-01-05 | 69.11 |
| 2016-01-04 | 67.84 |
| 2015-12-31 | 71.41 |
| 2015-12-30 | 71.41 |
| 2015-12-29 | 70.65 |
| 2015-12-28 | 69.63 |
| 2015-12-24 | 71.67 |
| 2015-12-23 | 72.44 |
| 2015-12-22 | 70.39 |
| 2015-12-21 | 68.60 |
| 2015-12-18 | 66.56 |
| 2015-12-17 | 66.82 |
| 2015-12-16 | 65.03 |
| 2015-12-15 | 62.73 |
| 2015-12-14 | 65.79 |
| 2015-12-11 | 67.58 |
| 2015-12-10 | 67.58 |
| 2015-12-09 | 69.63 |
| 2015-12-08 | 66.56 |
| 2015-12-07 | 70.39 |
| 2015-12-04 | 67.58 |
| 2015-12-03 | 70.39 |
| 2015-12-02 | 71.41 |
| 2015-12-01 | 70.90 |
| 2015-11-30 | 74.74 |
| 2015-11-27 | 74.22 |
| 2015-11-26 | 81.63 |
| 2015-11-25 | 86.23 |
| 2015-11-24 | 89.81 |
| 2015-11-23 | 92.11 |
| 2015-11-20 | 94.41 |
| 2015-11-19 | 90.06 |
| 2015-11-18 | 86.74 |
| 2015-11-17 | 87.51 |
| 2015-11-16 | 86.23 |
| 2015-11-13 | 91.34 |
| 2015-11-12 | 92.36 |
| 2015-11-11 | 88.27 |
| 2015-11-10 | 88.79 |
| 2015-11-09 | 94.41 |
| 2015-11-06 | 95.68 |
| 2015-11-05 | 96.96 |
| 2015-11-04 | 95.94 |
| 2015-11-03 | 98.49 |
| 2015-11-02 | 93.13 |
| 2015-10-30 | 97.22 |
| 2015-10-29 | 95.68 |
| 2015-10-28 | 97.98 |
| 2015-10-27 | 96.45 |
| 2015-10-26 | 95.43 |
| 2015-10-23 | 98.24 |
| 2015-10-22 | 94.15 |
| 2015-10-20 | 92.36 |
| 2015-10-19 | 95.94 |
| 2015-10-16 | 95.94 |
| 2015-10-15 | 95.68 |
| 2015-10-14 | 88.53 |
| 2015-10-13 | 91.34 |
| 2015-10-12 | 90.32 |
| 2015-10-09 | 87.76 |
| 2015-10-08 | 90.06 |
| 2015-10-07 | 91.60 |
| 2015-10-06 | 91.85 |
| 2015-10-05 | 92.62 |
| 2015-10-02 | 89.30 |
| 2015-09-30 | 85.46 |
| 2015-09-29 | 83.68 |
| 2015-09-25 | 86.49 |
| 2015-09-24 | 85.72 |
| 2015-09-23 | 87.51 |
| 2015-09-22 | 89.30 |
| 2015-09-21 | 85.72 |
| 2015-09-18 | 87.51 |
| 2015-09-17 | 87.51 |
| 2015-09-16 | 84.44 |
| 2015-09-15 | 80.36 |
| 2015-09-14 | 80.10 |
| 2015-09-11 | 80.61 |
| 2015-09-10 | 79.08 |
| 2015-09-09 | 80.10 |
| 2015-09-08 | 76.78 |
| 2015-09-07 | 70.26 |
| 2015-09-04 | 71.76 |
| 2015-09-02 | 72.27 |
| 2015-09-01 | 73.02 |
| 2015-08-31 | 75.53 |
| 2015-08-28 | 79.54 |
| 2015-08-27 | 81.79 |
| 2015-08-26 | 75.78 |
| 2015-08-25 | 73.02 |
| 2015-08-24 | 79.54 |
| 2015-08-21 | 85.30 |
| 2015-08-20 | 86.56 |
| 2015-08-19 | 92.83 |
| 2015-08-18 | 108.87 |
| 2015-08-17 | 112.64 |
| 2015-08-14 | 112.89 |
| 2015-08-13 | 116.90 |
| 2015-08-12 | 126.43 |
| 2015-08-11 | 129.44 |
| 2015-08-10 | 134.20 |
| 2015-08-07 | 135.20 |
| 2015-08-06 | 130.69 |
| 2015-08-05 | 129.44 |
| 2015-08-04 | 131.44 |
| 2015-08-03 | 128.93 |
| 2015-07-31 | 129.94 |
| 2015-07-30 | 134.45 |
| 2015-07-29 | 135.71 |
| 2015-07-28 | 137.21 |
| 2015-07-27 | 138.21 |
| 2015-07-24 | 143.23 |
| 2015-07-23 | 143.48 |
| 2015-07-22 | 139.72 |
| 2015-07-21 | 146.74 |
| 2015-07-20 | 145.23 |
| 2015-07-17 | 143.98 |
| 2015-07-16 | 140.47 |
| 2015-07-15 | 136.96 |
| 2015-07-14 | 139.72 |
| 2015-07-13 | 137.96 |
| 2015-07-10 | 134.95 |
| 2015-07-09 | 135.96 |
| 2015-07-08 | 128.93 |
| 2015-07-07 | 145.23 |
| 2015-07-06 | 141.97 |
| 2015-07-03 | 144.23 |
| 2015-07-02 | 145.48 |
| 2015-06-30 | 138.96 |
| 2015-06-29 | 141.47 |
| 2015-06-26 | 144.23 |
| 2015-06-25 | 149.75 |
| 2015-06-24 | 150.75 |
| 2015-06-23 | 150.50 |
| 2015-06-22 | 146.49 |
| 2015-06-19 | 141.72 |
| 2015-06-18 | 139.97 |
| 2015-06-17 | 137.96 |
| 2015-06-16 | 132.70 |
| 2015-06-15 | 135.96 |
| 2015-06-12 | 131.69 |
| 2015-06-11 | 132.70 |
| 2015-06-10 | 133.45 |
| 2015-06-09 | 137.21 |
| 2015-06-08 | 138.96 |
| 2015-06-05 | 145.23 |
| 2015-06-04 | 141.72 |
| 2015-06-03 | 145.74 |
| 2015-06-02 | 144.73 |
| 2015-06-01 | 145.48 |
| 2015-05-29 | 148.99 |
| 2015-05-28 | 154.51 |
| 2015-05-27 | 158.27 |
| 2015-05-26 | 157.65 |
| 2015-05-22 | 154.51 |
| 2015-05-21 | 150.00 |
| 2015-05-20 | 148.74 |
| 2015-05-19 | 148.24 |
| 2015-05-18 | 148.49 |
| 2015-05-15 | 150.25 |
| 2015-05-14 | 148.49 |
| 2015-05-13 | 143.23 |
| 2015-05-12 | 143.48 |
| 2015-05-11 | 141.47 |
| 2015-05-08 | 145.23 |
| 2015-05-07 | 136.96 |
| 2015-05-06 | 138.46 |
| 2015-05-05 | 141.72 |
| 2015-05-04 | 145.48 |
| 2015-04-30 | 150.50 |
| 2015-04-29 | 150.00 |
| 2015-04-28 | 150.75 |
| 2015-04-27 | 156.39 |
| 2015-04-24 | 153.26 |
| 2015-04-23 | 150.75 |
| 2015-04-22 | 150.50 |
| 2015-04-21 | 144.73 |
| 2015-04-20 | 142.73 |
| 2015-04-17 | 145.48 |
| 2015-04-16 | 142.22 |
| 2015-04-15 | 145.74 |
| 2015-04-14 | 143.23 |
| 2015-04-13 | 144.48 |
| 2015-04-10 | 142.48 |
| 2015-04-09 | 140.97 |
| 2015-04-08 | 136.21 |
| 2015-04-02 | 129.44 |
| 2015-04-01 | 129.19 |
| 2015-03-31 | 121.77 |
| 2015-03-30 | 119.79 |
| 2015-03-27 | 119.30 |
| 2015-03-26 | 117.57 |
| 2015-03-25 | 118.56 |
| 2015-03-24 | 119.55 |
| 2015-03-23 | 117.32 |
| 2015-03-20 | 117.57 |
| 2015-03-19 | 111.14 |
| 2015-03-18 | 109.41 |
| 2015-03-17 | 110.65 |
| 2015-03-16 | 106.20 |
| 2015-03-13 | 105.21 |
| 2015-03-12 | 103.72 |
| 2015-03-11 | 102.49 |
| 2015-03-10 | 101.99 |
| 2015-03-09 | 102.49 |
| 2015-03-06 | 105.95 |
| 2015-03-05 | 106.94 |
| 2015-03-04 | 110.89 |
| 2015-03-03 | 112.87 |
| 2015-03-02 | 114.35 |
| 2015-02-27 | 115.10 |
| 2015-02-26 | 114.11 |
| 2015-02-25 | 112.13 |
| 2015-02-24 | 111.14 |
| 2015-02-23 | 110.65 |
| 2015-02-18 | 112.38 |
| 2015-02-17 | 111.64 |
| 2015-02-16 | 111.14 |
| 2015-02-13 | 112.62 |
| 2015-02-12 | 111.39 |
| 2015-02-11 | 115.59 |
| 2015-02-10 | 111.64 |
| 2015-02-09 | 111.39 |
| 2015-02-06 | 114.60 |
| 2015-02-05 | 115.59 |
| 2015-02-04 | 114.85 |
| 2015-02-03 | 114.11 |
| 2015-02-02 | 122.27 |
| 2015-01-30 | 123.75 |
| 2015-01-29 | 122.51 |
| 2015-01-28 | 122.02 |
| 2015-01-27 | 121.52 |
| 2015-01-26 | 124.00 |
| 2015-01-23 | 125.98 |
| 2015-01-22 | 113.37 |
| 2015-01-21 | 112.62 |
| 2015-01-20 | 109.66 |
| 2015-01-19 | 109.16 |
| 2015-01-16 | 115.10 |
| 2015-01-15 | 118.31 |
| 2015-01-14 | 119.30 |
| 2015-01-13 | 116.83 |
| 2015-01-12 | 116.09 |
| 2015-01-09 | 118.56 |
| 2015-01-08 | 112.38 |
| 2015-01-07 | 109.66 |
| 2015-01-06 | 101.99 |
| 2015-01-05 | 101.75 |
| 2015-01-02 | 108.67 |
| 2014-12-31 | 108.92 |
| 2014-12-30 | 107.68 |
| 2014-12-29 | 106.44 |
| 2014-12-24 | 106.20 |
| 2014-12-23 | 105.95 |
| 2014-12-22 | 108.17 |
| 2014-12-19 | 105.45 |
| 2014-12-18 | 107.68 |
| 2014-12-17 | 108.17 |
| 2014-12-16 | 112.38 |
| 2014-12-15 | 113.37 |
| 2014-12-12 | 114.60 |
| 2014-12-11 | 117.32 |
| 2014-12-10 | 113.12 |
| 2014-12-09 | 116.83 |
| 2014-12-08 | 113.12 |
| 2014-12-05 | 111.39 |
| 2014-12-04 | 118.56 |
| 2014-12-03 | 115.10 |
| 2014-12-02 | 115.10 |
| 2014-12-01 | 118.31 |
| 2014-11-28 | 111.14 |
| 2014-11-27 | 101.00 |
| 2014-11-26 | 98.53 |
| 2014-11-25 | 96.31 |
| 2014-11-24 | 95.32 |
| 2014-11-21 | 90.13 |
| 2014-11-20 | 87.65 |
| 2014-11-19 | 89.14 |
| 2014-11-18 | 89.63 |
| 2014-11-17 | 92.60 |
| 2014-11-14 | 93.83 |
| 2014-11-13 | 94.33 |
| 2014-11-12 | 88.89 |
| 2014-11-11 | 87.41 |
| 2014-11-10 | 82.71 |
| 2014-11-07 | 82.46 |
| 2014-11-06 | 82.46 |
| 2014-11-05 | 81.72 |
| 2014-11-04 | 81.47 |
| 2014-11-03 | 80.48 |
| 2014-10-31 | 79.74 |
| 2014-10-30 | 77.76 |
| 2014-10-29 | 78.26 |
| 2014-10-28 | 77.27 |
| 2014-10-27 | 74.55 |
| 2014-10-24 | 73.56 |
| 2014-10-23 | 75.04 |
| 2014-10-22 | 75.54 |
| 2014-10-21 | 70.35 |
| 2014-10-20 | 70.59 |
| 2014-10-17 | 69.36 |
| 2014-10-16 | 71.58 |
| 2014-10-15 | 72.82 |
| 2014-10-14 | 71.83 |
| 2014-10-13 | 75.29 |
| 2014-10-10 | 77.76 |
| 2014-10-09 | 80.48 |
| 2014-10-08 | 79.74 |
| 2014-10-07 | 80.98 |
| 2014-10-06 | 78.75 |
| 2014-10-03 | 77.76 |
| 2014-09-30 | 76.77 |
| 2014-09-29 | 77.76 |
| 2014-09-26 | 79.25 |
| 2014-09-25 | 79.49 |
| 2014-09-24 | 79.25 |
| 2014-09-23 | 79.25 |
| 2014-09-22 | 80.98 |
| 2014-09-19 | 82.46 |
| 2014-09-18 | 83.20 |
| 2014-09-17 | 83.20 |
| 2014-09-16 | 81.97 |
| 2014-09-15 | 79.25 |
| 2014-09-12 | 77.76 |
| 2014-09-11 | 77.76 |
| 2014-09-10 | 77.52 |
| 2014-09-08 | 77.52 |
| 2014-09-05 | 77.52 |
| 2014-09-04 | 77.27 |
| 2014-09-03 | 76.77 |
| 2014-09-02 | 75.79 |
| 2014-09-01 | 75.05 |
| 2014-08-29 | 76.77 |
| 2014-08-28 | 78.24 |
| 2014-08-27 | 80.21 |
| 2014-08-26 | 80.70 |
| 2014-08-25 | 81.43 |
| 2014-08-22 | 81.43 |
| 2014-08-21 | 82.91 |
| 2014-08-20 | 83.40 |
| 2014-08-19 | 82.17 |
| 2014-08-18 | 82.41 |
| 2014-08-15 | 80.94 |
| 2014-08-14 | 79.96 |
| 2014-08-13 | 80.21 |
| 2014-08-12 | 83.40 |
| 2014-08-11 | 81.68 |
| 2014-08-08 | 81.19 |
| 2014-08-07 | 79.47 |
| 2014-08-06 | 79.47 |
| 2014-08-05 | 80.94 |
| 2014-08-04 | 83.64 |
| 2014-08-01 | 80.21 |
| 2014-07-31 | 80.70 |
| 2014-07-30 | 78.49 |
| 2014-07-29 | 77.50 |
| 2014-07-28 | 78.24 |
| 2014-07-25 | 79.47 |
| 2014-07-24 | 80.21 |
| 2014-07-23 | 79.22 |
| 2014-07-22 | 76.52 |
| 2014-07-21 | 76.52 |
| 2014-07-18 | 76.77 |
| 2014-07-17 | 77.75 |
| 2014-07-16 | 77.01 |
| 2014-07-15 | 76.52 |
| 2014-07-14 | 75.05 |
| 2014-07-11 | 74.56 |
| 2014-07-10 | 74.56 |
| 2014-07-09 | 74.80 |
| 2014-07-08 | 78.00 |
| 2014-07-07 | 78.00 |
| 2014-07-04 | 78.98 |
| 2014-07-03 | 80.21 |
| 2014-07-02 | 79.71 |
| 2014-06-30 | 77.75 |
| 2014-06-27 | 77.50 |
| 2014-06-26 | 76.77 |
| 2014-06-25 | 75.05 |
| 2014-06-24 | 75.54 |
| 2014-06-23 | 75.05 |
| 2014-06-20 | 77.26 |
| 2014-06-19 | 77.50 |
| 2014-06-18 | 78.73 |
| 2014-06-17 | 77.75 |
| 2014-06-16 | 77.75 |
| 2014-06-13 | 78.24 |
| 2014-06-12 | 77.26 |
| 2014-06-11 | 78.24 |
| 2014-06-10 | 78.49 |
| 2014-06-09 | 78.00 |
| 2014-06-06 | 76.03 |
| 2014-06-05 | 76.52 |
| 2014-06-04 | 77.01 |
| 2014-06-03 | 74.80 |
| 2014-05-30 | 73.33 |
| 2014-05-29 | 76.28 |
| 2014-05-28 | 80.70 |
| 2014-05-27 | 81.19 |
| 2014-05-26 | 80.21 |
| 2014-05-23 | 80.94 |
| 2014-05-22 | 80.21 |
| 2014-05-21 | 79.22 |
| 2014-05-20 | 78.24 |
| 2014-05-19 | 81.68 |
| 2014-05-16 | 83.40 |
| 2014-05-15 | 87.32 |
| 2014-05-14 | 86.34 |
| 2014-05-13 | 83.89 |
| 2014-05-12 | 79.96 |
| 2014-05-09 | 76.03 |
| 2014-05-08 | 79.22 |
| 2014-05-07 | 77.50 |
| 2014-05-05 | 78.73 |
| 2014-05-02 | 83.40 |
| 2014-04-30 | 79.71 |
| 2014-04-29 | 81.92 |
| 2014-04-28 | 81.19 |
| 2014-04-25 | 82.17 |
| 2014-04-24 | 85.85 |
| 2014-04-23 | 82.41 |
| 2014-04-22 | 82.91 |
| 2014-04-17 | 84.62 |
| 2014-04-16 | 86.10 |
| 2014-04-15 | 86.59 |
| 2014-04-14 | 89.04 |
| 2014-04-11 | 87.32 |
| 2014-04-10 | 90.27 |
| 2014-04-09 | 83.40 |
| 2014-04-08 | 80.70 |
| 2014-04-07 | 73.09 |
| 2014-04-04 | 73.33 |
| 2014-04-03 | 71.61 |
| 2014-04-02 | 77.75 |
| 2014-04-01 | 78.24 |
| 2014-03-31 | 75.57 |
| 2014-03-28 | 76.30 |
| 2014-03-27 | 78.97 |
| 2014-03-26 | 83.10 |
| 2014-03-25 | 85.28 |
| 2014-03-24 | 86.50 |
| 2014-03-21 | 83.34 |
| 2014-03-20 | 82.85 |
| 2014-03-19 | 85.77 |
| 2014-03-18 | 81.40 |
| 2014-03-17 | 81.15 |
| 2014-03-14 | 84.31 |
| 2014-03-13 | 88.20 |
| 2014-03-12 | 86.98 |
| 2014-03-11 | 91.60 |
| 2014-03-10 | 92.08 |
| 2014-03-07 | 92.81 |
| 2014-03-06 | 92.08 |
| 2014-03-05 | 90.38 |
| 2014-03-04 | 86.98 |
| 2014-03-03 | 90.87 |
| 2014-02-28 | 91.84 |
| 2014-02-27 | 89.17 |
| 2014-02-26 | 83.83 |
| 2014-02-25 | 84.55 |
| 2014-02-24 | 85.28 |
| 2014-02-21 | 90.14 |
| 2014-02-20 | 82.85 |
| 2014-02-19 | 83.58 |
| 2014-02-18 | 86.98 |
| 2014-02-17 | 89.41 |
| 2014-02-14 | 88.44 |
| 2014-02-13 | 87.23 |
| 2014-02-12 | 92.81 |
| 2014-02-11 | 91.11 |
| 2014-02-10 | 86.98 |
| 2014-02-07 | 87.71 |
| 2014-02-06 | 85.77 |
| 2014-02-05 | 85.77 |
| 2014-02-04 | 87.71 |
| 2014-01-30 | 95.48 |
| 2014-01-29 | 95.97 |
| 2014-01-28 | 90.87 |
| 2014-01-27 | 94.51 |
| 2014-01-24 | 100.82 |
| 2014-01-23 | 102.52 |
| 2014-01-22 | 105.20 |
| 2014-01-21 | 107.87 |
| 2014-01-20 | 105.20 |
| 2014-01-17 | 106.17 |
| 2014-01-16 | 105.68 |
| 2014-01-15 | 106.41 |
| 2014-01-14 | 106.90 |
| 2014-01-13 | 107.38 |
| 2014-01-10 | 106.65 |
| 2014-01-09 | 100.10 |
| 2014-01-08 | 100.58 |
| 2014-01-07 | 95.48 |
| 2014-01-06 | 93.30 |
| 2014-01-03 | 95.24 |
| 2014-01-02 | 99.12 |
| 2013-12-31 | 99.12 |
| 2013-12-30 | 99.85 |
| 2013-12-27 | 97.67 |
| 2013-12-24 | 96.70 |
| 2013-12-23 | 95.73 |
| 2013-12-20 | 94.03 |
| 2013-12-19 | 91.11 |
| 2013-12-18 | 96.70 |
| 2013-12-17 | 96.70 |
| 2013-12-16 | 95.24 |
| 2013-12-13 | 94.27 |
| 2013-12-12 | 95.48 |
| 2013-12-11 | 95.00 |
| 2013-12-10 | 98.64 |
| 2013-12-09 | 97.42 |
| 2013-12-06 | 97.18 |
| 2013-12-05 | 99.12 |
| 2013-12-04 | 102.28 |
| 2013-12-03 | 103.50 |
| 2013-12-02 | 101.07 |
| 2013-11-29 | 99.37 |
| 2013-11-28 | 103.98 |
| 2013-11-27 | 100.58 |
| 2013-11-26 | 100.10 |
| 2013-11-25 | 100.58 |
| 2013-11-22 | 99.61 |
| 2013-11-21 | 95.24 |
| 2013-11-20 | 89.17 |
| 2013-11-19 | 86.74 |
| 2013-11-18 | 85.77 |
| 2013-11-15 | 82.13 |
| 2013-11-14 | 81.15 |
| 2013-11-13 | 79.94 |
| 2013-11-12 | 82.37 |
| 2013-11-11 | 85.28 |
| 2013-11-08 | 81.15 |
| 2013-11-07 | 82.61 |
| 2013-11-06 | 83.83 |
| 2013-11-05 | 83.83 |
| 2013-11-04 | 89.41 |
| 2013-11-01 | 88.20 |
| 2013-10-31 | 86.74 |
| 2013-10-30 | 86.74 |
| 2013-10-29 | 84.80 |
| 2013-10-28 | 86.98 |
| 2013-10-25 | 83.58 |
| 2013-10-24 | 85.53 |
| 2013-10-23 | 87.95 |
| 2013-10-22 | 85.53 |
| 2013-10-21 | 81.88 |
| 2013-10-18 | 82.61 |
| 2013-10-17 | 82.13 |
| 2013-10-16 | 82.13 |
| 2013-10-15 | 82.37 |
| 2013-10-11 | 87.71 |
| 2013-10-10 | 85.53 |
| 2013-10-09 | 85.04 |
| 2013-10-08 | 87.23 |
| 2013-10-07 | 82.37 |
| 2013-10-04 | 84.07 |
| 2013-10-03 | 86.74 |
| 2013-10-02 | 86.98 |
| 2013-09-30 | 84.55 |
| 2013-09-27 | 85.28 |
| 2013-09-26 | 82.37 |
| 2013-09-25 | 86.50 |
| 2013-09-24 | 87.71 |
| 2013-09-23 | 81.40 |
| 2013-09-19 | 80.67 |
| 2013-09-18 | 80.91 |
| 2013-09-17 | 79.46 |
| 2013-09-16 | 78.24 |
| 2013-09-13 | 74.36 |
| 2013-09-12 | 73.14 |
| 2013-09-11 | 75.08 |
| 2013-09-10 | 73.87 |
| 2013-09-09 | 71.44 |
| 2013-09-06 | 70.47 |
| 2013-09-05 | 67.80 |
| 2013-09-04 | 62.46 |
| 2013-09-03 | 64.40 |
| 2013-09-02 | 63.67 |
| 2013-08-30 | 60.77 |
| 2013-08-29 | 58.11 |
| 2013-08-28 | 59.81 |
| 2013-08-27 | 66.33 |
| 2013-08-26 | 68.99 |
| 2013-08-23 | 69.48 |
| 2013-08-22 | 67.06 |
| 2013-08-21 | 70.44 |
| 2013-08-20 | 72.14 |
| 2013-08-19 | 72.62 |
| 2013-08-16 | 72.14 |
| 2013-08-15 | 73.34 |
| 2013-08-13 | 72.38 |
| 2013-08-12 | 70.93 |
| 2013-08-09 | 71.41 |
| 2013-08-08 | 68.51 |
| 2013-08-07 | 69.96 |
| 2013-08-06 | 70.69 |
| 2013-08-05 | 73.83 |
| 2013-08-02 | 71.89 |
| 2013-08-01 | 74.55 |
| 2013-07-31 | 73.59 |
| 2013-07-30 | 71.65 |
| 2013-07-29 | 69.72 |
| 2013-07-26 | 70.44 |
| 2013-07-25 | 70.69 |
| 2013-07-24 | 68.27 |
| 2013-07-23 | 65.85 |
| 2013-07-22 | 61.26 |
| 2013-07-19 | 60.05 |
| 2013-07-18 | 60.53 |
| 2013-07-17 | 61.98 |
| 2013-07-16 | 60.77 |
| 2013-07-15 | 61.01 |
| 2013-07-12 | 62.47 |
| 2013-07-11 | 64.88 |
| 2013-07-10 | 60.29 |
| 2013-07-09 | 61.50 |
| 2013-07-08 | 59.08 |
| 2013-07-05 | 63.19 |
| 2013-07-04 | 61.26 |
| 2013-07-03 | 60.29 |
| 2013-07-02 | 60.53 |
| 2013-06-28 | 63.92 |
| 2013-06-27 | 59.81 |
| 2013-06-26 | 57.87 |
| 2013-06-25 | 58.60 |
| 2013-06-24 | 57.15 |
| 2013-06-21 | 60.77 |
| 2013-06-20 | 62.71 |
| 2013-06-19 | 65.61 |
| 2013-06-18 | 64.40 |
| 2013-06-17 | 62.47 |
| 2013-06-14 | 62.47 |
| 2013-06-13 | 63.43 |
| 2013-06-11 | 67.06 |
| 2013-06-10 | 69.72 |
| 2013-06-07 | 65.12 |
| 2013-06-06 | 71.17 |
| 2013-06-05 | 77.94 |
| 2013-06-04 | 80.84 |
| 2013-06-03 | 76.25 |
| 2013-05-31 | 75.04 |
| 2013-05-30 | 74.80 |
| 2013-05-29 | 78.91 |
| 2013-05-28 | 78.42 |
| 2013-05-27 | 72.86 |
| 2013-05-24 | 69.72 |
| 2013-05-23 | 69.72 |
| 2013-05-22 | 77.21 |
| 2013-05-21 | 76.25 |
| 2013-05-20 | 76.49 |
| 2013-05-16 | 74.80 |
| 2013-05-15 | 70.44 |
| 2013-05-14 | 72.14 |
| 2013-05-13 | 72.86 |
| 2013-05-10 | 74.07 |
| 2013-05-09 | 72.14 |
| 2013-05-08 | 73.59 |
| 2013-05-07 | 68.75 |
| 2013-05-06 | 65.85 |
| 2013-05-03 | 63.43 |
| 2013-05-02 | 63.19 |
| 2013-04-30 | 64.88 |
| 2013-04-29 | 61.26 |
| 2013-04-26 | 60.77 |
| 2013-04-25 | 59.81 |
| 2013-04-24 | 60.53 |
| 2013-04-23 | 59.08 |
| 2013-04-22 | 61.26 |
| 2013-04-19 | 58.11 |
| 2013-04-18 | 56.90 |
| 2013-04-17 | 56.90 |
| 2013-04-16 | 52.55 |
| 2013-04-15 | 52.55 |
| 2013-04-12 | 53.28 |
| 2013-04-11 | 54.73 |
| 2013-04-10 | 53.76 |
| 2013-04-09 | 57.15 |
| 2013-04-08 | 54.49 |
| 2013-04-05 | 48.44 |
| 2013-04-03 | 54.73 |
| 2013-04-02 | 57.87 |
| 2013-03-28 | 59.56 |
| 2013-03-27 | 58.36 |
| 2013-03-26 | 61.01 |
| 2013-03-25 | 61.73 |
| 2013-03-22 | 62.21 |
| 2013-03-21 | 62.93 |
| 2013-03-20 | 63.89 |
| 2013-03-19 | 64.61 |
| 2013-03-18 | 64.85 |
| 2013-03-15 | 68.70 |
| 2013-03-14 | 68.46 |
| 2013-03-13 | 70.62 |
| 2013-03-12 | 71.34 |
| 2013-03-11 | 72.78 |
| 2013-03-08 | 75.66 |
| 2013-03-07 | 73.74 |
| 2013-03-06 | 72.06 |
| 2013-03-05 | 69.66 |
| 2013-03-04 | 71.82 |
| 2013-03-01 | 74.94 |
| 2013-02-28 | 73.98 |
| 2013-02-27 | 74.70 |
| 2013-02-26 | 72.06 |
| 2013-02-25 | 76.63 |
| 2013-02-22 | 73.02 |
| 2013-02-21 | 74.70 |
| 2013-02-20 | 75.66 |
| 2013-02-19 | 75.42 |
| 2013-02-18 | 80.47 |
| 2013-02-15 | 82.63 |
| 2013-02-14 | 83.11 |
| 2013-02-08 | 80.47 |
| 2013-02-07 | 81.67 |
| 2013-02-06 | 79.75 |
| 2013-02-05 | 78.31 |
| 2013-02-04 | 81.43 |
| 2013-02-01 | 79.99 |
| 2013-01-31 | 80.95 |
| 2013-01-30 | 81.67 |
| 2013-01-29 | 88.64 |
| 2013-01-28 | 86.96 |
| 2013-01-25 | 86.24 |
| 2013-01-24 | 86.48 |
| 2013-01-23 | 86.72 |
| 2013-01-22 | 86.24 |
| 2013-01-21 | 86.00 |
| 2013-01-18 | 85.28 |
| 2013-01-17 | 79.27 |
| 2013-01-16 | 80.47 |
| 2013-01-15 | 79.27 |
| 2013-01-14 | 77.83 |
| 2013-01-11 | 78.07 |
| 2013-01-10 | 77.11 |
| 2013-01-09 | 75.90 |
| 2013-01-08 | 77.11 |
| 2013-01-07 | 76.15 |
| 2013-01-04 | 74.22 |
| 2013-01-03 | 72.78 |
| 2013-01-02 | 74.70 |
| 2012-12-31 | 70.86 |
| 2012-12-28 | 70.14 |
| 2012-12-27 | 71.58 |
| 2012-12-24 | 70.86 |
| 2012-12-21 | 68.46 |
| 2012-12-20 | 69.18 |
| 2012-12-19 | 69.66 |
| 2012-12-18 | 66.77 |
| 2012-12-17 | 67.97 |
| 2012-12-14 | 66.53 |
| 2012-12-13 | 64.85 |
| 2012-12-12 | 62.69 |
| 2012-12-11 | 60.04 |
| 2012-12-10 | 63.17 |
| 2012-12-07 | 63.89 |
| 2012-12-06 | 64.61 |
| 2012-12-05 | 62.21 |
| 2012-12-04 | 59.32 |
| 2012-12-03 | 61.01 |
| 2012-11-30 | 63.65 |
| 2012-11-29 | 65.57 |
| 2012-11-28 | 67.25 |
| 2012-11-27 | 66.53 |
| 2012-11-26 | 65.33 |
| 2012-11-23 | 66.77 |
| 2012-11-22 | 67.73 |
| 2012-11-21 | 66.53 |
| 2012-11-20 | 64.37 |
| 2012-11-19 | 63.65 |
| 2012-11-16 | 62.93 |
| 2012-11-15 | 62.45 |
| 2012-11-14 | 63.17 |
| 2012-11-13 | 63.65 |
| 2012-11-12 | 66.53 |
| 2012-11-09 | 64.13 |
| 2012-11-08 | 67.49 |
| 2012-11-07 | 72.06 |
| 2012-11-06 | 69.90 |
| 2012-11-05 | 71.34 |
| 2012-11-02 | 74.70 |
| 2012-11-01 | 73.26 |
| 2012-10-31 | 68.70 |
| 2012-10-30 | 65.81 |
| 2012-10-29 | 66.29 |
| 2012-10-26 | 65.57 |
| 2012-10-25 | 67.25 |
| 2012-10-24 | 65.09 |
| 2012-10-22 | 65.57 |
| 2012-10-19 | 65.09 |
| 2012-10-18 | 62.45 |
| 2012-10-17 | 64.37 |
| 2012-10-16 | 61.73 |
| 2012-10-15 | 61.25 |
| 2012-10-12 | 60.53 |
| 2012-10-11 | 56.92 |
| 2012-10-10 | 58.36 |
| 2012-10-09 | 58.84 |
| 2012-10-08 | 58.84 |
| 2012-10-05 | 57.64 |
| 2012-10-04 | 55.96 |
| 2012-10-03 | 56.20 |
| 2012-09-28 | 51.63 |
| 2012-09-27 | 54.04 |
| 2012-09-26 | 53.56 |
| 2012-09-25 | 55.48 |
| 2012-09-24 | 55.24 |
| 2012-09-21 | 56.20 |
| 2012-09-20 | 56.92 |
| 2012-09-19 | 55.72 |
| 2012-09-18 | 57.64 |
| 2012-09-17 | 54.76 |
| 2012-09-14 | 53.08 |
| 2012-09-13 | 51.87 |
| 2012-09-12 | 51.87 |
| 2012-09-11 | 51.15 |
| 2012-09-10 | 50.43 |
| 2012-09-07 | 50.19 |
| 2012-09-06 | 46.11 |
| 2012-09-05 | 45.39 |
| 2012-09-04 | 48.99 |
| 2012-09-03 | 49.95 |
| 2012-08-31 | 51.87 |
| 2012-08-30 | 51.63 |
| 2012-08-29 | 51.63 |
| 2012-08-28 | 53.80 |
| 2012-08-27 | 55.48 |
| 2012-08-24 | 55.72 |
| 2012-08-23 | 56.44 |
| 2012-08-22 | 56.68 |
| 2012-08-21 | 56.20 |
| 2012-08-20 | 57.40 |
| 2012-08-17 | 56.44 |
| 2012-08-16 | 56.92 |
| 2012-08-15 | 53.80 |
| 2012-08-14 | 55.96 |
| 2012-08-13 | 54.04 |
| 2012-08-10 | 52.84 |
| 2012-08-09 | 54.28 |
| 2012-08-08 | 48.51 |
| 2012-08-07 | 55.24 |
| 2012-08-06 | 55.24 |
| 2012-08-03 | 52.11 |
| 2012-08-02 | 54.52 |
| 2012-08-01 | 54.28 |
| 2012-07-31 | 54.28 |
| 2012-07-30 | 55.96 |
| 2012-07-27 | 54.76 |
| 2012-07-26 | 52.35 |
| 2012-07-25 | 51.15 |
| 2012-07-24 | 52.60 |
| 2012-07-23 | 54.28 |
| 2012-07-20 | 56.68 |
| 2012-07-19 | 59.32 |
| 2012-07-18 | 58.12 |
| 2012-07-17 | 58.12 |
| 2012-07-16 | 53.80 |
| 2012-07-13 | 55.72 |
| 2012-07-12 | 52.11 |
| 2012-07-11 | 54.28 |
| 2012-07-10 | 52.84 |
| 2012-07-09 | 55.96 |
| 2012-07-06 | 59.32 |
| 2012-07-05 | 55.24 |
| 2012-07-04 | 51.39 |
| 2012-07-03 | 50.67 |
| 2012-06-29 | 49.71 |
| 2012-06-28 | 45.87 |
| 2012-06-27 | 48.03 |
| 2012-06-26 | 47.31 |
| 2012-06-25 | 47.55 |
| 2012-06-22 | 49.71 |
| 2012-06-21 | 49.95 |
| 2012-06-20 | 50.91 |
| 2012-06-19 | 49.47 |
| 2012-06-18 | 48.99 |
| 2012-06-15 | 45.39 |
| 2012-06-14 | 42.98 |
| 2012-06-13 | 46.83 |
| 2012-06-12 | 47.55 |
| 2012-06-11 | 47.79 |
| 2012-06-08 | 46.11 |
| 2012-06-07 | 46.11 |
| 2012-06-06 | 46.11 |
| 2012-06-05 | 46.59 |
| 2012-06-04 | 48.03 |
| 2012-06-01 | 49.95 |
| 2012-05-31 | 43.94 |
| 2012-05-30 | 43.94 |
| 2012-05-29 | 47.31 |
| 2012-05-28 | 44.42 |
| 2012-05-25 | 45.15 |
| 2012-05-24 | 43.94 |
| 2012-05-23 | 44.91 |
| 2012-05-22 | 47.79 |
| 2012-05-21 | 48.27 |
| 2012-05-18 | 48.99 |
| 2012-05-17 | 48.75 |
| 2012-05-16 | 44.91 |
| 2012-05-15 | 48.51 |
| 2012-05-14 | 48.99 |
| 2012-05-11 | 52.11 |
| 2012-05-10 | 50.43 |
| 2012-05-09 | 60.53 |
| 2012-05-08 | 59.80 |
| 2012-05-07 | 58.36 |
| 2012-05-04 | 61.01 |
| 2012-05-03 | 57.64 |
| 2012-05-02 | 60.77 |
| 2012-04-30 | 58.12 |
| 2012-04-27 | 57.88 |
| 2012-04-26 | 58.12 |
| 2012-04-25 | 55.24 |
| 2012-04-24 | 56.68 |
| 2012-04-23 | 56.68 |
| 2012-04-20 | 58.84 |
| 2012-04-19 | 61.49 |
| 2012-04-18 | 60.04 |
| 2012-04-17 | 61.49 |
| 2012-04-16 | 60.77 |
| 2012-04-13 | 63.65 |
| 2012-04-12 | 58.84 |
| 2012-04-11 | 61.49 |
| 2012-04-10 | 65.81 |
| 2012-04-05 | 64.61 |
| 2012-04-03 | 66.05 |
| 2012-04-02 | 67.97 |
| 2012-03-30 | 68.70 |
| 2012-03-29 | 73.15 |
| 2012-03-28 | 74.33 |
| 2012-03-27 | 75.27 |
| 2012-03-26 | 74.09 |
| 2012-03-23 | 75.97 |
| 2012-03-22 | 77.61 |
| 2012-03-21 | 76.67 |
| 2012-03-20 | 78.55 |
| 2012-03-19 | 79.49 |
| 2012-03-16 | 82.07 |
| 2012-03-15 | 79.02 |
| 2012-03-14 | 77.61 |
| 2012-03-13 | 82.77 |
| 2012-03-12 | 80.43 |
| 2012-03-09 | 77.85 |
| 2012-03-08 | 76.67 |
| 2012-03-07 | 76.67 |
| 2012-03-06 | 77.14 |
| 2012-03-05 | 77.38 |
| 2012-03-02 | 81.60 |
| 2012-03-01 | 77.61 |
| 2012-02-29 | 80.66 |
| 2012-02-28 | 74.56 |
| 2012-02-27 | 65.18 |
| 2012-02-24 | 72.68 |
| 2012-02-23 | 74.33 |
| 2012-02-22 | 79.25 |
| 2012-02-21 | 79.02 |
| 2012-02-20 | 82.54 |
| 2012-02-17 | 87.00 |
| 2012-02-16 | 83.71 |
| 2012-02-15 | 84.42 |
| 2012-02-14 | 84.42 |
| 2012-02-13 | 82.07 |
| 2012-02-10 | 84.42 |
| 2012-02-09 | 86.29 |
| 2012-02-08 | 85.82 |
| 2012-02-07 | 84.88 |
| 2012-02-06 | 83.95 |
| 2012-02-03 | 79.72 |
| 2012-02-02 | 81.60 |
| 2012-02-01 | 79.25 |
| 2012-01-31 | 80.19 |
| 2012-01-30 | 80.19 |
| 2012-01-27 | 74.09 |
| 2012-01-26 | 72.45 |
| 2012-01-20 | 72.22 |
| 2012-01-19 | 68.93 |
| 2012-01-18 | 63.30 |
| 2012-01-17 | 63.77 |
| 2012-01-16 | 61.42 |
| 2012-01-13 | 64.00 |
| 2012-01-12 | 64.00 |
| 2012-01-11 | 62.13 |
| 2012-01-10 | 61.89 |
| 2012-01-09 | 58.37 |
| 2012-01-06 | 54.62 |
| 2012-01-05 | 55.79 |
| 2012-01-04 | 54.85 |
| 2012-01-03 | 58.61 |
| 2011-12-30 | 56.26 |
| 2011-12-29 | 54.85 |
| 2011-12-28 | 54.85 |
| 2011-12-23 | 55.32 |
| 2011-12-22 | 54.15 |
| 2011-12-21 | 53.45 |
| 2011-12-20 | 53.21 |
| 2011-12-19 | 54.15 |
| 2011-12-16 | 55.79 |
| 2011-12-15 | 53.45 |
| 2011-12-14 | 54.38 |
| 2011-12-13 | 53.21 |
| 2011-12-12 | 57.20 |
| 2011-12-09 | 53.68 |
| 2011-12-08 | 56.96 |
| 2011-12-07 | 57.20 |
| 2011-12-06 | 56.26 |
| 2011-12-05 | 60.01 |
| 2011-12-02 | 59.08 |
| 2011-12-01 | 61.66 |
| 2011-11-30 | 59.08 |
| 2011-11-29 | 54.38 |
| 2011-11-28 | 51.33 |
| 2011-11-25 | 48.28 |
| 2011-11-24 | 51.33 |
| 2011-11-23 | 53.45 |
| 2011-11-22 | 50.16 |
| 2011-11-21 | 53.45 |
| 2011-11-18 | 56.50 |
| 2011-11-17 | 55.09 |
| 2011-11-16 | 56.26 |
| 2011-11-15 | 59.31 |
| 2011-11-14 | 59.31 |
| 2011-11-11 | 57.67 |
| 2011-11-10 | 62.60 |
| 2011-11-09 | 62.60 |
| 2011-11-08 | 61.66 |
| 2011-11-07 | 64.24 |
| 2011-11-04 | 63.06 |
| 2011-11-03 | 60.48 |
| 2011-11-02 | 66.82 |
| 2011-11-01 | 62.13 |
| 2011-10-31 | 67.76 |
| 2011-10-28 | 71.04 |
| 2011-10-27 | 72.22 |
| 2011-10-26 | 64.47 |
| 2011-10-25 | 65.65 |
| 2011-10-24 | 60.95 |
| 2011-10-21 | 56.26 |
| 2011-10-20 | 52.74 |
| 2011-10-19 | 54.38 |
| 2011-10-18 | 52.98 |
| 2011-10-17 | 60.72 |
| 2011-10-14 | 56.26 |
| 2011-10-13 | 61.66 |
| 2011-10-12 | 56.73 |
| 2011-10-11 | 56.50 |
| 2011-10-10 | 53.91 |
| 2011-10-07 | 54.85 |
| 2011-10-06 | 48.99 |
| 2011-10-04 | 39.37 |
| 2011-10-03 | 44.29 |
| 2011-09-30 | 50.16 |
| 2011-09-28 | 49.69 |
| 2011-09-27 | 49.22 |
| 2011-09-26 | 42.89 |
| 2011-09-23 | 50.63 |
| 2011-09-22 | 47.58 |
| 2011-09-21 | 53.68 |
| 2011-09-20 | 53.91 |
| 2011-09-19 | 56.96 |
| 2011-09-16 | 60.72 |
| 2011-09-15 | 56.73 |
| 2011-09-14 | 59.55 |
| 2011-09-12 | 69.63 |
| 2011-09-09 | 79.02 |
| 2011-09-08 | 78.08 |
| 2011-09-07 | 78.78 |
| 2011-09-06 | 76.91 |
| 2011-09-05 | 77.84 |
| 2011-09-02 | 82.47 |
| 2011-09-01 | 85.72 |
| 2011-08-31 | 81.78 |
| 2011-08-30 | 78.76 |
| 2011-08-29 | 77.60 |
| 2011-08-26 | 75.98 |
| 2011-08-25 | 76.91 |
| 2011-08-24 | 74.82 |
| 2011-08-23 | 76.44 |
| 2011-08-22 | 76.44 |
| 2011-08-19 | 75.75 |
| 2011-08-18 | 85.95 |
| 2011-08-17 | 86.41 |
| 2011-08-16 | 85.49 |
| 2011-08-15 | 84.56 |
| 2011-08-12 | 81.08 |
| 2011-08-11 | 85.72 |
| 2011-08-10 | 89.43 |
| 2011-08-09 | 88.73 |
| 2011-08-08 | 90.82 |
| 2011-08-05 | 95.69 |
| 2011-08-04 | 104.04 |
| 2011-08-03 | 106.59 |
| 2011-08-02 | 109.37 |
| 2011-08-01 | 108.67 |
| 2011-07-29 | 109.37 |
| 2011-07-28 | 113.08 |
| 2011-07-27 | 116.09 |
| 2011-07-26 | 116.79 |
| 2011-07-25 | 114.70 |
| 2011-07-22 | 114.47 |
| 2011-07-21 | 109.37 |
| 2011-07-20 | 109.83 |
| 2011-07-19 | 111.22 |
| 2011-07-18 | 108.44 |
| 2011-07-15 | 111.69 |
| 2011-07-14 | 107.74 |
| 2011-07-13 | 104.50 |
| 2011-07-12 | 105.89 |
| 2011-07-11 | 107.51 |
| 2011-07-08 | 111.22 |
| 2011-07-07 | 111.92 |
| 2011-07-06 | 111.22 |
| 2011-07-05 | 112.38 |
| 2011-07-04 | 113.31 |
| 2011-06-30 | 108.90 |
| 2011-06-29 | 108.67 |
| 2011-06-28 | 106.12 |
| 2011-06-27 | 103.11 |
| 2011-06-24 | 106.35 |
| 2011-06-23 | 95.92 |
| 2011-06-22 | 103.57 |
| 2011-06-21 | 102.64 |
| 2011-06-20 | 103.57 |
| 2011-06-17 | 107.74 |
| 2011-06-16 | 105.66 |
| 2011-06-15 | 109.60 |
| 2011-06-14 | 109.14 |
| 2011-06-13 | 110.30 |
| 2011-06-10 | 109.37 |
| 2011-06-09 | 110.99 |
| 2011-06-08 | 113.77 |
| 2011-06-07 | 116.56 |
| 2011-06-03 | 112.85 |
| 2011-06-02 | 114.93 |
| 2011-06-01 | 115.86 |
| 2011-05-31 | 116.09 |
| 2011-05-30 | 113.31 |
| 2011-05-27 | 113.77 |
| 2011-05-26 | 110.76 |
| 2011-05-25 | 109.37 |
| 2011-05-24 | 110.99 |
| 2011-05-23 | 109.14 |
| 2011-05-20 | 115.16 |
| 2011-05-19 | 117.95 |
| 2011-05-18 | 118.18 |
| 2011-05-17 | 119.34 |
| 2011-05-16 | 120.03 |
| 2011-05-13 | 123.51 |
| 2011-05-12 | 121.66 |
| 2011-05-11 | 122.12 |
| 2011-05-09 | 120.73 |
| 2011-05-06 | 121.62 |
| 2011-05-05 | 114.71 |
| 2011-05-04 | 114.71 |
| 2011-05-03 | 115.83 |
| 2011-04-29 | 115.83 |
| 2011-04-28 | 118.28 |
| 2011-04-27 | 118.95 |
| 2011-04-26 | 115.38 |
| 2011-04-21 | 116.50 |
| 2011-04-20 | 112.93 |
| 2011-04-19 | 113.38 |
| 2011-04-18 | 114.94 |
| 2011-04-15 | 118.28 |
| 2011-04-14 | 119.17 |
| 2011-04-13 | 119.84 |
| 2011-04-12 | 115.61 |
| 2011-04-11 | 115.83 |
| 2011-04-08 | 116.94 |
| 2011-04-07 | 115.16 |
| 2011-04-06 | 115.38 |
| 2011-04-04 | 110.04 |
| 2011-04-01 | 108.03 |
| 2011-03-31 | 107.59 |
| 2011-03-30 | 107.59 |
| 2011-03-29 | 104.25 |
| 2011-03-28 | 104.47 |
| 2011-03-25 | 104.91 |
| 2011-03-24 | 103.13 |
| 2011-03-23 | 102.69 |
| 2011-03-22 | 103.13 |
| 2011-03-21 | 97.12 |
| 2011-03-18 | 95.78 |
| 2011-03-17 | 96.67 |
| 2011-03-16 | 102.46 |
| 2011-03-15 | 103.36 |
| 2011-03-14 | 109.15 |
| 2011-03-11 | 108.70 |
| 2011-03-10 | 105.58 |
| 2011-03-09 | 110.93 |
| 2011-03-08 | 101.80 |
| 2011-03-07 | 96.67 |
| 2011-03-04 | 103.80 |
| 2011-03-03 | 103.36 |
| 2011-03-02 | 98.90 |
| 2011-03-01 | 104.02 |
| 2011-02-28 | 101.57 |
| 2011-02-25 | 97.12 |
| 2011-02-24 | 90.21 |
| 2011-02-23 | 92.89 |
| 2011-02-22 | 101.35 |
| 2011-02-21 | 112.26 |
| 2011-02-18 | 118.06 |
| 2011-02-17 | 116.72 |
| 2011-02-16 | 110.93 |
| 2011-02-15 | 114.71 |
| 2011-02-14 | 122.29 |
| 2011-02-11 | 122.07 |
| 2011-02-10 | 117.61 |
| 2011-02-09 | 119.84 |
| 2011-02-08 | 124.96 |
| 2011-02-07 | 131.09 |
| 2011-02-02 | 126.63 |
| 2011-02-01 | 121.62 |
| 2011-01-31 | 118.72 |
| 2011-01-28 | 123.85 |
| 2011-01-27 | 126.63 |
| 2011-01-26 | 130.53 |
| 2011-01-25 | 136.10 |
| 2011-01-24 | 130.53 |
| 2011-01-21 | 133.31 |
| 2011-01-20 | 147.79 |
| 2011-01-19 | 157.26 |
| 2011-01-18 | 157.26 |
| 2011-01-17 | 156.14 |
| 2011-01-14 | 156.70 |
| 2011-01-13 | 157.26 |
| 2011-01-12 | 151.69 |
| 2011-01-11 | 149.46 |
| 2011-01-10 | 145.56 |
| 2011-01-07 | 150.02 |
| 2011-01-06 | 148.90 |
| 2011-01-05 | 150.58 |
| 2011-01-04 | 149.46 |
| 2011-01-03 | 142.22 |
| 2010-12-31 | 138.88 |
| 2010-12-30 | 141.11 |
| 2010-12-29 | 140.55 |
| 2010-12-28 | 135.54 |
| 2010-12-24 | 140.00 |
| 2010-12-23 | 142.78 |
| 2010-12-22 | 144.45 |
| 2010-12-21 | 144.45 |
| 2010-12-20 | 142.78 |
| 2010-12-17 | 147.23 |
| 2010-12-16 | 141.67 |
| 2010-12-15 | 145.01 |
| 2010-12-14 | 163.94 |
| 2010-12-13 | 165.61 |
| 2010-12-10 | 159.48 |
| 2010-12-09 | 163.94 |
| 2010-12-08 | 162.27 |
| 2010-12-07 | 168.39 |
| 2010-12-06 | 160.04 |
| 2010-12-03 | 162.83 |
| 2010-12-02 | 163.94 |
| 2010-12-01 | 160.04 |
| 2010-11-30 | 152.25 |
| 2010-11-29 | 154.47 |
| 2010-11-26 | 152.25 |
| 2010-11-25 | 153.92 |
| 2010-11-24 | 151.69 |
| 2010-11-23 | 151.69 |
| 2010-11-22 | 155.59 |
| 2010-11-19 | 157.26 |
| 2010-11-18 | 157.81 |
| 2010-11-17 | 152.80 |
| 2010-11-16 | 153.92 |
| 2010-11-15 | 145.56 |
| 2010-11-12 | 146.12 |
| 2010-11-11 | 146.68 |
| 2010-11-10 | 145.01 |
| 2010-11-09 | 146.12 |
| 2010-11-08 | 147.79 |
| 2010-11-05 | 141.67 |
| 2010-11-04 | 140.00 |
| 2010-11-03 | 140.00 |
| 2010-11-02 | 134.98 |
| 2010-11-01 | 133.31 |
| 2010-10-29 | 132.20 |
| 2010-10-28 | 132.20 |
| 2010-10-27 | 133.87 |
| 2010-10-26 | 136.65 |
| 2010-10-25 | 134.43 |
| 2010-10-22 | 132.76 |
| 2010-10-21 | 136.10 |
| 2010-10-20 | 137.77 |
| 2010-10-19 | 139.44 |
| 2010-10-18 | 138.88 |
| 2010-10-15 | 143.89 |
| 2010-10-14 | 150.58 |
| 2010-10-13 | 153.92 |
| 2010-10-12 | 138.32 |
| 2010-10-11 | 143.89 |
| 2010-10-08 | 145.56 |
| 2010-10-07 | 144.45 |
| 2010-10-06 | 142.22 |
| 2010-10-05 | 140.00 |
| 2010-10-04 | 143.34 |
| 2010-09-30 | 134.43 |
| 2010-09-29 | 138.32 |
| 2010-09-28 | 135.54 |
| 2010-09-27 | 134.98 |
| 2010-09-24 | 133.87 |
| 2010-09-22 | 135.54 |
| 2010-09-21 | 133.31 |
| 2010-09-20 | 136.10 |
| 2010-09-17 | 138.32 |
| 2010-09-16 | 130.53 |
| 2010-09-15 | 126.63 |
| 2010-09-14 | 126.63 |
| 2010-09-13 | 133.87 |
| 2010-09-10 | 138.88 |
| 2010-09-09 | 134.98 |
| 2010-09-08 | 126.63 |
| 2010-09-07 | 123.29 |
| 2010-09-06 | 122.51 |
| 2010-09-03 | 120.73 |
| 2010-09-02 | 115.61 |
| 2010-09-01 | 109.48 |
| 2010-08-31 | 109.92 |
| 2010-08-30 | 108.82 |
| 2010-08-27 | 109.48 |
| 2010-08-26 | 111.01 |
| 2010-08-25 | 107.95 |
| 2010-08-24 | 112.98 |
| 2010-08-23 | 116.05 |
| 2010-08-20 | 112.76 |
| 2010-08-19 | 111.45 |
| 2010-08-18 | 109.92 |
| 2010-08-17 | 109.04 |
| 2010-08-16 | 110.58 |
| 2010-08-13 | 105.98 |
| 2010-08-12 | 98.75 |
| 2010-08-11 | 106.42 |
| 2010-08-10 | 108.39 |
| 2010-08-09 | 109.48 |
| 2010-08-06 | 102.70 |
| 2010-08-05 | 107.29 |
| 2010-08-04 | 97.88 |
| 2010-08-03 | 90.44 |
| 2010-08-02 | 92.84 |
| 2010-07-30 | 89.34 |
| 2010-07-29 | 87.59 |
| 2010-07-28 | 82.99 |
| 2010-07-27 | 77.96 |
| 2010-07-26 | 78.40 |
| 2010-07-23 | 79.05 |
| 2010-07-22 | 77.52 |
| 2010-07-21 | 74.68 |
| 2010-07-20 | 71.61 |
| 2010-07-19 | 69.64 |
| 2010-07-16 | 71.39 |
| 2010-07-15 | 71.17 |
| 2010-07-14 | 74.24 |
| 2010-07-13 | 70.74 |
| 2010-07-12 | 69.64 |
| 2010-07-09 | 71.39 |
| 2010-07-08 | 71.83 |
| 2010-07-07 | 71.83 |
| 2010-07-06 | 72.05 |
| 2010-07-05 | 69.42 |
| 2010-07-02 | 67.89 |
| 2010-06-30 | 69.64 |
| 2010-06-29 | 68.77 |
| 2010-06-28 | 74.68 |
| 2010-06-25 | 73.80 |
| 2010-06-24 | 72.93 |
| 2010-06-23 | 73.14 |
| 2010-06-22 | 75.77 |
| 2010-06-21 | 76.87 |
| 2010-06-18 | 73.58 |
| 2010-06-17 | 73.80 |
| 2010-06-15 | 71.83 |
| 2010-06-14 | 70.96 |
| 2010-06-11 | 70.74 |
| 2010-06-10 | 68.77 |
| 2010-06-09 | 68.55 |
| 2010-06-08 | 73.36 |
| 2010-06-07 | 71.61 |
| 2010-06-04 | 71.61 |
| 2010-06-03 | 69.86 |
| 2010-06-02 | 67.23 |
| 2010-06-01 | 68.77 |
| 2010-05-31 | 68.77 |
| 2010-05-28 | 64.39 |
| 2010-05-27 | 61.54 |
| 2010-05-26 | 57.82 |
| 2010-05-25 | 58.70 |
| 2010-05-24 | 64.39 |
| 2010-05-20 | 64.39 |
| 2010-05-19 | 65.48 |
| 2010-05-18 | 66.80 |
| 2010-05-17 | 67.23 |
| 2010-05-14 | 72.71 |
| 2010-05-13 | 74.68 |
| 2010-05-12 | 70.74 |
| 2010-05-11 | 70.74 |
| 2010-05-10 | 66.36 |
| 2010-05-07 | 65.92 |
| 2010-05-06 | 71.61 |
| 2010-05-05 | 75.33 |
| 2010-05-04 | 78.62 |
| 2010-05-03 | 75.79 |
| 2010-04-30 | 78.83 |
| 2010-04-29 | 78.18 |
| 2010-04-28 | 76.88 |
| 2010-04-27 | 77.96 |
| 2010-04-26 | 82.53 |
| 2010-04-23 | 81.66 |
| 2010-04-22 | 81.45 |
| 2010-04-21 | 80.14 |
| 2010-04-20 | 72.74 |
| 2010-04-19 | 71.00 |
| 2010-04-16 | 72.53 |
| 2010-04-15 | 75.57 |
| 2010-04-14 | 76.88 |
| 2010-04-13 | 78.40 |
| 2010-04-12 | 81.23 |
| 2010-04-09 | 80.36 |
| 2010-04-08 | 79.49 |
| 2010-04-07 | 82.97 |
| 2010-04-01 | 79.05 |
| 2010-03-31 | 77.96 |
| 2010-03-30 | 78.62 |
| 2010-03-29 | 79.05 |
| 2010-03-26 | 76.22 |
| 2010-03-25 | 72.74 |
| 2010-03-24 | 74.48 |
| 2010-03-23 | 71.44 |
| 2010-03-22 | 69.91 |
| 2010-03-19 | 70.13 |
| 2010-03-18 | 67.74 |
| 2010-03-17 | 67.30 |
| 2010-03-16 | 62.95 |
| 2010-03-15 | 62.52 |
| 2010-03-12 | 66.65 |
| 2010-03-11 | 68.39 |
| 2010-03-10 | 65.35 |
| 2010-03-09 | 57.95 |
| 2010-03-08 | 58.17 |
| 2010-03-05 | 60.78 |
| 2010-03-04 | 56.64 |
| 2010-03-03 | 55.56 |
| 2010-03-02 | 56.21 |
| 2010-03-01 | 57.73 |
| 2010-02-26 | 56.86 |
| 2010-02-25 | 53.60 |
| 2010-02-24 | 53.16 |
| 2010-02-23 | 53.16 |
| 2010-02-22 | 52.51 |
| 2010-02-19 | 51.86 |
| 2010-02-18 | 55.56 |
| 2010-02-17 | 54.03 |
| 2010-02-12 | 53.60 |
| 2010-02-11 | 49.90 |
| 2010-02-10 | 44.46 |
| 2010-02-09 | 46.42 |
| 2010-02-08 | 44.68 |
| 2010-02-05 | 42.72 |
| 2010-02-04 | 45.77 |
| 2010-02-03 | 46.42 |
| 2010-02-02 | 42.50 |
| 2010-02-01 | 44.46 |
| 2010-01-29 | 39.24 |
| 2010-01-28 | 40.98 |
| 2010-01-27 | 40.33 |
| 2010-01-26 | 41.85 |
| 2010-01-25 | 44.46 |
| 2010-01-22 | 46.42 |
| 2010-01-21 | 52.94 |
| 2010-01-20 | 52.29 |
| 2010-01-19 | 55.99 |
| 2010-01-18 | 53.81 |
| 2010-01-15 | 57.08 |
| 2010-01-14 | 56.43 |
| 2010-01-13 | 51.64 |
| 2010-01-12 | 50.77 |
| 2010-01-11 | 49.90 |
| 2010-01-08 | 50.77 |
| 2010-01-07 | 50.33 |
| 2010-01-06 | 53.38 |
| 2010-01-05 | 54.69 |
| 2010-01-04 | 55.56 |
| 2009-12-31 | 57.51 |
| 2009-12-30 | 58.82 |
| 2009-12-29 | 59.47 |
| 2009-12-28 | 59.47 |
| 2009-12-24 | 57.30 |
| 2009-12-23 | 56.21 |
| 2009-12-22 | 55.99 |
| 2009-12-21 | 54.47 |
| 2009-12-18 | 53.38 |
| 2009-12-17 | 54.47 |
| 2009-12-16 | 58.38 |
| 2009-12-15 | 58.38 |
| 2009-12-14 | 59.69 |
| 2009-12-11 | 55.99 |
| 2009-12-10 | 48.38 |
| 2009-12-09 | 54.90 |
| 2009-12-08 | 57.30 |
| 2009-12-07 | 56.86 |
| 2009-12-04 | 53.38 |
| 2009-12-03 | 51.42 |
| 2009-12-02 | 48.38 |
| 2009-12-01 | 48.59 |
| 2009-11-30 | 44.02 |
| 2009-11-27 | 40.33 |
| 2009-11-26 | 44.89 |
| 2009-11-25 | 48.16 |
| 2009-11-24 | 46.64 |
| 2009-11-23 | 49.25 |
| 2009-11-20 | 46.85 |
| 2009-11-19 | 49.68 |
| 2009-11-18 | 47.51 |
| 2009-11-17 | 52.29 |
| 2009-11-16 | 49.03 |
| 2009-11-13 | 46.64 |
| 2009-11-12 | 44.68 |
| 2009-11-11 | 42.72 |
| 2009-11-10 | 40.33 |
| 2009-11-09 | 39.67 |
| 2009-11-06 | 37.93 |
| 2009-11-05 | 34.02 |
| 2009-11-04 | 35.54 |
| 2009-11-03 | 34.02 |
| 2009-11-02 | 36.85 |
| 2009-10-30 | 38.59 |
| 2009-10-29 | 32.71 |
| 2009-10-28 | 34.89 |
| 2009-10-27 | 34.67 |
| 2009-10-23 | 38.59 |
| 2009-10-22 | 36.85 |
| 2009-10-21 | 40.76 |
| 2009-10-20 | 42.50 |
| 2009-10-19 | 42.94 |
| 2009-10-16 | 45.11 |
| 2009-10-15 | 45.98 |
| 2009-10-14 | 45.55 |
| 2009-10-13 | 43.37 |
| 2009-10-12 | 41.85 |
| 2009-10-09 | 42.50 |
| 2009-10-08 | 37.72 |
| 2009-10-07 | 36.85 |
| 2009-10-06 | 33.36 |
| 2009-10-05 | 25.75 |
| 2009-10-02 | 28.36 |
| 2009-09-30 | 33.15 |
| 2009-09-29 | 32.93 |
| 2009-09-28 | 36.41 |
| 2009-09-25 | 39.89 |
| 2009-09-24 | 38.37 |
| 2009-09-23 | 42.50 |
| 2009-09-22 | 41.20 |
| 2009-09-21 | 36.41 |
| 2009-09-18 | 40.33 |
| 2009-09-17 | 41.85 |
| 2009-09-16 | 34.45 |
| 2009-09-15 | 29.23 |
| 2009-09-14 | 29.88 |
| 2009-09-11 | 31.41 |
| 2009-09-10 | 27.71 |
| 2009-09-09 | 26.40 |
| 2009-09-08 | 27.06 |
| 2009-09-07 | 28.36 |
| 2009-09-04 | 23.14 |
| 2009-09-03 | 21.18 |
| 2009-09-02 | 20.31 |
| 2009-09-01 | 21.83 |
| 2009-08-31 | 22.27 |
| 2009-08-28 | 23.14 |
| 2009-08-27 | 22.05 |
| 2009-08-26 | 24.23 |
| 2009-08-25 | 21.83 |
| 2009-08-24 | 25.10 |
| 2009-08-21 | 24.44 |
| 2009-08-20 | 24.01 |
| 2009-08-19 | 23.57 |
| 2009-08-18 | 28.14 |
| 2009-08-17 | 26.40 |
| 2009-08-14 | 26.40 |
| 2009-08-13 | 28.80 |
| 2009-08-12 | 24.44 |
| 2009-08-11 | 22.92 |
| 2009-08-10 | 24.01 |
| 2009-08-07 | 20.96 |
| 2009-08-06 | 27.71 |
| 2009-08-05 | 32.49 |
| 2009-08-04 | 37.50 |
| 2009-08-03 | 33.58 |
| 2009-07-31 | 31.19 |
| 2009-07-30 | 31.62 |
| 2009-07-29 | 29.67 |
| 2009-07-28 | 35.54 |
| 2009-07-27 | 31.62 |
| 2009-07-24 | 29.67 |
| 2009-07-23 | 30.75 |
| 2009-07-22 | 29.45 |
| 2009-07-21 | 25.31 |
| 2009-07-20 | 25.31 |
| 2009-07-17 | 22.49 |
| 2009-07-16 | 22.92 |
| 2009-07-15 | 20.75 |
| 2009-07-14 | 19.22 |
| 2009-07-13 | 14.22 |
| 2009-07-10 | 20.31 |
| 2009-07-09 | 21.83 |
| 2009-07-08 | 18.14 |
| 2009-07-07 | 18.57 |
| 2009-07-06 | 11.61 |
| 2009-07-03 | 12.26 |
| 2009-07-02 | 14.87 |
| 2009-06-30 | 16.18 |
| 2009-06-29 | 11.83 |
| 2009-06-26 | 10.52 |
| 2009-06-25 | 8.34 |
| 2009-06-24 | 8.24 |
| 2009-06-23 | 7.04 |
| 2009-06-22 | 8.67 |
| 2009-06-19 | 7.91 |
| 2009-06-18 | 6.28 |
| 2009-06-17 | 8.13 |
| 2009-06-16 | 10.52 |
| 2009-06-15 | 9.43 |
| 2009-06-12 | 13.78 |
| 2009-06-11 | 13.13 |
| 2009-06-10 | 14.87 |
| 2009-06-09 | 10.09 |
| 2009-06-08 | 10.96 |
| 2009-06-05 | 14.65 |
| 2009-06-04 | 15.09 |
| 2009-06-03 | 19.88 |
| 2009-06-02 | 15.74 |
| 2009-06-01 | 20.53 |
| 2009-05-29 | 18.14 |
| 2009-05-27 | 17.48 |
| 2009-05-26 | 15.09 |
| 2009-05-25 | 15.52 |
| 2009-05-22 | 15.31 |
| 2009-05-21 | 18.79 |
| 2009-05-20 | 22.92 |
| 2009-05-19 | 14.00 |
| 2009-05-18 | 10.09 |
| 2009-05-15 | 11.39 |
| 2009-05-14 | 10.52 |
| 2009-05-13 | 17.48 |
| 2009-05-12 | 18.79 |
| 2009-05-11 | 17.48 |
| 2009-05-08 | 9.00 |
| 2009-05-07 | 7.58 |
| 2009-05-06 | 7.69 |
| 2009-05-05 | 8.78 |
| 2009-05-04 | 8.56 |
| 2009-04-30 | -2.10 |
| 2009-04-29 | -4.16 |
| 2009-04-28 | -9.28 |
| 2009-04-27 | -8.41 |
| 2009-04-24 | -0.47 |
| 2009-04-23 | 1.49 |
| 2009-04-22 | -4.06 |
| 2009-04-21 | -3.62 |
| 2009-04-20 | -1.23 |
| 2009-04-17 | 0.62 |
| 2009-04-16 | 4.21 |
| 2009-04-15 | 4.86 |
| 2009-04-14 | 2.91 |
| 2009-04-09 | 0.73 |
| 2009-04-08 | -1.12 |
| 2009-04-07 | 1.06 |
| 2009-04-06 | 0.08 |
| 2009-04-03 | -5.25 |
| 2009-04-02 | -11.34 |
| 2009-04-01 | -16.57 |
| 2009-03-31 | -16.24 |
| 2009-03-30 | -10.58 |
| 2009-03-27 | -7.75 |
| 2009-03-26 | -8.95 |
| 2009-03-25 | -9.50 |
| 2009-03-24 | -8.19 |
| 2009-03-23 | -10.69 |
| 2009-03-20 | -16.02 |
| 2009-03-19 | -16.24 |
| 2009-03-18 | -17.33 |
| 2009-03-17 | -17.44 |
| 2009-03-16 | -19.39 |
| 2009-03-13 | -19.94 |
| 2009-03-12 | -19.07 |
| 2009-03-11 | -19.39 |
| 2009-03-10 | -23.85 |
| 2009-03-09 | -24.07 |
| 2009-03-06 | -22.66 |
| 2009-03-05 | -17.00 |
| 2009-03-04 | -14.28 |
| 2009-03-03 | -13.74 |
| 2009-03-02 | -12.98 |
| 2009-02-27 | -11.67 |
| 2009-02-26 | -8.52 |
| 2009-02-25 | -8.08 |
| 2009-02-24 | -11.67 |
| 2009-02-23 | -5.80 |
| 2009-02-20 | -11.89 |
| 2009-02-19 | -10.69 |
| 2009-02-18 | -11.34 |
| 2009-02-17 | -11.24 |
| 2009-02-16 | -7.75 |
| 2009-02-13 | -6.34 |
| 2009-02-12 | -8.08 |
| 2009-02-11 | -6.99 |
| 2009-02-10 | -6.99 |
| 2009-02-09 | -7.86 |
| 2009-02-06 | -7.54 |
| 2009-02-05 | -9.60 |
| 2009-02-04 | -8.19 |
| 2009-02-03 | -6.67 |
| 2009-02-02 | -6.01 |
| 2009-01-30 | -0.58 |
| 2009-01-29 | -3.73 |
| 2009-01-23 | -7.54 |
| 2009-01-22 | -5.69 |
| 2009-01-21 | -7.65 |
| 2009-01-20 | -9.28 |
| 2009-01-19 | -10.37 |
| 2009-01-16 | -10.04 |
| 2009-01-15 | -8.84 |
| 2009-01-14 | -6.56 |
| 2009-01-13 | -6.99 |
| 2009-01-12 | -4.49 |
| 2009-01-09 | -3.19 |
| 2009-01-08 | -2.42 |
| 2009-01-07 | 5.63 |
| 2009-01-06 | 5.41 |
| 2009-01-05 | 0.51 |
| 2009-01-02 | -3.08 |
| 2008-12-31 | -5.14 |
| 2008-12-30 | -7.21 |
| 2008-12-29 | -6.45 |
| 2008-12-24 | -5.80 |
| 2008-12-23 | -9.39 |
| 2008-12-22 | -7.65 |
| 2008-12-19 | -3.95 |
| 2008-12-18 | -8.84 |
| 2008-12-17 | -9.50 |
| 2008-12-16 | -8.95 |
| 2008-12-15 | -7.65 |
| 2008-12-12 | -10.80 |
| 2008-12-11 | -8.19 |
| 2008-12-10 | -8.08 |
| 2008-12-09 | -12.00 |
| 2008-12-08 | -10.37 |
| 2008-12-05 | -15.80 |
| 2008-12-04 | -17.76 |
| 2008-12-03 | -17.00 |
| 2008-12-02 | -17.11 |
| 2008-12-01 | -14.06 |
| 2008-11-28 | -18.20 |
| 2008-11-27 | -17.11 |
| 2008-11-26 | -16.57 |
| 2008-11-25 | -17.87 |
| 2008-11-24 | -19.50 |
| 2008-11-21 | -18.96 |
| 2008-11-20 | -20.48 |
| 2008-11-19 | -14.61 |
| 2008-11-18 | -16.02 |
| 2008-11-17 | -12.11 |
| 2008-11-14 | -12.87 |
| 2008-11-13 | -15.91 |
| 2008-11-12 | -12.65 |
| 2008-11-11 | -12.98 |
| 2008-11-10 | -11.89 |
| 2008-11-07 | -10.58 |
| 2008-11-06 | -12.11 |
| 2008-11-05 | 2.58 |
| 2008-11-04 | 3.88 |
| 2008-11-03 | 5.52 |
| 2008-10-31 | 1.49 |
| 2008-10-30 | 7.37 |
| 2008-10-29 | -4.27 |
| 2008-10-28 | 0.08 |
| 2008-10-27 | -23.09 |
| 2008-10-24 | -4.49 |
| 2008-10-23 | 6.06 |
| 2008-10-22 | 4.86 |
| 2008-10-21 | 8.67 |
| 2008-10-20 | 10.96 |
| 2008-10-17 | 7.69 |
| 2008-10-16 | 10.74 |
| 2008-10-15 | 19.01 |
| 2008-10-14 | 19.88 |
| 2008-10-13 | 15.31 |
| 2008-10-10 | 7.69 |
| 2008-10-09 | 16.61 |
| 2008-10-08 | 18.57 |
| 2008-10-06 | 22.92 |
| 2008-10-03 | 32.49 |
| 2008-10-02 | 41.20 |
| 2008-09-30 | 42.50 |
| 2008-09-29 | 41.20 |
| 2008-09-26 | 42.07 |
| 2008-09-25 | 44.89 |
| 2008-09-24 | 42.50 |
| 2008-09-23 | 39.67 |
| 2008-09-22 | 43.59 |
| 2008-09-19 | 47.51 |
| 2008-09-18 | 43.37 |
| 2008-09-17 | 48.38 |
| 2008-09-16 | 55.12 |
| 2008-09-12 | 60.56 |
| 2008-09-11 | 60.99 |
| 2008-09-10 | 60.99 |
| 2008-09-09 | 59.91 |
| 2008-09-08 | 58.38 |
| 2008-09-05 | 53.81 |
| 2008-09-04 | 54.69 |
| 2008-09-03 | 60.34 |
| 2008-09-02 | 59.47 |
| 2008-09-01 | 54.03 |
| 2008-08-29 | 58.38 |
| 2008-08-28 | 57.95 |
| 2008-08-27 | 59.15 |
| 2008-08-26 | 59.36 |
| 2008-08-25 | 61.53 |
| 2008-08-21 | 53.50 |
| 2008-08-20 | 56.32 |
| 2008-08-19 | 52.63 |
| 2008-08-18 | 55.24 |
| 2008-08-15 | 58.06 |
| 2008-08-14 | 57.41 |
| 2008-08-13 | 59.80 |
| 2008-08-12 | 63.27 |
| 2008-08-11 | 51.98 |
| 2008-08-08 | 52.20 |
| 2008-08-07 | 53.72 |
| 2008-08-05 | 60.01 |
| 2008-08-04 | 59.36 |
| 2008-08-01 | 62.40 |
| 2008-07-31 | 63.49 |
| 2008-07-30 | 64.57 |
| 2008-07-29 | 62.62 |
| 2008-07-28 | 65.88 |
| 2008-07-25 | 68.26 |
| 2008-07-24 | 71.95 |
| 2008-07-23 | 69.78 |
| 2008-07-22 | 59.80 |
| 2008-07-21 | 65.01 |
| 2008-07-18 | 64.36 |
| 2008-07-17 | 59.36 |
| 2008-07-16 | 52.41 |
| 2008-07-15 | 49.81 |
| 2008-07-14 | 54.37 |
| 2008-07-11 | 57.41 |
| 2008-07-10 | 56.97 |
| 2008-07-09 | 57.63 |
| 2008-07-08 | 50.24 |
| 2008-07-07 | 54.15 |
| 2008-07-04 | 51.76 |
| 2008-07-03 | 50.24 |
| 2008-07-02 | 51.76 |
| 2008-06-30 | 61.32 |
| 2008-06-27 | 60.45 |
| 2008-06-26 | 63.27 |
| 2008-06-25 | 66.09 |
| 2008-06-24 | 66.74 |
| 2008-06-23 | 69.13 |
| 2008-06-20 | 66.96 |
| 2008-06-19 | 63.92 |
| 2008-06-18 | 66.74 |
| 2008-06-17 | 66.96 |
| 2008-06-16 | 69.35 |
| 2008-06-13 | 65.88 |
| 2008-06-12 | 68.92 |
| 2008-06-11 | 70.00 |
| 2008-06-10 | 67.61 |
| 2008-06-06 | 76.51 |
| 2008-06-05 | 82.38 |
| 2008-06-04 | 82.59 |
| 2008-06-03 | 78.25 |
| 2008-06-02 | 82.59 |
| 2008-05-30 | 78.03 |
| 2008-05-29 | 72.82 |
| 2008-05-28 | 68.26 |
| 2008-05-27 | 63.27 |
| 2008-05-26 | 61.97 |
| 2008-05-23 | 65.01 |
| 2008-05-22 | 64.57 |
| 2008-05-21 | 68.26 |
| 2008-05-20 | 71.09 |
| 2008-05-19 | 75.65 |
| 2008-05-16 | 79.55 |
| 2008-05-15 | 81.07 |
| 2008-05-14 | 73.69 |
| 2008-05-13 | 71.09 |
| 2008-05-09 | 68.92 |
| 2008-05-08 | 76.30 |
| 2008-05-07 | 76.08 |
| 2008-05-06 | 82.81 |
| 2008-05-05 | 85.20 |
| 2008-05-02 | 84.33 |
| 2008-04-30 | 76.51 |
| 2008-04-29 | 76.95 |
| 2008-04-28 | 75.75 |
| 2008-04-25 | 73.45 |
| 2008-04-24 | 65.49 |
| 2008-04-23 | 65.70 |
| 2008-04-22 | 65.91 |
| 2008-04-21 | 64.44 |
| 2008-04-18 | 61.51 |
| 2008-04-17 | 60.46 |
| 2008-04-16 | 61.72 |
| 2008-04-15 | 64.44 |
| 2008-04-14 | 62.35 |
| 2008-04-11 | 67.38 |
| 2008-04-10 | 60.88 |
| 2008-04-09 | 64.65 |
| 2008-04-08 | 67.58 |
| 2008-04-07 | 71.15 |
| 2008-04-03 | 69.47 |
| 2008-04-02 | 70.94 |
| 2008-04-01 | 63.40 |
| 2008-03-31 | 60.25 |
| 2008-03-28 | 57.53 |
| 2008-03-27 | 56.27 |
| 2008-03-26 | 62.14 |
| 2008-03-25 | 61.72 |
| 2008-03-20 | 56.90 |
| 2008-03-19 | 53.97 |
| 2008-03-18 | 48.52 |
| 2008-03-17 | 48.52 |
| 2008-03-14 | 55.43 |
| 2008-03-13 | 57.11 |
| 2008-03-12 | 64.44 |
| 2008-03-11 | 62.77 |
| 2008-03-10 | 61.93 |
| 2008-03-07 | 62.35 |
| 2008-03-06 | 66.54 |
| 2008-03-05 | 70.94 |
| 2008-03-04 | 69.68 |
| 2008-03-03 | 66.54 |
| 2008-02-29 | 70.10 |
| 2008-02-28 | 73.03 |
| 2008-02-27 | 74.50 |
| 2008-02-26 | 66.75 |
| 2008-02-25 | 66.54 |
| 2008-02-22 | 65.49 |
| 2008-02-21 | 69.47 |
| 2008-02-20 | 73.24 |
| 2008-02-19 | 78.06 |
| 2008-02-18 | 75.96 |
| 2008-02-15 | 77.01 |
| 2008-02-14 | 75.54 |
| 2008-02-13 | 74.71 |
| 2008-02-12 | 80.15 |
| 2008-02-11 | 78.27 |
| 2008-02-06 | 80.36 |
| 2008-02-05 | 86.02 |
| 2008-02-04 | 86.65 |
| 2008-02-01 | 82.88 |
| 2008-01-31 | 81.20 |
| 2008-01-30 | 83.51 |
| 2008-01-29 | 83.92 |
| 2008-01-28 | 83.30 |
| 2008-01-25 | 89.37 |
| 2008-01-24 | 82.67 |
| 2008-01-23 | 87.90 |
| 2008-01-22 | 78.06 |
| 2008-01-21 | 89.79 |
| 2008-01-18 | 96.49 |
| 2008-01-17 | 95.24 |
| 2008-01-16 | 94.82 |
| 2008-01-15 | 105.71 |
| 2008-01-14 | 110.53 |
| 2008-01-11 | 109.06 |
| 2008-01-10 | 106.97 |
| 2008-01-09 | 110.53 |
| 2008-01-08 | 112.10 |
| 2008-01-07 | 109.48 |
| 2008-01-04 | 109.27 |
| 2008-01-03 | 106.13 |
| 2008-01-02 | 112.62 |
| 2007-12-31 | 113.67 |
| 2007-12-28 | 109.48 |
| 2007-12-27 | 111.58 |
| 2007-12-24 | 111.58 |
| 2007-12-21 | 111.05 |
| 2007-12-20 | 107.39 |
| 2007-12-19 | 106.13 |
| 2007-12-18 | 108.64 |
| 2007-12-17 | 106.55 |
| 2007-12-14 | 112.10 |
| 2007-12-13 | 111.05 |
| 2007-12-12 | 113.15 |
| 2007-12-11 | 113.15 |
| 2007-12-10 | 111.05 |
| 2007-12-07 | 111.05 |
| 2007-12-06 | 114.19 |
| 2007-12-05 | 115.77 |
| 2007-12-04 | 112.10 |
| 2007-12-03 | 113.67 |
| 2007-11-30 | 114.19 |
| 2007-11-29 | 109.48 |
| 2007-11-28 | 105.29 |
| 2007-11-27 | 99.22 |
| 2007-11-26 | 99.01 |
| 2007-11-23 | 95.66 |
| 2007-11-22 | 92.51 |
| 2007-11-21 | 91.26 |
| 2007-11-20 | 92.72 |
| 2007-11-19 | 96.70 |
| 2007-11-16 | 97.33 |
| 2007-11-15 | 103.82 |
| 2007-11-14 | 107.39 |
| 2007-11-13 | 103.20 |
| 2007-11-12 | 106.55 |
| 2007-11-09 | 113.15 |
| 2007-11-08 | 113.67 |
| 2007-11-07 | 119.95 |
| 2007-11-06 | 121.53 |
| 2007-11-05 | 124.67 |
| 2007-11-02 | 133.57 |
| 2007-11-01 | 140.90 |
| 2007-10-31 | 140.38 |
| 2007-10-30 | 140.90 |
| 2007-10-29 | 137.76 |
| 2007-10-26 | 140.90 |
| 2007-10-25 | 139.33 |
| 2007-10-24 | 137.24 |
| 2007-10-23 | 135.14 |
| 2007-10-22 | 128.33 |
| 2007-10-18 | 139.86 |
| 2007-10-17 | 137.76 |
| 2007-10-16 | 132.52 |
| 2007-10-15 | 127.81 |
| 2007-10-12 | 129.38 |
| 2007-10-11 | 126.76 |
| 2007-10-10 | 124.67 |
| 2007-10-09 | 128.86 |
| 2007-10-08 | 115.77 |
| 2007-10-05 | 117.34 |
| 2007-10-04 | 113.67 |
| 2007-10-03 | 117.34 |
| 2007-10-02 | 125.19 |
| 2007-09-28 | 122.57 |
| 2007-09-27 | 121.53 |
| 2007-09-25 | 126.76 |
| 2007-09-24 | 137.76 |
| 2007-09-21 | 137.76 |
| 2007-09-20 | 114.72 |
| 2007-09-19 | 109.48 |
| 2007-09-18 | 106.76 |
| 2007-09-17 | 108.64 |
| 2007-09-14 | 111.58 |
| 2007-09-13 | 106.97 |
| 2007-09-12 | 106.76 |
| 2007-09-11 | 103.62 |
| 2007-09-10 | 105.50 |
| 2007-09-07 | 107.81 |
| 2007-09-06 | 111.05 |
| 2007-09-05 | 111.05 |
| 2007-09-04 | 113.15 |
| 2007-09-03 | 115.77 |
| 2007-08-31 | 114.19 |
| 2007-08-30 | 109.48 |
| 2007-08-29 | 109.48 |
| 2007-08-28 | 121.38 |
| 2007-08-27 | 122.41 |
| 2007-08-24 | 115.69 |
| 2007-08-23 | 114.65 |
| 2007-08-22 | 112.58 |
| 2007-08-21 | 106.48 |
| 2007-08-20 | 107.41 |
| 2007-08-17 | 103.17 |
| 2007-08-16 | 104.00 |
| 2007-08-15 | 111.03 |
| 2007-08-14 | 115.17 |
| 2007-08-13 | 114.65 |
| 2007-08-10 | 113.10 |
| 2007-08-09 | 122.93 |
| 2007-08-08 | 126.55 |
| 2007-08-07 | 119.83 |
| 2007-08-06 | 112.58 |
| 2007-08-03 | 111.03 |
| 2007-08-02 | 112.58 |
| 2007-08-01 | 108.96 |
| 2007-07-31 | 113.10 |
| 2007-07-30 | 114.65 |
| 2007-07-27 | 114.65 |
| 2007-07-26 | 116.20 |
| 2007-07-25 | 107.93 |
| 2007-07-24 | 104.00 |
| 2007-07-23 | 99.45 |
| 2007-07-20 | 98.83 |
| 2007-07-19 | 99.45 |
| 2007-07-18 | 97.79 |
| 2007-07-17 | 97.58 |
| 2007-07-16 | 98.83 |
| 2007-07-13 | 97.38 |
| 2007-07-12 | 97.58 |
| 2007-07-11 | 98.62 |
| 2007-07-10 | 100.89 |
| 2007-07-09 | 100.69 |
| 2007-07-06 | 103.79 |
| 2007-07-05 | 101.52 |
| 2007-07-04 | 99.65 |
| 2007-07-03 | 98.62 |
| 2007-06-29 | 101.31 |
| 2007-06-28 | 101.31 |
| 2007-06-27 | 101.72 |
| 2007-06-26 | 101.93 |
| 2007-06-25 | 103.38 |
| 2007-06-22 | 102.55 |
| 2007-06-21 | 104.83 |
| 2007-06-20 | 104.41 |
| 2007-06-18 | 107.41 |
| 2007-06-15 | 106.89 |
| 2007-06-14 | 108.45 |
| 2007-06-13 | 105.86 |
| 2007-06-12 | 106.69 |
| 2007-06-11 | 106.48 |
| 2007-06-08 | 106.07 |
| 2007-06-07 | 108.96 |
| 2007-06-06 | 110.52 |
| 2007-06-05 | 111.55 |
| 2007-06-04 | 110.52 |
| 2007-06-01 | 107.93 |
| 2007-05-31 | 115.17 |
| 2007-05-30 | 110.52 |
| 2007-05-29 | 108.45 |
| 2007-05-28 | 106.89 |
| 2007-05-25 | 106.89 |
| 2007-05-23 | 105.24 |
| 2007-05-22 | 106.27 |
| 2007-05-21 | 106.89 |
| 2007-05-18 | 106.89 |
| 2007-05-17 | 107.41 |
| 2007-05-16 | 107.93 |
| 2007-05-15 | 107.41 |
| 2007-05-14 | 102.96 |
| 2007-05-11 | 102.34 |
| 2007-05-10 | 105.86 |
| 2007-05-09 | 106.48 |
| 2007-05-08 | 105.65 |
| 2007-05-07 | 108.45 |
| 2007-05-04 | 108.45 |
| 2007-05-03 | 109.48 |
| 2007-05-02 | 109.48 |
| 2007-04-30 | 107.21 |
| 2007-04-27 | 108.73 |
| 2007-04-26 | 111.79 |
| 2007-04-25 | 109.24 |
| 2007-04-24 | 108.22 |
| 2007-04-23 | 108.22 |
| 2007-04-20 | 109.24 |
| 2007-04-19 | 105.68 |
| 2007-04-18 | 111.28 |
| 2007-04-17 | 108.73 |
| 2007-04-16 | 110.26 |
| 2007-04-13 | 109.24 |
| 2007-04-12 | 111.28 |
| 2007-04-11 | 110.77 |
| 2007-04-10 | 113.31 |
| 2007-04-04 | 108.22 |
| 2007-04-03 | 103.64 |
| 2007-04-02 | 99.57 |
| 2007-03-30 | 102.42 |
| 2007-03-29 | 102.62 |
| 2007-03-28 | 101.40 |
| 2007-03-27 | 105.68 |
| 2007-03-26 | 107.71 |
| 2007-03-23 | 108.22 |
| 2007-03-22 | 104.66 |
| 2007-03-21 | 98.75 |
| 2007-03-20 | 97.74 |
| 2007-03-19 | 94.88 |
| 2007-03-16 | 92.64 |
| 2007-03-15 | 96.11 |
| 2007-03-14 | 95.70 |
| 2007-03-13 | 100.18 |
| 2007-03-12 | 98.75 |
| 2007-03-09 | 97.94 |
| 2007-03-08 | 98.55 |
| 2007-03-07 | 95.50 |
| 2007-03-06 | 92.03 |
| 2007-03-05 | 87.96 |
| 2007-03-02 | 96.51 |
| 2007-03-01 | 97.33 |
| 2007-02-28 | 98.35 |
| 2007-02-27 | 103.64 |
| 2007-02-26 | 110.26 |
| 2007-02-23 | 115.86 |
| 2007-02-22 | 120.95 |
| 2007-02-21 | 117.39 |
| 2007-02-16 | 117.90 |
| 2007-02-15 | 119.42 |
| 2007-02-14 | 117.90 |
| 2007-02-13 | 117.39 |
| 2007-02-12 | 121.97 |
| 2007-02-09 | 119.93 |
| 2007-02-08 | 121.46 |
| 2007-02-07 | 120.44 |
| 2007-02-06 | 111.28 |
| 2007-02-05 | 108.22 |
| 2007-02-02 | 109.24 |
| 2007-02-01 | 112.81 |
| 2007-01-31 | 104.66 |
| 2007-01-30 | 111.79 |
| 2007-01-29 | 111.28 |
| 2007-01-26 | 109.24 |
| 2007-01-25 | 107.21 |
| 2007-01-24 | 107.21 |
| 2007-01-23 | 113.82 |
| 2007-01-22 | 119.93 |
| 2007-01-19 | 117.90 |
| 2007-01-18 | 111.28 |
| 2007-01-17 | 112.30 |
| 2007-01-16 | 107.21 |
| 2007-01-15 | 112.30 |
| 2007-01-12 | 106.70 |
| 2007-01-11 | 95.90 |
| 2007-01-10 | 92.64 |
| 2007-01-09 | 88.78 |
| 2007-01-08 | 86.13 |
| 2007-01-05 | 91.22 |
| 2007-01-04 | 91.63 |
| 2007-01-03 | 89.79 |
| 2007-01-02 | 97.74 |
| 2006-12-29 | 95.29 |
| 2006-12-28 | 96.72 |
| 2006-12-27 | 90.61 |
| 2006-12-22 | 91.42 |
| 2006-12-21 | 90.40 |
| 2006-12-20 | 91.42 |
| 2006-12-19 | 88.98 |
| 2006-12-18 | 93.26 |
| 2006-12-15 | 95.70 |
| 2006-12-14 | 93.26 |
| 2006-12-13 | 90.20 |
| 2006-12-12 | 91.42 |
| 2006-12-11 | 95.29 |
| 2006-12-08 | 90.00 |
| 2006-12-07 | 90.40 |
| 2006-12-06 | 91.42 |
| 2006-12-05 | 91.83 |
| 2006-12-04 | 85.72 |
| 2006-12-01 | 79.82 |
| 2006-11-30 | 88.37 |
| 2006-11-29 | 85.31 |
| 2006-11-28 | 83.48 |
| 2006-11-27 | 90.00 |
| 2006-11-24 | 92.85 |
| 2006-11-23 | 91.22 |
| 2006-11-22 | 91.22 |
| 2006-11-21 | 87.35 |
| 2006-11-20 | 87.15 |
| 2006-11-17 | 93.26 |
| 2006-11-16 | 90.00 |
| 2006-11-15 | 85.72 |
| 2006-11-14 | 78.80 |
| 2006-11-13 | 75.74 |
| 2006-11-10 | 74.93 |
| 2006-11-09 | 74.52 |
| 2006-11-08 | 73.10 |
| 2006-11-07 | 71.26 |
| 2006-11-06 | 73.50 |
| 2006-11-03 | 72.89 |
| 2006-11-02 | 75.13 |
| 2006-11-01 | 74.11 |
| 2006-10-31 | 72.89 |
| 2006-10-27 | 71.26 |
| 2006-10-26 | 69.84 |
| 2006-10-25 | 72.08 |
| 2006-10-24 | 74.32 |
| 2006-10-23 | 72.08 |
| 2006-10-20 | 69.84 |
| 2006-10-19 | 69.63 |
| 2006-10-18 | 65.76 |
| 2006-10-17 | 65.96 |
| 2006-10-16 | 67.96 |
| 2006-10-13 | 68.96 |
| 2006-10-12 | 70.56 |
| 2006-10-11 | 70.16 |
| 2006-10-10 | 66.56 |
| 2006-10-09 | 64.37 |
| 2006-10-06 | 67.16 |
| 2006-10-05 | 61.77 |
| 2006-10-04 | 62.17 |
| 2006-10-03 | 60.17 |
| 2006-09-29 | 59.37 |
| 2006-09-28 | 59.77 |
| 2006-09-27 | 62.37 |
| 2006-09-26 | 60.57 |
| 2006-09-25 | 58.57 |
| 2006-09-22 | 57.38 |
| 2006-09-21 | 61.17 |
| 2006-09-20 | 59.57 |
| 2006-09-19 | 56.38 |
| 2006-09-18 | 55.78 |
| 2006-09-15 | 51.38 |
| 2006-09-14 | 49.79 |
| 2006-09-13 | 49.79 |
| 2006-09-12 | 47.99 |
| 2006-09-11 | 45.79 |
| 2006-09-08 | 46.59 |
| 2006-09-07 | 44.99 |
| 2006-09-06 | 46.79 |
| 2006-09-05 | 47.19 |
| 2006-09-04 | 48.39 |
| 2006-09-01 | 46.59 |
| 2006-08-31 | 44.99 |
| 2006-08-30 | 42.40 |
| 2006-08-29 | 41.61 |
| 2006-08-28 | 40.43 |
| 2006-08-25 | 40.82 |
| 2006-08-24 | 40.23 |
| 2006-08-23 | 40.62 |
| 2006-08-22 | 40.62 |
| 2006-08-21 | 40.82 |
| 2006-08-18 | 41.02 |
| 2006-08-17 | 40.62 |
| 2006-08-16 | 40.62 |
| 2006-08-15 | 39.64 |
| 2006-08-14 | 39.44 |
| 2006-08-11 | 39.64 |
| 2006-08-10 | 37.08 |
| 2006-08-09 | 38.06 |
| 2006-08-08 | 36.88 |
| 2006-08-07 | 37.08 |
| 2006-08-04 | 36.69 |
| 2006-08-03 | 37.87 |
| 2006-08-02 | 37.67 |
| 2006-08-01 | 37.08 |
| 2006-07-31 | 37.08 |
| 2006-07-28 | 37.08 |
| 2006-07-27 | 36.69 |
| 2006-07-26 | 35.90 |
| 2006-07-25 | 35.70 |
| 2006-07-24 | 34.72 |
| 2006-07-21 | 34.91 |
| 2006-07-20 | 33.44 |
| 2006-07-19 | 32.94 |
| 2006-07-18 | 32.94 |
| 2006-07-17 | 31.47 |
| 2006-07-14 | 33.93 |
| 2006-07-13 | 34.91 |
| 2006-07-12 | 35.90 |
| 2006-07-11 | 35.41 |
| 2006-07-10 | 35.41 |
| 2006-07-07 | 34.91 |
| 2006-07-06 | 34.91 |
| 2006-07-05 | 34.91 |
| 2006-07-04 | 34.91 |
| 2006-07-03 | 33.44 |
| 2006-06-30 | 33.93 |
| 2006-06-29 | 31.47 |
| 2006-06-28 | 30.48 |
| 2006-06-27 | 29.50 |
| 2006-06-26 | 31.47 |
| 2006-06-23 | 30.48 |
| 2006-06-22 | 30.97 |
| 2006-06-21 | 32.45 |
| 2006-06-20 | 32.94 |
| 2006-06-19 | 32.94 |
| 2006-06-16 | 33.44 |
| 2006-06-15 | 32.94 |
| 2006-06-14 | 34.91 |
| 2006-06-13 | 33.93 |
| 2006-06-12 | 37.37 |
| 2006-06-09 | 36.39 |
| 2006-06-08 | 27.53 |
| 2006-06-07 | 27.53 |
| 2006-06-06 | 27.53 |
| 2006-06-05 | 27.53 |
| 2006-06-02 | 27.53 |
| 2006-06-01 | 25.56 |
| 2006-05-30 | 26.05 |
| 2006-05-29 | 27.53 |
| 2006-05-26 | 27.03 |
| 2006-05-25 | 26.54 |
| 2006-05-24 | 28.02 |
| 2006-05-23 | 28.02 |
| 2006-05-22 | 27.03 |
| 2006-05-19 | 29.50 |
| 2006-05-18 | 29.99 |
| 2006-05-17 | 30.48 |
| 2006-05-16 | 31.47 |
| 2006-05-15 | 31.96 |
| 2006-05-12 | 32.94 |
| 2006-05-11 | 34.42 |
| 2006-05-10 | 33.93 |
| 2006-05-09 | 33.93 |
| 2006-05-08 | 34.91 |
| 2006-05-04 | 34.42 |
| 2006-05-03 | 34.42 |
| 2006-05-02 | 34.13 |
| 2006-04-28 | 33.64 |
| 2006-04-27 | 33.64 |
| 2006-04-26 | 32.68 |
| 2006-04-25 | 31.71 |
| 2006-04-24 | 31.71 |
| 2006-04-21 | 33.16 |
| 2006-04-20 | 33.16 |
| 2006-04-19 | 34.13 |
| 2006-04-18 | 33.16 |
| 2006-04-13 | 32.68 |
| 2006-04-12 | 31.23 |
| 2006-04-11 | 33.16 |
| 2006-04-10 | 33.64 |
| 2006-04-07 | 34.61 |
| 2006-04-06 | 35.09 |
| 2006-04-04 | 32.20 |
| 2006-04-03 | 32.20 |
| 2006-03-31 | 31.23 |
| 2006-03-30 | 32.68 |
| 2006-03-29 | 32.68 |
| 2006-03-28 | 34.61 |
| 2006-03-27 | 34.61 |
| 2006-03-24 | 33.64 |
| 2006-03-23 | 33.16 |
| 2006-03-22 | 32.68 |
| 2006-03-21 | 34.61 |
| 2006-03-20 | 34.13 |
| 2006-03-17 | 33.16 |
| 2006-03-16 | 32.68 |
| 2006-03-15 | 33.16 |
| 2006-03-14 | 31.23 |
| 2006-03-13 | 32.68 |
| 2006-03-10 | 32.20 |
| 2006-03-09 | 33.16 |
| 2006-03-08 | 31.71 |
| 2006-03-07 | 36.06 |
| 2006-03-06 | 37.02 |
| 2006-03-03 | 37.02 |
| 2006-03-02 | 38.47 |
| 2006-03-01 | 38.95 |
| 2006-02-28 | 39.43 |
| 2006-02-27 | 39.43 |
| 2006-02-24 | 37.98 |
| 2006-02-23 | 39.43 |
| 2006-02-22 | 38.95 |
| 2006-02-21 | 37.98 |
| 2006-02-20 | 37.02 |
| 2006-02-17 | 37.02 |
| 2006-02-16 | 37.02 |
| 2006-02-15 | 37.50 |
| 2006-02-14 | 36.06 |
| 2006-02-13 | 34.61 |
| 2006-02-10 | 34.61 |
| 2006-02-09 | 34.13 |
| 2006-02-08 | 34.13 |
| 2006-02-07 | 36.06 |
| 2006-02-06 | 34.13 |
| 2006-02-03 | 34.61 |
| 2006-02-02 | 37.02 |
| 2006-02-01 | 36.54 |
| 2006-01-27 | 37.02 |
| 2006-01-26 | 36.54 |
| 2006-01-25 | 34.61 |
| 2006-01-24 | 33.64 |
| 2006-01-23 | 33.64 |
| 2006-01-20 | 36.54 |
| 2006-01-19 | 36.54 |
| 2006-01-18 | 34.61 |
| 2006-01-17 | 36.06 |
| 2006-01-16 | 36.54 |
| 2006-01-13 | 37.98 |
| 2006-01-12 | 37.02 |
| 2006-01-11 | 36.06 |
| 2006-01-10 | 37.50 |
| 2006-01-09 | 38.47 |
| 2006-01-06 | 37.50 |
| 2006-01-05 | 36.54 |
| 2006-01-04 | 36.06 |
| 2006-01-03 | 32.20 |
| 2005-12-30 | 30.75 |
| 2005-12-29 | 31.71 |
| 2005-12-28 | 31.23 |
| 2005-12-23 | 32.20 |
| 2005-12-22 | 31.23 |
| 2005-12-21 | 32.20 |
| 2005-12-20 | 31.23 |
| 2005-12-19 | 30.75 |
| 2005-12-16 | 28.82 |
| 2005-12-15 | 28.82 |
| 2005-12-14 | 27.85 |
| 2005-12-13 | 28.34 |
| 2005-12-12 | 28.82 |
| 2005-12-09 | 28.34 |
| 2005-12-08 | 27.85 |
| 2005-12-07 | 29.78 |
| 2005-12-06 | 28.34 |
| 2005-12-05 | 31.23 |
| 2005-12-02 | 31.71 |
| 2005-12-01 | 30.75 |
| 2005-11-30 | 29.78 |
| 2005-11-29 | 30.27 |
| 2005-11-28 | 30.75 |
| 2005-11-25 | 28.82 |
| 2005-11-24 | 29.30 |
| 2005-11-23 | 29.78 |
| 2005-11-22 | 28.34 |
| 2005-11-21 | 28.82 |
| 2005-11-18 | 27.37 |
| 2005-11-17 | 24.96 |
| 2005-11-16 | 24.48 |
| 2005-11-15 | 24.48 |
| 2005-11-14 | 25.92 |
| 2005-11-11 | 26.89 |
| 2005-11-10 | 24.48 |
| 2005-11-09 | 24.96 |
| 2005-11-08 | 22.06 |
| 2005-11-07 | 21.10 |
| 2005-11-04 | 23.99 |
| 2005-11-03 | 26.89 |
| 2005-11-02 | 24.96 |
| 2005-11-01 | 22.06 |
| 2005-10-31 | 17.24 |
| 2005-10-28 | 16.27 |
| 2005-10-27 | 18.69 |
| 2005-10-26 | 23.03 |
| 2005-10-25 | 23.51 |
| 2005-10-24 | 23.51 |
| 2005-10-21 | 24.48 |
| 2005-10-20 | 23.51 |
| 2005-10-19 | 23.51 |
| 2005-10-18 | 26.41 |
| 2005-10-17 | 26.89 |
| 2005-10-14 | 26.41 |
| 2005-10-13 | 25.44 |
| 2005-10-12 | 26.41 |
| 2005-10-10 | 29.30 |
| 2005-10-07 | 28.82 |
| 2005-10-06 | 30.27 |
| 2005-10-05 | 31.71 |
| 2005-10-04 | 32.20 |
| 2005-10-03 | 32.20 |
| 2005-09-30 | 33.16 |
| 2005-09-29 | 33.64 |
| 2005-09-28 | 32.68 |
| 2005-09-27 | 31.71 |
| 2005-09-26 | 31.23 |
| 2005-09-23 | 30.75 |
| 2005-09-22 | 30.75 |
| 2005-09-21 | 30.75 |
| 2005-09-20 | 31.71 |
| 2005-09-16 | 30.75 |
| 2005-09-15 | 31.23 |
| 2005-09-14 | 32.20 |
| 2005-09-13 | 33.16 |
| 2005-09-12 | 34.13 |
| 2005-09-09 | 34.13 |
| 2005-09-08 | 34.13 |
| 2005-09-07 | 33.64 |
| 2005-09-06 | 33.64 |
| 2005-09-05 | 33.64 |
| 2005-09-02 | 33.64 |
| 2005-09-01 | 35.09 |
| 2005-08-31 | 37.02 |
| 2005-08-30 | 32.74 |
| 2005-08-29 | 31.79 |
| 2005-08-26 | 32.74 |
| 2005-08-25 | 32.74 |
| 2005-08-24 | 33.69 |
| 2005-08-23 | 34.17 |
| 2005-08-22 | 35.12 |
| 2005-08-19 | 33.69 |
| 2005-08-18 | 34.64 |
| 2005-08-17 | 36.07 |
| 2005-08-16 | 35.12 |
| 2005-08-15 | 35.12 |
| 2005-08-12 | 36.07 |
| 2005-08-11 | 35.59 |
| 2005-08-10 | 37.97 |
| 2005-08-09 | 36.54 |
| 2005-08-08 | 37.97 |
| 2005-08-05 | 36.54 |
| 2005-08-04 | 37.02 |
| 2005-08-03 | 37.02 |
| 2005-08-02 | 38.45 |
| 2005-08-01 | 38.45 |
| 2005-07-29 | 37.50 |
| 2005-07-28 | 37.50 |
| 2005-07-27 | 37.02 |
| 2005-07-26 | 37.02 |
| 2005-07-25 | 38.45 |
| 2005-07-22 | 38.92 |
| 2005-07-21 | 38.45 |
| 2005-07-20 | 39.40 |
| 2005-07-19 | 38.92 |
| 2005-07-18 | 37.97 |
| 2005-07-15 | 37.50 |
| 2005-07-14 | 36.07 |
| 2005-07-13 | 35.12 |
| 2005-07-12 | 34.64 |
| 2005-07-11 | 35.12 |
| 2005-07-08 | 33.21 |
| 2005-07-07 | 33.69 |
| 2005-07-06 | 35.12 |
| 2005-07-05 | 35.12 |
| 2005-07-04 | 35.59 |
| 2005-06-30 | 34.64 |
| 2005-06-29 | 35.12 |
| 2005-06-28 | 34.64 |
| 2005-06-27 | 35.12 |
| 2005-06-24 | 35.59 |
| 2005-06-23 | 36.07 |
| 2005-06-22 | 35.59 |
| 2005-06-21 | 34.17 |
| 2005-06-20 | 34.17 |
| 2005-06-17 | 34.64 |
| 2005-06-16 | 34.17 |
| 2005-06-15 | 34.64 |
| 2005-06-14 | 32.74 |
| 2005-06-13 | 33.69 |
| 2005-06-10 | 33.69 |
| 2005-06-09 | 33.69 |
| 2005-06-08 | 34.17 |
| 2005-06-07 | 33.69 |
| 2005-06-06 | 34.17 |
| 2005-06-03 | 33.21 |
| 2005-06-02 | 33.21 |
| 2005-06-01 | 34.17 |
| 2005-05-31 | 34.17 |
| 2005-05-30 | 36.07 |
| 2005-05-27 | 35.59 |
| 2005-05-26 | 34.17 |
| 2005-05-25 | 33.69 |
| 2005-05-24 | 35.59 |
| 2005-05-23 | 36.54 |
| 2005-05-20 | 37.50 |
| 2005-05-19 | 37.50 |
| 2005-05-18 | 37.02 |
| 2005-05-17 | 37.50 |
| 2005-05-13 | 37.97 |
| 2005-05-12 | 37.02 |
| 2005-05-11 | 36.54 |
| 2005-05-10 | 37.02 |
| 2005-05-09 | 37.50 |
| 2005-05-06 | 37.02 |
| 2005-05-05 | 37.97 |
| 2005-05-04 | 37.97 |
| 2005-05-03 | 37.02 |
| 2005-04-29 | 37.02 |
| 2005-04-28 | 36.56 |
| 2005-04-27 | 35.17 |
| 2005-04-26 | 36.10 |
| 2005-04-25 | 36.10 |
| 2005-04-22 | 35.64 |
| 2005-04-21 | 35.64 |
| 2005-04-20 | 35.17 |
| 2005-04-19 | 33.79 |
| 2005-04-18 | 32.87 |
| 2005-04-15 | 34.71 |
| 2005-04-14 | 35.64 |
| 2005-04-13 | 36.10 |
| 2005-04-12 | 36.10 |
| 2005-04-11 | 36.10 |
| 2005-04-08 | 36.10 |
| 2005-04-07 | 35.17 |
| 2005-04-06 | 33.79 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 33.79 |
| 2005-03-31 | 35.64 |
| 2005-03-30 | 34.71 |
| 2005-03-29 | 34.25 |
| 2005-03-24 | 34.25 |
| 2005-03-23 | 34.71 |
| 2005-03-22 | 35.17 |
| 2005-03-21 | 36.10 |
| 2005-03-18 | 37.48 |
| 2005-03-17 | 37.48 |
| 2005-03-16 | 38.40 |
| 2005-03-15 | 31.95 |
| 2005-03-14 | 32.87 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 31.48 |
| 2005-03-09 | 31.02 |
| 2005-03-08 | 28.72 |
| 2005-03-07 | 28.72 |
| 2005-03-04 | 28.25 |
| 2005-03-03 | 29.64 |
| 2005-03-02 | 31.02 |
| 2005-03-01 | 32.41 |
| 2005-02-28 | 31.95 |
| 2005-02-25 | 33.33 |
| 2005-02-24 | 32.41 |
| 2005-02-23 | 31.48 |
| 2005-02-22 | 34.25 |
| 2005-02-21 | 33.79 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 32.41 |
| 2005-02-16 | 31.95 |
| 2005-02-15 | 32.41 |
| 2005-02-14 | 31.48 |
| 2005-02-08 | 29.18 |
| 2005-02-07 | 28.72 |
| 2005-02-04 | 27.33 |
| 2005-02-03 | 27.79 |
| 2005-02-02 | 28.72 |
| 2005-02-01 | 27.79 |
| 2005-01-31 | 29.18 |
| 2005-01-28 | 28.25 |
| 2005-01-27 | 27.79 |
| 2005-01-26 | 27.79 |
| 2005-01-25 | 29.18 |
| 2005-01-24 | 28.72 |
| 2005-01-21 | 29.64 |
| 2005-01-20 | 30.56 |
| 2005-01-19 | 32.41 |
| 2005-01-18 | 31.95 |
| 2005-01-17 | 31.95 |
| 2005-01-14 | 31.48 |
| 2005-01-13 | 32.41 |
| 2005-01-12 | 28.72 |
| 2005-01-11 | 28.25 |
| 2005-01-10 | 29.18 |
| 2005-01-07 | 28.72 |
| 2005-01-06 | 30.10 |
| 2005-01-05 | 30.56 |
| 2005-01-04 | 34.71 |
| 2005-01-03 | 35.64 |
| 2004-12-31 | 35.64 |
| 2004-12-30 | 36.10 |
| 2004-12-29 | 34.71 |
| 2004-12-28 | 34.71 |
| 2004-12-24 | 34.71 |
| 2004-12-23 | 36.56 |
| 2004-12-22 | 36.10 |
| 2004-12-21 | 35.64 |
| 2004-12-20 | 36.10 |
| 2004-12-17 | 35.64 |
| 2004-12-16 | 35.64 |
| 2004-12-15 | 36.10 |
| 2004-12-14 | 35.64 |
| 2004-12-13 | 32.41 |
| 2004-12-10 | 31.48 |
| 2004-12-09 | 32.41 |
| 2004-12-08 | 33.79 |
| 2004-12-07 | 34.25 |
| 2004-12-06 | 35.64 |
| 2004-12-03 | 33.79 |
| 2004-12-02 | 31.02 |
| 2004-12-01 | 26.87 |
| 2004-11-30 | 27.33 |
| 2004-11-29 | 28.25 |
| 2004-11-26 | 27.33 |
| 2004-11-25 | 27.33 |
| 2004-11-24 | 27.79 |
| 2004-11-23 | 29.64 |
| 2004-11-22 | 27.79 |
| 2004-11-19 | 28.25 |
| 2004-11-18 | 29.64 |
| 2004-11-17 | 29.64 |
| 2004-11-16 | 28.72 |
| 2004-11-15 | 30.10 |
| 2004-11-12 | 29.18 |
| 2004-11-11 | 27.33 |
| 2004-11-10 | 26.87 |
| 2004-11-09 | 25.03 |
| 2004-11-08 | 25.49 |
| 2004-11-05 | 25.49 |
| 2004-11-04 | 23.64 |
| 2004-11-03 | 25.49 |
| 2004-11-02 | 25.49 |
| 2004-11-01 | 24.10 |
| 2004-10-29 | 24.56 |
| 2004-10-28 | 24.56 |
| 2004-10-27 | 19.49 |
| 2004-10-26 | 19.95 |
| 2004-10-25 | 19.49 |
| 2004-10-21 | 21.33 |
| 2004-10-20 | 21.33 |
| 2004-10-19 | 21.80 |
| 2004-10-18 | 20.87 |
| 2004-10-15 | 21.33 |
| 2004-10-14 | 22.26 |
| 2004-10-13 | 21.33 |
| 2004-10-12 | 20.87 |
| 2004-10-11 | 21.33 |
| 2004-10-08 | 21.33 |
| 2004-10-07 | 22.26 |
| 2004-10-06 | 22.72 |
| 2004-10-05 | 23.64 |
| 2004-10-04 | 23.64 |
| 2004-09-30 | 23.18 |
| 2004-09-28 | 20.87 |
| 2004-09-27 | 22.72 |
| 2004-09-24 | 22.72 |
| 2004-09-23 | 24.10 |
| 2004-09-22 | 25.49 |
| 2004-09-21 | 25.95 |
| 2004-09-20 | 26.87 |
| 2004-09-17 | 27.33 |
| 2004-09-16 | 28.25 |
| 2004-09-15 | 28.72 |
| 2004-09-14 | 28.72 |
| 2004-09-13 | 28.72 |
| 2004-09-10 | 27.33 |
| 2004-09-09 | 29.64 |
| 2004-09-08 | 29.64 |
| 2004-09-07 | 28.25 |
| 2004-09-06 | 27.79 |
| 2004-09-03 | 27.33 |
| 2004-09-02 | 27.33 |
| 2004-09-01 | 26.87 |
| 2004-08-31 | 24.60 |
| 2004-08-30 | 25.51 |
| 2004-08-27 | 26.42 |
| 2004-08-26 | 27.33 |
| 2004-08-25 | 25.96 |
| 2004-08-24 | 25.51 |
| 2004-08-23 | 20.50 |
| 2004-08-20 | 19.59 |
| 2004-08-19 | 20.96 |
| 2004-08-18 | 18.23 |
| 2004-08-17 | 15.96 |
| 2004-08-16 | 14.14 |
| 2004-08-13 | 17.78 |
| 2004-08-12 | 19.14 |
| 2004-08-11 | 21.41 |
| 2004-08-10 | 27.33 |
| 2004-08-09 | 27.78 |
| 2004-08-06 | 26.42 |
| 2004-08-05 | 27.33 |
| 2004-08-04 | 23.23 |
| 2004-08-03 | 25.05 |
| 2004-08-02 | 24.60 |
| 2004-07-30 | 26.42 |
| 2004-07-29 | 25.51 |
| 2004-07-28 | 28.69 |
| 2004-07-27 | 27.33 |
| 2004-07-26 | 26.42 |
| 2004-07-23 | 28.23 |
| 2004-07-22 | 28.69 |
| 2004-07-21 | 29.60 |
| 2004-07-20 | 26.87 |
| 2004-07-19 | 28.23 |
| 2004-07-16 | 28.23 |
| 2004-07-15 | 26.87 |
| 2004-07-14 | 27.78 |
| 2004-07-13 | 28.23 |
| 2004-07-12 | 29.60 |
| 2004-07-09 | 30.51 |
| 2004-07-08 | 29.14 |
| 2004-07-07 | 34.15 |
| 2004-07-06 | 33.24 |
| 2004-07-05 | 31.87 |
| 2004-07-02 | 31.87 |
| 2004-06-30 | 33.69 |
| 2004-06-29 | 29.60 |
| 2004-06-28 | 30.05 |
| 2004-06-25 | 29.14 |
| 2004-06-24 | 29.60 |
| 2004-06-23 | 25.51 |
| 2004-06-21 | 27.78 |
| 2004-06-18 | 27.33 |
| 2004-06-17 | 30.51 |
| 2004-06-16 | 32.78 |
| 2004-06-15 | 30.51 |
| 2004-06-14 | 29.60 |
| 2004-06-11 | 32.78 |
| 2004-06-10 | 34.15 |
| 2004-06-09 | 31.87 |
| 2004-06-08 | 31.87 |
| 2004-06-07 | 32.33 |
| 2004-06-04 | 29.60 |
| 2004-06-03 | 27.33 |
| 2004-06-02 | 29.60 |
| 2004-06-01 | 30.05 |
| 2004-05-31 | 31.42 |
| 2004-05-28 | 33.69 |
| 2004-05-27 | 30.51 |
| 2004-05-25 | 30.96 |
| 2004-05-24 | 31.42 |
| 2004-05-21 | 26.87 |
| 2004-05-20 | 23.69 |
| 2004-05-19 | 25.51 |
| 2004-05-18 | 19.14 |
| 2004-05-17 | 18.23 |
| 2004-05-14 | 20.05 |
| 2004-05-13 | 19.14 |
| 2004-05-12 | 22.32 |
| 2004-05-11 | 20.05 |
| 2004-05-10 | 19.14 |
| 2004-05-07 | 25.05 |
| 2004-05-06 | 26.87 |
| 2004-05-05 | 26.87 |
| 2004-05-04 | 29.14 |
| 2004-05-03 | 24.74 |
| 2004-04-30 | 24.74 |
| 2004-04-29 | 22.97 |
| 2004-04-28 | 27.82 |
| 2004-04-27 | 27.82 |
| 2004-04-26 | 28.26 |
| 2004-04-23 | 31.35 |
| 2004-04-22 | 32.67 |
| 2004-04-21 | 35.76 |
| 2004-04-20 | 37.96 |
| 2004-04-19 | 37.08 |
| 2004-04-16 | 37.96 |
| 2004-04-15 | 37.52 |
| 2004-04-14 | 42.37 |
| 2004-04-13 | 45.01 |
| 2004-04-08 | 41.93 |
| 2004-04-07 | 43.69 |
| 2004-04-06 | 43.25 |
| 2004-04-02 | 38.40 |
| 2004-04-01 | 38.40 |
| 2004-03-31 | 40.16 |
| 2004-03-30 | 38.84 |
| 2004-03-29 | 36.20 |
| 2004-03-26 | 37.52 |
| 2004-03-25 | 35.76 |
| 2004-03-24 | 36.20 |
| 2004-03-23 | 33.55 |
| 2004-03-22 | 33.55 |
| 2004-03-19 | 37.96 |
| 2004-03-18 | 37.52 |
| 2004-03-17 | 39.28 |
| 2004-03-16 | 37.08 |
| 2004-03-15 | 36.64 |
| 2004-03-12 | 38.84 |
| 2004-03-11 | 36.20 |
| 2004-03-10 | 41.93 |
| 2004-03-09 | 44.57 |
| 2004-03-08 | 42.81 |
| 2004-03-05 | 39.72 |
| 2004-03-04 | 38.40 |
| 2004-03-03 | 38.84 |
| 2004-03-02 | 39.72 |
| 2004-03-01 | 41.49 |
| 2004-02-27 | 39.72 |
| 2004-02-26 | 39.28 |
| 2004-02-25 | 37.08 |
| 2004-02-24 | 40.60 |
| 2004-02-23 | 38.40 |
| 2004-02-20 | 35.31 |
| 2004-02-19 | 34.87 |
| 2004-02-18 | 35.31 |
| 2004-02-17 | 34.43 |
| 2004-02-16 | 34.87 |
| 2004-02-13 | 33.99 |
| 2004-02-12 | 32.67 |
| 2004-02-11 | 28.26 |
| 2004-02-10 | 27.38 |
| 2004-02-09 | 29.14 |
| 2004-02-06 | 26.06 |
| 2004-02-05 | 23.41 |
| 2004-02-04 | 21.21 |
| 2004-02-03 | 21.21 |
| 2004-02-02 | 23.41 |
| 2004-01-30 | 25.62 |
| 2004-01-29 | 24.30 |
| 2004-01-28 | 25.18 |
| 2004-01-27 | 28.26 |
| 2004-01-26 | 30.91 |
| 2004-01-21 | 32.67 |
| 2004-01-20 | 30.47 |
| 2004-01-19 | 28.26 |
| 2004-01-16 | 28.26 |
| 2004-01-15 | 26.94 |
| 2004-01-14 | 28.26 |
| 2004-01-13 | 30.03 |
| 2004-01-12 | 30.47 |
| 2004-01-09 | 29.58 |
| 2004-01-08 | 32.67 |
| 2004-01-07 | 32.23 |
| 2004-01-06 | 30.91 |
| 2004-01-05 | 30.03 |
| 2004-01-02 | 30.03 |
| 2003-12-31 | 30.03 |
| 2003-12-30 | 28.70 |
| 2003-12-29 | 28.26 |
| 2003-12-24 | 28.26 |
| 2003-12-23 | 29.14 |
| 2003-12-22 | 30.03 |
| 2003-12-19 | 29.14 |
| 2003-12-18 | 27.82 |
| 2003-12-17 | 27.38 |
| 2003-12-16 | 30.91 |
| 2003-12-15 | 33.55 |
| 2003-12-12 | 33.11 |
| 2003-12-11 | 33.99 |
| 2003-12-10 | 33.11 |
| 2003-12-09 | 33.55 |
| 2003-12-08 | 30.91 |
| 2003-12-05 | 31.35 |
| 2003-12-04 | 31.35 |
| 2003-12-03 | 33.55 |
| 2003-12-02 | 32.67 |
| 2003-12-01 | 32.23 |
| 2003-11-28 | 32.23 |
| 2003-11-27 | 28.26 |
| 2003-11-26 | 26.94 |
| 2003-11-25 | 26.94 |
| 2003-11-24 | 22.09 |
| 2003-11-21 | 23.41 |
| 2003-11-20 | 24.74 |
| 2003-11-19 | 22.09 |
| 2003-11-18 | 26.06 |
| 2003-11-17 | 26.94 |
| 2003-11-14 | 28.70 |
| 2003-11-13 | 30.91 |
| 2003-11-12 | 25.18 |
| 2003-11-11 | 30.03 |
| 2003-11-10 | 31.79 |
| 2003-11-07 | 33.11 |
| 2003-11-06 | 30.03 |
| 2003-11-05 | 36.20 |
| 2003-11-04 | 35.31 |
| 2003-11-03 | 31.35 |
| 2003-10-31 | 30.91 |
| 2003-10-30 | 26.94 |
| 2003-10-29 | 24.74 |
| 2003-10-28 | 21.65 |
| 2003-10-27 | 21.21 |
| 2003-10-24 | 20.77 |
| 2003-10-23 | 19.01 |
| 2003-10-22 | 25.18 |
| 2003-10-21 | 26.50 |
| 2003-10-20 | 27.82 |
| 2003-10-17 | 22.53 |
| 2003-10-16 | 22.09 |
| 2003-10-15 | 22.53 |
| 2003-10-14 | 19.45 |
| 2003-10-13 | 22.09 |
| 2003-10-10 | 18.57 |
| 2003-10-09 | 16.36 |
| 2003-10-08 | 12.84 |
| 2003-10-07 | 15.48 |
| 2003-10-06 | 16.80 |
| 2003-10-03 | 16.80 |
| 2003-10-02 | 17.68 |
| 2003-09-30 | 15.48 |
| 2003-09-29 | 12.40 |
| 2003-09-26 | 11.51 |
| 2003-09-25 | 9.31 |
| 2003-09-24 | 10.63 |
| 2003-09-23 | 8.43 |
| 2003-09-22 | 7.55 |
| 2003-09-19 | 6.67 |
| 2003-09-18 | 9.75 |
| 2003-09-17 | 10.19 |
| 2003-09-16 | 11.95 |
| 2003-09-15 | 12.40 |
| 2003-09-11 | 12.84 |
| 2003-09-10 | 9.75 |
| 2003-09-09 | 15.48 |
| 2003-09-08 | 19.45 |
| 2003-09-05 | 19.01 |
| 2003-09-04 | 19.01 |
| 2003-09-03 | 19.18 |
| 2003-09-02 | 18.74 |
| 2003-09-01 | 18.30 |
| 2003-08-29 | 18.74 |
| 2003-08-28 | 12.59 |
| 2003-08-27 | 10.39 |
| 2003-08-26 | 13.03 |
| 2003-08-25 | 11.71 |
| 2003-08-22 | 10.83 |
| 2003-08-21 | 13.03 |
| 2003-08-20 | 13.03 |
| 2003-08-19 | 10.83 |
| 2003-08-18 | 9.07 |
| 2003-08-15 | 6.87 |
| 2003-08-14 | 9.07 |
| 2003-08-13 | 12.59 |
| 2003-08-12 | 9.51 |
| 2003-08-11 | 2.47 |
| 2003-08-08 | 1.59 |
| 2003-08-07 | -0.61 |
| 2003-08-06 | -3.69 |
| 2003-08-05 | -3.25 |
| 2003-08-04 | -3.25 |
| 2003-08-01 | -2.81 |
| 2003-07-31 | -3.69 |
| 2003-07-30 | -3.69 |
| 2003-07-29 | -2.81 |
| 2003-07-28 | -1.93 |
| 2003-07-25 | -3.69 |
| 2003-07-24 | -2.81 |
| 2003-07-23 | -3.25 |
| 2003-07-22 | -1.93 |
| 2003-07-21 | -1.49 |
| 2003-07-18 | -3.25 |
| 2003-07-17 | -4.13 |
| 2003-07-16 | -5.45 |
| 2003-07-15 | -5.01 |
| 2003-07-14 | -4.13 |
| 2003-07-11 | -5.45 |
| 2003-07-10 | -4.13 |
| 2003-07-09 | -4.13 |
| 2003-07-08 | -4.57 |
| 2003-07-07 | -5.89 |
| 2003-07-04 | -7.64 |
| 2003-07-03 | -6.76 |
| 2003-07-02 | -8.08 |
| 2003-06-30 | -7.64 |
| 2003-06-27 | -8.08 |
| 2003-06-26 | -9.40 |
| 2003-06-25 | -9.40 |
| 2003-06-24 | -10.28 |
| 2003-06-23 | -8.96 |
| 2003-06-20 | -5.89 |
| 2003-06-19 | -5.89 |
| 2003-06-18 | -5.45 |
| 2003-06-17 | -4.13 |
| 2003-06-16 | -4.57 |
| 2003-06-13 | -4.13 |
| 2003-06-12 | -7.20 |
| 2003-06-11 | -8.08 |
| 2003-06-10 | -8.08 |
| 2003-06-09 | -8.08 |
| 2003-06-06 | -7.64 |
| 2003-06-05 | -8.96 |
| 2003-06-03 | -12.92 |
| 2003-06-02 | -12.04 |
| 2003-05-30 | -13.36 |
| 2003-05-29 | -14.24 |
| 2003-05-28 | -13.36 |
| 2003-05-27 | -12.92 |
| 2003-05-26 | -12.48 |
| 2003-05-23 | -16.44 |
| 2003-05-22 | -17.76 |
| 2003-05-21 | -17.32 |
| 2003-05-20 | -17.76 |
| 2003-05-19 | -19.52 |
| 2003-05-16 | -20.84 |
| 2003-05-15 | -21.28 |
| 2003-05-14 | -17.32 |
| 2003-05-13 | -15.12 |
| 2003-05-12 | -14.68 |
| 2003-05-09 | -15.56 |
| 2003-05-07 | -17.76 |
| 2003-05-06 | -15.38 |
| 2003-05-05 | -16.24 |
| 2003-05-02 | -17.52 |
| 2003-04-30 | -19.66 |
| 2003-04-29 | -20.51 |
| 2003-04-28 | -25.64 |
| 2003-04-25 | -27.35 |
| 2003-04-24 | -27.35 |
| 2003-04-23 | -24.36 |
| 2003-04-22 | -23.08 |
| 2003-04-17 | -24.79 |
| 2003-04-16 | -24.79 |
| 2003-04-15 | -26.07 |
| 2003-04-14 | -28.21 |
| 2003-04-11 | -23.50 |
| 2003-04-10 | -23.50 |
| 2003-04-09 | -21.37 |
| 2003-04-08 | -17.95 |
| 2003-04-07 | -15.38 |
| 2003-04-04 | -14.96 |
| 2003-04-03 | -16.24 |
| 2003-04-02 | -15.38 |
| 2003-04-01 | -17.52 |
| 2003-03-31 | -18.80 |
| 2003-03-28 | -12.82 |
| 2003-03-27 | -10.26 |
| 2003-03-26 | -5.98 |
| 2003-03-25 | -4.70 |
| 2003-03-24 | -2.56 |
| 2003-03-21 | -0.85 |
| 2003-03-20 | -2.14 |
| 2003-03-19 | -2.99 |
| 2003-03-18 | -4.70 |
| 2003-03-17 | -6.84 |
| 2003-03-14 | -2.99 |
| 2003-03-13 | -5.56 |
| 2003-03-12 | -5.98 |
| 2003-03-11 | -4.70 |
| 2003-03-10 | -4.70 |
| 2003-03-07 | -5.13 |
| 2003-03-06 | -3.85 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy