Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-02-16 | 533.95 |
| 2026-02-13 | 533.95 |
| 2026-02-12 | 533.95 |
| 2026-02-11 | 528.99 |
| 2026-02-10 | 524.04 |
| 2026-02-09 | 524.04 |
| 2026-02-06 | 524.04 |
| 2026-02-05 | 514.13 |
| 2026-02-04 | 528.99 |
| 2026-02-03 | 524.04 |
| 2026-02-02 | 519.09 |
| 2026-01-30 | 528.99 |
| 2026-01-29 | 538.90 |
| 2026-01-28 | 538.90 |
| 2026-01-27 | 519.09 |
| 2026-01-26 | 519.09 |
| 2026-01-23 | 514.13 |
| 2026-01-22 | 509.18 |
| 2026-01-21 | 514.13 |
| 2026-01-20 | 514.13 |
| 2026-01-19 | 514.13 |
| 2026-01-16 | 519.09 |
| 2026-01-15 | 519.09 |
| 2026-01-14 | 519.09 |
| 2026-01-13 | 504.23 |
| 2026-01-12 | 514.13 |
| 2026-01-09 | 504.23 |
| 2026-01-08 | 509.18 |
| 2026-01-07 | 519.09 |
| 2026-01-06 | 514.13 |
| 2026-01-05 | 524.04 |
| 2026-01-02 | 519.09 |
| 2025-12-31 | 509.18 |
| 2025-12-30 | 509.18 |
| 2025-12-29 | 509.18 |
| 2025-12-24 | 514.13 |
| 2025-12-23 | 514.13 |
| 2025-12-22 | 514.13 |
| 2025-12-19 | 499.28 |
| 2025-12-18 | 514.13 |
| 2025-12-17 | 519.09 |
| 2025-12-16 | 524.04 |
| 2025-12-15 | 524.04 |
| 2025-12-12 | 524.04 |
| 2025-12-11 | 524.04 |
| 2025-12-10 | 519.09 |
| 2025-12-09 | 519.09 |
| 2025-12-08 | 524.04 |
| 2025-12-05 | 528.99 |
| 2025-12-04 | 528.99 |
| 2025-12-03 | 533.95 |
| 2025-12-02 | 533.95 |
| 2025-12-01 | 533.95 |
| 2025-11-28 | 533.95 |
| 2025-11-27 | 538.90 |
| 2025-11-26 | 538.90 |
| 2025-11-25 | 538.90 |
| 2025-11-24 | 533.95 |
| 2025-11-21 | 528.99 |
| 2025-11-20 | 538.90 |
| 2025-11-19 | 538.90 |
| 2025-11-18 | 533.95 |
| 2025-11-17 | 548.80 |
| 2025-11-14 | 548.80 |
| 2025-11-13 | 548.80 |
| 2025-11-12 | 543.85 |
| 2025-11-11 | 548.80 |
| 2025-11-10 | 543.85 |
| 2025-11-07 | 543.85 |
| 2025-11-06 | 538.90 |
| 2025-11-05 | 538.90 |
| 2025-11-04 | 538.90 |
| 2025-11-03 | 548.80 |
| 2025-10-31 | 548.80 |
| 2025-10-30 | 548.80 |
| 2025-10-28 | 548.80 |
| 2025-10-27 | 553.76 |
| 2025-10-24 | 548.80 |
| 2025-10-23 | 543.85 |
| 2025-10-22 | 538.90 |
| 2025-10-21 | 543.85 |
| 2025-10-20 | 538.90 |
| 2025-10-17 | 528.99 |
| 2025-10-16 | 543.85 |
| 2025-10-15 | 533.95 |
| 2025-10-14 | 524.04 |
| 2025-10-13 | 533.95 |
| 2025-10-10 | 548.80 |
| 2025-10-09 | 548.80 |
| 2025-10-08 | 543.85 |
| 2025-10-06 | 548.80 |
| 2025-10-03 | 548.80 |
| 2025-10-02 | 553.76 |
| 2025-09-30 | 548.80 |
| 2025-09-29 | 548.80 |
| 2025-09-26 | 548.80 |
| 2025-09-25 | 548.80 |
| 2025-09-24 | 553.76 |
| 2025-09-23 | 553.76 |
| 2025-09-22 | 558.71 |
| 2025-09-19 | 553.76 |
| 2025-09-18 | 553.76 |
| 2025-09-17 | 558.71 |
| 2025-09-16 | 558.71 |
| 2025-09-15 | 558.71 |
| 2025-09-12 | 558.71 |
| 2025-09-11 | 558.71 |
| 2025-09-10 | 563.66 |
| 2025-09-09 | 553.76 |
| 2025-09-08 | 548.80 |
| 2025-09-05 | 548.80 |
| 2025-09-04 | 553.76 |
| 2025-09-03 | 553.76 |
| 2025-09-02 | 548.80 |
| 2025-09-01 | 553.76 |
| 2025-08-29 | 563.66 |
| 2025-08-28 | 553.76 |
| 2025-08-27 | 553.76 |
| 2025-08-26 | 553.76 |
| 2025-08-25 | 563.59 |
| 2025-08-22 | 553.76 |
| 2025-08-21 | 553.76 |
| 2025-08-20 | 548.84 |
| 2025-08-19 | 553.76 |
| 2025-08-18 | 548.84 |
| 2025-08-15 | 548.84 |
| 2025-08-14 | 558.67 |
| 2025-08-13 | 563.59 |
| 2025-08-12 | 553.76 |
| 2025-08-11 | 558.67 |
| 2025-08-08 | 543.93 |
| 2025-08-07 | 563.59 |
| 2025-08-06 | 548.84 |
| 2025-08-05 | 548.84 |
| 2025-08-04 | 543.93 |
| 2025-08-01 | 548.84 |
| 2025-07-31 | 543.93 |
| 2025-07-30 | 553.76 |
| 2025-07-29 | 558.67 |
| 2025-07-28 | 558.67 |
| 2025-07-25 | 563.59 |
| 2025-07-24 | 563.59 |
| 2025-07-23 | 558.67 |
| 2025-07-22 | 553.76 |
| 2025-07-21 | 558.67 |
| 2025-07-18 | 553.76 |
| 2025-07-17 | 553.76 |
| 2025-07-16 | 558.67 |
| 2025-07-15 | 548.84 |
| 2025-07-14 | 543.93 |
| 2025-07-11 | 539.01 |
| 2025-07-10 | 543.93 |
| 2025-07-09 | 543.93 |
| 2025-07-08 | 553.76 |
| 2025-07-07 | 563.59 |
| 2025-07-04 | 563.59 |
| 2025-07-03 | 558.67 |
| 2025-07-02 | 558.67 |
| 2025-06-30 | 558.67 |
| 2025-06-27 | 553.76 |
| 2025-06-26 | 553.76 |
| 2025-06-25 | 558.67 |
| 2025-06-24 | 548.84 |
| 2025-06-23 | 539.01 |
| 2025-06-20 | 539.01 |
| 2025-06-19 | 539.01 |
| 2025-06-18 | 548.84 |
| 2025-06-17 | 548.84 |
| 2025-06-16 | 548.84 |
| 2025-06-13 | 539.01 |
| 2025-06-12 | 548.84 |
| 2025-06-11 | 563.59 |
| 2025-06-10 | 568.50 |
| 2025-06-09 | 558.67 |
| 2025-06-06 | 553.76 |
| 2025-06-05 | 553.76 |
| 2025-06-04 | 548.84 |
| 2025-06-03 | 543.93 |
| 2025-06-02 | 534.09 |
| 2025-05-30 | 543.93 |
| 2025-05-29 | 568.50 |
| 2025-05-28 | 568.50 |
| 2025-05-27 | 588.16 |
| 2025-05-26 | 568.50 |
| 2025-05-23 | 568.50 |
| 2025-05-22 | 568.50 |
| 2025-05-21 | 568.50 |
| 2025-05-20 | 578.12 |
| 2025-05-19 | 582.93 |
| 2025-05-16 | 592.55 |
| 2025-05-15 | 573.31 |
| 2025-05-14 | 587.74 |
| 2025-05-13 | 597.36 |
| 2025-05-12 | 602.17 |
| 2025-05-09 | 611.79 |
| 2025-05-08 | 510.79 |
| 2025-05-07 | 530.03 |
| 2025-05-06 | 539.65 |
| 2025-05-02 | 501.17 |
| 2025-04-30 | 520.41 |
| 2025-04-29 | 462.70 |
| 2025-04-28 | 462.70 |
| 2025-04-25 | 453.08 |
| 2025-04-24 | 453.08 |
| 2025-04-23 | 443.46 |
| 2025-04-22 | 438.65 |
| 2025-04-17 | 443.46 |
| 2025-04-16 | 443.46 |
| 2025-04-15 | 457.89 |
| 2025-04-14 | 448.27 |
| 2025-04-11 | 438.65 |
| 2025-04-10 | 433.84 |
| 2025-04-09 | 424.22 |
| 2025-04-08 | 429.03 |
| 2025-04-07 | 419.41 |
| 2025-04-03 | 486.74 |
| 2025-04-02 | 481.93 |
| 2025-04-01 | 486.74 |
| 2025-03-31 | 486.74 |
| 2025-03-28 | 496.36 |
| 2025-03-27 | 486.74 |
| 2025-03-26 | 501.17 |
| 2025-03-25 | 501.17 |
| 2025-03-24 | 501.17 |
| 2025-03-21 | 486.74 |
| 2025-03-20 | 505.98 |
| 2025-03-19 | 515.60 |
| 2025-03-18 | 505.98 |
| 2025-03-17 | 505.98 |
| 2025-03-14 | 505.98 |
| 2025-03-13 | 515.60 |
| 2025-03-12 | 505.98 |
| 2025-03-11 | 510.79 |
| 2025-03-10 | 496.36 |
| 2025-03-07 | 496.36 |
| 2025-03-06 | 515.60 |
| 2025-03-05 | 467.51 |
| 2025-03-04 | 453.08 |
| 2025-03-03 | 448.27 |
| 2025-02-28 | 462.70 |
| 2025-02-27 | 462.70 |
| 2025-02-26 | 453.08 |
| 2025-02-25 | 453.08 |
| 2025-02-24 | 467.51 |
| 2025-02-21 | 472.32 |
| 2025-02-20 | 477.12 |
| 2025-02-19 | 467.51 |
| 2025-02-18 | 467.51 |
| 2025-02-17 | 462.70 |
| 2025-02-14 | 472.32 |
| 2025-02-13 | 453.08 |
| 2025-02-12 | 462.70 |
| 2025-02-11 | 467.51 |
| 2025-02-10 | 462.70 |
| 2025-02-07 | 477.12 |
| 2025-02-06 | 448.27 |
| 2025-02-05 | 448.27 |
| 2025-02-04 | 453.08 |
| 2025-02-03 | 453.08 |
| 2025-01-28 | 453.08 |
| 2025-01-27 | 467.51 |
| 2025-01-24 | 443.46 |
| 2025-01-23 | 457.89 |
| 2025-01-22 | 457.89 |
| 2025-01-21 | 472.32 |
| 2025-01-20 | 453.08 |
| 2025-01-17 | 453.08 |
| 2025-01-16 | 453.08 |
| 2025-01-15 | 457.89 |
| 2025-01-14 | 453.08 |
| 2025-01-13 | 438.65 |
| 2025-01-10 | 462.70 |
| 2025-01-09 | 457.89 |
| 2025-01-08 | 457.89 |
| 2025-01-07 | 453.08 |
| 2025-01-06 | 457.89 |
| 2025-01-03 | 477.12 |
| 2025-01-02 | 472.32 |
| 2024-12-31 | 477.12 |
| 2024-12-30 | 472.32 |
| 2024-12-27 | 477.12 |
| 2024-12-24 | 481.93 |
| 2024-12-23 | 481.93 |
| 2024-12-20 | 467.51 |
| 2024-12-19 | 467.51 |
| 2024-12-18 | 472.32 |
| 2024-12-17 | 491.55 |
| 2024-12-16 | 477.12 |
| 2024-12-13 | 491.55 |
| 2024-12-12 | 501.17 |
| 2024-12-11 | 501.17 |
| 2024-12-10 | 501.17 |
| 2024-12-09 | 496.36 |
| 2024-12-06 | 496.36 |
| 2024-12-05 | 491.55 |
| 2024-12-04 | 496.36 |
| 2024-12-03 | 491.55 |
| 2024-12-02 | 505.98 |
| 2024-11-29 | 505.98 |
| 2024-11-28 | 505.98 |
| 2024-11-27 | 505.98 |
| 2024-11-26 | 496.36 |
| 2024-11-25 | 496.36 |
| 2024-11-22 | 496.36 |
| 2024-11-21 | 510.79 |
| 2024-11-20 | 501.17 |
| 2024-11-19 | 501.17 |
| 2024-11-18 | 501.17 |
| 2024-11-15 | 505.98 |
| 2024-11-14 | 501.17 |
| 2024-11-13 | 501.17 |
| 2024-11-12 | 505.98 |
| 2024-11-11 | 520.41 |
| 2024-11-08 | 520.41 |
| 2024-11-07 | 515.60 |
| 2024-11-06 | 501.17 |
| 2024-11-05 | 510.79 |
| 2024-11-04 | 515.60 |
| 2024-11-01 | 515.60 |
| 2024-10-31 | 505.98 |
| 2024-10-30 | 515.60 |
| 2024-10-29 | 520.41 |
| 2024-10-28 | 510.79 |
| 2024-10-25 | 510.79 |
| 2024-10-24 | 510.79 |
| 2024-10-23 | 515.60 |
| 2024-10-22 | 510.79 |
| 2024-10-21 | 505.98 |
| 2024-10-18 | 515.60 |
| 2024-10-17 | 501.17 |
| 2024-10-16 | 510.79 |
| 2024-10-15 | 505.98 |
| 2024-10-14 | 530.03 |
| 2024-10-10 | 530.03 |
| 2024-10-09 | 515.60 |
| 2024-10-08 | 530.03 |
| 2024-10-07 | 578.12 |
| 2024-10-04 | 534.84 |
| 2024-10-03 | 534.84 |
| 2024-10-02 | 578.12 |
| 2024-09-30 | 554.07 |
| 2024-09-27 | 520.41 |
| 2024-09-26 | 505.98 |
| 2024-09-25 | 491.55 |
| 2024-09-24 | 496.36 |
| 2024-09-23 | 477.12 |
| 2024-09-20 | 477.12 |
| 2024-09-19 | 462.70 |
| 2024-09-17 | 457.89 |
| 2024-09-16 | 448.27 |
| 2024-09-13 | 457.89 |
| 2024-09-12 | 453.08 |
| 2024-09-11 | 453.08 |
| 2024-09-10 | 462.70 |
| 2024-09-09 | 462.70 |
| 2024-09-05 | 477.12 |
| 2024-09-04 | 472.32 |
| 2024-09-03 | 486.74 |
| 2024-09-02 | 481.93 |
| 2024-08-30 | 496.36 |
| 2024-08-29 | 481.93 |
| 2024-08-28 | 477.12 |
| 2024-08-27 | 477.12 |
| 2024-08-26 | 486.74 |
| 2024-08-23 | 486.74 |
| 2024-08-22 | 486.74 |
| 2024-08-21 | 481.93 |
| 2024-08-20 | 481.93 |
| 2024-08-19 | 496.36 |
| 2024-08-16 | 505.98 |
| 2024-08-15 | 510.79 |
| 2024-08-14 | 481.93 |
| 2024-08-13 | 486.74 |
| 2024-08-12 | 486.74 |
| 2024-08-09 | 486.74 |
| 2024-08-08 | 477.12 |
| 2024-08-07 | 481.93 |
| 2024-08-06 | 501.17 |
| 2024-08-05 | 501.17 |
| 2024-08-02 | 510.79 |
| 2024-08-01 | 505.98 |
| 2024-07-31 | 510.79 |
| 2024-07-30 | 501.17 |
| 2024-07-29 | 491.55 |
| 2024-07-26 | 505.98 |
| 2024-07-25 | 525.22 |
| 2024-07-24 | 539.65 |
| 2024-07-23 | 549.27 |
| 2024-07-22 | 544.46 |
| 2024-07-19 | 549.27 |
| 2024-07-18 | 558.88 |
| 2024-07-17 | 549.27 |
| 2024-07-16 | 549.27 |
| 2024-07-15 | 554.07 |
| 2024-07-12 | 573.31 |
| 2024-07-11 | 558.88 |
| 2024-07-10 | 549.27 |
| 2024-07-09 | 554.07 |
| 2024-07-08 | 549.27 |
| 2024-07-05 | 544.46 |
| 2024-07-04 | 554.07 |
| 2024-07-03 | 558.88 |
| 2024-07-02 | 554.07 |
| 2024-06-28 | 582.93 |
| 2024-06-27 | 568.50 |
| 2024-06-26 | 602.17 |
| 2024-06-25 | 664.69 |
| 2024-06-24 | 496.36 |
| 2024-06-21 | 462.70 |
| 2024-06-20 | 438.65 |
| 2024-06-19 | 448.27 |
| 2024-06-18 | 438.65 |
| 2024-06-17 | 438.65 |
| 2024-06-14 | 438.65 |
| 2024-06-13 | 448.27 |
| 2024-06-12 | 448.27 |
| 2024-06-11 | 443.46 |
| 2024-06-07 | 457.89 |
| 2024-06-06 | 457.89 |
| 2024-06-05 | 457.89 |
| 2024-06-04 | 453.08 |
| 2024-06-03 | 481.93 |
| 2024-05-31 | 481.93 |
| 2024-05-30 | 496.36 |
| 2024-05-29 | 486.74 |
| 2024-05-28 | 457.89 |
| 2024-05-27 | 462.70 |
| 2024-05-24 | 453.08 |
| 2024-05-23 | 462.70 |
| 2024-05-22 | 496.36 |
| 2024-05-21 | 496.36 |
| 2024-05-20 | 510.79 |
| 2024-05-17 | 525.22 |
| 2024-05-16 | 438.65 |
| 2024-05-14 | 443.46 |
| 2024-05-13 | 443.46 |
| 2024-05-10 | 443.46 |
| 2024-05-09 | 429.03 |
| 2024-05-08 | 424.22 |
| 2024-05-07 | 429.03 |
| 2024-05-06 | 429.03 |
| 2024-05-03 | 438.65 |
| 2024-05-02 | 424.22 |
| 2024-04-30 | 409.79 |
| 2024-04-29 | 409.79 |
| 2024-04-26 | 400.17 |
| 2024-04-25 | 395.37 |
| 2024-04-24 | 404.98 |
| 2024-04-23 | 395.37 |
| 2024-04-22 | 390.56 |
| 2024-04-19 | 390.56 |
| 2024-04-18 | 390.56 |
| 2024-04-17 | 390.56 |
| 2024-04-16 | 385.75 |
| 2024-04-15 | 390.56 |
| 2024-04-12 | 395.37 |
| 2024-04-11 | 404.98 |
| 2024-04-10 | 429.03 |
| 2024-04-09 | 400.17 |
| 2024-04-08 | 380.94 |
| 2024-04-05 | 380.94 |
| 2024-04-03 | 390.56 |
| 2024-04-02 | 390.56 |
| 2024-03-28 | 385.75 |
| 2024-03-27 | 385.75 |
| 2024-03-26 | 385.75 |
| 2024-03-25 | 390.56 |
| 2024-03-22 | 390.56 |
| 2024-03-21 | 404.98 |
| 2024-03-20 | 404.98 |
| 2024-03-19 | 400.17 |
| 2024-03-18 | 419.41 |
| 2024-03-15 | 424.22 |
| 2024-03-14 | 433.84 |
| 2024-03-13 | 433.84 |
| 2024-03-12 | 448.27 |
| 2024-03-11 | 433.84 |
| 2024-03-08 | 433.84 |
| 2024-03-07 | 424.22 |
| 2024-03-06 | 438.65 |
| 2024-03-05 | 424.22 |
| 2024-03-04 | 433.84 |
| 2024-03-01 | 438.65 |
| 2024-02-29 | 419.41 |
| 2024-02-28 | 438.65 |
| 2024-02-27 | 419.41 |
| 2024-02-26 | 429.03 |
| 2024-02-23 | 429.03 |
| 2024-02-22 | 438.65 |
| 2024-02-21 | 429.03 |
| 2024-02-20 | 453.08 |
| 2024-02-19 | 409.79 |
| 2024-02-16 | 390.56 |
| 2024-02-15 | 376.13 |
| 2024-02-14 | 376.13 |
| 2024-02-09 | 390.56 |
| 2024-02-08 | 380.94 |
| 2024-02-07 | 376.13 |
| 2024-02-06 | 400.17 |
| 2024-02-05 | 376.13 |
| 2024-02-02 | 380.94 |
| 2024-02-01 | 380.94 |
| 2024-01-31 | 371.32 |
| 2024-01-30 | 385.75 |
| 2024-01-29 | 409.79 |
| 2024-01-26 | 414.60 |
| 2024-01-25 | 414.60 |
| 2024-01-24 | 390.56 |
| 2024-01-23 | 385.75 |
| 2024-01-22 | 385.75 |
| 2024-01-19 | 409.79 |
| 2024-01-18 | 409.79 |
| 2024-01-17 | 429.03 |
| 2024-01-16 | 443.46 |
| 2024-01-15 | 448.27 |
| 2024-01-12 | 443.46 |
| 2024-01-11 | 448.27 |
| 2024-01-10 | 448.27 |
| 2024-01-09 | 448.27 |
| 2024-01-08 | 438.65 |
| 2024-01-05 | 457.89 |
| 2024-01-04 | 467.51 |
| 2024-01-03 | 467.51 |
| 2024-01-02 | 477.12 |
| 2023-12-29 | 486.74 |
| 2023-12-28 | 462.70 |
| 2023-12-27 | 457.89 |
| 2023-12-22 | 462.70 |
| 2023-12-21 | 462.70 |
| 2023-12-20 | 472.32 |
| 2023-12-19 | 477.12 |
| 2023-12-18 | 477.12 |
| 2023-12-15 | 481.93 |
| 2023-12-14 | 481.93 |
| 2023-12-13 | 477.12 |
| 2023-12-12 | 477.12 |
| 2023-12-11 | 486.74 |
| 2023-12-08 | 472.32 |
| 2023-12-07 | 477.12 |
| 2023-12-06 | 510.79 |
| 2023-12-05 | 510.79 |
| 2023-12-04 | 539.65 |
| 2023-12-01 | 554.07 |
| 2023-11-30 | 587.74 |
| 2023-11-29 | 635.83 |
| 2023-11-28 | 635.83 |
| 2023-11-27 | 650.26 |
| 2023-11-24 | 669.50 |
| 2023-11-23 | 683.93 |
| 2023-11-22 | 693.55 |
| 2023-11-21 | 732.02 |
| 2023-11-20 | 722.40 |
| 2023-11-17 | 712.78 |
| 2023-11-16 | 712.78 |
| 2023-11-15 | 722.40 |
| 2023-11-14 | 698.36 |
| 2023-11-13 | 698.36 |
| 2023-11-10 | 712.78 |
| 2023-11-09 | 645.45 |
| 2023-11-08 | 645.45 |
| 2023-11-07 | 640.64 |
| 2023-11-06 | 655.07 |
| 2023-11-03 | 621.41 |
| 2023-11-02 | 611.79 |
| 2023-11-01 | 611.79 |
| 2023-10-31 | 631.02 |
| 2023-10-30 | 616.60 |
| 2023-10-27 | 631.02 |
| 2023-10-26 | 616.60 |
| 2023-10-25 | 616.60 |
| 2023-10-24 | 621.41 |
| 2023-10-20 | 621.41 |
| 2023-10-19 | 626.22 |
| 2023-10-18 | 626.22 |
| 2023-10-17 | 626.22 |
| 2023-10-16 | 611.79 |
| 2023-10-13 | 621.41 |
| 2023-10-12 | 626.22 |
| 2023-10-11 | 626.22 |
| 2023-10-10 | 616.60 |
| 2023-10-09 | 611.79 |
| 2023-10-06 | 631.02 |
| 2023-10-05 | 621.41 |
| 2023-10-04 | 621.41 |
| 2023-10-03 | 631.02 |
| 2023-09-29 | 655.07 |
| 2023-09-28 | 669.50 |
| 2023-09-27 | 688.74 |
| 2023-09-26 | 693.55 |
| 2023-09-25 | 683.93 |
| 2023-09-22 | 732.02 |
| 2023-09-21 | 732.02 |
| 2023-09-20 | 751.26 |
| 2023-09-19 | 756.07 |
| 2023-09-18 | 765.69 |
| 2023-09-15 | 760.88 |
| 2023-09-14 | 770.50 |
| 2023-09-13 | 770.50 |
| 2023-09-12 | 780.12 |
| 2023-09-11 | 780.12 |
| 2023-09-07 | 784.92 |
| 2023-09-06 | 784.92 |
| 2023-09-05 | 775.31 |
| 2023-09-04 | 784.92 |
| 2023-08-31 | 760.88 |
| 2023-08-30 | 808.97 |
| 2023-08-29 | 828.21 |
| 2023-08-28 | 818.59 |
| 2023-08-25 | 818.59 |
| 2023-08-24 | 857.07 |
| 2023-08-23 | 866.68 |
| 2023-08-22 | 775.31 |
| 2023-08-21 | 765.69 |
| 2023-08-18 | 813.78 |
| 2023-08-17 | 861.87 |
| 2023-08-16 | 919.59 |
| 2023-08-15 | 914.78 |
| 2023-08-14 | 934.02 |
| 2023-08-11 | 934.02 |
| 2023-08-10 | 938.82 |
| 2023-08-09 | 948.44 |
| 2023-08-08 | 938.82 |
| 2023-08-07 | 943.63 |
| 2023-08-04 | 948.44 |
| 2023-08-03 | 962.87 |
| 2023-08-02 | 972.49 |
| 2023-08-01 | 996.54 |
| 2023-07-31 | 962.87 |
| 2023-07-28 | 977.30 |
| 2023-07-27 | 972.49 |
| 2023-07-26 | 991.73 |
| 2023-07-25 | 972.49 |
| 2023-07-24 | 972.49 |
| 2023-07-21 | 996.54 |
| 2023-07-20 | 1,001.35 |
| 2023-07-19 | 977.30 |
| 2023-07-18 | 982.11 |
| 2023-07-14 | 991.73 |
| 2023-07-13 | 996.54 |
| 2023-07-12 | 986.92 |
| 2023-07-11 | 991.73 |
| 2023-07-10 | 991.73 |
| 2023-07-07 | 991.73 |
| 2023-07-06 | 996.54 |
| 2023-07-05 | 1,030.20 |
| 2023-07-04 | 996.54 |
| 2023-07-03 | 1,015.77 |
| 2023-06-30 | 1,035.01 |
| 2023-06-29 | 991.73 |
| 2023-06-28 | 986.92 |
| 2023-06-27 | 972.49 |
| 2023-06-26 | 962.87 |
| 2023-06-23 | 982.11 |
| 2023-06-21 | 982.11 |
| 2023-06-20 | 1,001.35 |
| 2023-06-19 | 982.11 |
| 2023-06-16 | 991.73 |
| 2023-06-15 | 991.73 |
| 2023-06-14 | 1,001.35 |
| 2023-06-13 | 986.92 |
| 2023-06-12 | 996.54 |
| 2023-06-09 | 1,015.77 |
| 2023-06-08 | 1,020.58 |
| 2023-06-07 | 1,001.35 |
| 2023-06-06 | 1,020.58 |
| 2023-06-05 | 1,010.97 |
| 2023-06-02 | 1,049.44 |
| 2023-06-01 | 1,044.63 |
| 2023-05-31 | 1,054.25 |
| 2023-05-30 | 972.49 |
| 2023-05-29 | 982.11 |
| 2023-05-25 | 1,015.77 |
| 2023-05-24 | 1,001.35 |
| 2023-05-23 | 1,010.97 |
| 2023-05-22 | 1,015.77 |
| 2023-05-19 | 1,020.58 |
| 2023-05-18 | 1,044.63 |
| 2023-05-17 | 1,039.82 |
| 2023-05-16 | 1,015.77 |
| 2023-05-15 | 991.73 |
| 2023-05-12 | 1,001.35 |
| 2023-05-11 | 1,015.77 |
| 2023-05-10 | 986.92 |
| 2023-05-09 | 996.54 |
| 2023-05-08 | 991.73 |
| 2023-05-05 | 1,001.35 |
| 2023-05-04 | 996.54 |
| 2023-05-03 | 996.54 |
| 2023-05-02 | 1,006.16 |
| 2023-04-28 | 986.92 |
| 2023-04-27 | 996.54 |
| 2023-04-26 | 1,015.77 |
| 2023-04-25 | 1,030.20 |
| 2023-04-24 | 1,035.01 |
| 2023-04-21 | 1,059.06 |
| 2023-04-20 | 1,063.87 |
| 2023-04-19 | 1,063.87 |
| 2023-04-18 | 1,087.92 |
| 2023-04-17 | 1,083.11 |
| 2023-04-14 | 1,063.87 |
| 2023-04-13 | 1,083.11 |
| 2023-04-12 | 1,097.53 |
| 2023-04-11 | 1,092.72 |
| 2023-04-06 | 1,092.72 |
| 2023-04-04 | 1,068.68 |
| 2023-04-03 | 1,078.30 |
| 2023-03-31 | 1,087.92 |
| 2023-03-30 | 1,097.53 |
| 2023-03-29 | 1,083.11 |
| 2023-03-28 | 1,102.34 |
| 2023-03-27 | 1,049.44 |
| 2023-03-24 | 1,092.72 |
| 2023-03-23 | 1,097.53 |
| 2023-03-22 | 1,097.53 |
| 2023-03-21 | 1,102.34 |
| 2023-03-20 | 1,164.87 |
| 2023-03-17 | 1,184.10 |
| 2023-03-16 | 1,155.25 |
| 2023-03-15 | 1,150.44 |
| 2023-03-14 | 1,155.25 |
| 2023-03-13 | 1,198.53 |
| 2023-03-10 | 1,222.58 |
| 2023-03-09 | 1,347.62 |
| 2023-03-08 | 1,390.91 |
| 2023-03-07 | 1,111.96 |
| 2023-03-06 | 1,092.72 |
| 2023-03-03 | 1,102.34 |
| 2023-03-02 | 1,107.15 |
| 2023-03-01 | 1,087.92 |
| 2023-02-28 | 1,097.53 |
| 2023-02-27 | 1,006.16 |
| 2023-02-24 | 1,039.82 |
| 2023-02-23 | 1,073.49 |
| 2023-02-22 | 1,087.92 |
| 2023-02-21 | 1,092.72 |
| 2023-02-20 | 1,078.30 |
| 2023-02-17 | 1,087.92 |
| 2023-02-16 | 1,087.92 |
| 2023-02-15 | 1,102.34 |
| 2023-02-14 | 1,121.58 |
| 2023-02-13 | 1,111.96 |
| 2023-02-10 | 1,107.15 |
| 2023-02-09 | 1,107.15 |
| 2023-02-08 | 1,092.72 |
| 2023-02-07 | 1,073.49 |
| 2023-02-06 | 1,083.11 |
| 2023-02-03 | 1,087.92 |
| 2023-02-02 | 1,107.15 |
| 2023-02-01 | 1,107.15 |
| 2023-01-31 | 1,092.72 |
| 2023-01-30 | 1,083.11 |
| 2023-01-27 | 1,092.72 |
| 2023-01-26 | 1,078.30 |
| 2023-01-20 | 1,111.96 |
| 2023-01-19 | 1,073.49 |
| 2023-01-18 | 1,111.96 |
| 2023-01-17 | 1,087.92 |
| 2023-01-16 | 1,097.53 |
| 2023-01-13 | 1,083.11 |
| 2023-01-12 | 1,068.68 |
| 2023-01-11 | 1,092.72 |
| 2023-01-10 | 1,102.34 |
| 2023-01-09 | 1,111.96 |
| 2023-01-06 | 1,107.15 |
| 2023-01-05 | 1,102.34 |
| 2023-01-04 | 1,097.53 |
| 2023-01-03 | 1,107.15 |
| 2022-12-30 | 1,111.96 |
| 2022-12-29 | 1,111.96 |
| 2022-12-28 | 1,107.15 |
| 2022-12-23 | 1,107.15 |
| 2022-12-22 | 1,097.53 |
| 2022-12-21 | 1,078.30 |
| 2022-12-20 | 1,087.92 |
| 2022-12-19 | 1,107.15 |
| 2022-12-16 | 1,097.53 |
| 2022-12-15 | 1,087.92 |
| 2022-12-14 | 1,078.30 |
| 2022-12-13 | 1,092.72 |
| 2022-12-12 | 1,087.92 |
| 2022-12-09 | 1,097.53 |
| 2022-12-08 | 1,044.63 |
| 2022-12-07 | 1,063.87 |
| 2022-12-06 | 1,102.34 |
| 2022-12-05 | 986.92 |
| 2022-12-02 | 967.68 |
| 2022-12-01 | 967.68 |
| 2022-11-30 | 982.11 |
| 2022-11-29 | 967.68 |
| 2022-11-28 | 934.02 |
| 2022-11-25 | 967.68 |
| 2022-11-24 | 1,001.35 |
| 2022-11-23 | 1,020.58 |
| 2022-11-22 | 982.11 |
| 2022-11-21 | 967.68 |
| 2022-11-18 | 1,054.25 |
| 2022-11-17 | 833.02 |
| 2022-11-16 | 813.78 |
| 2022-11-15 | 799.35 |
| 2022-11-14 | 732.02 |
| 2022-11-11 | 683.93 |
| 2022-11-10 | 606.98 |
| 2022-11-09 | 606.98 |
| 2022-11-08 | 602.17 |
| 2022-11-07 | 597.36 |
| 2022-11-04 | 558.88 |
| 2022-11-03 | 563.69 |
| 2022-11-02 | 549.27 |
| 2022-11-01 | 563.69 |
| 2022-10-31 | 582.93 |
| 2022-10-28 | 635.83 |
| 2022-10-27 | 635.83 |
| 2022-10-26 | 626.22 |
| 2022-10-25 | 616.60 |
| 2022-10-24 | 635.83 |
| 2022-10-21 | 698.36 |
| 2022-10-20 | 703.17 |
| 2022-10-19 | 736.83 |
| 2022-10-18 | 780.12 |
| 2022-10-17 | 804.16 |
| 2022-10-14 | 804.16 |
| 2022-10-13 | 808.97 |
| 2022-10-12 | 828.21 |
| 2022-10-11 | 818.59 |
| 2022-10-10 | 847.45 |
| 2022-10-07 | 857.07 |
| 2022-10-06 | 861.87 |
| 2022-10-05 | 871.49 |
| 2022-10-03 | 871.49 |
| 2022-09-30 | 890.73 |
| 2022-09-29 | 895.54 |
| 2022-09-28 | 900.35 |
| 2022-09-27 | 924.40 |
| 2022-09-26 | 934.02 |
| 2022-09-23 | 962.87 |
| 2022-09-22 | 977.30 |
| 2022-09-21 | 991.73 |
| 2022-09-20 | 991.73 |
| 2022-09-19 | 982.11 |
| 2022-09-16 | 1,006.16 |
| 2022-09-15 | 972.49 |
| 2022-09-14 | 962.87 |
| 2022-09-13 | 991.73 |
| 2022-09-09 | 991.73 |
| 2022-09-08 | 972.49 |
| 2022-09-07 | 991.73 |
| 2022-09-06 | 1,001.35 |
| 2022-09-05 | 991.73 |
| 2022-09-02 | 996.54 |
| 2022-09-01 | 986.92 |
| 2022-08-31 | 1,010.97 |
| 2022-08-30 | 1,006.16 |
| 2022-08-29 | 996.54 |
| 2022-08-26 | 991.73 |
| 2022-08-25 | 986.92 |
| 2022-08-24 | 967.68 |
| 2022-08-23 | 1,001.35 |
| 2022-08-22 | 986.92 |
| 2022-08-19 | 986.92 |
| 2022-08-18 | 967.68 |
| 2022-08-17 | 986.92 |
| 2022-08-16 | 982.11 |
| 2022-08-15 | 1,025.39 |
| 2022-08-12 | 996.54 |
| 2022-08-11 | 972.49 |
| 2022-08-10 | 982.11 |
| 2022-08-09 | 1,010.97 |
| 2022-08-08 | 938.82 |
| 2022-08-05 | 924.40 |
| 2022-08-04 | 924.40 |
| 2022-08-03 | 900.35 |
| 2022-08-02 | 900.35 |
| 2022-08-01 | 943.63 |
| 2022-07-29 | 938.82 |
| 2022-07-28 | 948.44 |
| 2022-07-27 | 953.25 |
| 2022-07-26 | 962.87 |
| 2022-07-25 | 962.87 |
| 2022-07-22 | 924.40 |
| 2022-07-21 | 958.06 |
| 2022-07-20 | 948.44 |
| 2022-07-19 | 948.44 |
| 2022-07-18 | 948.44 |
| 2022-07-15 | 943.63 |
| 2022-07-14 | 958.06 |
| 2022-07-13 | 953.25 |
| 2022-07-12 | 958.06 |
| 2022-07-11 | 962.87 |
| 2022-07-08 | 962.87 |
| 2022-07-07 | 967.68 |
| 2022-07-06 | 982.11 |
| 2022-07-05 | 972.49 |
| 2022-07-04 | 967.68 |
| 2022-06-30 | 972.49 |
| 2022-06-29 | 972.49 |
| 2022-06-28 | 996.54 |
| 2022-06-27 | 977.30 |
| 2022-06-24 | 982.11 |
| 2022-06-23 | 986.92 |
| 2022-06-22 | 967.68 |
| 2022-06-21 | 972.49 |
| 2022-06-20 | 967.68 |
| 2022-06-17 | 953.25 |
| 2022-06-16 | 982.11 |
| 2022-06-15 | 986.92 |
| 2022-06-14 | 986.92 |
| 2022-06-13 | 1,001.35 |
| 2022-06-10 | 1,001.35 |
| 2022-06-09 | 1,010.97 |
| 2022-06-08 | 991.73 |
| 2022-06-07 | 986.92 |
| 2022-06-06 | 991.73 |
| 2022-06-02 | 986.92 |
| 2022-06-01 | 982.11 |
| 2022-05-31 | 938.82 |
| 2022-05-30 | 1,015.77 |
| 2022-05-27 | 1,001.35 |
| 2022-05-26 | 1,006.16 |
| 2022-05-25 | 996.54 |
| 2022-05-24 | 1,001.35 |
| 2022-05-23 | 1,006.16 |
| 2022-05-20 | 948.44 |
| 2022-05-19 | 934.02 |
| 2022-05-18 | 953.25 |
| 2022-05-17 | 948.44 |
| 2022-05-16 | 958.06 |
| 2022-05-13 | 962.87 |
| 2022-05-12 | 958.06 |
| 2022-05-11 | 953.25 |
| 2022-05-10 | 943.63 |
| 2022-05-06 | 977.30 |
| 2022-05-05 | 967.68 |
| 2022-05-04 | 972.49 |
| 2022-05-03 | 977.30 |
| 2022-04-29 | 996.54 |
| 2022-04-28 | 996.54 |
| 2022-04-27 | 967.68 |
| 2022-04-26 | 991.73 |
| 2022-04-25 | 986.92 |
| 2022-04-22 | 991.73 |
| 2022-04-21 | 982.11 |
| 2022-04-20 | 991.73 |
| 2022-04-19 | 1,010.97 |
| 2022-04-14 | 996.54 |
| 2022-04-13 | 1,006.16 |
| 2022-04-12 | 986.92 |
| 2022-04-11 | 991.73 |
| 2022-04-08 | 991.73 |
| 2022-04-07 | 996.54 |
| 2022-04-06 | 1,006.16 |
| 2022-04-04 | 996.54 |
| 2022-04-01 | 967.68 |
| 2022-03-31 | 982.11 |
| 2022-03-30 | 977.30 |
| 2022-03-29 | 986.92 |
| 2022-03-28 | 962.87 |
| 2022-03-25 | 996.54 |
| 2022-03-24 | 1,006.16 |
| 2022-03-23 | 1,015.77 |
| 2022-03-22 | 1,015.77 |
| 2022-03-21 | 1,035.01 |
| 2022-03-18 | 1,025.39 |
| 2022-03-17 | 1,059.06 |
| 2022-03-16 | 982.11 |
| 2022-03-15 | 962.87 |
| 2022-03-14 | 1,010.97 |
| 2022-03-11 | 1,049.44 |
| 2022-03-10 | 1,063.87 |
| 2022-03-09 | 1,044.63 |
| 2022-03-08 | 1,044.63 |
| 2022-03-07 | 1,063.87 |
| 2022-03-04 | 1,083.11 |
| 2022-03-03 | 1,121.58 |
| 2022-03-02 | 1,121.58 |
| 2022-03-01 | 1,140.82 |
| 2022-02-28 | 1,155.25 |
| 2022-02-25 | 1,116.77 |
| 2022-02-24 | 1,121.58 |
| 2022-02-23 | 1,155.25 |
| 2022-02-22 | 1,174.48 |
| 2022-02-21 | 1,174.48 |
| 2022-02-18 | 1,203.34 |
| 2022-02-17 | 1,208.15 |
| 2022-02-16 | 1,188.91 |
| 2022-02-15 | 1,188.91 |
| 2022-02-14 | 1,179.29 |
| 2022-02-11 | 1,184.10 |
| 2022-02-10 | 1,179.29 |
| 2022-02-09 | 1,188.91 |
| 2022-02-08 | 1,203.34 |
| 2022-02-07 | 1,193.72 |
| 2022-02-04 | 1,203.34 |
| 2022-01-31 | 1,179.29 |
| 2022-01-28 | 1,179.29 |
| 2022-01-27 | 1,169.67 |
| 2022-01-26 | 1,188.91 |
| 2022-01-25 | 1,208.15 |
| 2022-01-24 | 1,212.96 |
| 2022-01-21 | 1,174.48 |
| 2022-01-20 | 1,188.91 |
| 2022-01-19 | 1,198.53 |
| 2022-01-18 | 1,217.77 |
| 2022-01-17 | 1,208.15 |
| 2022-01-14 | 1,217.77 |
| 2022-01-13 | 1,246.62 |
| 2022-01-12 | 1,256.24 |
| 2022-01-11 | 1,270.67 |
| 2022-01-10 | 1,280.29 |
| 2022-01-07 | 1,265.86 |
| 2022-01-06 | 1,261.05 |
| 2022-01-05 | 1,261.05 |
| 2022-01-04 | 1,265.86 |
| 2022-01-03 | 1,256.24 |
| 2021-12-31 | 1,275.48 |
| 2021-12-30 | 1,275.48 |
| 2021-12-29 | 1,299.53 |
| 2021-12-28 | 1,299.53 |
| 2021-12-24 | 1,299.53 |
| 2021-12-23 | 1,285.10 |
| 2021-12-22 | 1,376.48 |
| 2021-12-21 | 1,424.57 |
| 2021-12-20 | 1,323.57 |
| 2021-12-17 | 1,717.94 |
| 2021-12-16 | 1,727.56 |
| 2021-12-15 | 1,722.75 |
| 2021-12-14 | 1,703.52 |
| 2021-12-13 | 1,703.52 |
| 2021-12-10 | 1,775.66 |
| 2021-12-09 | 1,766.04 |
| 2021-12-08 | 1,751.61 |
| 2021-12-07 | 1,732.37 |
| 2021-12-06 | 1,684.28 |
| 2021-12-03 | 1,698.71 |
| 2021-12-02 | 1,717.94 |
| 2021-12-01 | 1,732.37 |
| 2021-11-30 | 1,756.42 |
| 2021-11-29 | 1,737.18 |
| 2021-11-26 | 1,722.75 |
| 2021-11-25 | 1,717.94 |
| 2021-11-24 | 1,708.32 |
| 2021-11-23 | 1,679.47 |
| 2021-11-22 | 1,684.28 |
| 2021-11-19 | 1,693.90 |
| 2021-11-18 | 1,698.71 |
| 2021-11-17 | 1,689.09 |
| 2021-11-16 | 1,693.90 |
| 2021-11-15 | 1,703.52 |
| 2021-11-12 | 1,698.71 |
| 2021-11-11 | 1,703.52 |
| 2021-11-10 | 1,708.32 |
| 2021-11-09 | 1,698.71 |
| 2021-11-08 | 1,703.52 |
| 2021-11-05 | 1,698.71 |
| 2021-11-04 | 1,703.52 |
| 2021-11-03 | 1,713.13 |
| 2021-11-02 | 1,717.94 |
| 2021-11-01 | 1,717.94 |
| 2021-10-29 | 1,717.94 |
| 2021-10-28 | 1,717.94 |
| 2021-10-27 | 1,737.18 |
| 2021-10-26 | 1,727.56 |
| 2021-10-25 | 1,727.56 |
| 2021-10-22 | 1,727.56 |
| 2021-10-21 | 1,722.75 |
| 2021-10-20 | 1,722.75 |
| 2021-10-19 | 1,732.37 |
| 2021-10-18 | 1,737.18 |
| 2021-10-15 | 1,741.99 |
| 2021-10-12 | 1,717.94 |
| 2021-10-11 | 1,713.13 |
| 2021-10-08 | 1,717.94 |
| 2021-10-07 | 1,737.18 |
| 2021-10-06 | 1,294.72 |
| 2021-10-05 | 1,294.72 |
| 2021-10-04 | 1,294.72 |
| 2021-09-30 | 1,294.72 |
| 2021-09-29 | 1,294.72 |
| 2021-09-28 | 948.44 |
| 2021-09-27 | 953.25 |
| 2021-09-24 | 919.59 |
| 2021-09-23 | 1,006.16 |
| 2021-09-21 | 948.44 |
| 2021-09-20 | 938.82 |
| 2021-09-17 | 1,035.01 |
| 2021-09-16 | 1,020.58 |
| 2021-09-15 | 1,078.30 |
| 2021-09-14 | 1,073.49 |
| 2021-09-13 | 1,121.58 |
| 2021-09-10 | 1,193.72 |
| 2021-09-09 | 1,188.91 |
| 2021-09-08 | 1,217.77 |
| 2021-09-07 | 1,237.01 |
| 2021-09-06 | 1,241.82 |
| 2021-09-03 | 1,251.43 |
| 2021-09-02 | 1,261.05 |
| 2021-09-01 | 1,270.67 |
| 2021-08-31 | 1,256.24 |
| 2021-08-30 | 1,285.10 |
| 2021-08-27 | 1,294.72 |
| 2021-08-26 | 1,280.29 |
| 2021-08-25 | 1,294.72 |
| 2021-08-24 | 1,304.34 |
| 2021-08-23 | 1,265.86 |
| 2021-08-20 | 1,299.53 |
| 2021-08-19 | 1,342.81 |
| 2021-08-18 | 1,366.86 |
| 2021-08-17 | 1,347.62 |
| 2021-08-16 | 1,371.67 |
| 2021-08-13 | 1,390.91 |
| 2021-08-12 | 1,410.14 |
| 2021-08-11 | 1,400.52 |
| 2021-08-10 | 1,414.95 |
| 2021-08-09 | 1,366.86 |
| 2021-08-06 | 1,381.29 |
| 2021-08-05 | 1,410.14 |
| 2021-08-04 | 1,371.67 |
| 2021-08-03 | 1,342.81 |
| 2021-08-02 | 1,405.33 |
| 2021-07-30 | 1,366.86 |
| 2021-07-29 | 1,366.86 |
| 2021-07-28 | 1,362.05 |
| 2021-07-27 | 1,366.86 |
| 2021-07-26 | 1,429.38 |
| 2021-07-23 | 1,506.33 |
| 2021-07-22 | 1,549.62 |
| 2021-07-21 | 1,535.19 |
| 2021-07-20 | 1,487.09 |
| 2021-07-19 | 1,559.23 |
| 2021-07-16 | 1,631.37 |
| 2021-07-15 | 1,588.09 |
| 2021-07-14 | 1,559.23 |
| 2021-07-13 | 1,607.33 |
| 2021-07-12 | 1,616.95 |
| 2021-07-09 | 1,583.28 |
| 2021-07-08 | 1,592.90 |
| 2021-07-07 | 1,626.57 |
| 2021-07-06 | 1,650.61 |
| 2021-07-05 | 1,636.18 |
| 2021-07-02 | 1,674.66 |
| 2021-06-30 | 1,640.99 |
| 2021-06-29 | 1,660.23 |
| 2021-06-28 | 1,713.13 |
| 2021-06-25 | 1,684.28 |
| 2021-06-24 | 1,660.23 |
| 2021-06-23 | 1,660.23 |
| 2021-06-22 | 1,660.23 |
| 2021-06-21 | 1,660.23 |
| 2021-06-18 | 1,679.47 |
| 2021-06-17 | 1,669.85 |
| 2021-06-16 | 1,679.47 |
| 2021-06-15 | 1,693.90 |
| 2021-06-11 | 1,703.52 |
| 2021-06-10 | 1,722.75 |
| 2021-06-09 | 1,703.52 |
| 2021-06-08 | 1,727.56 |
| 2021-06-07 | 1,717.94 |
| 2021-06-04 | 1,741.99 |
| 2021-06-03 | 1,746.80 |
| 2021-06-02 | 1,766.04 |
| 2021-06-01 | 1,741.99 |
| 2021-05-31 | 1,737.18 |
| 2021-05-28 | 1,732.37 |
| 2021-05-27 | 1,722.75 |
| 2021-05-26 | 1,756.33 |
| 2021-05-25 | 1,732.35 |
| 2021-05-24 | 1,746.74 |
| 2021-05-21 | 1,770.72 |
| 2021-05-20 | 1,751.53 |
| 2021-05-18 | 1,751.53 |
| 2021-05-17 | 1,765.92 |
| 2021-05-14 | 1,765.92 |
| 2021-05-13 | 1,765.92 |
| 2021-05-12 | 1,775.52 |
| 2021-05-11 | 1,756.33 |
| 2021-05-10 | 1,794.70 |
| 2021-05-07 | 1,818.69 |
| 2021-05-06 | 1,833.08 |
| 2021-05-05 | 1,837.87 |
| 2021-05-04 | 1,804.30 |
| 2021-05-03 | 1,746.74 |
| 2021-04-30 | 1,741.94 |
| 2021-04-29 | 1,756.33 |
| 2021-04-28 | 1,761.13 |
| 2021-04-27 | 1,717.96 |
| 2021-04-26 | 1,722.75 |
| 2021-04-23 | 1,746.74 |
| 2021-04-22 | 1,737.14 |
| 2021-04-21 | 1,785.11 |
| 2021-04-20 | 1,794.70 |
| 2021-04-19 | 1,789.91 |
| 2021-04-16 | 1,780.31 |
| 2021-04-15 | 1,765.92 |
| 2021-04-14 | 1,809.09 |
| 2021-04-13 | 1,818.69 |
| 2021-04-12 | 1,804.30 |
| 2021-04-09 | 1,809.09 |
| 2021-04-08 | 1,804.30 |
| 2021-04-07 | 1,809.09 |
| 2021-04-01 | 1,809.09 |
| 2021-03-31 | 1,837.87 |
| 2021-03-30 | 1,852.26 |
| 2021-03-29 | 1,837.87 |
| 2021-03-26 | 1,799.50 |
| 2021-03-25 | 1,794.70 |
| 2021-03-24 | 1,785.11 |
| 2021-03-23 | 1,818.69 |
| 2021-03-22 | 1,847.47 |
| 2021-03-19 | 1,847.47 |
| 2021-03-18 | 1,842.67 |
| 2021-03-17 | 1,866.65 |
| 2021-03-16 | 1,852.26 |
| 2021-03-15 | 1,828.28 |
| 2021-03-12 | 1,818.69 |
| 2021-03-11 | 1,818.69 |
| 2021-03-10 | 1,799.50 |
| 2021-03-09 | 1,847.47 |
| 2021-03-08 | 1,794.70 |
| 2021-03-05 | 1,866.65 |
| 2021-03-04 | 1,857.06 |
| 2021-03-03 | 1,842.67 |
| 2021-03-02 | 1,828.28 |
| 2021-03-01 | 1,866.65 |
| 2021-02-26 | 1,885.84 |
| 2021-02-25 | 1,881.04 |
| 2021-02-24 | 1,861.86 |
| 2021-02-23 | 1,895.43 |
| 2021-02-22 | 1,895.43 |
| 2021-02-19 | 1,933.81 |
| 2021-02-18 | 1,962.59 |
| 2021-02-17 | 1,804.30 |
| 2021-02-16 | 1,737.14 |
| 2021-02-11 | 1,669.99 |
| 2021-02-10 | 1,674.79 |
| 2021-02-09 | 1,631.61 |
| 2021-02-08 | 1,655.60 |
| 2021-02-05 | 1,641.21 |
| 2021-02-04 | 1,626.82 |
| 2021-02-03 | 1,602.83 |
| 2021-02-02 | 1,617.22 |
| 2021-02-01 | 1,612.43 |
| 2021-01-29 | 1,593.24 |
| 2021-01-28 | 1,622.02 |
| 2021-01-27 | 1,641.21 |
| 2021-01-26 | 1,669.99 |
| 2021-01-25 | 1,732.35 |
| 2021-01-22 | 1,636.41 |
| 2021-01-21 | 1,689.18 |
| 2021-01-20 | 1,708.36 |
| 2021-01-19 | 1,684.38 |
| 2021-01-18 | 1,602.83 |
| 2021-01-15 | 1,569.26 |
| 2021-01-14 | 1,559.66 |
| 2021-01-13 | 1,602.83 |
| 2021-01-12 | 1,607.63 |
| 2021-01-11 | 1,583.65 |
| 2021-01-08 | 1,588.44 |
| 2021-01-07 | 1,641.21 |
| 2021-01-06 | 1,674.79 |
| 2021-01-05 | 1,674.79 |
| 2021-01-04 | 1,693.97 |
| 2020-12-31 | 1,713.16 |
| 2020-12-30 | 1,684.38 |
| 2020-12-29 | 1,689.18 |
| 2020-12-28 | 1,713.16 |
| 2020-12-24 | 1,732.35 |
| 2020-12-23 | 1,746.74 |
| 2020-12-22 | 1,722.75 |
| 2020-12-21 | 1,756.33 |
| 2020-12-18 | 1,770.72 |
| 2020-12-17 | 1,756.33 |
| 2020-12-16 | 1,775.52 |
| 2020-12-15 | 1,756.33 |
| 2020-12-14 | 1,775.52 |
| 2020-12-11 | 1,794.70 |
| 2020-12-10 | 1,799.50 |
| 2020-12-09 | 1,818.69 |
| 2020-12-08 | 1,799.50 |
| 2020-12-07 | 1,861.86 |
| 2020-12-04 | 1,909.82 |
| 2020-12-03 | 1,818.69 |
| 2020-12-02 | 1,785.11 |
| 2020-12-01 | 1,818.69 |
| 2020-11-30 | 1,789.91 |
| 2020-11-27 | 1,765.92 |
| 2020-11-26 | 1,756.33 |
| 2020-11-25 | 1,770.72 |
| 2020-11-24 | 1,809.09 |
| 2020-11-23 | 1,799.50 |
| 2020-11-20 | 1,799.50 |
| 2020-11-19 | 1,775.52 |
| 2020-11-18 | 1,780.31 |
| 2020-11-17 | 1,794.70 |
| 2020-11-16 | 1,765.92 |
| 2020-11-13 | 1,761.13 |
| 2020-11-12 | 1,756.33 |
| 2020-11-11 | 1,809.09 |
| 2020-11-10 | 1,770.72 |
| 2020-11-09 | 1,746.74 |
| 2020-11-06 | 1,765.92 |
| 2020-11-05 | 1,770.72 |
| 2020-11-04 | 1,722.75 |
| 2020-11-03 | 1,713.16 |
| 2020-11-02 | 1,713.16 |
| 2020-10-30 | 1,770.72 |
| 2020-10-29 | 1,770.72 |
| 2020-10-28 | 1,799.50 |
| 2020-10-27 | 1,794.70 |
| 2020-10-23 | 1,842.67 |
| 2020-10-22 | 1,818.69 |
| 2020-10-21 | 1,847.47 |
| 2020-10-20 | 1,881.04 |
| 2020-10-19 | 1,818.69 |
| 2020-10-16 | 1,765.92 |
| 2020-10-15 | 1,741.94 |
| 2020-10-14 | 1,794.70 |
| 2020-10-12 | 1,857.06 |
| 2020-10-09 | 1,857.06 |
| 2020-10-08 | 1,852.26 |
| 2020-10-07 | 1,847.47 |
| 2020-10-06 | 1,890.64 |
| 2020-10-05 | 1,914.62 |
| 2020-09-30 | 1,929.01 |
| 2020-09-29 | 1,770.72 |
| 2020-09-28 | 1,871.45 |
| 2020-09-25 | 1,641.21 |
| 2020-09-24 | 1,722.75 |
| 2020-09-23 | 1,857.06 |
| 2020-09-22 | 1,953.00 |
| 2020-09-21 | 2,068.12 |
| 2020-09-18 | 2,116.08 |
| 2020-09-17 | 2,159.25 |
| 2020-09-16 | 2,173.64 |
| 2020-09-15 | 2,192.83 |
| 2020-09-14 | 2,092.10 |
| 2020-09-11 | 2,149.66 |
| 2020-09-10 | 2,159.25 |
| 2020-09-09 | 2,212.02 |
| 2020-09-08 | 2,192.83 |
| 2020-09-07 | 2,178.44 |
| 2020-09-04 | 2,236.00 |
| 2020-09-03 | 2,255.19 |
| 2020-09-02 | 2,274.38 |
| 2020-09-01 | 2,279.17 |
| 2020-08-31 | 2,322.34 |
| 2020-08-28 | 2,346.33 |
| 2020-08-27 | 2,245.59 |
| 2020-08-26 | 2,298.36 |
| 2020-08-25 | 2,322.34 |
| 2020-08-24 | 2,317.55 |
| 2020-08-21 | 2,298.40 |
| 2020-08-20 | 2,322.33 |
| 2020-08-19 | 2,336.69 |
| 2020-08-18 | 2,341.48 |
| 2020-08-17 | 2,346.27 |
| 2020-08-14 | 2,389.35 |
| 2020-08-13 | 2,341.48 |
| 2020-08-12 | 2,341.48 |
| 2020-08-11 | 2,394.14 |
| 2020-08-10 | 2,394.14 |
| 2020-08-07 | 2,374.99 |
| 2020-08-06 | 2,394.14 |
| 2020-08-05 | 2,384.57 |
| 2020-08-04 | 2,398.93 |
| 2020-08-03 | 2,365.42 |
| 2020-07-31 | 2,351.06 |
| 2020-07-30 | 2,331.91 |
| 2020-07-29 | 2,331.91 |
| 2020-07-28 | 2,341.48 |
| 2020-07-27 | 2,341.48 |
| 2020-07-24 | 2,351.06 |
| 2020-07-23 | 2,389.35 |
| 2020-07-22 | 2,365.42 |
| 2020-07-21 | 2,475.52 |
| 2020-07-20 | 2,422.86 |
| 2020-07-17 | 2,351.06 |
| 2020-07-16 | 2,398.93 |
| 2020-07-15 | 2,374.99 |
| 2020-07-14 | 2,437.23 |
| 2020-07-13 | 2,509.03 |
| 2020-07-10 | 2,461.16 |
| 2020-07-09 | 2,580.84 |
| 2020-07-08 | 2,667.01 |
| 2020-07-07 | 2,628.71 |
| 2020-07-06 | 2,834.57 |
| 2020-07-03 | 2,734.03 |
| 2020-07-02 | 2,556.91 |
| 2020-06-30 | 2,360.63 |
| 2020-06-29 | 2,341.48 |
| 2020-06-26 | 2,389.35 |
| 2020-06-24 | 2,403.72 |
| 2020-06-23 | 2,461.16 |
| 2020-06-22 | 2,547.33 |
| 2020-06-19 | 2,580.84 |
| 2020-06-18 | 2,331.91 |
| 2020-06-17 | 2,322.33 |
| 2020-06-16 | 2,351.06 |
| 2020-06-15 | 2,298.40 |
| 2020-06-12 | 2,250.52 |
| 2020-06-11 | 2,269.67 |
| 2020-06-10 | 2,183.50 |
| 2020-06-09 | 2,221.80 |
| 2020-06-08 | 2,317.55 |
| 2020-06-05 | 2,676.59 |
| 2020-06-04 | 1,632.97 |
| 2020-06-03 | 1,623.40 |
| 2020-06-02 | 1,599.46 |
| 2020-06-01 | 1,585.10 |
| 2020-05-29 | 1,565.95 |
| 2020-05-28 | 1,580.31 |
| 2020-05-27 | 1,580.31 |
| 2020-05-26 | 1,589.86 |
| 2020-05-25 | 1,546.90 |
| 2020-05-22 | 1,503.94 |
| 2020-05-21 | 1,637.60 |
| 2020-05-20 | 1,642.37 |
| 2020-05-19 | 1,618.50 |
| 2020-05-18 | 1,599.41 |
| 2020-05-15 | 1,589.86 |
| 2020-05-14 | 1,537.35 |
| 2020-05-13 | 1,642.37 |
| 2020-05-12 | 1,656.69 |
| 2020-05-11 | 1,671.01 |
| 2020-05-08 | 1,680.56 |
| 2020-05-07 | 1,637.60 |
| 2020-05-06 | 1,618.50 |
| 2020-05-05 | 1,594.63 |
| 2020-05-04 | 1,585.09 |
| 2020-04-29 | 1,675.79 |
| 2020-04-28 | 1,618.50 |
| 2020-04-27 | 1,628.05 |
| 2020-04-24 | 1,632.82 |
| 2020-04-23 | 1,618.50 |
| 2020-04-22 | 1,551.67 |
| 2020-04-21 | 1,561.22 |
| 2020-04-20 | 1,618.50 |
| 2020-04-17 | 1,647.14 |
| 2020-04-16 | 1,608.96 |
| 2020-04-15 | 1,613.73 |
| 2020-04-14 | 1,613.73 |
| 2020-04-09 | 1,589.86 |
| 2020-04-08 | 1,561.22 |
| 2020-04-07 | 1,580.31 |
| 2020-04-06 | 1,570.77 |
| 2020-04-03 | 1,527.80 |
| 2020-04-02 | 1,556.45 |
| 2020-04-01 | 1,570.77 |
| 2020-03-31 | 1,570.77 |
| 2020-03-30 | 1,532.58 |
| 2020-03-27 | 1,561.22 |
| 2020-03-26 | 1,599.41 |
| 2020-03-25 | 1,542.12 |
| 2020-03-24 | 1,484.84 |
| 2020-03-23 | 1,575.54 |
| 2020-03-20 | 1,661.47 |
| 2020-03-19 | 1,585.09 |
| 2020-03-18 | 1,747.39 |
| 2020-03-17 | 1,833.32 |
| 2020-03-16 | 1,857.18 |
| 2020-03-13 | 1,995.62 |
| 2020-03-12 | 2,081.54 |
| 2020-03-11 | 2,224.75 |
| 2020-03-10 | 2,272.49 |
| 2020-03-09 | 2,277.26 |
| 2020-03-06 | 2,391.83 |
| 2020-03-05 | 2,472.98 |
| 2020-03-04 | 2,444.34 |
| 2020-03-03 | 2,358.41 |
| 2020-03-02 | 2,358.41 |
| 2020-02-28 | 2,344.09 |
| 2020-02-27 | 2,410.92 |
| 2020-02-26 | 2,434.79 |
| 2020-02-25 | 2,420.47 |
| 2020-02-24 | 2,406.15 |
| 2020-02-21 | 2,463.43 |
| 2020-02-20 | 2,482.53 |
| 2020-02-19 | 2,468.21 |
| 2020-02-18 | 2,439.57 |
| 2020-02-17 | 2,482.53 |
| 2020-02-14 | 2,472.98 |
| 2020-02-13 | 2,482.53 |
| 2020-02-12 | 2,487.30 |
| 2020-02-11 | 2,449.11 |
| 2020-02-10 | 2,415.70 |
| 2020-02-07 | 2,487.30 |
| 2020-02-06 | 2,487.30 |
| 2020-02-05 | 2,472.98 |
| 2020-02-04 | 2,501.62 |
| 2020-02-03 | 2,453.89 |
| 2020-01-31 | 2,530.26 |
| 2020-01-30 | 2,525.49 |
| 2020-01-29 | 2,616.19 |
| 2020-01-24 | 2,764.17 |
| 2020-01-23 | 2,797.59 |
| 2020-01-22 | 2,840.55 |
| 2020-01-21 | 2,797.59 |
| 2020-01-20 | 2,940.80 |
| 2020-01-17 | 2,969.44 |
| 2020-01-16 | 2,993.31 |
| 2020-01-15 | 2,883.51 |
| 2020-01-14 | 2,902.61 |
| 2020-01-13 | 2,888.29 |
| 2020-01-10 | 2,854.87 |
| 2020-01-09 | 2,854.87 |
| 2020-01-08 | 2,854.87 |
| 2020-01-07 | 2,831.00 |
| 2020-01-06 | 2,845.32 |
| 2020-01-03 | 2,902.61 |
| 2020-01-02 | 2,921.70 |
| 2019-12-31 | 2,845.32 |
| 2019-12-30 | 2,850.10 |
| 2019-12-27 | 2,845.32 |
| 2019-12-24 | 2,854.87 |
| 2019-12-23 | 2,821.45 |
| 2019-12-20 | 2,831.00 |
| 2019-12-19 | 2,792.81 |
| 2019-12-18 | 2,826.23 |
| 2019-12-17 | 2,835.78 |
| 2019-12-16 | 2,831.00 |
| 2019-12-13 | 2,850.10 |
| 2019-12-12 | 2,831.00 |
| 2019-12-11 | 2,783.27 |
| 2019-12-10 | 2,792.81 |
| 2019-12-09 | 2,831.00 |
| 2019-12-06 | 2,783.27 |
| 2019-12-05 | 2,740.30 |
| 2019-12-04 | 2,735.53 |
| 2019-12-03 | 2,802.36 |
| 2019-12-02 | 2,850.10 |
| 2019-11-29 | 2,811.91 |
| 2019-11-28 | 2,778.49 |
| 2019-11-27 | 2,807.13 |
| 2019-11-26 | 2,811.91 |
| 2019-11-25 | 2,797.59 |
| 2019-11-22 | 2,816.68 |
| 2019-11-21 | 2,802.36 |
| 2019-11-20 | 2,711.66 |
| 2019-11-19 | 2,716.44 |
| 2019-11-18 | 2,659.15 |
| 2019-11-15 | 2,597.09 |
| 2019-11-14 | 2,630.51 |
| 2019-11-13 | 2,630.51 |
| 2019-11-12 | 2,826.23 |
| 2019-11-11 | 2,773.72 |
| 2019-11-08 | 2,835.78 |
| 2019-11-07 | 2,835.78 |
| 2019-11-06 | 2,730.76 |
| 2019-11-05 | 2,706.89 |
| 2019-11-04 | 2,620.96 |
| 2019-11-01 | 2,587.55 |
| 2019-10-31 | 2,620.96 |
| 2019-10-30 | 2,535.04 |
| 2019-10-29 | 2,535.04 |
| 2019-10-28 | 2,549.36 |
| 2019-10-25 | 2,539.81 |
| 2019-10-24 | 2,601.87 |
| 2019-10-23 | 2,535.04 |
| 2019-10-22 | 2,539.81 |
| 2019-10-21 | 2,549.36 |
| 2019-10-18 | 2,563.68 |
| 2019-10-17 | 2,630.51 |
| 2019-10-16 | 2,601.87 |
| 2019-10-15 | 2,582.77 |
| 2019-10-14 | 2,587.55 |
| 2019-10-11 | 2,439.57 |
| 2019-10-10 | 2,391.83 |
| 2019-10-09 | 2,430.02 |
| 2019-10-08 | 2,468.21 |
| 2019-10-04 | 2,525.49 |
| 2019-10-03 | 2,563.68 |
| 2019-10-02 | 2,549.36 |
| 2019-09-30 | 2,568.45 |
| 2019-09-27 | 2,506.40 |
| 2019-09-26 | 2,530.26 |
| 2019-09-25 | 2,563.68 |
| 2019-09-24 | 2,582.77 |
| 2019-09-23 | 2,568.45 |
| 2019-09-20 | 2,668.70 |
| 2019-09-19 | 2,611.42 |
| 2019-09-18 | 2,597.09 |
| 2019-09-17 | 2,582.77 |
| 2019-09-16 | 2,659.15 |
| 2019-09-13 | 2,721.21 |
| 2019-09-12 | 2,673.47 |
| 2019-09-11 | 2,692.57 |
| 2019-09-10 | 2,511.17 |
| 2019-09-09 | 2,501.62 |
| 2019-09-06 | 2,578.00 |
| 2019-09-05 | 2,449.11 |
| 2019-09-04 | 2,410.92 |
| 2019-09-03 | 2,325.00 |
| 2019-09-02 | 2,348.87 |
| 2019-08-30 | 2,301.13 |
| 2019-08-29 | 2,325.00 |
| 2019-08-28 | 2,382.28 |
| 2019-08-27 | 2,358.41 |
| 2019-08-26 | 2,382.28 |
| 2019-08-23 | 2,458.66 |
| 2019-08-22 | 2,515.94 |
| 2019-08-21 | 2,525.49 |
| 2019-08-20 | 2,530.26 |
| 2019-08-19 | 2,582.77 |
| 2019-08-16 | 2,515.94 |
| 2019-08-15 | 2,506.40 |
| 2019-08-14 | 2,506.40 |
| 2019-08-13 | 2,511.17 |
| 2019-08-12 | 2,635.06 |
| 2019-08-09 | 2,825.65 |
| 2019-08-08 | 2,844.71 |
| 2019-08-07 | 2,797.06 |
| 2019-08-06 | 2,906.66 |
| 2019-08-05 | 3,044.84 |
| 2019-08-02 | 3,187.79 |
| 2019-08-01 | 3,278.32 |
| 2019-07-31 | 3,292.61 |
| 2019-07-30 | 3,292.61 |
| 2019-07-29 | 3,321.20 |
| 2019-07-26 | 3,330.73 |
| 2019-07-25 | 3,306.91 |
| 2019-07-24 | 3,330.73 |
| 2019-07-23 | 3,325.97 |
| 2019-07-22 | 3,306.91 |
| 2019-07-19 | 3,335.50 |
| 2019-07-18 | 3,349.79 |
| 2019-07-17 | 3,387.91 |
| 2019-07-16 | 3,240.20 |
| 2019-07-15 | 3,259.26 |
| 2019-07-12 | 3,283.08 |
| 2019-07-11 | 3,292.61 |
| 2019-07-10 | 3,264.03 |
| 2019-07-09 | 3,292.61 |
| 2019-07-08 | 3,283.08 |
| 2019-07-05 | 3,273.55 |
| 2019-07-04 | 3,321.20 |
| 2019-07-03 | 3,278.32 |
| 2019-07-02 | 3,273.55 |
| 2019-06-28 | 3,264.03 |
| 2019-06-27 | 3,259.26 |
| 2019-06-26 | 3,264.03 |
| 2019-06-25 | 3,292.61 |
| 2019-06-24 | 3,273.55 |
| 2019-06-21 | 3,240.20 |
| 2019-06-20 | 3,449.86 |
| 2019-06-19 | 3,321.20 |
| 2019-06-18 | 3,297.38 |
| 2019-06-17 | 3,335.50 |
| 2019-06-14 | 3,283.08 |
| 2019-06-13 | 3,311.67 |
| 2019-06-12 | 3,340.26 |
| 2019-06-11 | 3,416.50 |
| 2019-06-10 | 3,230.67 |
| 2019-06-06 | 3,149.67 |
| 2019-06-05 | 3,230.67 |
| 2019-06-04 | 3,149.67 |
| 2019-06-03 | 3,230.67 |
| 2019-05-31 | 3,321.20 |
| 2019-05-30 | 3,325.97 |
| 2019-05-29 | 3,397.44 |
| 2019-05-28 | 3,406.97 |
| 2019-05-27 | 3,292.61 |
| 2019-05-24 | 3,330.21 |
| 2019-05-23 | 3,306.71 |
| 2019-05-22 | 3,334.90 |
| 2019-05-21 | 3,377.19 |
| 2019-05-20 | 3,311.41 |
| 2019-05-17 | 3,424.18 |
| 2019-05-16 | 3,489.97 |
| 2019-05-15 | 3,518.16 |
| 2019-05-14 | 3,414.79 |
| 2019-05-10 | 3,494.67 |
| 2019-05-09 | 3,452.38 |
| 2019-05-08 | 3,551.05 |
| 2019-05-07 | 3,645.03 |
| 2019-05-06 | 3,513.46 |
| 2019-05-03 | 3,668.53 |
| 2019-05-02 | 3,706.12 |
| 2019-04-30 | 3,753.11 |
| 2019-04-29 | 3,795.40 |
| 2019-04-26 | 3,800.10 |
| 2019-04-25 | 3,795.40 |
| 2019-04-24 | 3,804.80 |
| 2019-04-23 | 3,837.69 |
| 2019-04-18 | 3,926.97 |
| 2019-04-17 | 3,969.26 |
| 2019-04-16 | 3,978.66 |
| 2019-04-15 | 3,964.56 |
| 2019-04-12 | 3,959.86 |
| 2019-04-11 | 4,002.15 |
| 2019-04-10 | 4,058.54 |
| 2019-04-09 | 4,091.43 |
| 2019-04-08 | 4,058.54 |
| 2019-04-04 | 4,072.63 |
| 2019-04-03 | 4,086.73 |
| 2019-04-02 | 4,114.92 |
| 2019-04-01 | 4,138.42 |
| 2019-03-29 | 4,190.11 |
| 2019-03-28 | 4,166.61 |
| 2019-03-27 | 4,138.42 |
| 2019-03-26 | 4,152.52 |
| 2019-03-25 | 4,143.12 |
| 2019-03-22 | 4,246.49 |
| 2019-03-21 | 4,227.70 |
| 2019-03-20 | 4,213.60 |
| 2019-03-19 | 4,152.52 |
| 2019-03-18 | 4,063.24 |
| 2019-03-15 | 3,988.05 |
| 2019-03-14 | 3,917.57 |
| 2019-03-13 | 3,903.47 |
| 2019-03-12 | 4,096.13 |
| 2019-03-11 | 4,096.13 |
| 2019-03-08 | 4,058.54 |
| 2019-03-07 | 4,133.72 |
| 2019-03-06 | 4,223.00 |
| 2019-03-05 | 4,114.92 |
| 2019-03-04 | 4,161.91 |
| 2019-03-01 | 4,077.33 |
| 2019-02-28 | 4,124.32 |
| 2019-02-27 | 4,063.24 |
| 2019-02-26 | 4,082.03 |
| 2019-02-25 | 4,044.44 |
| 2019-02-22 | 4,063.24 |
| 2019-02-21 | 4,082.03 |
| 2019-02-20 | 4,147.82 |
| 2019-02-19 | 4,133.72 |
| 2019-02-18 | 4,124.32 |
| 2019-02-15 | 4,110.23 |
| 2019-02-14 | 4,147.82 |
| 2019-02-13 | 4,166.61 |
| 2019-02-12 | 4,138.42 |
| 2019-02-11 | 4,208.90 |
| 2019-02-08 | 4,194.81 |
| 2019-02-04 | 4,166.61 |
| 2019-02-01 | 4,119.62 |
| 2019-01-31 | 4,138.42 |
| 2019-01-30 | 4,147.82 |
| 2019-01-29 | 4,100.83 |
| 2019-01-28 | 4,077.33 |
| 2019-01-25 | 4,035.04 |
| 2019-01-24 | 3,973.96 |
| 2019-01-23 | 3,903.47 |
| 2019-01-22 | 3,861.18 |
| 2019-01-21 | 3,903.47 |
| 2019-01-18 | 3,917.57 |
| 2019-01-17 | 3,908.17 |
| 2019-01-16 | 3,894.08 |
| 2019-01-15 | 3,875.28 |
| 2019-01-14 | 3,814.19 |
| 2019-01-11 | 3,823.59 |
| 2019-01-10 | 3,804.80 |
| 2019-01-09 | 3,823.59 |
| 2019-01-08 | 3,851.78 |
| 2019-01-07 | 3,832.99 |
| 2019-01-04 | 3,856.48 |
| 2019-01-03 | 3,771.90 |
| 2019-01-02 | 3,856.48 |
| 2018-12-31 | 3,894.08 |
| 2018-12-28 | 3,851.78 |
| 2018-12-27 | 3,832.99 |
| 2018-12-24 | 3,870.58 |
| 2018-12-21 | 3,851.78 |
| 2018-12-20 | 3,842.39 |
| 2018-12-19 | 3,870.58 |
| 2018-12-18 | 3,917.57 |
| 2018-12-17 | 4,035.04 |
| 2018-12-14 | 3,997.45 |
| 2018-12-13 | 4,105.53 |
| 2018-12-12 | 4,035.04 |
| 2018-12-11 | 3,978.66 |
| 2018-12-10 | 4,039.74 |
| 2018-12-07 | 4,129.02 |
| 2018-12-06 | 3,997.45 |
| 2018-12-05 | 4,063.24 |
| 2018-12-04 | 4,016.25 |
| 2018-12-03 | 4,105.53 |
| 2018-11-30 | 4,035.04 |
| 2018-11-29 | 3,635.63 |
| 2018-11-28 | 3,602.74 |
| 2018-11-27 | 3,499.37 |
| 2018-11-26 | 3,480.57 |
| 2018-11-23 | 3,471.17 |
| 2018-11-22 | 3,447.68 |
| 2018-11-21 | 3,428.88 |
| 2018-11-20 | 3,424.18 |
| 2018-11-19 | 3,457.08 |
| 2018-11-16 | 3,471.17 |
| 2018-11-15 | 3,471.17 |
| 2018-11-14 | 3,424.18 |
| 2018-11-13 | 3,377.19 |
| 2018-11-12 | 3,363.10 |
| 2018-11-09 | 3,391.29 |
| 2018-11-08 | 3,424.18 |
| 2018-11-07 | 3,386.59 |
| 2018-11-06 | 3,405.39 |
| 2018-11-05 | 3,489.97 |
| 2018-11-02 | 3,555.75 |
| 2018-11-01 | 3,522.86 |
| 2018-10-31 | 3,358.40 |
| 2018-10-30 | 3,334.90 |
| 2018-10-29 | 3,442.98 |
| 2018-10-26 | 3,489.97 |
| 2018-10-25 | 3,471.17 |
| 2018-10-24 | 3,518.16 |
| 2018-10-23 | 3,438.28 |
| 2018-10-22 | 3,555.75 |
| 2018-10-19 | 3,508.76 |
| 2018-10-18 | 3,518.16 |
| 2018-10-16 | 3,438.28 |
| 2018-10-15 | 3,527.56 |
| 2018-10-12 | 3,588.65 |
| 2018-10-11 | 3,447.68 |
| 2018-10-10 | 3,753.11 |
| 2018-10-09 | 3,851.78 |
| 2018-10-08 | 3,922.27 |
| 2018-10-05 | 4,082.03 |
| 2018-10-04 | 4,110.23 |
| 2018-10-03 | 4,133.72 |
| 2018-10-02 | 4,077.33 |
| 2018-09-28 | 4,147.82 |
| 2018-09-27 | 4,274.69 |
| 2018-09-26 | 4,293.48 |
| 2018-09-24 | 4,302.88 |
| 2018-09-21 | 4,359.27 |
| 2018-09-20 | 4,269.99 |
| 2018-09-19 | 4,269.99 |
| 2018-09-18 | 4,269.99 |
| 2018-09-17 | 4,166.61 |
| 2018-09-14 | 4,218.30 |
| 2018-09-13 | 4,157.21 |
| 2018-09-12 | 4,133.72 |
| 2018-09-11 | 4,176.01 |
| 2018-09-10 | 4,467.34 |
| 2018-09-07 | 4,598.91 |
| 2018-09-06 | 4,608.31 |
| 2018-09-05 | 4,655.30 |
| 2018-09-04 | 4,739.88 |
| 2018-09-03 | 4,650.60 |
| 2018-08-31 | 4,725.71 |
| 2018-08-30 | 4,697.54 |
| 2018-08-29 | 4,763.26 |
| 2018-08-28 | 4,706.93 |
| 2018-08-27 | 4,688.15 |
| 2018-08-24 | 4,631.82 |
| 2018-08-23 | 4,772.65 |
| 2018-08-22 | 4,847.76 |
| 2018-08-21 | 4,904.09 |
| 2018-08-20 | 4,875.93 |
| 2018-08-17 | 4,800.82 |
| 2018-08-16 | 4,725.71 |
| 2018-08-15 | 4,622.43 |
| 2018-08-14 | 4,735.10 |
| 2018-08-13 | 4,819.59 |
| 2018-08-10 | 5,016.75 |
| 2018-08-09 | 4,772.65 |
| 2018-08-08 | 4,716.32 |
| 2018-08-07 | 4,847.76 |
| 2018-08-06 | 4,594.27 |
| 2018-08-03 | 4,556.71 |
| 2018-08-02 | 4,556.71 |
| 2018-08-01 | 4,697.54 |
| 2018-07-31 | 4,791.43 |
| 2018-07-30 | 4,566.10 |
| 2018-07-27 | 4,589.57 |
| 2018-07-26 | 4,570.80 |
| 2018-07-25 | 4,631.82 |
| 2018-07-24 | 4,594.27 |
| 2018-07-23 | 4,523.85 |
| 2018-07-20 | 4,495.69 |
| 2018-07-19 | 4,514.47 |
| 2018-07-18 | 4,580.19 |
| 2018-07-17 | 4,547.33 |
| 2018-07-16 | 4,552.02 |
| 2018-07-13 | 4,594.27 |
| 2018-07-12 | 4,561.41 |
| 2018-07-11 | 4,537.94 |
| 2018-07-10 | 4,641.21 |
| 2018-07-09 | 4,641.21 |
| 2018-07-06 | 4,533.24 |
| 2018-07-05 | 4,537.94 |
| 2018-07-04 | 4,486.30 |
| 2018-07-03 | 4,594.27 |
| 2018-06-29 | 4,688.15 |
| 2018-06-28 | 4,594.27 |
| 2018-06-27 | 4,688.15 |
| 2018-06-26 | 4,875.93 |
| 2018-06-25 | 5,054.31 |
| 2018-06-22 | 5,157.58 |
| 2018-06-21 | 5,185.75 |
| 2018-06-20 | 5,166.97 |
| 2018-06-19 | 5,176.36 |
| 2018-06-15 | 5,298.41 |
| 2018-06-14 | 5,354.74 |
| 2018-06-13 | 5,392.29 |
| 2018-06-12 | 5,439.24 |
| 2018-06-11 | 5,439.24 |
| 2018-06-08 | 5,448.63 |
| 2018-06-07 | 5,448.63 |
| 2018-06-06 | 5,476.79 |
| 2018-06-05 | 5,476.79 |
| 2018-06-04 | 5,429.85 |
| 2018-06-01 | 5,420.46 |
| 2018-05-31 | 5,411.07 |
| 2018-05-30 | 5,373.52 |
| 2018-05-29 | 5,476.79 |
| 2018-05-28 | 5,570.68 |
| 2018-05-25 | 5,495.57 |
| 2018-05-24 | 5,486.18 |
| 2018-05-23 | 5,542.51 |
| 2018-05-21 | 5,514.35 |
| 2018-05-18 | 5,393.31 |
| 2018-05-17 | 5,337.44 |
| 2018-05-16 | 5,346.75 |
| 2018-05-15 | 5,365.37 |
| 2018-05-14 | 5,318.82 |
| 2018-05-11 | 5,328.13 |
| 2018-05-10 | 5,337.44 |
| 2018-05-09 | 5,356.06 |
| 2018-05-08 | 5,356.06 |
| 2018-05-07 | 5,309.51 |
| 2018-05-04 | 5,374.69 |
| 2018-05-03 | 5,328.13 |
| 2018-05-02 | 5,300.20 |
| 2018-04-30 | 5,356.06 |
| 2018-04-27 | 5,346.75 |
| 2018-04-26 | 5,328.13 |
| 2018-04-25 | 5,290.89 |
| 2018-04-24 | 5,365.37 |
| 2018-04-23 | 5,253.65 |
| 2018-04-20 | 5,272.27 |
| 2018-04-19 | 5,272.27 |
| 2018-04-18 | 5,253.65 |
| 2018-04-17 | 5,216.40 |
| 2018-04-16 | 5,300.20 |
| 2018-04-13 | 5,421.24 |
| 2018-04-12 | 5,439.86 |
| 2018-04-11 | 5,411.93 |
| 2018-04-10 | 5,486.41 |
| 2018-04-09 | 5,337.44 |
| 2018-04-06 | 5,328.13 |
| 2018-04-04 | 5,337.44 |
| 2018-04-03 | 5,328.13 |
| 2018-03-29 | 5,374.69 |
| 2018-03-28 | 5,318.82 |
| 2018-03-27 | 5,449.17 |
| 2018-03-26 | 5,495.72 |
| 2018-03-23 | 5,309.51 |
| 2018-03-22 | 5,458.48 |
| 2018-03-21 | 5,495.72 |
| 2018-03-20 | 5,486.41 |
| 2018-03-19 | 5,560.90 |
| 2018-03-16 | 5,579.52 |
| 2018-03-15 | 5,691.25 |
| 2018-03-14 | 5,709.87 |
| 2018-03-13 | 5,635.38 |
| 2018-03-12 | 5,719.18 |
| 2018-03-09 | 5,719.18 |
| 2018-03-08 | 5,672.63 |
| 2018-03-07 | 5,542.28 |
| 2018-03-06 | 5,616.76 |
| 2018-03-05 | 5,551.59 |
| 2018-03-02 | 5,635.38 |
| 2018-03-01 | 5,635.38 |
| 2018-02-28 | 5,588.83 |
| 2018-02-27 | 5,551.59 |
| 2018-02-26 | 5,607.45 |
| 2018-02-23 | 5,672.63 |
| 2018-02-22 | 5,821.60 |
| 2018-02-21 | 6,138.16 |
| 2018-02-20 | 5,933.33 |
| 2018-02-15 | 5,896.08 |
| 2018-02-14 | 5,784.36 |
| 2018-02-13 | 5,663.32 |
| 2018-02-12 | 5,532.97 |
| 2018-02-09 | 5,542.28 |
| 2018-02-08 | 5,784.36 |
| 2018-02-07 | 5,784.36 |
| 2018-02-06 | 5,654.01 |
| 2018-02-05 | 5,951.95 |
| 2018-02-02 | 6,119.54 |
| 2018-02-01 | 6,091.61 |
| 2018-01-31 | 6,026.43 |
| 2018-01-30 | 6,091.61 |
| 2018-01-29 | 6,138.16 |
| 2018-01-26 | 6,166.09 |
| 2018-01-25 | 6,138.16 |
| 2018-01-24 | 6,175.40 |
| 2018-01-23 | 6,212.65 |
| 2018-01-22 | 6,203.34 |
| 2018-01-19 | 6,194.03 |
| 2018-01-18 | 6,072.99 |
| 2018-01-17 | 6,203.34 |
| 2018-01-16 | 6,221.96 |
| 2018-01-15 | 6,203.34 |
| 2018-01-12 | 6,277.82 |
| 2018-01-11 | 6,277.82 |
| 2018-01-10 | 6,324.38 |
| 2018-01-09 | 6,277.82 |
| 2018-01-08 | 6,343.00 |
| 2018-01-05 | 6,277.82 |
| 2018-01-04 | 6,194.03 |
| 2018-01-03 | 6,166.09 |
| 2018-01-02 | 5,905.39 |
| 2017-12-29 | 5,765.73 |
| 2017-12-28 | 5,747.11 |
| 2017-12-27 | 5,765.73 |
| 2017-12-22 | 5,765.73 |
| 2017-12-21 | 5,719.18 |
| 2017-12-20 | 5,737.80 |
| 2017-12-19 | 5,709.87 |
| 2017-12-18 | 5,719.18 |
| 2017-12-15 | 5,663.32 |
| 2017-12-14 | 5,737.80 |
| 2017-12-13 | 5,756.42 |
| 2017-12-12 | 5,719.18 |
| 2017-12-11 | 5,672.63 |
| 2017-12-08 | 5,709.87 |
| 2017-12-07 | 5,616.76 |
| 2017-12-06 | 5,719.18 |
| 2017-12-05 | 5,802.98 |
| 2017-12-04 | 5,896.08 |
| 2017-12-01 | 5,719.18 |
| 2017-11-30 | 5,765.73 |
| 2017-11-29 | 5,830.91 |
| 2017-11-28 | 5,802.98 |
| 2017-11-27 | 5,868.15 |
| 2017-11-24 | 5,905.39 |
| 2017-11-23 | 5,942.64 |
| 2017-11-22 | 6,007.81 |
| 2017-11-21 | 5,951.95 |
| 2017-11-20 | 5,998.50 |
| 2017-11-17 | 6,063.68 |
| 2017-11-16 | 6,110.23 |
| 2017-11-15 | 6,072.99 |
| 2017-11-14 | 6,175.40 |
| 2017-11-13 | 6,240.58 |
| 2017-11-10 | 6,268.51 |
| 2017-11-09 | 6,277.82 |
| 2017-11-08 | 6,296.44 |
| 2017-11-07 | 6,166.09 |
| 2017-11-06 | 5,989.19 |
| 2017-11-03 | 6,007.81 |
| 2017-11-02 | 6,110.23 |
| 2017-11-01 | 6,091.61 |
| 2017-10-31 | 6,072.99 |
| 2017-10-30 | 6,128.85 |
| 2017-10-27 | 6,184.72 |
| 2017-10-26 | 6,231.27 |
| 2017-10-25 | 6,249.89 |
| 2017-10-24 | 6,287.13 |
| 2017-10-23 | 6,221.96 |
| 2017-10-20 | 6,343.00 |
| 2017-10-19 | 6,184.72 |
| 2017-10-18 | 6,221.96 |
| 2017-10-17 | 6,315.06 |
| 2017-10-16 | 6,361.62 |
| 2017-10-13 | 6,324.38 |
| 2017-10-12 | 6,315.06 |
| 2017-10-11 | 6,343.00 |
| 2017-10-10 | 6,408.17 |
| 2017-10-09 | 6,361.62 |
| 2017-10-06 | 6,464.04 |
| 2017-10-04 | 6,436.10 |
| 2017-10-03 | 6,333.69 |
| 2017-09-29 | 6,184.72 |
| 2017-09-28 | 6,156.78 |
| 2017-09-27 | 6,138.16 |
| 2017-09-26 | 6,175.40 |
| 2017-09-25 | 6,119.54 |
| 2017-09-22 | 6,398.86 |
| 2017-09-21 | 6,510.59 |
| 2017-09-20 | 6,147.47 |
| 2017-09-19 | 6,194.03 |
| 2017-09-18 | 6,212.65 |
| 2017-09-15 | 6,045.05 |
| 2017-09-14 | 5,998.50 |
| 2017-09-13 | 6,054.37 |
| 2017-09-12 | 5,998.50 |
| 2017-09-11 | 5,979.88 |
| 2017-09-08 | 5,896.08 |
| 2017-09-07 | 5,933.33 |
| 2017-09-06 | 5,849.53 |
| 2017-09-05 | 5,868.15 |
| 2017-09-04 | 5,821.60 |
| 2017-09-01 | 5,868.15 |
| 2017-08-31 | 5,896.08 |
| 2017-08-30 | 5,942.64 |
| 2017-08-29 | 5,970.15 |
| 2017-08-28 | 5,942.64 |
| 2017-08-25 | 5,860.11 |
| 2017-08-24 | 5,805.10 |
| 2017-08-22 | 5,841.77 |
| 2017-08-21 | 5,860.11 |
| 2017-08-18 | 5,878.45 |
| 2017-08-17 | 5,850.94 |
| 2017-08-16 | 5,905.96 |
| 2017-08-15 | 5,869.28 |
| 2017-08-14 | 5,841.77 |
| 2017-08-11 | 5,988.48 |
| 2017-08-10 | 6,190.21 |
| 2017-08-09 | 6,300.24 |
| 2017-08-08 | 6,401.11 |
| 2017-08-07 | 6,300.24 |
| 2017-08-04 | 6,410.28 |
| 2017-08-03 | 6,419.45 |
| 2017-08-02 | 6,391.94 |
| 2017-08-01 | 6,593.67 |
| 2017-07-31 | 5,924.30 |
| 2017-07-28 | 5,612.54 |
| 2017-07-27 | 5,630.88 |
| 2017-07-26 | 5,291.61 |
| 2017-07-25 | 5,181.58 |
| 2017-07-24 | 5,135.73 |
| 2017-07-21 | 5,062.37 |
| 2017-07-20 | 5,144.90 |
| 2017-07-19 | 5,181.58 |
| 2017-07-18 | 5,044.04 |
| 2017-07-17 | 5,044.04 |
| 2017-07-14 | 5,034.87 |
| 2017-07-13 | 5,053.20 |
| 2017-07-12 | 5,071.54 |
| 2017-07-11 | 5,080.71 |
| 2017-07-10 | 5,080.71 |
| 2017-07-07 | 5,071.54 |
| 2017-07-06 | 5,099.05 |
| 2017-07-05 | 5,126.56 |
| 2017-07-04 | 4,915.66 |
| 2017-07-03 | 4,952.34 |
| 2017-06-30 | 4,897.32 |
| 2017-06-29 | 4,888.16 |
| 2017-06-28 | 4,897.32 |
| 2017-06-27 | 5,016.53 |
| 2017-06-26 | 5,007.36 |
| 2017-06-23 | 4,805.63 |
| 2017-06-22 | 4,787.29 |
| 2017-06-21 | 4,778.12 |
| 2017-06-20 | 4,860.65 |
| 2017-06-19 | 4,869.82 |
| 2017-06-16 | 4,897.32 |
| 2017-06-15 | 4,906.49 |
| 2017-06-14 | 4,989.02 |
| 2017-06-13 | 5,053.20 |
| 2017-06-12 | 5,089.88 |
| 2017-06-09 | 5,406.23 |
| 2017-06-08 | 5,420.99 |
| 2017-06-07 | 5,420.99 |
| 2017-06-06 | 5,435.75 |
| 2017-06-05 | 5,443.13 |
| 2017-06-02 | 5,413.61 |
| 2017-06-01 | 5,465.28 |
| 2017-05-31 | 5,391.47 |
| 2017-05-29 | 4,697.65 |
| 2017-05-26 | 4,520.51 |
| 2017-05-25 | 4,487.29 |
| 2017-05-24 | 4,472.54 |
| 2017-05-23 | 4,428.29 |
| 2017-05-22 | 4,494.67 |
| 2017-05-19 | 4,472.54 |
| 2017-05-18 | 4,325.04 |
| 2017-05-17 | 4,339.79 |
| 2017-05-16 | 4,332.42 |
| 2017-05-15 | 4,325.04 |
| 2017-05-12 | 4,317.67 |
| 2017-05-11 | 4,332.42 |
| 2017-05-10 | 4,310.29 |
| 2017-05-09 | 4,302.92 |
| 2017-05-08 | 4,325.04 |
| 2017-05-05 | 4,280.79 |
| 2017-05-04 | 4,295.54 |
| 2017-05-02 | 4,295.54 |
| 2017-04-28 | 4,310.29 |
| 2017-04-27 | 4,295.54 |
| 2017-04-26 | 4,280.79 |
| 2017-04-25 | 4,295.54 |
| 2017-04-24 | 4,310.29 |
| 2017-04-21 | 4,310.29 |
| 2017-04-20 | 4,310.29 |
| 2017-04-19 | 4,317.67 |
| 2017-04-18 | 4,325.04 |
| 2017-04-13 | 4,347.17 |
| 2017-04-12 | 4,325.04 |
| 2017-04-11 | 4,361.92 |
| 2017-04-10 | 4,354.54 |
| 2017-04-07 | 4,354.54 |
| 2017-04-06 | 4,347.17 |
| 2017-04-05 | 4,332.42 |
| 2017-04-03 | 4,288.17 |
| 2017-03-31 | 4,310.29 |
| 2017-03-30 | 4,317.67 |
| 2017-03-29 | 4,317.67 |
| 2017-03-28 | 4,317.67 |
| 2017-03-27 | 4,295.54 |
| 2017-03-24 | 4,347.17 |
| 2017-03-23 | 4,332.42 |
| 2017-03-22 | 4,310.29 |
| 2017-03-21 | 4,288.17 |
| 2017-03-20 | 4,280.79 |
| 2017-03-17 | 4,302.92 |
| 2017-03-16 | 4,384.04 |
| 2017-03-15 | 4,398.79 |
| 2017-03-14 | 4,007.91 |
| 2017-03-13 | 4,015.29 |
| 2017-03-10 | 4,155.41 |
| 2017-03-09 | 4,192.29 |
| 2017-03-08 | 4,243.92 |
| 2017-03-07 | 4,243.92 |
| 2017-03-06 | 4,243.92 |
| 2017-03-03 | 4,243.92 |
| 2017-03-02 | 4,273.42 |
| 2017-03-01 | 4,280.79 |
| 2017-02-28 | 4,221.79 |
| 2017-02-27 | 4,221.79 |
| 2017-02-24 | 4,266.04 |
| 2017-02-23 | 4,243.92 |
| 2017-02-22 | 4,280.79 |
| 2017-02-21 | 4,140.66 |
| 2017-02-20 | 4,229.16 |
| 2017-02-17 | 4,251.29 |
| 2017-02-16 | 4,266.04 |
| 2017-02-15 | 4,273.42 |
| 2017-02-14 | 4,310.29 |
| 2017-02-13 | 4,317.67 |
| 2017-02-10 | 4,332.42 |
| 2017-02-09 | 4,332.42 |
| 2017-02-08 | 4,302.92 |
| 2017-02-07 | 4,236.54 |
| 2017-02-06 | 4,258.67 |
| 2017-02-03 | 4,258.67 |
| 2017-02-02 | 4,184.91 |
| 2017-02-01 | 4,302.92 |
| 2017-01-27 | 4,413.54 |
| 2017-01-26 | 4,450.42 |
| 2017-01-25 | 4,465.17 |
| 2017-01-24 | 4,494.67 |
| 2017-01-23 | 4,507.38 |
| 2017-01-20 | 4,526.44 |
| 2017-01-19 | 4,520.09 |
| 2017-01-18 | 4,501.02 |
| 2017-01-17 | 4,513.73 |
| 2017-01-16 | 4,653.54 |
| 2017-01-13 | 4,431.12 |
| 2017-01-12 | 4,367.57 |
| 2017-01-11 | 4,450.18 |
| 2017-01-10 | 4,456.54 |
| 2017-01-09 | 4,443.83 |
| 2017-01-06 | 4,424.76 |
| 2017-01-05 | 4,348.50 |
| 2017-01-04 | 4,151.50 |
| 2017-01-03 | 4,227.76 |
| 2016-12-30 | 4,183.27 |
| 2016-12-29 | 4,195.98 |
| 2016-12-28 | 4,208.69 |
| 2016-12-23 | 4,087.95 |
| 2016-12-22 | 4,011.69 |
| 2016-12-21 | 3,929.07 |
| 2016-12-20 | 4,049.82 |
| 2016-12-19 | 4,189.63 |
| 2016-12-16 | 4,240.47 |
| 2016-12-15 | 4,227.76 |
| 2016-12-14 | 4,310.37 |
| 2016-12-13 | 4,354.86 |
| 2016-12-12 | 4,342.15 |
| 2016-12-09 | 4,501.02 |
| 2016-12-08 | 4,507.38 |
| 2016-12-07 | 4,647.19 |
| 2016-12-06 | 4,710.74 |
| 2016-12-05 | 4,494.67 |
| 2016-12-02 | 4,494.67 |
| 2016-12-01 | 4,475.60 |
| 2016-11-30 | 4,462.89 |
| 2016-11-29 | 4,450.18 |
| 2016-11-28 | 4,551.86 |
| 2016-11-25 | 4,615.41 |
| 2016-11-24 | 4,710.74 |
| 2016-11-23 | 4,380.28 |
| 2016-11-22 | 4,386.63 |
| 2016-11-21 | 4,342.15 |
| 2016-11-18 | 4,335.79 |
| 2016-11-17 | 4,291.31 |
| 2016-11-16 | 4,284.95 |
| 2016-11-15 | 4,335.79 |
| 2016-11-14 | 4,323.08 |
| 2016-11-11 | 4,316.73 |
| 2016-11-10 | 4,335.79 |
| 2016-11-09 | 4,291.31 |
| 2016-11-08 | 4,323.08 |
| 2016-11-07 | 4,291.31 |
| 2016-11-04 | 4,342.15 |
| 2016-11-03 | 4,291.31 |
| 2016-11-02 | 4,310.37 |
| 2016-11-01 | 4,354.86 |
| 2016-10-31 | 4,354.86 |
| 2016-10-28 | 4,386.63 |
| 2016-10-27 | 4,380.28 |
| 2016-10-26 | 4,437.47 |
| 2016-10-25 | 4,520.09 |
| 2016-10-24 | 4,278.60 |
| 2016-10-20 | 4,310.37 |
| 2016-10-19 | 4,291.31 |
| 2016-10-18 | 4,284.95 |
| 2016-10-17 | 4,259.53 |
| 2016-10-14 | 4,265.89 |
| 2016-10-13 | 4,253.18 |
| 2016-10-12 | 4,272.24 |
| 2016-10-11 | 4,316.73 |
| 2016-10-07 | 4,354.86 |
| 2016-10-06 | 4,335.79 |
| 2016-10-05 | 4,348.50 |
| 2016-10-04 | 4,316.73 |
| 2016-10-03 | 4,348.50 |
| 2016-09-30 | 4,284.95 |
| 2016-09-29 | 4,386.63 |
| 2016-09-28 | 4,494.67 |
| 2016-09-27 | 4,640.83 |
| 2016-09-26 | 4,672.61 |
| 2016-09-23 | 4,691.67 |
| 2016-09-22 | 4,698.03 |
| 2016-09-21 | 4,704.38 |
| 2016-09-20 | 4,767.93 |
| 2016-09-19 | 4,799.71 |
| 2016-09-15 | 4,774.29 |
| 2016-09-14 | 4,806.06 |
| 2016-09-13 | 4,806.06 |
| 2016-09-12 | 4,825.13 |
| 2016-09-09 | 4,926.81 |
| 2016-09-08 | 4,942.70 |
| 2016-09-07 | 4,961.75 |
| 2016-09-06 | 4,879.19 |
| 2016-09-05 | 5,006.21 |
| 2016-09-02 | 5,031.61 |
| 2016-09-01 | 5,031.61 |
| 2016-08-31 | 5,203.09 |
| 2016-08-30 | 5,260.25 |
| 2016-08-29 | 5,228.49 |
| 2016-08-26 | 5,323.76 |
| 2016-08-25 | 5,330.11 |
| 2016-08-24 | 5,399.97 |
| 2016-08-23 | 5,330.11 |
| 2016-08-22 | 5,438.07 |
| 2016-08-19 | 5,857.24 |
| 2016-08-18 | 6,400.25 |
| 2016-08-17 | 6,537.39 |
| 2016-08-16 | 6,605.95 |
| 2016-08-15 | 6,688.24 |
| 2016-08-12 | 6,619.67 |
| 2016-08-11 | 6,564.81 |
| 2016-08-10 | 6,605.95 |
| 2016-08-09 | 6,441.39 |
| 2016-08-08 | 6,043.70 |
| 2016-08-05 | 5,700.86 |
| 2016-08-04 | 5,646.00 |
| 2016-08-03 | 5,618.57 |
| 2016-08-01 | 5,646.00 |
| 2016-07-29 | 5,659.72 |
| 2016-07-28 | 6,153.41 |
| 2016-07-27 | 5,965.05 |
| 2016-07-26 | 5,914.82 |
| 2016-07-25 | 5,927.38 |
| 2016-07-22 | 5,889.71 |
| 2016-07-21 | 5,852.04 |
| 2016-07-20 | 5,789.25 |
| 2016-07-19 | 5,211.63 |
| 2016-07-18 | 4,450.67 |
| 2016-07-15 | 4,340.17 |
| 2016-07-14 | 4,184.46 |
| 2016-07-13 | 4,084.01 |
| 2016-07-12 | 4,078.98 |
| 2016-07-11 | 4,078.98 |
| 2016-07-08 | 4,018.71 |
| 2016-07-07 | 4,033.78 |
| 2016-07-06 | 4,003.64 |
| 2016-07-05 | 4,018.71 |
| 2016-07-04 | 4,073.96 |
| 2016-06-30 | 4,028.75 |
| 2016-06-29 | 4,018.71 |
| 2016-06-28 | 4,023.73 |
| 2016-06-27 | 4,013.69 |
| 2016-06-24 | 4,043.82 |
| 2016-06-23 | 4,063.91 |
| 2016-06-22 | 4,018.71 |
| 2016-06-21 | 4,023.73 |
| 2016-06-20 | 4,043.82 |
| 2016-06-17 | 4,068.94 |
| 2016-06-16 | 4,244.74 |
| 2016-06-15 | 4,299.99 |
| 2016-06-14 | 4,299.99 |
| 2016-06-13 | 4,320.08 |
| 2016-06-10 | 4,320.08 |
| 2016-06-08 | 4,315.05 |
| 2016-06-07 | 4,320.08 |
| 2016-06-06 | 4,360.26 |
| 2016-06-03 | 4,370.31 |
| 2016-06-02 | 4,370.31 |
| 2016-06-01 | 4,325.10 |
| 2016-05-31 | 4,375.33 |
| 2016-05-30 | 4,365.28 |
| 2016-05-27 | 4,470.76 |
| 2016-05-26 | 4,445.65 |
| 2016-05-25 | 4,526.01 |
| 2016-05-24 | 4,495.88 |
| 2016-05-23 | 4,445.65 |
| 2016-05-20 | 4,473.27 |
| 2016-05-19 | 4,493.35 |
| 2016-05-18 | 4,618.85 |
| 2016-05-17 | 4,643.96 |
| 2016-05-16 | 4,518.45 |
| 2016-05-13 | 4,588.73 |
| 2016-05-12 | 4,638.94 |
| 2016-05-11 | 4,734.32 |
| 2016-05-10 | 4,623.88 |
| 2016-05-09 | 4,719.26 |
| 2016-05-06 | 4,684.12 |
| 2016-05-05 | 4,684.12 |
| 2016-05-04 | 4,769.46 |
| 2016-05-03 | 4,789.54 |
| 2016-04-29 | 4,739.34 |
| 2016-04-28 | 4,699.18 |
| 2016-04-27 | 4,719.26 |
| 2016-04-26 | 4,679.10 |
| 2016-04-25 | 4,648.98 |
| 2016-04-22 | 4,699.18 |
| 2016-04-21 | 4,744.36 |
| 2016-04-20 | 4,794.56 |
| 2016-04-19 | 4,799.58 |
| 2016-04-18 | 4,839.74 |
| 2016-04-15 | 4,894.96 |
| 2016-04-14 | 4,894.96 |
| 2016-04-13 | 4,859.82 |
| 2016-04-12 | 4,859.82 |
| 2016-04-11 | 4,859.82 |
| 2016-04-08 | 4,859.82 |
| 2016-04-07 | 4,809.62 |
| 2016-04-06 | 4,674.08 |
| 2016-04-05 | 4,844.76 |
| 2016-04-01 | 4,694.16 |
| 2016-03-31 | 4,854.80 |
| 2016-03-30 | 4,905.00 |
| 2016-03-29 | 4,879.90 |
| 2016-03-24 | 4,789.54 |
| 2016-03-23 | 4,643.96 |
| 2016-03-22 | 4,643.96 |
| 2016-03-21 | 4,719.26 |
| 2016-03-18 | 4,719.26 |
| 2016-03-17 | 4,618.85 |
| 2016-03-16 | 4,618.85 |
| 2016-03-15 | 4,669.06 |
| 2016-03-14 | 5,120.86 |
| 2016-03-11 | 4,945.16 |
| 2016-03-10 | 4,957.71 |
| 2016-03-09 | 4,869.86 |
| 2016-03-08 | 4,533.51 |
| 2016-03-07 | 4,523.47 |
| 2016-03-04 | 4,413.03 |
| 2016-03-03 | 4,317.65 |
| 2016-03-02 | 4,342.75 |
| 2016-03-01 | 4,312.63 |
| 2016-02-29 | 4,182.11 |
| 2016-02-26 | 4,317.65 |
| 2016-02-25 | 4,322.67 |
| 2016-02-24 | 4,317.65 |
| 2016-02-23 | 4,327.69 |
| 2016-02-22 | 4,212.23 |
| 2016-02-19 | 4,212.23 |
| 2016-02-18 | 4,182.11 |
| 2016-02-17 | 4,197.17 |
| 2016-02-16 | 4,177.09 |
| 2016-02-15 | 4,172.07 |
| 2016-02-12 | 4,162.03 |
| 2016-02-11 | 4,126.89 |
| 2016-02-05 | 4,192.15 |
| 2016-02-04 | 4,162.03 |
| 2016-02-03 | 4,126.89 |
| 2016-02-02 | 4,162.03 |
| 2016-02-01 | 4,202.19 |
| 2016-01-29 | 4,347.77 |
| 2016-01-28 | 4,392.95 |
| 2016-01-27 | 4,292.55 |
| 2016-01-26 | 4,267.45 |
| 2016-01-25 | 4,347.77 |
| 2016-01-22 | 4,342.75 |
| 2016-01-21 | 4,337.73 |
| 2016-01-20 | 4,317.65 |
| 2016-01-19 | 4,443.15 |
| 2016-01-18 | 4,397.97 |
| 2016-01-15 | 4,458.21 |
| 2016-01-14 | 4,508.41 |
| 2016-01-13 | 4,719.26 |
| 2016-01-12 | 4,679.10 |
| 2016-01-11 | 4,769.46 |
| 2016-01-08 | 4,957.71 |
| 2016-01-07 | 4,894.96 |
| 2016-01-06 | 5,133.41 |
| 2016-01-05 | 5,108.31 |
| 2016-01-04 | 5,346.76 |
| 2015-12-31 | 5,924.07 |
| 2015-12-30 | 5,924.07 |
| 2015-12-29 | 5,900.90 |
| 2015-12-28 | 5,924.07 |
| 2015-12-24 | 5,738.71 |
| 2015-12-23 | 5,460.68 |
| 2015-12-22 | 5,414.34 |
| 2015-12-21 | 5,066.80 |
| 2015-12-18 | 5,275.32 |
| 2015-12-17 | 4,881.44 |
| 2015-12-16 | 4,869.86 |
| 2015-12-15 | 4,777.18 |
| 2015-12-14 | 4,742.43 |
| 2015-12-11 | 4,777.18 |
| 2015-12-10 | 4,904.61 |
| 2015-12-09 | 4,719.26 |
| 2015-12-08 | 4,614.99 |
| 2015-12-07 | 4,811.93 |
| 2015-12-04 | 4,707.67 |
| 2015-12-03 | 4,707.67 |
| 2015-12-02 | 4,707.67 |
| 2015-12-01 | 4,696.09 |
| 2015-11-30 | 4,846.69 |
| 2015-11-27 | 4,626.58 |
| 2015-11-26 | 4,580.24 |
| 2015-11-25 | 4,603.41 |
| 2015-11-24 | 4,580.24 |
| 2015-11-23 | 4,614.99 |
| 2015-11-20 | 4,557.07 |
| 2015-11-19 | 4,533.90 |
| 2015-11-18 | 4,672.92 |
| 2015-11-17 | 4,765.60 |
| 2015-11-16 | 4,603.41 |
| 2015-11-13 | 4,684.50 |
| 2015-11-12 | 4,251.23 |
| 2015-11-11 | 4,070.51 |
| 2015-11-10 | 4,061.24 |
| 2015-11-09 | 4,070.51 |
| 2015-11-06 | 4,070.51 |
| 2015-11-05 | 4,070.51 |
| 2015-11-04 | 4,112.22 |
| 2015-11-03 | 4,079.78 |
| 2015-11-02 | 4,070.51 |
| 2015-10-30 | 4,084.41 |
| 2015-10-29 | 4,070.51 |
| 2015-10-28 | 4,153.92 |
| 2015-10-27 | 4,061.24 |
| 2015-10-26 | 4,047.34 |
| 2015-10-23 | 4,070.51 |
| 2015-10-22 | 4,061.24 |
| 2015-10-20 | 4,070.51 |
| 2015-10-19 | 4,070.51 |
| 2015-10-16 | 4,093.68 |
| 2015-10-15 | 4,107.58 |
| 2015-10-14 | 4,112.22 |
| 2015-10-13 | 4,093.68 |
| 2015-10-12 | 4,098.31 |
| 2015-10-09 | 4,153.92 |
| 2015-10-08 | 4,130.75 |
| 2015-10-07 | 4,241.96 |
| 2015-10-06 | 4,195.63 |
| 2015-10-05 | 4,186.36 |
| 2015-10-02 | 4,107.58 |
| 2015-09-30 | 4,116.85 |
| 2015-09-29 | 4,181.72 |
| 2015-09-25 | 4,186.36 |
| 2015-09-24 | 4,209.53 |
| 2015-09-23 | 4,102.95 |
| 2015-09-22 | 4,042.71 |
| 2015-09-21 | 4,033.44 |
| 2015-09-18 | 4,232.70 |
| 2015-09-17 | 3,926.86 |
| 2015-09-16 | 4,001.00 |
| 2015-09-15 | 4,033.44 |
| 2015-09-14 | 4,065.88 |
| 2015-09-11 | 4,001.00 |
| 2015-09-10 | 4,038.07 |
| 2015-09-09 | 4,028.81 |
| 2015-09-08 | 3,908.32 |
| 2015-09-07 | 3,922.23 |
| 2015-09-04 | 3,954.66 |
| 2015-09-02 | 4,079.78 |
| 2015-09-01 | 4,163.19 |
| 2015-08-31 | 4,084.41 |
| 2015-08-28 | 4,135.38 |
| 2015-08-27 | 4,135.38 |
| 2015-08-26 | 4,118.26 |
| 2015-08-25 | 3,989.78 |
| 2015-08-24 | 3,955.52 |
| 2015-08-21 | 3,972.65 |
| 2015-08-20 | 3,981.21 |
| 2015-08-19 | 3,981.21 |
| 2015-08-18 | 3,998.34 |
| 2015-08-17 | 3,814.20 |
| 2015-08-14 | 3,925.54 |
| 2015-08-13 | 3,788.50 |
| 2015-08-12 | 3,758.53 |
| 2015-08-11 | 3,882.72 |
| 2015-08-10 | 3,882.72 |
| 2015-08-07 | 3,964.09 |
| 2015-08-06 | 3,916.98 |
| 2015-08-05 | 3,925.54 |
| 2015-08-04 | 3,784.22 |
| 2015-08-03 | 3,788.50 |
| 2015-07-31 | 3,848.46 |
| 2015-07-30 | 3,887.00 |
| 2015-07-29 | 3,959.80 |
| 2015-07-28 | 3,925.54 |
| 2015-07-27 | 3,942.67 |
| 2015-07-24 | 3,951.24 |
| 2015-07-23 | 3,976.93 |
| 2015-07-22 | 3,989.78 |
| 2015-07-21 | 3,964.09 |
| 2015-07-20 | 4,054.02 |
| 2015-07-17 | 3,989.78 |
| 2015-07-16 | 4,071.15 |
| 2015-07-15 | 4,075.43 |
| 2015-07-14 | 4,182.49 |
| 2015-07-13 | 3,852.74 |
| 2015-07-10 | 4,092.56 |
| 2015-07-09 | 3,848.46 |
| 2015-07-08 | 3,698.57 |
| 2015-07-07 | 3,899.85 |
| 2015-07-06 | 3,976.93 |
| 2015-07-03 | 4,407.32 |
| 2015-07-02 | 4,739.22 |
| 2015-06-30 | 5,403.00 |
| 2015-06-29 | 5,548.84 |
| 2015-06-26 | 5,558.56 |
| 2015-06-25 | 5,636.35 |
| 2015-06-24 | 5,675.24 |
| 2015-06-23 | 5,461.34 |
| 2015-06-22 | 5,364.11 |
| 2015-06-19 | 5,169.66 |
| 2015-06-18 | 5,169.66 |
| 2015-06-17 | 5,198.83 |
| 2015-06-16 | 5,169.66 |
| 2015-06-15 | 5,121.05 |
| 2015-06-12 | 4,926.59 |
| 2015-06-11 | 4,907.15 |
| 2015-06-10 | 4,936.32 |
| 2015-06-09 | 4,955.76 |
| 2015-06-08 | 4,916.87 |
| 2015-06-05 | 4,858.54 |
| 2015-06-04 | 4,916.87 |
| 2015-06-03 | 4,586.30 |
| 2015-06-02 | 4,537.69 |
| 2015-06-01 | 4,586.30 |
| 2015-05-29 | 4,634.92 |
| 2015-05-28 | 4,615.47 |
| 2015-05-27 | 4,566.86 |
| 2015-05-26 | 4,634.92 |
| 2015-05-22 | 4,644.64 |
| 2015-05-21 | 4,664.08 |
| 2015-05-20 | 4,662.14 |
| 2015-05-19 | 4,623.26 |
| 2015-05-18 | 4,564.95 |
| 2015-05-15 | 4,448.33 |
| 2015-05-14 | 4,428.89 |
| 2015-05-13 | 4,564.95 |
| 2015-05-12 | 4,555.23 |
| 2015-05-11 | 4,564.95 |
| 2015-05-08 | 4,545.52 |
| 2015-05-07 | 4,496.92 |
| 2015-05-06 | 4,574.67 |
| 2015-05-05 | 4,574.67 |
| 2015-05-04 | 4,662.14 |
| 2015-04-30 | 4,574.67 |
| 2015-04-29 | 4,603.83 |
| 2015-04-28 | 4,613.55 |
| 2015-04-27 | 4,594.11 |
| 2015-04-24 | 4,603.83 |
| 2015-04-23 | 4,564.95 |
| 2015-04-22 | 4,526.08 |
| 2015-04-21 | 4,526.08 |
| 2015-04-20 | 4,487.20 |
| 2015-04-17 | 4,545.52 |
| 2015-04-16 | 4,477.48 |
| 2015-04-15 | 4,409.45 |
| 2015-04-14 | 4,458.05 |
| 2015-04-13 | 4,448.33 |
| 2015-04-10 | 4,642.70 |
| 2015-04-09 | 4,506.64 |
| 2015-04-08 | 4,516.36 |
| 2015-04-02 | 4,584.39 |
| 2015-04-01 | 4,662.14 |
| 2015-03-31 | 4,603.83 |
| 2015-03-30 | 4,652.42 |
| 2015-03-27 | 4,564.95 |
| 2015-03-26 | 4,458.05 |
| 2015-03-25 | 4,516.36 |
| 2015-03-24 | 4,506.64 |
| 2015-03-23 | 4,506.64 |
| 2015-03-20 | 4,496.92 |
| 2015-03-19 | 4,496.92 |
| 2015-03-18 | 4,506.64 |
| 2015-03-17 | 4,487.20 |
| 2015-03-16 | 4,428.89 |
| 2015-03-13 | 4,448.33 |
| 2015-03-12 | 4,321.99 |
| 2015-03-11 | 4,390.02 |
| 2015-03-10 | 4,419.17 |
| 2015-03-09 | 4,370.58 |
| 2015-03-06 | 4,390.02 |
| 2015-03-05 | 4,351.14 |
| 2015-03-04 | 4,458.05 |
| 2015-03-03 | 4,438.61 |
| 2015-03-02 | 4,535.80 |
| 2015-02-27 | 4,409.45 |
| 2015-02-26 | 4,438.61 |
| 2015-02-25 | 4,467.77 |
| 2015-02-24 | 4,545.52 |
| 2015-02-23 | 4,526.08 |
| 2015-02-18 | 4,584.39 |
| 2015-02-17 | 4,535.80 |
| 2015-02-16 | 4,584.39 |
| 2015-02-13 | 4,516.36 |
| 2015-02-12 | 4,438.61 |
| 2015-02-11 | 4,428.89 |
| 2015-02-10 | 4,428.89 |
| 2015-02-09 | 4,448.33 |
| 2015-02-06 | 4,448.33 |
| 2015-02-05 | 4,545.52 |
| 2015-02-04 | 4,584.39 |
| 2015-02-03 | 4,691.29 |
| 2015-02-02 | 4,710.73 |
| 2015-01-30 | 4,749.61 |
| 2015-01-29 | 4,710.73 |
| 2015-01-28 | 4,769.04 |
| 2015-01-27 | 4,739.89 |
| 2015-01-26 | 4,807.92 |
| 2015-01-23 | 4,730.17 |
| 2015-01-22 | 4,759.33 |
| 2015-01-21 | 4,749.61 |
| 2015-01-20 | 4,749.61 |
| 2015-01-19 | 4,749.61 |
| 2015-01-16 | 4,798.20 |
| 2015-01-15 | 4,807.92 |
| 2015-01-14 | 4,837.07 |
| 2015-01-13 | 4,827.36 |
| 2015-01-12 | 4,769.04 |
| 2015-01-09 | 4,914.82 |
| 2015-01-08 | 4,914.82 |
| 2015-01-07 | 5,041.17 |
| 2015-01-06 | 4,875.95 |
| 2015-01-05 | 4,710.73 |
| 2015-01-02 | 4,574.67 |
| 2014-12-31 | 4,545.52 |
| 2014-12-30 | 4,496.92 |
| 2014-12-29 | 4,943.98 |
| 2014-12-24 | 5,167.51 |
| 2014-12-23 | 5,074.35 |
| 2014-12-22 | 4,684.79 |
| 2014-12-19 | 4,676.33 |
| 2014-12-18 | 4,684.79 |
| 2014-12-17 | 4,667.86 |
| 2014-12-16 | 4,676.33 |
| 2014-12-15 | 4,642.45 |
| 2014-12-12 | 4,515.42 |
| 2014-12-11 | 4,490.02 |
| 2014-12-10 | 4,329.11 |
| 2014-12-09 | 4,278.30 |
| 2014-12-08 | 4,286.77 |
| 2014-12-05 | 4,227.49 |
| 2014-12-04 | 3,770.18 |
| 2014-12-03 | 3,778.65 |
| 2014-12-02 | 3,795.59 |
| 2014-12-01 | 3,693.96 |
| 2014-11-28 | 3,795.59 |
| 2014-11-27 | 3,787.12 |
| 2014-11-26 | 3,761.71 |
| 2014-11-25 | 3,719.37 |
| 2014-11-24 | 3,736.30 |
| 2014-11-21 | 3,677.02 |
| 2014-11-20 | 3,643.15 |
| 2014-11-19 | 3,693.96 |
| 2014-11-18 | 3,685.49 |
| 2014-11-17 | 3,719.37 |
| 2014-11-14 | 3,693.96 |
| 2014-11-13 | 3,651.62 |
| 2014-11-12 | 3,677.02 |
| 2014-11-11 | 3,626.21 |
| 2014-11-10 | 3,609.27 |
| 2014-11-07 | 3,617.74 |
| 2014-11-06 | 3,592.34 |
| 2014-11-05 | 3,626.21 |
| 2014-11-04 | 3,583.87 |
| 2014-11-03 | 3,677.02 |
| 2014-10-31 | 3,575.40 |
| 2014-10-30 | 3,592.34 |
| 2014-10-29 | 3,533.06 |
| 2014-10-28 | 3,490.71 |
| 2014-10-27 | 3,549.99 |
| 2014-10-24 | 3,685.49 |
| 2014-10-23 | 3,668.56 |
| 2014-10-22 | 3,693.96 |
| 2014-10-21 | 3,710.90 |
| 2014-10-20 | 3,829.46 |
| 2014-10-17 | 3,931.08 |
| 2014-10-16 | 3,915.79 |
| 2014-10-15 | 3,831.65 |
| 2014-10-14 | 3,831.65 |
| 2014-10-13 | 3,923.43 |
| 2014-10-10 | 3,762.80 |
| 2014-10-09 | 3,388.00 |
| 2014-10-08 | 3,433.89 |
| 2014-10-07 | 3,410.94 |
| 2014-10-06 | 3,311.51 |
| 2014-10-03 | 3,296.21 |
| 2014-09-30 | 3,319.15 |
| 2014-09-29 | 3,334.45 |
| 2014-09-26 | 3,219.72 |
| 2014-09-25 | 3,143.23 |
| 2014-09-24 | 3,028.49 |
| 2014-09-23 | 3,005.54 |
| 2014-09-22 | 3,013.19 |
| 2014-09-19 | 3,143.23 |
| 2014-09-18 | 3,196.77 |
| 2014-09-17 | 3,250.31 |
| 2014-09-16 | 3,349.75 |
| 2014-09-15 | 3,349.75 |
| 2014-09-12 | 3,380.35 |
| 2014-09-11 | 3,342.10 |
| 2014-09-10 | 3,403.30 |
| 2014-09-08 | 3,463.70 |
| 2014-09-05 | 3,418.40 |
| 2014-09-04 | 3,410.85 |
| 2014-09-03 | 3,478.80 |
| 2014-09-02 | 3,214.54 |
| 2014-09-01 | 2,942.73 |
| 2014-08-29 | 2,942.73 |
| 2014-08-28 | 2,965.38 |
| 2014-08-27 | 2,950.28 |
| 2014-08-26 | 2,988.03 |
| 2014-08-25 | 3,018.23 |
| 2014-08-22 | 3,086.19 |
| 2014-08-21 | 3,078.64 |
| 2014-08-20 | 3,139.04 |
| 2014-08-19 | 3,146.59 |
| 2014-08-18 | 3,161.69 |
| 2014-08-15 | 3,154.14 |
| 2014-08-14 | 3,184.34 |
| 2014-08-13 | 3,154.14 |
| 2014-08-12 | 3,169.24 |
| 2014-08-11 | 3,093.74 |
| 2014-08-08 | 3,206.99 |
| 2014-08-07 | 3,297.59 |
| 2014-08-06 | 3,305.14 |
| 2014-08-05 | 3,312.69 |
| 2014-08-04 | 3,320.24 |
| 2014-08-01 | 3,199.44 |
| 2014-07-31 | 3,244.74 |
| 2014-07-30 | 3,312.69 |
| 2014-07-29 | 3,350.44 |
| 2014-07-28 | 3,365.54 |
| 2014-07-25 | 3,305.14 |
| 2014-07-24 | 3,206.99 |
| 2014-07-23 | 3,229.64 |
| 2014-07-22 | 3,222.09 |
| 2014-07-21 | 3,123.94 |
| 2014-07-18 | 2,980.48 |
| 2014-07-17 | 2,965.38 |
| 2014-07-16 | 2,950.28 |
| 2014-07-15 | 2,972.93 |
| 2014-07-14 | 2,980.48 |
| 2014-07-11 | 3,040.88 |
| 2014-07-10 | 3,048.44 |
| 2014-07-09 | 3,040.88 |
| 2014-07-08 | 3,025.78 |
| 2014-07-07 | 2,988.03 |
| 2014-07-04 | 3,033.33 |
| 2014-07-03 | 2,935.18 |
| 2014-07-02 | 2,980.48 |
| 2014-06-30 | 2,950.28 |
| 2014-06-27 | 2,920.08 |
| 2014-06-26 | 2,942.73 |
| 2014-06-25 | 2,927.63 |
| 2014-06-24 | 2,914.04 |
| 2014-06-23 | 2,904.98 |
| 2014-06-20 | 2,920.08 |
| 2014-06-19 | 2,914.04 |
| 2014-06-18 | 2,935.18 |
| 2014-06-17 | 2,950.28 |
| 2014-06-16 | 2,950.28 |
| 2014-06-13 | 2,917.06 |
| 2014-06-12 | 2,920.08 |
| 2014-06-11 | 2,927.63 |
| 2014-06-10 | 2,942.73 |
| 2014-06-09 | 2,927.63 |
| 2014-06-06 | 2,927.63 |
| 2014-06-05 | 2,927.63 |
| 2014-06-04 | 2,920.08 |
| 2014-06-03 | 2,942.73 |
| 2014-05-30 | 2,911.02 |
| 2014-05-29 | 2,914.04 |
| 2014-05-28 | 2,920.08 |
| 2014-05-27 | 2,911.02 |
| 2014-05-26 | 2,917.06 |
| 2014-05-23 | 2,904.98 |
| 2014-05-22 | 2,886.86 |
| 2014-05-21 | 2,882.33 |
| 2014-05-20 | 2,860.24 |
| 2014-05-19 | 2,845.51 |
| 2014-05-16 | 2,860.24 |
| 2014-05-15 | 2,874.97 |
| 2014-05-14 | 2,852.88 |
| 2014-05-13 | 2,897.06 |
| 2014-05-12 | 2,911.79 |
| 2014-05-09 | 2,897.06 |
| 2014-05-08 | 2,882.33 |
| 2014-05-07 | 2,911.79 |
| 2014-05-05 | 2,867.60 |
| 2014-05-02 | 2,860.24 |
| 2014-04-30 | 2,889.69 |
| 2014-04-29 | 2,874.97 |
| 2014-04-28 | 2,882.33 |
| 2014-04-25 | 2,845.51 |
| 2014-04-24 | 2,867.60 |
| 2014-04-23 | 2,882.33 |
| 2014-04-22 | 2,845.51 |
| 2014-04-17 | 2,830.78 |
| 2014-04-16 | 2,852.88 |
| 2014-04-15 | 2,845.51 |
| 2014-04-14 | 2,919.15 |
| 2014-04-11 | 2,842.57 |
| 2014-04-10 | 2,839.62 |
| 2014-04-09 | 2,852.88 |
| 2014-04-08 | 2,819.00 |
| 2014-04-07 | 2,821.95 |
| 2014-04-04 | 2,795.44 |
| 2014-04-03 | 2,704.13 |
| 2014-04-02 | 2,701.18 |
| 2014-04-01 | 2,689.40 |
| 2014-03-31 | 2,698.24 |
| 2014-03-28 | 2,627.54 |
| 2014-03-27 | 2,657.00 |
| 2014-03-26 | 2,659.94 |
| 2014-03-25 | 2,568.63 |
| 2014-03-24 | 2,571.58 |
| 2014-03-21 | 2,571.58 |
| 2014-03-20 | 2,627.54 |
| 2014-03-19 | 2,698.24 |
| 2014-03-18 | 2,742.42 |
| 2014-03-17 | 2,754.20 |
| 2014-03-14 | 2,816.06 |
| 2014-03-13 | 2,801.33 |
| 2014-03-12 | 2,792.49 |
| 2014-03-11 | 2,777.77 |
| 2014-03-10 | 2,427.25 |
| 2014-03-07 | 2,368.34 |
| 2014-03-06 | 2,224.01 |
| 2014-03-05 | 2,120.92 |
| 2014-03-04 | 2,168.04 |
| 2014-03-03 | 2,112.08 |
| 2014-02-28 | 2,109.13 |
| 2014-02-27 | 2,117.97 |
| 2014-02-26 | 2,056.11 |
| 2014-02-25 | 2,059.06 |
| 2014-02-24 | 2,100.30 |
| 2014-02-21 | 2,144.48 |
| 2014-02-20 | 2,176.88 |
| 2014-02-19 | 2,173.94 |
| 2014-02-18 | 2,279.97 |
| 2014-02-17 | 2,403.69 |
| 2014-02-14 | 2,450.81 |
| 2014-02-13 | 2,444.92 |
| 2014-02-12 | 2,427.25 |
| 2014-02-11 | 2,506.78 |
| 2014-02-10 | 2,527.40 |
| 2014-02-07 | 2,518.56 |
| 2014-02-06 | 2,509.72 |
| 2014-02-05 | 2,509.72 |
| 2014-02-04 | 2,509.72 |
| 2014-01-30 | 2,586.31 |
| 2014-01-29 | 2,609.87 |
| 2014-01-28 | 2,595.14 |
| 2014-01-27 | 2,565.69 |
| 2014-01-24 | 2,601.03 |
| 2014-01-23 | 2,659.94 |
| 2014-01-22 | 2,727.69 |
| 2014-01-21 | 2,727.69 |
| 2014-01-20 | 2,768.93 |
| 2014-01-17 | 2,704.13 |
| 2014-01-16 | 2,689.40 |
| 2014-01-15 | 2,768.93 |
| 2014-01-14 | 2,783.66 |
| 2014-01-13 | 2,874.97 |
| 2014-01-10 | 3,184.25 |
| 2014-01-09 | 3,287.34 |
| 2014-01-08 | 3,338.89 |
| 2014-01-07 | 3,405.16 |
| 2014-01-06 | 3,397.80 |
| 2014-01-03 | 3,316.79 |
| 2014-01-02 | 3,500.89 |
| 2013-12-31 | 3,449.34 |
| 2013-12-30 | 3,449.34 |
| 2013-12-27 | 3,368.34 |
| 2013-12-24 | 3,346.25 |
| 2013-12-23 | 3,316.79 |
| 2013-12-20 | 3,272.61 |
| 2013-12-19 | 3,309.43 |
| 2013-12-18 | 3,272.61 |
| 2013-12-17 | 3,279.98 |
| 2013-12-16 | 3,272.61 |
| 2013-12-13 | 3,272.61 |
| 2013-12-12 | 3,279.98 |
| 2013-12-11 | 3,294.70 |
| 2013-12-10 | 3,294.70 |
| 2013-12-09 | 3,331.52 |
| 2013-12-06 | 3,331.52 |
| 2013-12-05 | 3,279.98 |
| 2013-12-04 | 3,265.25 |
| 2013-12-03 | 3,272.61 |
| 2013-12-02 | 3,302.07 |
| 2013-11-29 | 3,302.07 |
| 2013-11-28 | 3,294.70 |
| 2013-11-27 | 3,250.52 |
| 2013-11-26 | 3,213.70 |
| 2013-11-25 | 3,147.43 |
| 2013-11-22 | 3,140.06 |
| 2013-11-21 | 3,176.88 |
| 2013-11-20 | 3,162.15 |
| 2013-11-19 | 3,198.97 |
| 2013-11-18 | 3,103.24 |
| 2013-11-15 | 3,125.34 |
| 2013-11-14 | 3,036.97 |
| 2013-11-13 | 3,095.88 |
| 2013-11-12 | 3,036.97 |
| 2013-11-11 | 3,022.24 |
| 2013-11-08 | 3,044.33 |
| 2013-11-07 | 3,007.52 |
| 2013-11-06 | 3,066.43 |
| 2013-11-05 | 3,081.15 |
| 2013-11-04 | 3,000.15 |
| 2013-11-01 | 3,007.52 |
| 2013-10-31 | 3,007.52 |
| 2013-10-30 | 3,022.24 |
| 2013-10-29 | 3,095.88 |
| 2013-10-28 | 3,081.15 |
| 2013-10-25 | 3,081.15 |
| 2013-10-24 | 3,073.79 |
| 2013-10-23 | 3,051.70 |
| 2013-10-22 | 3,103.24 |
| 2013-10-21 | 3,117.97 |
| 2013-10-18 | 3,073.79 |
| 2013-10-17 | 3,007.52 |
| 2013-10-16 | 2,978.06 |
| 2013-10-15 | 2,897.06 |
| 2013-10-11 | 2,810.17 |
| 2013-10-10 | 2,774.82 |
| 2013-10-09 | 2,763.04 |
| 2013-10-08 | 2,651.11 |
| 2013-10-07 | 2,651.11 |
| 2013-10-04 | 2,612.82 |
| 2013-10-03 | 2,583.36 |
| 2013-10-02 | 2,521.51 |
| 2013-09-30 | 2,506.78 |
| 2013-09-27 | 2,489.10 |
| 2013-09-26 | 2,497.94 |
| 2013-09-25 | 2,533.29 |
| 2013-09-24 | 2,506.78 |
| 2013-09-23 | 2,497.94 |
| 2013-09-19 | 2,536.23 |
| 2013-09-18 | 2,483.21 |
| 2013-09-17 | 2,515.61 |
| 2013-09-16 | 2,492.05 |
| 2013-09-13 | 2,509.72 |
| 2013-09-12 | 2,489.10 |
| 2013-09-11 | 2,456.70 |
| 2013-09-10 | 2,474.38 |
| 2013-09-09 | 2,441.98 |
| 2013-09-06 | 2,415.47 |
| 2013-09-05 | 2,418.41 |
| 2013-09-04 | 2,430.19 |
| 2013-09-03 | 2,394.85 |
| 2013-09-02 | 2,415.47 |
| 2013-08-30 | 2,450.81 |
| 2013-08-29 | 2,362.45 |
| 2013-08-28 | 2,294.70 |
| 2013-08-27 | 2,294.70 |
| 2013-08-26 | 2,247.57 |
| 2013-08-23 | 2,271.14 |
| 2013-08-22 | 2,256.41 |
| 2013-08-21 | 2,259.36 |
| 2013-08-20 | 2,256.41 |
| 2013-08-19 | 2,232.85 |
| 2013-08-16 | 2,306.48 |
| 2013-08-15 | 2,356.56 |
| 2013-08-13 | 2,400.74 |
| 2013-08-12 | 2,383.07 |
| 2013-08-09 | 2,374.23 |
| 2013-08-08 | 2,368.34 |
| 2013-08-07 | 2,294.70 |
| 2013-08-06 | 2,344.77 |
| 2013-08-05 | 2,335.94 |
| 2013-08-02 | 2,306.23 |
| 2013-08-01 | 2,314.33 |
| 2013-07-31 | 2,230.62 |
| 2013-07-30 | 2,171.20 |
| 2013-07-29 | 2,117.19 |
| 2013-07-26 | 2,165.80 |
| 2013-07-25 | 2,098.29 |
| 2013-07-24 | 1,933.55 |
| 2013-07-23 | 1,744.51 |
| 2013-07-22 | 1,674.29 |
| 2013-07-19 | 1,674.29 |
| 2013-07-18 | 1,747.21 |
| 2013-07-17 | 1,722.90 |
| 2013-07-16 | 1,763.41 |
| 2013-07-15 | 1,763.41 |
| 2013-07-12 | 1,758.01 |
| 2013-07-11 | 1,776.91 |
| 2013-07-10 | 1,744.51 |
| 2013-07-09 | 1,744.51 |
| 2013-07-08 | 1,763.41 |
| 2013-07-05 | 1,771.51 |
| 2013-07-04 | 1,744.51 |
| 2013-07-03 | 1,747.21 |
| 2013-07-02 | 1,771.51 |
| 2013-06-28 | 1,776.91 |
| 2013-06-27 | 1,741.81 |
| 2013-06-26 | 1,717.50 |
| 2013-06-25 | 1,644.59 |
| 2013-06-24 | 1,658.09 |
| 2013-06-21 | 1,671.59 |
| 2013-06-20 | 1,685.09 |
| 2013-06-19 | 1,704.00 |
| 2013-06-18 | 1,717.50 |
| 2013-06-17 | 1,706.70 |
| 2013-06-14 | 1,698.60 |
| 2013-06-13 | 1,676.99 |
| 2013-06-11 | 1,712.10 |
| 2013-06-10 | 1,698.60 |
| 2013-06-07 | 1,704.00 |
| 2013-06-06 | 1,693.20 |
| 2013-06-05 | 1,709.40 |
| 2013-06-04 | 1,736.41 |
| 2013-06-03 | 1,771.51 |
| 2013-05-31 | 1,728.30 |
| 2013-05-30 | 1,728.30 |
| 2013-05-29 | 1,733.71 |
| 2013-05-28 | 1,755.31 |
| 2013-05-27 | 1,747.21 |
| 2013-05-24 | 1,755.31 |
| 2013-05-23 | 1,755.31 |
| 2013-05-22 | 1,752.65 |
| 2013-05-21 | 1,757.97 |
| 2013-05-20 | 1,763.30 |
| 2013-05-16 | 1,747.32 |
| 2013-05-15 | 1,747.32 |
| 2013-05-14 | 1,744.66 |
| 2013-05-13 | 1,736.68 |
| 2013-05-10 | 1,734.02 |
| 2013-05-09 | 1,742.00 |
| 2013-05-08 | 1,742.00 |
| 2013-05-07 | 1,712.72 |
| 2013-05-06 | 1,718.04 |
| 2013-05-03 | 1,723.37 |
| 2013-05-02 | 1,718.04 |
| 2013-04-30 | 1,718.04 |
| 2013-04-29 | 1,707.40 |
| 2013-04-26 | 1,707.40 |
| 2013-04-25 | 1,712.72 |
| 2013-04-24 | 1,718.04 |
| 2013-04-23 | 1,683.44 |
| 2013-04-22 | 1,710.06 |
| 2013-04-19 | 1,699.41 |
| 2013-04-18 | 1,683.44 |
| 2013-04-17 | 1,694.09 |
| 2013-04-16 | 1,686.10 |
| 2013-04-15 | 1,680.78 |
| 2013-04-12 | 1,686.10 |
| 2013-04-11 | 1,632.86 |
| 2013-04-10 | 1,707.40 |
| 2013-04-09 | 1,670.13 |
| 2013-04-08 | 1,651.50 |
| 2013-04-05 | 1,643.51 |
| 2013-04-03 | 1,630.20 |
| 2013-04-02 | 1,632.86 |
| 2013-03-28 | 1,576.97 |
| 2013-03-27 | 1,568.98 |
| 2013-03-26 | 1,555.67 |
| 2013-03-25 | 1,545.02 |
| 2013-03-22 | 1,545.02 |
| 2013-03-21 | 1,539.70 |
| 2013-03-20 | 1,523.73 |
| 2013-03-19 | 1,483.80 |
| 2013-03-18 | 1,470.49 |
| 2013-03-15 | 1,478.48 |
| 2013-03-14 | 1,483.80 |
| 2013-03-13 | 1,491.79 |
| 2013-03-12 | 1,494.45 |
| 2013-03-11 | 1,470.49 |
| 2013-03-08 | 1,473.15 |
| 2013-03-07 | 1,443.87 |
| 2013-03-06 | 1,459.84 |
| 2013-03-05 | 1,457.18 |
| 2013-03-04 | 1,438.55 |
| 2013-03-01 | 1,435.89 |
| 2013-02-28 | 1,481.14 |
| 2013-02-27 | 1,457.18 |
| 2013-02-26 | 1,433.23 |
| 2013-02-25 | 1,497.11 |
| 2013-02-22 | 1,462.51 |
| 2013-02-21 | 1,443.87 |
| 2013-02-20 | 1,459.84 |
| 2013-02-19 | 1,403.95 |
| 2013-02-18 | 1,403.95 |
| 2013-02-15 | 1,430.56 |
| 2013-02-14 | 1,409.27 |
| 2013-02-08 | 1,414.59 |
| 2013-02-07 | 1,411.93 |
| 2013-02-06 | 1,478.48 |
| 2013-02-05 | 1,598.26 |
| 2013-02-04 | 1,610.60 |
| 2013-02-01 | 1,548.89 |
| 2013-01-31 | 1,546.42 |
| 2013-01-30 | 1,546.42 |
| 2013-01-29 | 1,571.11 |
| 2013-01-28 | 1,511.87 |
| 2013-01-25 | 1,469.90 |
| 2013-01-24 | 1,442.75 |
| 2013-01-23 | 1,472.37 |
| 2013-01-22 | 1,460.03 |
| 2013-01-21 | 1,472.37 |
| 2013-01-18 | 1,477.31 |
| 2013-01-17 | 1,467.44 |
| 2013-01-16 | 1,479.78 |
| 2013-01-15 | 1,427.94 |
| 2013-01-14 | 1,437.81 |
| 2013-01-11 | 1,415.60 |
| 2013-01-10 | 1,410.66 |
| 2013-01-09 | 1,423.00 |
| 2013-01-08 | 1,423.00 |
| 2013-01-07 | 1,427.94 |
| 2013-01-04 | 1,427.94 |
| 2013-01-03 | 1,462.50 |
| 2013-01-02 | 1,504.46 |
| 2012-12-31 | 1,514.34 |
| 2012-12-28 | 1,511.87 |
| 2012-12-27 | 1,457.56 |
| 2012-12-24 | 1,442.75 |
| 2012-12-21 | 1,427.94 |
| 2012-12-20 | 1,423.00 |
| 2012-12-19 | 1,420.54 |
| 2012-12-18 | 1,408.19 |
| 2012-12-17 | 1,385.98 |
| 2012-12-14 | 1,341.55 |
| 2012-12-13 | 1,356.36 |
| 2012-12-12 | 1,336.61 |
| 2012-12-11 | 1,356.36 |
| 2012-12-10 | 1,366.23 |
| 2012-12-07 | 1,361.29 |
| 2012-12-06 | 1,326.74 |
| 2012-12-05 | 1,363.76 |
| 2012-12-04 | 1,319.33 |
| 2012-12-03 | 1,319.33 |
| 2012-11-30 | 1,309.46 |
| 2012-11-29 | 1,366.23 |
| 2012-11-28 | 1,366.23 |
| 2012-11-27 | 1,366.23 |
| 2012-11-26 | 1,376.10 |
| 2012-11-23 | 1,356.36 |
| 2012-11-22 | 1,356.36 |
| 2012-11-21 | 1,361.29 |
| 2012-11-20 | 1,336.61 |
| 2012-11-19 | 1,292.18 |
| 2012-11-16 | 1,292.18 |
| 2012-11-15 | 1,292.18 |
| 2012-11-14 | 1,314.39 |
| 2012-11-13 | 1,314.39 |
| 2012-11-12 | 1,314.39 |
| 2012-11-09 | 1,331.67 |
| 2012-11-08 | 1,390.92 |
| 2012-11-07 | 1,469.90 |
| 2012-11-06 | 1,479.78 |
| 2012-11-05 | 1,442.75 |
| 2012-11-02 | 1,440.28 |
| 2012-11-01 | 1,427.94 |
| 2012-10-31 | 1,432.88 |
| 2012-10-30 | 1,435.35 |
| 2012-10-29 | 1,432.88 |
| 2012-10-26 | 1,432.88 |
| 2012-10-25 | 1,440.28 |
| 2012-10-24 | 1,415.60 |
| 2012-10-22 | 1,398.32 |
| 2012-10-19 | 1,408.19 |
| 2012-10-18 | 1,395.85 |
| 2012-10-17 | 1,383.51 |
| 2012-10-16 | 1,393.38 |
| 2012-10-15 | 1,346.48 |
| 2012-10-12 | 1,336.61 |
| 2012-10-11 | 1,297.12 |
| 2012-10-10 | 1,240.34 |
| 2012-10-09 | 1,297.12 |
| 2012-10-08 | 1,353.89 |
| 2012-10-05 | 1,405.73 |
| 2012-10-04 | 1,344.02 |
| 2012-10-03 | 1,267.49 |
| 2012-09-28 | 1,257.62 |
| 2012-09-27 | 1,220.60 |
| 2012-09-26 | 1,235.41 |
| 2012-09-25 | 1,232.94 |
| 2012-09-24 | 1,181.10 |
| 2012-09-21 | 1,110.75 |
| 2012-09-20 | 1,171.23 |
| 2012-09-19 | 1,131.73 |
| 2012-09-18 | 1,131.73 |
| 2012-09-17 | 1,134.20 |
| 2012-09-14 | 1,082.36 |
| 2012-09-13 | 1,067.55 |
| 2012-09-12 | 1,097.18 |
| 2012-09-11 | 1,107.05 |
| 2012-09-10 | 1,108.28 |
| 2012-09-07 | 1,108.28 |
| 2012-09-06 | 1,103.35 |
| 2012-09-05 | 1,095.94 |
| 2012-09-04 | 1,097.18 |
| 2012-09-03 | 1,125.56 |
| 2012-08-31 | 1,125.56 |
| 2012-08-30 | 1,067.55 |
| 2012-08-29 | 1,047.81 |
| 2012-08-28 | 1,060.15 |
| 2012-08-27 | 1,070.02 |
| 2012-08-24 | 1,070.02 |
| 2012-08-23 | 1,052.76 |
| 2012-08-22 | 1,071.26 |
| 2012-08-21 | 1,068.79 |
| 2012-08-20 | 1,068.79 |
| 2012-08-17 | 1,056.46 |
| 2012-08-16 | 1,046.60 |
| 2012-08-15 | 1,046.60 |
| 2012-08-14 | 1,046.60 |
| 2012-08-13 | 1,045.36 |
| 2012-08-10 | 1,046.60 |
| 2012-08-09 | 1,034.27 |
| 2012-08-08 | 1,049.06 |
| 2012-08-07 | 1,034.27 |
| 2012-08-06 | 1,028.10 |
| 2012-08-03 | 1,017.01 |
| 2012-08-02 | 1,007.14 |
| 2012-08-01 | 1,007.14 |
| 2012-07-31 | 1,005.91 |
| 2012-07-30 | 1,008.38 |
| 2012-07-27 | 1,007.14 |
| 2012-07-26 | 1,007.14 |
| 2012-07-25 | 1,007.14 |
| 2012-07-24 | 1,008.38 |
| 2012-07-23 | 1,005.91 |
| 2012-07-20 | 1,005.91 |
| 2012-07-19 | 1,005.91 |
| 2012-07-18 | 1,005.91 |
| 2012-07-17 | 1,004.68 |
| 2012-07-16 | 1,007.14 |
| 2012-07-13 | 1,005.91 |
| 2012-07-12 | 1,005.91 |
| 2012-07-11 | 1,004.68 |
| 2012-07-10 | 1,005.91 |
| 2012-07-09 | 1,008.38 |
| 2012-07-06 | 1,005.91 |
| 2012-07-05 | 1,007.14 |
| 2012-07-04 | 1,004.68 |
| 2012-07-03 | 1,004.68 |
| 2012-06-29 | 1,004.68 |
| 2012-06-28 | 1,007.14 |
| 2012-06-27 | 1,004.68 |
| 2012-06-26 | 1,007.14 |
| 2012-06-25 | 1,004.68 |
| 2012-06-22 | 1,005.91 |
| 2012-06-21 | 1,008.38 |
| 2012-06-20 | 1,005.91 |
| 2012-06-19 | 1,007.14 |
| 2012-06-18 | 1,009.61 |
| 2012-06-15 | 1,008.38 |
| 2012-06-14 | 1,007.14 |
| 2012-06-13 | 1,008.38 |
| 2012-06-12 | 1,008.38 |
| 2012-06-11 | 1,008.38 |
| 2012-06-08 | 1,008.38 |
| 2012-06-07 | 1,009.61 |
| 2012-06-06 | 1,009.61 |
| 2012-06-05 | 1,009.61 |
| 2012-06-04 | 1,009.61 |
| 2012-06-01 | 1,008.38 |
| 2012-05-31 | 1,009.61 |
| 2012-05-30 | 1,009.61 |
| 2012-05-29 | 1,010.84 |
| 2012-05-28 | 1,007.14 |
| 2012-05-25 | 1,019.46 |
| 2012-05-24 | 1,109.36 |
| 2012-05-23 | 1,109.36 |
| 2012-05-22 | 1,136.46 |
| 2012-05-21 | 1,133.99 |
| 2012-05-18 | 1,151.23 |
| 2012-05-17 | 1,202.96 |
| 2012-05-16 | 1,207.88 |
| 2012-05-15 | 1,230.05 |
| 2012-05-14 | 1,254.68 |
| 2012-05-11 | 1,239.90 |
| 2012-05-10 | 1,249.76 |
| 2012-05-09 | 1,247.29 |
| 2012-05-08 | 1,257.15 |
| 2012-05-07 | 1,222.66 |
| 2012-05-04 | 1,227.59 |
| 2012-05-03 | 1,237.44 |
| 2012-05-02 | 1,232.51 |
| 2012-04-30 | 1,217.74 |
| 2012-04-27 | 1,227.59 |
| 2012-04-26 | 1,227.59 |
| 2012-04-25 | 1,217.74 |
| 2012-04-24 | 1,225.13 |
| 2012-04-23 | 1,227.59 |
| 2012-04-20 | 1,267.00 |
| 2012-04-19 | 1,249.76 |
| 2012-04-18 | 1,234.98 |
| 2012-04-17 | 1,230.05 |
| 2012-04-16 | 1,230.05 |
| 2012-04-13 | 1,247.29 |
| 2012-04-12 | 1,252.22 |
| 2012-04-11 | 1,190.64 |
| 2012-04-10 | 1,207.88 |
| 2012-04-05 | 1,190.64 |
| 2012-04-03 | 1,210.35 |
| 2012-04-02 | 1,207.88 |
| 2012-03-30 | 1,220.20 |
| 2012-03-29 | 1,239.90 |
| 2012-03-28 | 1,242.37 |
| 2012-03-27 | 1,239.90 |
| 2012-03-26 | 1,198.03 |
| 2012-03-23 | 1,180.79 |
| 2012-03-22 | 1,242.37 |
| 2012-03-21 | 1,276.85 |
| 2012-03-20 | 1,267.00 |
| 2012-03-19 | 1,286.70 |
| 2012-03-16 | 1,326.11 |
| 2012-03-15 | 1,289.16 |
| 2012-03-14 | 1,299.02 |
| 2012-03-13 | 1,299.02 |
| 2012-03-12 | 1,303.94 |
| 2012-03-09 | 1,311.33 |
| 2012-03-08 | 1,308.87 |
| 2012-03-07 | 1,335.96 |
| 2012-03-06 | 1,392.61 |
| 2012-03-05 | 1,414.78 |
| 2012-03-02 | 1,444.34 |
| 2012-03-01 | 1,427.10 |
| 2012-02-29 | 1,439.41 |
| 2012-02-28 | 1,471.43 |
| 2012-02-27 | 1,478.82 |
| 2012-02-24 | 1,481.28 |
| 2012-02-23 | 1,491.14 |
| 2012-02-22 | 1,498.52 |
| 2012-02-21 | 1,505.91 |
| 2012-02-20 | 1,528.08 |
| 2012-02-17 | 1,493.60 |
| 2012-02-16 | 1,493.60 |
| 2012-02-15 | 1,493.60 |
| 2012-02-14 | 1,444.34 |
| 2012-02-13 | 1,449.26 |
| 2012-02-10 | 1,449.26 |
| 2012-02-09 | 1,444.34 |
| 2012-02-08 | 1,444.34 |
| 2012-02-07 | 1,449.26 |
| 2012-02-06 | 1,444.34 |
| 2012-02-03 | 1,451.73 |
| 2012-02-02 | 1,451.73 |
| 2012-02-01 | 1,451.73 |
| 2012-01-31 | 1,449.26 |
| 2012-01-30 | 1,446.80 |
| 2012-01-27 | 1,451.73 |
| 2012-01-26 | 1,446.80 |
| 2012-01-20 | 1,434.49 |
| 2012-01-19 | 1,446.80 |
| 2012-01-18 | 1,441.87 |
| 2012-01-17 | 1,439.41 |
| 2012-01-16 | 1,439.41 |
| 2012-01-13 | 1,439.41 |
| 2012-01-12 | 1,439.41 |
| 2012-01-11 | 1,436.95 |
| 2012-01-10 | 1,436.95 |
| 2012-01-09 | 1,436.95 |
| 2012-01-06 | 1,436.95 |
| 2012-01-05 | 1,436.95 |
| 2012-01-04 | 1,439.41 |
| 2012-01-03 | 1,439.41 |
| 2011-12-30 | 1,439.41 |
| 2011-12-29 | 1,434.49 |
| 2011-12-28 | 1,439.41 |
| 2011-12-23 | 1,439.41 |
| 2011-12-22 | 1,436.95 |
| 2011-12-21 | 1,439.41 |
| 2011-12-20 | 1,436.95 |
| 2011-12-19 | 1,439.41 |
| 2011-12-16 | 1,436.95 |
| 2011-12-15 | 1,436.95 |
| 2011-12-14 | 1,439.41 |
| 2011-12-13 | 1,439.41 |
| 2011-12-12 | 1,444.34 |
| 2011-12-09 | 1,439.41 |
| 2011-12-08 | 1,441.87 |
| 2011-12-07 | 1,439.41 |
| 2011-12-06 | 1,439.41 |
| 2011-12-05 | 1,449.26 |
| 2011-12-02 | 1,444.34 |
| 2011-12-01 | 1,446.80 |
| 2011-11-30 | 1,441.87 |
| 2011-11-29 | 1,444.34 |
| 2011-11-28 | 1,439.41 |
| 2011-11-25 | 1,446.80 |
| 2011-11-24 | 1,439.41 |
| 2011-11-23 | 1,446.80 |
| 2011-11-22 | 1,441.87 |
| 2011-11-21 | 1,446.80 |
| 2011-11-18 | 1,449.26 |
| 2011-11-17 | 1,444.34 |
| 2011-11-16 | 1,446.80 |
| 2011-11-15 | 1,451.73 |
| 2011-11-14 | 1,446.80 |
| 2011-11-11 | 1,454.19 |
| 2011-11-10 | 1,449.26 |
| 2011-11-09 | 1,464.04 |
| 2011-11-08 | 1,476.36 |
| 2011-11-07 | 1,473.89 |
| 2011-11-04 | 1,456.65 |
| 2011-11-03 | 1,466.51 |
| 2011-11-02 | 1,464.04 |
| 2011-11-01 | 1,466.51 |
| 2011-10-31 | 1,466.51 |
| 2011-10-28 | 1,471.43 |
| 2011-10-27 | 1,466.51 |
| 2011-10-26 | 1,468.97 |
| 2011-10-25 | 1,471.43 |
| 2011-10-24 | 1,464.04 |
| 2011-10-21 | 1,464.04 |
| 2011-10-20 | 1,451.73 |
| 2011-10-19 | 1,461.58 |
| 2011-10-18 | 1,454.19 |
| 2011-10-17 | 1,464.04 |
| 2011-10-14 | 1,439.41 |
| 2011-10-13 | 1,464.04 |
| 2011-10-12 | 1,451.73 |
| 2011-10-11 | 1,451.73 |
| 2011-10-10 | 1,451.73 |
| 2011-10-07 | 1,481.28 |
| 2011-10-06 | 1,481.28 |
| 2011-10-04 | 1,488.67 |
| 2011-10-03 | 1,488.67 |
| 2011-09-30 | 1,498.52 |
| 2011-09-28 | 1,500.99 |
| 2011-09-27 | 1,500.99 |
| 2011-09-26 | 1,500.99 |
| 2011-09-23 | 1,505.91 |
| 2011-09-22 | 1,508.38 |
| 2011-09-21 | 1,535.47 |
| 2011-09-20 | 1,540.40 |
| 2011-09-19 | 1,537.93 |
| 2011-09-16 | 1,547.79 |
| 2011-09-15 | 1,525.62 |
| 2011-09-14 | 1,518.23 |
| 2011-09-12 | 1,520.69 |
| 2011-09-09 | 1,542.86 |
| 2011-09-08 | 1,550.25 |
| 2011-09-07 | 1,552.71 |
| 2011-09-06 | 1,550.25 |
| 2011-09-05 | 1,555.18 |
| 2011-09-02 | 1,515.77 |
| 2011-09-01 | 1,560.10 |
| 2011-08-31 | 1,557.64 |
| 2011-08-30 | 1,550.25 |
| 2011-08-29 | 1,561.33 |
| 2011-08-26 | 1,551.49 |
| 2011-08-25 | 1,558.87 |
| 2011-08-24 | 1,556.41 |
| 2011-08-23 | 1,561.33 |
| 2011-08-22 | 1,544.10 |
| 2011-08-19 | 1,534.26 |
| 2011-08-18 | 1,558.87 |
| 2011-08-17 | 1,561.33 |
| 2011-08-16 | 1,561.33 |
| 2011-08-15 | 1,561.33 |
| 2011-08-12 | 1,561.33 |
| 2011-08-11 | 1,539.18 |
| 2011-08-10 | 1,558.87 |
| 2011-08-09 | 1,521.95 |
| 2011-08-08 | 1,524.41 |
| 2011-08-05 | 1,561.33 |
| 2011-08-04 | 1,556.41 |
| 2011-08-03 | 1,558.87 |
| 2011-08-02 | 1,561.33 |
| 2011-08-01 | 1,563.79 |
| 2011-07-29 | 1,563.79 |
| 2011-07-28 | 1,561.33 |
| 2011-07-27 | 1,561.33 |
| 2011-07-26 | 1,563.79 |
| 2011-07-25 | 1,558.87 |
| 2011-07-22 | 1,558.87 |
| 2011-07-21 | 1,551.49 |
| 2011-07-20 | 1,529.34 |
| 2011-07-19 | 1,531.80 |
| 2011-07-18 | 1,563.79 |
| 2011-07-15 | 1,553.95 |
| 2011-07-14 | 1,556.41 |
| 2011-07-13 | 1,556.41 |
| 2011-07-12 | 1,556.41 |
| 2011-07-11 | 1,563.79 |
| 2011-07-08 | 1,563.79 |
| 2011-07-07 | 1,566.26 |
| 2011-07-06 | 1,566.26 |
| 2011-07-05 | 1,566.26 |
| 2011-07-04 | 1,551.49 |
| 2011-06-30 | 1,536.72 |
| 2011-06-29 | 1,546.57 |
| 2011-06-28 | 1,519.49 |
| 2011-06-27 | 1,517.03 |
| 2011-06-24 | 1,502.26 |
| 2011-06-23 | 1,519.49 |
| 2011-06-22 | 1,519.49 |
| 2011-06-21 | 1,517.03 |
| 2011-06-20 | 1,489.96 |
| 2011-06-17 | 1,512.11 |
| 2011-06-16 | 1,514.57 |
| 2011-06-15 | 1,492.42 |
| 2011-06-14 | 1,519.49 |
| 2011-06-13 | 1,514.57 |
| 2011-06-10 | 1,517.03 |
| 2011-06-09 | 1,546.57 |
| 2011-06-08 | 1,549.03 |
| 2011-06-07 | 1,556.41 |
| 2011-06-03 | 1,568.72 |
| 2011-06-02 | 1,593.33 |
| 2011-06-01 | 1,613.02 |
| 2011-05-31 | 1,595.79 |
| 2011-05-30 | 1,578.56 |
| 2011-05-27 | 1,549.03 |
| 2011-05-26 | 1,524.41 |
| 2011-05-25 | 1,526.88 |
| 2011-05-24 | 1,558.87 |
| 2011-05-23 | 1,544.10 |
| 2011-05-20 | 1,573.64 |
| 2011-05-19 | 1,593.33 |
| 2011-05-18 | 1,562.56 |
| 2011-05-17 | 1,555.19 |
| 2011-05-16 | 1,567.48 |
| 2011-05-13 | 1,565.02 |
| 2011-05-12 | 1,572.40 |
| 2011-05-11 | 1,619.13 |
| 2011-05-09 | 1,550.27 |
| 2011-05-06 | 1,542.89 |
| 2011-05-05 | 1,628.97 |
| 2011-05-04 | 1,705.21 |
| 2011-05-03 | 1,712.59 |
| 2011-04-29 | 1,710.13 |
| 2011-04-28 | 1,702.75 |
| 2011-04-27 | 1,707.67 |
| 2011-04-26 | 1,712.59 |
| 2011-04-21 | 1,705.21 |
| 2011-04-20 | 1,710.13 |
| 2011-04-19 | 1,687.99 |
| 2011-04-18 | 1,687.99 |
| 2011-04-15 | 1,670.78 |
| 2011-04-14 | 1,683.07 |
| 2011-04-13 | 1,663.40 |
| 2011-04-12 | 1,648.64 |
| 2011-04-11 | 1,658.48 |
| 2011-04-08 | 1,646.18 |
| 2011-04-07 | 1,653.56 |
| 2011-04-06 | 1,636.35 |
| 2011-04-04 | 1,636.35 |
| 2011-04-01 | 1,609.29 |
| 2011-03-31 | 1,621.59 |
| 2011-03-30 | 1,597.00 |
| 2011-03-29 | 1,562.56 |
| 2011-03-28 | 1,547.81 |
| 2011-03-25 | 1,547.81 |
| 2011-03-24 | 1,545.35 |
| 2011-03-23 | 1,523.21 |
| 2011-03-22 | 1,513.38 |
| 2011-03-21 | 1,501.08 |
| 2011-03-18 | 1,481.40 |
| 2011-03-17 | 1,481.40 |
| 2011-03-16 | 1,476.48 |
| 2011-03-15 | 1,486.32 |
| 2011-03-14 | 1,478.94 |
| 2011-03-11 | 1,496.16 |
| 2011-03-10 | 1,503.54 |
| 2011-03-09 | 1,488.78 |
| 2011-03-08 | 1,493.70 |
| 2011-03-07 | 1,496.16 |
| 2011-03-04 | 1,501.08 |
| 2011-03-03 | 1,508.46 |
| 2011-03-02 | 1,488.78 |
| 2011-03-01 | 1,508.46 |
| 2011-02-28 | 1,488.78 |
| 2011-02-25 | 1,481.40 |
| 2011-02-24 | 1,478.94 |
| 2011-02-23 | 1,493.70 |
| 2011-02-22 | 1,496.16 |
| 2011-02-21 | 1,503.54 |
| 2011-02-18 | 1,498.62 |
| 2011-02-17 | 1,493.70 |
| 2011-02-16 | 1,513.38 |
| 2011-02-15 | 1,496.16 |
| 2011-02-14 | 1,510.92 |
| 2011-02-11 | 1,483.86 |
| 2011-02-10 | 1,498.62 |
| 2011-02-09 | 1,501.08 |
| 2011-02-08 | 1,496.16 |
| 2011-02-07 | 1,503.54 |
| 2011-02-02 | 1,513.38 |
| 2011-02-01 | 1,496.16 |
| 2011-01-31 | 1,493.70 |
| 2011-01-28 | 1,496.16 |
| 2011-01-27 | 1,498.62 |
| 2011-01-26 | 1,506.00 |
| 2011-01-25 | 1,510.92 |
| 2011-01-24 | 1,501.08 |
| 2011-01-21 | 1,520.75 |
| 2011-01-20 | 1,518.29 |
| 2011-01-19 | 1,533.05 |
| 2011-01-18 | 1,533.05 |
| 2011-01-17 | 1,530.59 |
| 2011-01-14 | 1,523.21 |
| 2011-01-13 | 1,537.97 |
| 2011-01-12 | 1,547.81 |
| 2011-01-11 | 1,545.35 |
| 2011-01-10 | 1,525.67 |
| 2011-01-07 | 1,540.43 |
| 2011-01-06 | 1,557.64 |
| 2011-01-05 | 1,542.89 |
| 2011-01-04 | 1,533.05 |
| 2011-01-03 | 1,498.62 |
| 2010-12-31 | 1,478.94 |
| 2010-12-30 | 1,483.86 |
| 2010-12-29 | 1,481.40 |
| 2010-12-28 | 1,476.48 |
| 2010-12-24 | 1,483.86 |
| 2010-12-23 | 1,491.24 |
| 2010-12-22 | 1,486.32 |
| 2010-12-21 | 1,474.02 |
| 2010-12-20 | 1,456.81 |
| 2010-12-17 | 1,506.00 |
| 2010-12-16 | 1,498.62 |
| 2010-12-15 | 1,530.59 |
| 2010-12-14 | 1,533.05 |
| 2010-12-13 | 1,542.89 |
| 2010-12-10 | 1,530.59 |
| 2010-12-09 | 1,545.35 |
| 2010-12-08 | 1,535.51 |
| 2010-12-07 | 1,550.27 |
| 2010-12-06 | 1,584.70 |
| 2010-12-03 | 1,579.78 |
| 2010-12-02 | 1,574.86 |
| 2010-12-01 | 1,569.94 |
| 2010-11-30 | 1,560.10 |
| 2010-11-29 | 1,565.02 |
| 2010-11-26 | 1,542.89 |
| 2010-11-25 | 1,557.64 |
| 2010-11-24 | 1,547.81 |
| 2010-11-23 | 1,537.97 |
| 2010-11-22 | 1,577.32 |
| 2010-11-19 | 1,582.24 |
| 2010-11-18 | 1,582.24 |
| 2010-11-17 | 1,577.32 |
| 2010-11-16 | 1,584.70 |
| 2010-11-15 | 1,594.54 |
| 2010-11-12 | 1,594.54 |
| 2010-11-11 | 1,633.89 |
| 2010-11-10 | 1,614.21 |
| 2010-11-09 | 1,638.81 |
| 2010-11-08 | 1,636.35 |
| 2010-11-05 | 1,614.21 |
| 2010-11-04 | 1,587.16 |
| 2010-11-03 | 1,582.24 |
| 2010-11-02 | 1,555.19 |
| 2010-11-01 | 1,542.89 |
| 2010-10-29 | 1,528.13 |
| 2010-10-28 | 1,523.21 |
| 2010-10-27 | 1,510.92 |
| 2010-10-26 | 1,547.81 |
| 2010-10-25 | 1,545.35 |
| 2010-10-22 | 1,542.89 |
| 2010-10-21 | 1,547.81 |
| 2010-10-20 | 1,530.59 |
| 2010-10-19 | 1,535.51 |
| 2010-10-18 | 1,533.05 |
| 2010-10-15 | 1,528.13 |
| 2010-10-14 | 1,528.13 |
| 2010-10-13 | 1,508.46 |
| 2010-10-12 | 1,503.54 |
| 2010-10-11 | 1,513.38 |
| 2010-10-08 | 1,498.62 |
| 2010-10-07 | 1,481.40 |
| 2010-10-06 | 1,486.32 |
| 2010-10-05 | 1,488.78 |
| 2010-10-04 | 1,488.78 |
| 2010-09-30 | 1,488.78 |
| 2010-09-29 | 1,498.62 |
| 2010-09-28 | 1,496.16 |
| 2010-09-27 | 1,515.83 |
| 2010-09-24 | 1,474.02 |
| 2010-09-22 | 1,483.86 |
| 2010-09-21 | 1,486.32 |
| 2010-09-20 | 1,474.02 |
| 2010-09-17 | 1,469.11 |
| 2010-09-16 | 1,464.19 |
| 2010-09-15 | 1,474.02 |
| 2010-09-14 | 1,481.40 |
| 2010-09-13 | 1,488.78 |
| 2010-09-10 | 1,471.57 |
| 2010-09-09 | 1,491.24 |
| 2010-09-08 | 1,481.70 |
| 2010-09-07 | 1,512.71 |
| 2010-09-06 | 1,507.94 |
| 2010-09-03 | 1,481.70 |
| 2010-09-02 | 1,517.48 |
| 2010-09-01 | 1,512.71 |
| 2010-08-31 | 1,512.71 |
| 2010-08-30 | 1,534.18 |
| 2010-08-27 | 1,541.34 |
| 2010-08-26 | 1,512.71 |
| 2010-08-25 | 1,510.33 |
| 2010-08-24 | 1,517.48 |
| 2010-08-23 | 1,517.48 |
| 2010-08-20 | 1,529.41 |
| 2010-08-19 | 1,534.18 |
| 2010-08-18 | 1,555.65 |
| 2010-08-17 | 1,527.03 |
| 2010-08-16 | 1,522.25 |
| 2010-08-13 | 1,629.61 |
| 2010-08-12 | 1,608.14 |
| 2010-08-11 | 1,651.08 |
| 2010-08-10 | 1,629.61 |
| 2010-08-09 | 1,632.00 |
| 2010-08-06 | 1,610.52 |
| 2010-08-05 | 1,608.14 |
| 2010-08-04 | 1,617.68 |
| 2010-08-03 | 1,622.45 |
| 2010-08-02 | 1,627.22 |
| 2010-07-30 | 1,608.14 |
| 2010-07-29 | 1,627.22 |
| 2010-07-28 | 1,579.51 |
| 2010-07-27 | 1,612.91 |
| 2010-07-26 | 1,617.68 |
| 2010-07-23 | 1,605.75 |
| 2010-07-22 | 1,572.35 |
| 2010-07-21 | 1,560.42 |
| 2010-07-20 | 1,577.12 |
| 2010-07-19 | 1,572.35 |
| 2010-07-16 | 1,569.97 |
| 2010-07-15 | 1,577.12 |
| 2010-07-14 | 1,584.28 |
| 2010-07-13 | 1,569.97 |
| 2010-07-12 | 1,567.58 |
| 2010-07-09 | 1,579.51 |
| 2010-07-08 | 1,569.97 |
| 2010-07-07 | 1,569.97 |
| 2010-07-06 | 1,558.04 |
| 2010-07-05 | 1,567.58 |
| 2010-07-02 | 1,569.97 |
| 2010-06-30 | 1,548.50 |
| 2010-06-29 | 1,558.04 |
| 2010-06-28 | 1,543.73 |
| 2010-06-25 | 1,584.28 |
| 2010-06-24 | 1,591.44 |
| 2010-06-23 | 1,548.50 |
| 2010-06-22 | 1,536.57 |
| 2010-06-21 | 1,555.65 |
| 2010-06-18 | 1,527.03 |
| 2010-06-17 | 1,538.95 |
| 2010-06-15 | 1,543.73 |
| 2010-06-14 | 1,527.03 |
| 2010-06-11 | 1,522.25 |
| 2010-06-10 | 1,505.55 |
| 2010-06-09 | 1,515.10 |
| 2010-06-08 | 1,503.17 |
| 2010-06-07 | 1,486.47 |
| 2010-06-04 | 1,486.47 |
| 2010-06-03 | 1,481.70 |
| 2010-06-02 | 1,436.37 |
| 2010-06-01 | 1,433.98 |
| 2010-05-31 | 1,441.14 |
| 2010-05-28 | 1,438.76 |
| 2010-05-27 | 1,412.51 |
| 2010-05-26 | 1,340.94 |
| 2010-05-25 | 1,266.99 |
| 2010-05-24 | 1,345.71 |
| 2010-05-20 | 1,333.79 |
| 2010-05-19 | 1,332.59 |
| 2010-05-18 | 1,313.52 |
| 2010-05-17 | 1,311.14 |
| 2010-05-14 | 1,344.51 |
| 2010-05-13 | 1,396.95 |
| 2010-05-12 | 1,437.48 |
| 2010-05-11 | 1,463.70 |
| 2010-05-10 | 1,463.70 |
| 2010-05-07 | 1,458.93 |
| 2010-05-06 | 1,468.46 |
| 2010-05-05 | 1,473.23 |
| 2010-05-04 | 1,473.23 |
| 2010-05-03 | 1,478.00 |
| 2010-04-30 | 1,485.15 |
| 2010-04-29 | 1,478.00 |
| 2010-04-28 | 1,478.00 |
| 2010-04-27 | 1,468.46 |
| 2010-04-26 | 1,489.92 |
| 2010-04-23 | 1,451.78 |
| 2010-04-22 | 1,461.31 |
| 2010-04-21 | 1,492.30 |
| 2010-04-20 | 1,447.01 |
| 2010-04-19 | 1,444.63 |
| 2010-04-16 | 1,466.08 |
| 2010-04-15 | 1,456.55 |
| 2010-04-14 | 1,473.23 |
| 2010-04-13 | 1,439.86 |
| 2010-04-12 | 1,454.16 |
| 2010-04-09 | 1,466.08 |
| 2010-04-08 | 1,480.38 |
| 2010-04-07 | 1,494.68 |
| 2010-04-01 | 1,461.31 |
| 2010-03-31 | 1,447.01 |
| 2010-03-30 | 1,475.61 |
| 2010-03-29 | 1,497.07 |
| 2010-03-26 | 1,473.23 |
| 2010-03-25 | 1,449.39 |
| 2010-03-24 | 1,437.48 |
| 2010-03-23 | 1,449.39 |
| 2010-03-22 | 1,499.45 |
| 2010-03-19 | 1,513.75 |
| 2010-03-18 | 1,492.30 |
| 2010-03-17 | 1,532.82 |
| 2010-03-16 | 1,454.16 |
| 2010-03-15 | 1,456.55 |
| 2010-03-12 | 1,456.55 |
| 2010-03-11 | 1,451.78 |
| 2010-03-10 | 1,444.63 |
| 2010-03-09 | 1,451.78 |
| 2010-03-08 | 1,444.63 |
| 2010-03-05 | 1,418.41 |
| 2010-03-04 | 1,418.41 |
| 2010-03-03 | 1,404.10 |
| 2010-03-02 | 1,406.49 |
| 2010-03-01 | 1,406.49 |
| 2010-02-26 | 1,385.03 |
| 2010-02-25 | 1,401.72 |
| 2010-02-24 | 1,370.73 |
| 2010-02-23 | 1,387.42 |
| 2010-02-22 | 1,385.03 |
| 2010-02-19 | 1,365.97 |
| 2010-02-18 | 1,380.27 |
| 2010-02-17 | 1,394.57 |
| 2010-02-12 | 1,373.12 |
| 2010-02-11 | 1,377.88 |
| 2010-02-10 | 1,385.03 |
| 2010-02-09 | 1,387.42 |
| 2010-02-08 | 1,385.03 |
| 2010-02-05 | 1,373.12 |
| 2010-02-04 | 1,420.79 |
| 2010-02-03 | 1,416.02 |
| 2010-02-02 | 1,385.03 |
| 2010-02-01 | 1,387.42 |
| 2010-01-29 | 1,396.95 |
| 2010-01-28 | 1,399.34 |
| 2010-01-27 | 1,420.79 |
| 2010-01-26 | 1,437.48 |
| 2010-01-25 | 1,449.39 |
| 2010-01-22 | 1,449.39 |
| 2010-01-21 | 1,451.78 |
| 2010-01-20 | 1,480.38 |
| 2010-01-19 | 1,475.61 |
| 2010-01-18 | 1,482.77 |
| 2010-01-15 | 1,480.38 |
| 2010-01-14 | 1,487.53 |
| 2010-01-13 | 1,470.85 |
| 2010-01-12 | 1,504.22 |
| 2010-01-11 | 1,499.45 |
| 2010-01-08 | 1,494.68 |
| 2010-01-07 | 1,501.84 |
| 2010-01-06 | 1,501.84 |
| 2010-01-05 | 1,506.60 |
| 2010-01-04 | 1,482.77 |
| 2009-12-31 | 1,478.00 |
| 2009-12-30 | 1,456.55 |
| 2009-12-29 | 1,458.93 |
| 2009-12-28 | 1,451.78 |
| 2009-12-24 | 1,449.39 |
| 2009-12-23 | 1,449.39 |
| 2009-12-22 | 1,454.16 |
| 2009-12-21 | 1,442.24 |
| 2009-12-18 | 1,449.39 |
| 2009-12-17 | 1,439.86 |
| 2009-12-16 | 1,470.85 |
| 2009-12-15 | 1,447.01 |
| 2009-12-14 | 1,427.94 |
| 2009-12-11 | 1,447.01 |
| 2009-12-10 | 1,456.55 |
| 2009-12-09 | 1,432.71 |
| 2009-12-08 | 1,461.31 |
| 2009-12-07 | 1,456.55 |
| 2009-12-04 | 1,461.31 |
| 2009-12-03 | 1,461.31 |
| 2009-12-02 | 1,485.15 |
| 2009-12-01 | 1,473.23 |
| 2009-11-30 | 1,456.55 |
| 2009-11-27 | 1,385.03 |
| 2009-11-26 | 1,435.09 |
| 2009-11-25 | 1,439.86 |
| 2009-11-24 | 1,439.86 |
| 2009-11-23 | 1,463.70 |
| 2009-11-20 | 1,473.23 |
| 2009-11-19 | 1,478.00 |
| 2009-11-18 | 1,461.31 |
| 2009-11-17 | 1,470.85 |
| 2009-11-16 | 1,492.30 |
| 2009-11-13 | 1,497.07 |
| 2009-11-12 | 1,508.99 |
| 2009-11-11 | 1,528.06 |
| 2009-11-10 | 1,499.45 |
| 2009-11-09 | 1,501.84 |
| 2009-11-06 | 1,497.07 |
| 2009-11-05 | 1,468.46 |
| 2009-11-04 | 1,475.61 |
| 2009-11-03 | 1,454.16 |
| 2009-11-02 | 1,473.23 |
| 2009-10-30 | 1,497.07 |
| 2009-10-29 | 1,480.38 |
| 2009-10-28 | 1,516.14 |
| 2009-10-27 | 1,520.90 |
| 2009-10-23 | 1,554.28 |
| 2009-10-22 | 1,544.74 |
| 2009-10-21 | 1,576.92 |
| 2009-10-20 | 1,542.70 |
| 2009-10-19 | 1,503.91 |
| 2009-10-16 | 1,499.35 |
| 2009-10-15 | 1,467.41 |
| 2009-10-14 | 1,456.00 |
| 2009-10-13 | 1,433.19 |
| 2009-10-12 | 1,408.09 |
| 2009-10-09 | 1,428.62 |
| 2009-10-08 | 1,401.24 |
| 2009-10-07 | 1,376.15 |
| 2009-10-06 | 1,364.74 |
| 2009-10-05 | 1,362.46 |
| 2009-10-02 | 1,369.30 |
| 2009-09-30 | 1,394.40 |
| 2009-09-29 | 1,396.68 |
| 2009-09-28 | 1,392.12 |
| 2009-09-25 | 1,462.84 |
| 2009-09-24 | 1,444.59 |
| 2009-09-23 | 1,433.19 |
| 2009-09-22 | 1,433.19 |
| 2009-09-21 | 1,430.90 |
| 2009-09-18 | 1,451.44 |
| 2009-09-17 | 1,476.53 |
| 2009-09-16 | 1,460.59 |
| 2009-09-15 | 1,426.41 |
| 2009-09-14 | 1,417.30 |
| 2009-09-11 | 1,444.64 |
| 2009-09-10 | 1,471.98 |
| 2009-09-09 | 1,469.70 |
| 2009-09-08 | 1,471.98 |
| 2009-09-07 | 1,494.76 |
| 2009-09-04 | 1,490.20 |
| 2009-09-03 | 1,481.09 |
| 2009-09-02 | 1,460.59 |
| 2009-09-01 | 1,474.26 |
| 2009-08-31 | 1,524.38 |
| 2009-08-28 | 1,444.64 |
| 2009-08-27 | 1,442.36 |
| 2009-08-26 | 1,437.80 |
| 2009-08-25 | 1,453.75 |
| 2009-08-24 | 1,478.81 |
| 2009-08-21 | 1,467.42 |
| 2009-08-20 | 1,471.98 |
| 2009-08-19 | 1,453.75 |
| 2009-08-18 | 1,428.69 |
| 2009-08-17 | 1,451.47 |
| 2009-08-14 | 1,485.65 |
| 2009-08-13 | 1,490.20 |
| 2009-08-12 | 1,467.42 |
| 2009-08-11 | 1,485.65 |
| 2009-08-10 | 1,485.65 |
| 2009-08-07 | 1,469.70 |
| 2009-08-06 | 1,458.31 |
| 2009-08-05 | 1,478.81 |
| 2009-08-04 | 1,492.48 |
| 2009-08-03 | 1,497.04 |
| 2009-07-31 | 1,449.20 |
| 2009-07-30 | 1,437.80 |
| 2009-07-29 | 1,449.20 |
| 2009-07-28 | 1,471.98 |
| 2009-07-27 | 1,483.37 |
| 2009-07-24 | 1,467.42 |
| 2009-07-23 | 1,471.98 |
| 2009-07-22 | 1,471.98 |
| 2009-07-21 | 1,460.59 |
| 2009-07-20 | 1,437.80 |
| 2009-07-17 | 1,415.02 |
| 2009-07-16 | 1,410.47 |
| 2009-07-15 | 1,401.35 |
| 2009-07-14 | 1,369.46 |
| 2009-07-13 | 1,346.68 |
| 2009-07-10 | 1,378.57 |
| 2009-07-09 | 1,378.57 |
| 2009-07-08 | 1,355.79 |
| 2009-07-07 | 1,380.85 |
| 2009-07-06 | 1,392.24 |
| 2009-07-03 | 1,374.01 |
| 2009-07-02 | 1,430.97 |
| 2009-06-30 | 1,517.54 |
| 2009-06-29 | 1,503.87 |
| 2009-06-26 | 1,636.01 |
| 2009-06-25 | 1,636.01 |
| 2009-06-24 | 1,636.01 |
| 2009-06-23 | 1,549.44 |
| 2009-06-22 | 1,606.39 |
| 2009-06-19 | 1,654.24 |
| 2009-06-18 | 1,638.29 |
| 2009-06-17 | 1,651.96 |
| 2009-06-16 | 1,642.84 |
| 2009-06-15 | 1,645.12 |
| 2009-06-12 | 1,649.68 |
| 2009-06-11 | 1,595.00 |
| 2009-06-10 | 1,510.71 |
| 2009-06-09 | 1,467.42 |
| 2009-06-08 | 1,460.59 |
| 2009-06-05 | 1,458.31 |
| 2009-06-04 | 1,449.20 |
| 2009-06-03 | 1,437.80 |
| 2009-06-02 | 1,339.84 |
| 2009-06-01 | 1,380.85 |
| 2009-05-29 | 1,253.27 |
| 2009-05-27 | 1,223.65 |
| 2009-05-26 | 1,212.26 |
| 2009-05-25 | 1,221.37 |
| 2009-05-22 | 1,216.82 |
| 2009-05-21 | 1,255.55 |
| 2009-05-20 | 1,198.59 |
| 2009-05-19 | 1,241.88 |
| 2009-05-18 | 1,155.78 |
| 2009-05-15 | 1,149.48 |
| 2009-05-14 | 1,151.58 |
| 2009-05-13 | 1,132.68 |
| 2009-05-12 | 1,143.18 |
| 2009-05-11 | 1,176.78 |
| 2009-05-08 | 1,147.38 |
| 2009-05-07 | 1,115.88 |
| 2009-05-06 | 1,086.48 |
| 2009-05-05 | 1,040.28 |
| 2009-05-04 | 964.68 |
| 2009-04-30 | 916.38 |
| 2009-04-29 | 902.73 |
| 2009-04-28 | 911.13 |
| 2009-04-27 | 924.78 |
| 2009-04-24 | 975.18 |
| 2009-04-23 | 1,017.18 |
| 2009-04-22 | 1,000.38 |
| 2009-04-21 | 981.48 |
| 2009-04-20 | 970.98 |
| 2009-04-17 | 962.58 |
| 2009-04-16 | 922.68 |
| 2009-04-15 | 911.13 |
| 2009-04-14 | 928.98 |
| 2009-04-09 | 927.93 |
| 2009-04-08 | 900.63 |
| 2009-04-07 | 909.03 |
| 2009-04-06 | 896.43 |
| 2009-04-03 | 884.88 |
| 2009-04-02 | 917.43 |
| 2009-04-01 | 904.83 |
| 2009-03-31 | 886.98 |
| 2009-03-30 | 865.98 |
| 2009-03-27 | 886.98 |
| 2009-03-26 | 875.43 |
| 2009-03-25 | 865.98 |
| 2009-03-24 | 897.48 |
| 2009-03-23 | 853.38 |
| 2009-03-20 | 828.18 |
| 2009-03-19 | 835.53 |
| 2009-03-18 | 842.88 |
| 2009-03-17 | 843.93 |
| 2009-03-16 | 855.48 |
| 2009-03-13 | 816.63 |
| 2009-03-12 | 747.34 |
| 2009-03-11 | 771.48 |
| 2009-03-10 | 792.48 |
| 2009-03-09 | 786.18 |
| 2009-03-06 | 895.38 |
| 2009-03-05 | 872.28 |
| 2009-03-04 | 841.83 |
| 2009-03-03 | 819.78 |
| 2009-03-02 | 819.78 |
| 2009-02-27 | 830.28 |
| 2009-02-26 | 754.69 |
| 2009-02-25 | 795.63 |
| 2009-02-24 | 819.78 |
| 2009-02-23 | 823.98 |
| 2009-02-20 | 800.88 |
| 2009-02-19 | 781.98 |
| 2009-02-18 | 792.48 |
| 2009-02-17 | 781.98 |
| 2009-02-16 | 842.88 |
| 2009-02-13 | 861.78 |
| 2009-02-12 | 875.43 |
| 2009-02-11 | 880.68 |
| 2009-02-10 | 897.48 |
| 2009-02-09 | 889.08 |
| 2009-02-06 | 892.23 |
| 2009-02-05 | 895.38 |
| 2009-02-04 | 913.23 |
| 2009-02-03 | 917.43 |
| 2009-02-02 | 888.03 |
| 2009-01-30 | 912.18 |
| 2009-01-29 | 913.23 |
| 2009-01-23 | 913.23 |
| 2009-01-22 | 923.73 |
| 2009-01-21 | 907.98 |
| 2009-01-20 | 876.48 |
| 2009-01-19 | 860.73 |
| 2009-01-16 | 881.73 |
| 2009-01-15 | 818.73 |
| 2009-01-14 | 839.73 |
| 2009-01-13 | 814.53 |
| 2009-01-12 | 815.58 |
| 2009-01-09 | 822.93 |
| 2009-01-08 | 815.58 |
| 2009-01-07 | 860.73 |
| 2009-01-06 | 899.58 |
| 2009-01-05 | 886.98 |
| 2009-01-02 | 815.58 |
| 2008-12-31 | 823.98 |
| 2008-12-30 | 829.23 |
| 2008-12-29 | 807.18 |
| 2008-12-24 | 728.44 |
| 2008-12-23 | 648.64 |
| 2008-12-22 | 634.99 |
| 2008-12-19 | 611.89 |
| 2008-12-18 | 567.79 |
| 2008-12-17 | 565.69 |
| 2008-12-16 | 561.49 |
| 2008-12-15 | 586.69 |
| 2008-12-12 | 600.34 |
| 2008-12-11 | 600.34 |
| 2008-12-10 | 587.74 |
| 2008-12-09 | 558.34 |
| 2008-12-08 | 556.24 |
| 2008-12-05 | 517.39 |
| 2008-12-04 | 490.09 |
| 2008-12-03 | 474.34 |
| 2008-12-02 | 508.99 |
| 2008-12-01 | 535.24 |
| 2008-11-28 | 499.54 |
| 2008-11-27 | 481.69 |
| 2008-11-26 | 436.54 |
| 2008-11-25 | 426.04 |
| 2008-11-24 | 419.74 |
| 2008-11-21 | 424.99 |
| 2008-11-20 | 423.94 |
| 2008-11-19 | 428.14 |
| 2008-11-18 | 448.09 |
| 2008-11-17 | 456.49 |
| 2008-11-14 | 442.84 |
| 2008-11-13 | 456.49 |
| 2008-11-12 | 478.54 |
| 2008-11-11 | 497.44 |
| 2008-11-10 | 514.24 |
| 2008-11-07 | 512.14 |
| 2008-11-06 | 523.69 |
| 2008-11-05 | 532.09 |
| 2008-11-04 | 519.49 |
| 2008-11-03 | 519.49 |
| 2008-10-31 | 506.89 |
| 2008-10-30 | 528.94 |
| 2008-10-29 | 514.24 |
| 2008-10-28 | 523.69 |
| 2008-10-27 | 507.94 |
| 2008-10-24 | 517.39 |
| 2008-10-23 | 534.19 |
| 2008-10-22 | 561.49 |
| 2008-10-21 | 590.89 |
| 2008-10-20 | 627.64 |
| 2008-10-17 | 613.99 |
| 2008-10-16 | 642.34 |
| 2008-10-15 | 690.64 |
| 2008-10-14 | 658.09 |
| 2008-10-13 | 582.49 |
| 2008-10-10 | 613.99 |
| 2008-10-09 | 717.94 |
| 2008-10-08 | 737.89 |
| 2008-10-06 | 792.48 |
| 2008-10-03 | 823.98 |
| 2008-10-02 | 876.48 |
| 2008-09-30 | 895.38 |
| 2008-09-29 | 905.88 |
| 2008-09-26 | 897.48 |
| 2008-09-25 | 973.08 |
| 2008-09-24 | 977.28 |
| 2008-09-23 | 973.08 |
| 2008-09-22 | 970.98 |
| 2008-09-19 | 949.98 |
| 2008-09-18 | 928.98 |
| 2008-09-17 | 949.98 |
| 2008-09-16 | 968.88 |
| 2008-09-12 | 985.68 |
| 2008-09-11 | 985.68 |
| 2008-09-10 | 996.18 |
| 2008-09-09 | 1,017.18 |
| 2008-09-08 | 1,008.78 |
| 2008-09-05 | 1,008.78 |
| 2008-09-04 | 1,002.48 |
| 2008-09-03 | 983.58 |
| 2008-09-02 | 1,040.28 |
| 2008-09-01 | 1,017.18 |
| 2008-08-29 | 1,052.88 |
| 2008-08-28 | 1,036.08 |
| 2008-08-27 | 1,044.48 |
| 2008-08-26 | 1,067.58 |
| 2008-08-25 | 1,050.78 |
| 2008-08-21 | 1,027.68 |
| 2008-08-20 | 1,059.18 |
| 2008-08-19 | 1,047.10 |
| 2008-08-18 | 1,059.55 |
| 2008-08-15 | 1,061.63 |
| 2008-08-14 | 1,061.63 |
| 2008-08-13 | 1,049.18 |
| 2008-08-12 | 1,082.37 |
| 2008-08-11 | 1,069.92 |
| 2008-08-08 | 1,049.18 |
| 2008-08-07 | 1,030.51 |
| 2008-08-05 | 1,040.88 |
| 2008-08-04 | 1,076.15 |
| 2008-08-01 | 1,076.15 |
| 2008-07-31 | 1,057.48 |
| 2008-07-30 | 1,053.33 |
| 2008-07-29 | 1,047.10 |
| 2008-07-28 | 1,065.77 |
| 2008-07-25 | 1,074.07 |
| 2008-07-24 | 1,098.96 |
| 2008-07-23 | 1,117.63 |
| 2008-07-22 | 1,140.45 |
| 2008-07-21 | 1,121.78 |
| 2008-07-18 | 1,103.11 |
| 2008-07-17 | 1,090.67 |
| 2008-07-16 | 1,113.48 |
| 2008-07-15 | 1,105.19 |
| 2008-07-14 | 1,121.78 |
| 2008-07-11 | 1,150.82 |
| 2008-07-10 | 1,123.86 |
| 2008-07-09 | 1,134.23 |
| 2008-07-08 | 1,101.04 |
| 2008-07-07 | 1,113.48 |
| 2008-07-04 | 1,080.29 |
| 2008-07-03 | 1,109.33 |
| 2008-07-02 | 1,146.67 |
| 2008-06-30 | 1,144.60 |
| 2008-06-27 | 1,111.41 |
| 2008-06-26 | 1,092.74 |
| 2008-06-25 | 1,082.37 |
| 2008-06-24 | 1,067.85 |
| 2008-06-23 | 1,015.99 |
| 2008-06-20 | 1,049.18 |
| 2008-06-19 | 1,101.04 |
| 2008-06-18 | 1,163.27 |
| 2008-06-17 | 1,152.90 |
| 2008-06-16 | 1,159.12 |
| 2008-06-13 | 1,146.67 |
| 2008-06-12 | 1,123.86 |
| 2008-06-11 | 1,121.78 |
| 2008-06-10 | 1,167.42 |
| 2008-06-06 | 1,246.24 |
| 2008-06-05 | 1,248.32 |
| 2008-06-04 | 1,229.65 |
| 2008-06-03 | 1,235.87 |
| 2008-06-02 | 1,266.98 |
| 2008-05-30 | 1,264.91 |
| 2008-05-29 | 1,262.84 |
| 2008-05-28 | 1,246.24 |
| 2008-05-27 | 1,213.05 |
| 2008-05-26 | 1,208.90 |
| 2008-05-23 | 1,196.46 |
| 2008-05-22 | 1,227.57 |
| 2008-05-21 | 1,237.94 |
| 2008-05-20 | 1,206.83 |
| 2008-05-19 | 1,213.05 |
| 2008-05-16 | 1,217.20 |
| 2008-05-15 | 1,252.46 |
| 2008-05-14 | 1,217.20 |
| 2008-05-13 | 1,208.90 |
| 2008-05-09 | 1,200.61 |
| 2008-05-08 | 1,190.23 |
| 2008-05-07 | 1,196.46 |
| 2008-05-06 | 1,193.86 |
| 2008-05-05 | 1,204.05 |
| 2008-05-02 | 1,224.43 |
| 2008-04-30 | 1,151.07 |
| 2008-04-29 | 1,116.44 |
| 2008-04-28 | 1,126.62 |
| 2008-04-25 | 1,122.55 |
| 2008-04-24 | 1,098.10 |
| 2008-04-23 | 1,069.57 |
| 2008-04-22 | 1,047.16 |
| 2008-04-21 | 1,069.57 |
| 2008-04-18 | 1,053.27 |
| 2008-04-17 | 1,049.20 |
| 2008-04-16 | 1,034.93 |
| 2008-04-15 | 1,016.59 |
| 2008-04-14 | 1,061.42 |
| 2008-04-11 | 1,061.42 |
| 2008-04-10 | 1,108.29 |
| 2008-04-09 | 1,087.91 |
| 2008-04-08 | 1,073.65 |
| 2008-04-07 | 1,128.66 |
| 2008-04-03 | 1,120.51 |
| 2008-04-02 | 1,122.55 |
| 2008-04-01 | 1,112.36 |
| 2008-03-31 | 1,128.66 |
| 2008-03-28 | 1,094.02 |
| 2008-03-27 | 1,134.77 |
| 2008-03-26 | 1,100.14 |
| 2008-03-25 | 1,002.33 |
| 2008-03-20 | 1,012.52 |
| 2008-03-19 | 1,047.16 |
| 2008-03-18 | 969.73 |
| 2008-03-17 | 992.14 |
| 2008-03-14 | 1,069.57 |
| 2008-03-13 | 1,085.87 |
| 2008-03-12 | 1,063.46 |
| 2008-03-11 | 1,032.89 |
| 2008-03-10 | 1,079.76 |
| 2008-03-07 | 1,110.32 |
| 2008-03-06 | 1,094.02 |
| 2008-03-05 | 1,089.95 |
| 2008-03-04 | 1,091.98 |
| 2008-03-03 | 1,083.83 |
| 2008-02-29 | 1,083.83 |
| 2008-02-28 | 1,075.68 |
| 2008-02-27 | 1,069.57 |
| 2008-02-26 | 1,065.50 |
| 2008-02-25 | 1,077.72 |
| 2008-02-22 | 1,085.87 |
| 2008-02-21 | 1,085.87 |
| 2008-02-20 | 1,075.68 |
| 2008-02-19 | 1,069.57 |
| 2008-02-18 | 1,071.61 |
| 2008-02-15 | 1,071.61 |
| 2008-02-14 | 1,073.65 |
| 2008-02-13 | 1,030.86 |
| 2008-02-12 | 1,018.63 |
| 2008-02-11 | 1,020.67 |
| 2008-02-06 | 1,049.20 |
| 2008-02-05 | 1,083.83 |
| 2008-02-04 | 1,049.20 |
| 2008-02-01 | 977.88 |
| 2008-01-31 | 1,199.98 |
| 2008-01-30 | 1,222.39 |
| 2008-01-29 | 1,250.92 |
| 2008-01-28 | 1,261.10 |
| 2008-01-25 | 1,283.52 |
| 2008-01-24 | 1,261.10 |
| 2008-01-23 | 1,222.39 |
| 2008-01-22 | 1,120.51 |
| 2008-01-21 | 1,246.84 |
| 2008-01-18 | 1,285.56 |
| 2008-01-17 | 1,279.44 |
| 2008-01-16 | 1,279.44 |
| 2008-01-15 | 1,387.43 |
| 2008-01-14 | 1,405.77 |
| 2008-01-11 | 1,415.96 |
| 2008-01-10 | 1,391.51 |
| 2008-01-09 | 1,377.25 |
| 2008-01-08 | 1,344.64 |
| 2008-01-07 | 1,356.87 |
| 2008-01-04 | 1,360.95 |
| 2008-01-03 | 1,348.72 |
| 2008-01-02 | 1,381.32 |
| 2007-12-31 | 1,342.61 |
| 2007-12-28 | 1,307.97 |
| 2007-12-27 | 1,342.61 |
| 2007-12-24 | 1,342.61 |
| 2007-12-21 | 1,285.56 |
| 2007-12-20 | 1,271.29 |
| 2007-12-19 | 1,279.44 |
| 2007-12-18 | 1,242.77 |
| 2007-12-17 | 1,246.84 |
| 2007-12-14 | 1,352.80 |
| 2007-12-13 | 1,375.21 |
| 2007-12-12 | 1,393.55 |
| 2007-12-11 | 1,440.41 |
| 2007-12-10 | 1,399.66 |
| 2007-12-07 | 1,395.58 |
| 2007-12-06 | 1,373.17 |
| 2007-12-05 | 1,409.85 |
| 2007-12-04 | 1,430.22 |
| 2007-12-03 | 1,473.01 |
| 2007-11-30 | 1,446.52 |
| 2007-11-29 | 1,371.13 |
| 2007-11-28 | 1,295.74 |
| 2007-11-27 | 1,293.71 |
| 2007-11-26 | 1,326.31 |
| 2007-11-23 | 1,285.56 |
| 2007-11-22 | 1,297.78 |
| 2007-11-21 | 1,354.83 |
| 2007-11-20 | 1,389.47 |
| 2007-11-19 | 1,387.43 |
| 2007-11-16 | 1,401.70 |
| 2007-11-15 | 1,428.19 |
| 2007-11-14 | 1,428.19 |
| 2007-11-13 | 1,428.19 |
| 2007-11-12 | 1,460.79 |
| 2007-11-09 | 1,528.03 |
| 2007-11-08 | 1,483.20 |
| 2007-11-07 | 1,530.06 |
| 2007-11-06 | 1,475.05 |
| 2007-11-05 | 1,444.49 |
| 2007-11-02 | 1,428.19 |
| 2007-11-01 | 1,477.09 |
| 2007-10-31 | 1,487.28 |
| 2007-10-30 | 1,473.01 |
| 2007-10-29 | 1,530.06 |
| 2007-10-26 | 1,438.37 |
| 2007-10-25 | 1,358.91 |
| 2007-10-24 | 1,340.57 |
| 2007-10-23 | 1,350.76 |
| 2007-10-22 | 1,307.97 |
| 2007-10-18 | 1,371.13 |
| 2007-10-17 | 1,344.64 |
| 2007-10-16 | 1,340.57 |
| 2007-10-15 | 1,340.57 |
| 2007-10-12 | 1,342.61 |
| 2007-10-11 | 1,367.06 |
| 2007-10-10 | 1,424.11 |
| 2007-10-09 | 1,318.16 |
| 2007-10-08 | 1,338.53 |
| 2007-10-05 | 1,310.01 |
| 2007-10-04 | 1,279.44 |
| 2007-10-03 | 1,246.84 |
| 2007-10-02 | 1,226.47 |
| 2007-09-28 | 1,171.45 |
| 2007-09-27 | 1,197.94 |
| 2007-09-25 | 1,122.55 |
| 2007-09-24 | 1,114.40 |
| 2007-09-21 | 1,096.06 |
| 2007-09-20 | 1,096.06 |
| 2007-09-19 | 1,120.51 |
| 2007-09-18 | 1,006.41 |
| 2007-09-17 | 1,045.12 |
| 2007-09-14 | 1,106.25 |
| 2007-09-13 | 1,124.59 |
| 2007-09-12 | 1,098.10 |
| 2007-09-11 | 1,065.50 |
| 2007-09-10 | 1,065.50 |
| 2007-09-07 | 1,065.50 |
| 2007-09-06 | 1,065.50 |
| 2007-09-05 | 1,065.50 |
| 2007-09-04 | 1,065.50 |
| 2007-09-03 | 1,065.50 |
| 2007-08-31 | 1,065.50 |
| 2007-08-30 | 1,065.50 |
| 2007-08-29 | 1,065.50 |
| 2007-08-28 | 1,110.32 |
| 2007-08-27 | 1,126.62 |
| 2007-08-24 | 1,116.44 |
| 2007-08-23 | 1,114.40 |
| 2007-08-22 | 1,053.27 |
| 2007-08-21 | 1,069.57 |
| 2007-08-20 | 1,020.67 |
| 2007-08-17 | 955.98 |
| 2007-08-16 | 992.18 |
| 2007-08-15 | 1,056.55 |
| 2007-08-14 | 1,102.81 |
| 2007-08-13 | 1,094.76 |
| 2007-08-10 | 1,106.83 |
| 2007-08-09 | 1,177.23 |
| 2007-08-08 | 1,147.06 |
| 2007-08-07 | 1,090.74 |
| 2007-08-06 | 1,100.80 |
| 2007-08-03 | 1,167.17 |
| 2007-08-02 | 1,203.38 |
| 2007-08-01 | 1,305.96 |
| 2007-07-31 | 1,340.15 |
| 2007-07-30 | 1,265.73 |
| 2007-07-27 | 1,277.80 |
| 2007-07-26 | 1,330.09 |
| 2007-07-25 | 1,376.36 |
| 2007-07-24 | 1,378.37 |
| 2007-07-23 | 1,364.29 |
| 2007-07-20 | 1,374.34 |
| 2007-07-19 | 1,362.28 |
| 2007-07-18 | 1,344.17 |
| 2007-07-17 | 1,392.45 |
| 2007-07-16 | 1,410.55 |
| 2007-07-13 | 1,412.56 |
| 2007-07-12 | 1,426.64 |
| 2007-07-11 | 1,436.70 |
| 2007-07-10 | 1,428.65 |
| 2007-07-09 | 1,416.58 |
| 2007-07-06 | 1,358.25 |
| 2007-07-05 | 1,348.20 |
| 2007-07-04 | 1,368.31 |
| 2007-07-03 | 1,137.00 |
| 2007-06-29 | 1,137.00 |
| 2007-06-28 | 1,149.07 |
| 2007-06-27 | 1,147.06 |
| 2007-06-26 | 1,134.99 |
| 2007-06-25 | 1,139.01 |
| 2007-06-22 | 1,161.14 |
| 2007-06-21 | 1,177.23 |
| 2007-06-20 | 1,155.10 |
| 2007-06-18 | 1,187.29 |
| 2007-06-15 | 1,183.26 |
| 2007-06-14 | 1,167.17 |
| 2007-06-13 | 1,114.88 |
| 2007-06-12 | 1,147.06 |
| 2007-06-11 | 1,167.17 |
| 2007-06-08 | 1,147.06 |
| 2007-06-07 | 1,153.09 |
| 2007-06-06 | 1,173.21 |
| 2007-06-05 | 1,179.24 |
| 2007-06-04 | 1,161.14 |
| 2007-06-01 | 1,167.17 |
| 2007-05-31 | 1,163.15 |
| 2007-05-30 | 1,132.98 |
| 2007-05-29 | 1,130.97 |
| 2007-05-28 | 1,126.94 |
| 2007-05-25 | 1,112.86 |
| 2007-05-23 | 1,143.03 |
| 2007-05-22 | 1,155.10 |
| 2007-05-21 | 1,171.19 |
| 2007-05-18 | 1,191.31 |
| 2007-05-17 | 1,223.49 |
| 2007-05-16 | 1,259.70 |
| 2007-05-15 | 1,183.26 |
| 2007-05-14 | 1,078.67 |
| 2007-05-11 | 1,078.67 |
| 2007-05-10 | 1,078.67 |
| 2007-05-09 | 1,036.43 |
| 2007-05-08 | 1,016.32 |
| 2007-05-07 | 1,032.41 |
| 2007-05-04 | 1,024.36 |
| 2007-05-03 | 998.63 |
| 2007-05-02 | 970.92 |
| 2007-04-30 | 976.86 |
| 2007-04-27 | 968.94 |
| 2007-04-26 | 959.04 |
| 2007-04-25 | 955.08 |
| 2007-04-24 | 953.10 |
| 2007-04-23 | 947.16 |
| 2007-04-20 | 949.14 |
| 2007-04-19 | 939.24 |
| 2007-04-18 | 968.94 |
| 2007-04-17 | 947.16 |
| 2007-04-16 | 959.04 |
| 2007-04-13 | 961.02 |
| 2007-04-12 | 978.83 |
| 2007-04-11 | 966.96 |
| 2007-04-10 | 968.94 |
| 2007-04-04 | 961.02 |
| 2007-04-03 | 982.79 |
| 2007-04-02 | 980.81 |
| 2007-03-30 | 974.88 |
| 2007-03-29 | 976.86 |
| 2007-03-28 | 968.94 |
| 2007-03-27 | 978.83 |
| 2007-03-26 | 986.75 |
| 2007-03-23 | 966.96 |
| 2007-03-22 | 978.83 |
| 2007-03-21 | 968.94 |
| 2007-03-20 | 951.12 |
| 2007-03-19 | 951.12 |
| 2007-03-16 | 947.16 |
| 2007-03-15 | 972.90 |
| 2007-03-14 | 988.73 |
| 2007-03-13 | 992.69 |
| 2007-03-12 | 996.65 |
| 2007-03-09 | 982.79 |
| 2007-03-08 | 984.77 |
| 2007-03-07 | 941.22 |
| 2007-03-06 | 921.43 |
| 2007-03-05 | 903.61 |
| 2007-03-02 | 945.18 |
| 2007-03-01 | 951.12 |
| 2007-02-28 | 941.22 |
| 2007-02-27 | 974.88 |
| 2007-02-26 | 976.86 |
| 2007-02-23 | 978.83 |
| 2007-02-22 | 968.94 |
| 2007-02-21 | 968.94 |
| 2007-02-16 | 964.98 |
| 2007-02-15 | 959.04 |
| 2007-02-14 | 959.04 |
| 2007-02-13 | 959.04 |
| 2007-02-12 | 988.73 |
| 2007-02-09 | 984.77 |
| 2007-02-08 | 978.83 |
| 2007-02-07 | 978.83 |
| 2007-02-06 | 988.73 |
| 2007-02-05 | 988.73 |
| 2007-02-02 | 959.04 |
| 2007-02-01 | 937.26 |
| 2007-01-31 | 929.35 |
| 2007-01-30 | 939.24 |
| 2007-01-29 | 929.35 |
| 2007-01-26 | 933.31 |
| 2007-01-25 | 966.96 |
| 2007-01-24 | 974.88 |
| 2007-01-23 | 988.73 |
| 2007-01-22 | 988.73 |
| 2007-01-19 | 937.26 |
| 2007-01-18 | 913.51 |
| 2007-01-17 | 899.65 |
| 2007-01-16 | 888.77 |
| 2007-01-15 | 885.80 |
| 2007-01-12 | 874.91 |
| 2007-01-11 | 861.05 |
| 2007-01-10 | 881.84 |
| 2007-01-09 | 889.76 |
| 2007-01-08 | 895.70 |
| 2007-01-05 | 874.91 |
| 2007-01-04 | 868.97 |
| 2007-01-03 | 889.76 |
| 2007-01-02 | 869.96 |
| 2006-12-29 | 832.35 |
| 2006-12-28 | 834.33 |
| 2006-12-27 | 816.51 |
| 2006-12-22 | 818.49 |
| 2006-12-21 | 818.49 |
| 2006-12-20 | 835.32 |
| 2006-12-19 | 846.21 |
| 2006-12-18 | 846.21 |
| 2006-12-15 | 850.17 |
| 2006-12-14 | 848.19 |
| 2006-12-13 | 829.38 |
| 2006-12-12 | 821.46 |
| 2006-12-11 | 838.29 |
| 2006-12-08 | 859.07 |
| 2006-12-07 | 866.99 |
| 2006-12-06 | 878.87 |
| 2006-12-05 | 877.88 |
| 2006-12-04 | 877.88 |
| 2006-12-01 | 888.77 |
| 2006-11-30 | 874.91 |
| 2006-11-29 | 864.02 |
| 2006-11-28 | 889.76 |
| 2006-11-27 | 880.85 |
| 2006-11-24 | 874.91 |
| 2006-11-23 | 856.10 |
| 2006-11-22 | 852.15 |
| 2006-11-21 | 843.24 |
| 2006-11-20 | 832.35 |
| 2006-11-17 | 836.31 |
| 2006-11-16 | 848.19 |
| 2006-11-15 | 857.09 |
| 2006-11-14 | 855.11 |
| 2006-11-13 | 865.01 |
| 2006-11-10 | 876.89 |
| 2006-11-09 | 877.88 |
| 2006-11-08 | 882.83 |
| 2006-11-07 | 878.87 |
| 2006-11-06 | 877.88 |
| 2006-11-03 | 879.86 |
| 2006-11-02 | 883.82 |
| 2006-11-01 | 835.32 |
| 2006-10-31 | 823.44 |
| 2006-10-27 | 829.38 |
| 2006-10-26 | 831.36 |
| 2006-10-25 | 839.28 |
| 2006-10-24 | 837.30 |
| 2006-10-23 | 837.30 |
| 2006-10-20 | 854.13 |
| 2006-10-19 | 859.07 |
| 2006-10-18 | 839.28 |
| 2006-10-17 | 834.33 |
| 2006-10-16 | 840.27 |
| 2006-10-13 | 826.41 |
| 2006-10-12 | 848.19 |
| 2006-10-11 | 884.81 |
| 2006-10-10 | 872.93 |
| 2006-10-09 | 882.83 |
| 2006-10-06 | 889.76 |
| 2006-10-05 | 905.59 |
| 2006-10-04 | 927.37 |
| 2006-10-03 | 911.53 |
| 2006-09-29 | 919.45 |
| 2006-09-28 | 927.37 |
| 2006-09-27 | 935.29 |
| 2006-09-26 | 899.65 |
| 2006-09-25 | 901.63 |
| 2006-09-22 | 929.35 |
| 2006-09-21 | 905.59 |
| 2006-09-20 | 867.98 |
| 2006-09-19 | 860.06 |
| 2006-09-18 | 859.07 |
| 2006-09-15 | 869.96 |
| 2006-09-14 | 869.96 |
| 2006-09-13 | 878.87 |
| 2006-09-12 | 881.84 |
| 2006-09-11 | 842.25 |
| 2006-09-08 | 837.30 |
| 2006-09-07 | 819.48 |
| 2006-09-06 | 828.39 |
| 2006-09-05 | 835.32 |
| 2006-09-04 | 864.02 |
| 2006-09-01 | 840.27 |
| 2006-08-31 | 792.76 |
| 2006-08-30 | 762.08 |
| 2006-08-29 | 752.18 |
| 2006-08-28 | 758.12 |
| 2006-08-25 | 750.20 |
| 2006-08-24 | 749.21 |
| 2006-08-23 | 750.19 |
| 2006-08-22 | 746.28 |
| 2006-08-21 | 727.74 |
| 2006-08-18 | 732.62 |
| 2006-08-17 | 739.45 |
| 2006-08-16 | 750.19 |
| 2006-08-15 | 742.38 |
| 2006-08-14 | 744.33 |
| 2006-08-11 | 743.35 |
| 2006-08-10 | 721.88 |
| 2006-08-09 | 715.05 |
| 2006-08-08 | 671.12 |
| 2006-08-07 | 667.22 |
| 2006-08-04 | 666.24 |
| 2006-08-03 | 676.00 |
| 2006-08-02 | 659.41 |
| 2006-08-01 | 667.22 |
| 2006-07-31 | 693.57 |
| 2006-07-28 | 708.21 |
| 2006-07-27 | 692.60 |
| 2006-07-26 | 680.88 |
| 2006-07-25 | 684.79 |
| 2006-07-24 | 657.46 |
| 2006-07-21 | 661.36 |
| 2006-07-20 | 671.12 |
| 2006-07-19 | 661.36 |
| 2006-07-18 | 661.36 |
| 2006-07-17 | 656.48 |
| 2006-07-14 | 651.60 |
| 2006-07-13 | 671.12 |
| 2006-07-12 | 680.88 |
| 2006-07-11 | 666.24 |
| 2006-07-10 | 680.88 |
| 2006-07-07 | 676.00 |
| 2006-07-06 | 680.88 |
| 2006-07-05 | 671.12 |
| 2006-07-04 | 695.53 |
| 2006-07-03 | 719.93 |
| 2006-06-30 | 719.93 |
| 2006-06-29 | 690.64 |
| 2006-06-28 | 676.00 |
| 2006-06-27 | 680.88 |
| 2006-06-26 | 671.12 |
| 2006-06-23 | 666.24 |
| 2006-06-22 | 661.36 |
| 2006-06-21 | 656.48 |
| 2006-06-20 | 661.36 |
| 2006-06-19 | 685.76 |
| 2006-06-16 | 729.69 |
| 2006-06-15 | 651.60 |
| 2006-06-14 | 632.08 |
| 2006-06-13 | 676.00 |
| 2006-06-12 | 729.69 |
| 2006-06-09 | 744.33 |
| 2006-06-08 | 749.21 |
| 2006-06-07 | 778.49 |
| 2006-06-06 | 768.73 |
| 2006-06-05 | 778.49 |
| 2006-06-02 | 793.14 |
| 2006-06-01 | 783.37 |
| 2006-05-30 | 793.14 |
| 2006-05-29 | 798.02 |
| 2006-05-26 | 788.26 |
| 2006-05-25 | 754.09 |
| 2006-05-24 | 766.78 |
| 2006-05-23 | 781.23 |
| 2006-05-22 | 771.60 |
| 2006-05-19 | 800.49 |
| 2006-05-18 | 795.67 |
| 2006-05-17 | 858.27 |
| 2006-05-16 | 824.57 |
| 2006-05-15 | 819.75 |
| 2006-05-12 | 843.83 |
| 2006-05-11 | 848.64 |
| 2006-05-10 | 843.83 |
| 2006-05-09 | 882.35 |
| 2006-05-08 | 877.54 |
| 2006-05-04 | 901.61 |
| 2006-05-03 | 925.69 |
| 2006-05-02 | 887.17 |
| 2006-04-28 | 867.91 |
| 2006-04-27 | 863.09 |
| 2006-04-26 | 867.91 |
| 2006-04-25 | 882.35 |
| 2006-04-24 | 882.35 |
| 2006-04-21 | 911.24 |
| 2006-04-20 | 920.88 |
| 2006-04-19 | 925.69 |
| 2006-04-18 | 959.40 |
| 2006-04-13 | 959.40 |
| 2006-04-12 | 964.21 |
| 2006-04-11 | 925.69 |
| 2006-04-10 | 891.98 |
| 2006-04-07 | 935.32 |
| 2006-04-06 | 964.21 |
| 2006-04-04 | 969.03 |
| 2006-04-03 | 978.66 |
| 2006-03-31 | 969.03 |
| 2006-03-30 | 935.32 |
| 2006-03-29 | 930.51 |
| 2006-03-28 | 930.51 |
| 2006-03-27 | 916.06 |
| 2006-03-24 | 911.24 |
| 2006-03-23 | 882.35 |
| 2006-03-22 | 882.35 |
| 2006-03-21 | 882.35 |
| 2006-03-20 | 877.54 |
| 2006-03-17 | 882.35 |
| 2006-03-16 | 853.46 |
| 2006-03-15 | 877.54 |
| 2006-03-14 | 863.09 |
| 2006-03-13 | 848.64 |
| 2006-03-10 | 853.46 |
| 2006-03-09 | 843.83 |
| 2006-03-08 | 814.94 |
| 2006-03-07 | 872.72 |
| 2006-03-06 | 848.64 |
| 2006-03-03 | 800.49 |
| 2006-03-02 | 728.26 |
| 2006-03-01 | 728.26 |
| 2006-02-28 | 728.26 |
| 2006-02-27 | 728.26 |
| 2006-02-24 | 728.26 |
| 2006-02-23 | 718.63 |
| 2006-02-22 | 704.18 |
| 2006-02-21 | 699.36 |
| 2006-02-20 | 694.55 |
| 2006-02-17 | 699.36 |
| 2006-02-16 | 699.36 |
| 2006-02-15 | 771.60 |
| 2006-02-14 | 776.41 |
| 2006-02-13 | 776.41 |
| 2006-02-10 | 761.97 |
| 2006-02-09 | 704.18 |
| 2006-02-08 | 675.29 |
| 2006-02-07 | 680.10 |
| 2006-02-06 | 670.47 |
| 2006-02-03 | 680.10 |
| 2006-02-02 | 680.10 |
| 2006-02-01 | 670.47 |
| 2006-01-27 | 670.47 |
| 2006-01-26 | 670.47 |
| 2006-01-25 | 670.47 |
| 2006-01-24 | 670.47 |
| 2006-01-23 | 670.47 |
| 2006-01-20 | 670.47 |
| 2006-01-19 | 670.47 |
| 2006-01-18 | 670.47 |
| 2006-01-17 | 670.47 |
| 2006-01-16 | 684.92 |
| 2006-01-13 | 684.92 |
| 2006-01-12 | 670.47 |
| 2006-01-11 | 665.66 |
| 2006-01-10 | 641.58 |
| 2006-01-09 | 646.39 |
| 2006-01-06 | 641.58 |
| 2006-01-05 | 641.58 |
| 2006-01-04 | 641.58 |
| 2006-01-03 | 641.58 |
| 2005-12-30 | 631.95 |
| 2005-12-29 | 631.95 |
| 2005-12-28 | 631.95 |
| 2005-12-23 | 636.76 |
| 2005-12-22 | 627.13 |
| 2005-12-21 | 631.95 |
| 2005-12-20 | 631.95 |
| 2005-12-19 | 636.76 |
| 2005-12-16 | 636.76 |
| 2005-12-15 | 631.95 |
| 2005-12-14 | 641.58 |
| 2005-12-13 | 641.58 |
| 2005-12-12 | 636.76 |
| 2005-12-09 | 636.76 |
| 2005-12-08 | 631.95 |
| 2005-12-07 | 627.13 |
| 2005-12-06 | 622.32 |
| 2005-12-05 | 641.58 |
| 2005-12-02 | 641.58 |
| 2005-12-01 | 641.58 |
| 2005-11-30 | 627.13 |
| 2005-11-29 | 627.13 |
| 2005-11-28 | 622.32 |
| 2005-11-25 | 622.32 |
| 2005-11-24 | 627.13 |
| 2005-11-23 | 631.95 |
| 2005-11-22 | 617.50 |
| 2005-11-21 | 617.50 |
| 2005-11-18 | 622.32 |
| 2005-11-17 | 607.87 |
| 2005-11-16 | 598.24 |
| 2005-11-15 | 598.24 |
| 2005-11-14 | 607.87 |
| 2005-11-11 | 612.69 |
| 2005-11-10 | 612.69 |
| 2005-11-09 | 612.69 |
| 2005-11-08 | 612.69 |
| 2005-11-07 | 622.32 |
| 2005-11-04 | 641.58 |
| 2005-11-03 | 641.58 |
| 2005-11-02 | 651.21 |
| 2005-11-01 | 651.21 |
| 2005-10-31 | 651.21 |
| 2005-10-28 | 651.21 |
| 2005-10-27 | 656.03 |
| 2005-10-26 | 656.03 |
| 2005-10-25 | 646.39 |
| 2005-10-24 | 631.95 |
| 2005-10-21 | 631.95 |
| 2005-10-20 | 636.76 |
| 2005-10-19 | 631.95 |
| 2005-10-18 | 631.95 |
| 2005-10-17 | 631.95 |
| 2005-10-14 | 636.76 |
| 2005-10-13 | 646.39 |
| 2005-10-12 | 656.03 |
| 2005-10-10 | 665.66 |
| 2005-10-07 | 665.66 |
| 2005-10-06 | 665.66 |
| 2005-10-05 | 670.47 |
| 2005-10-04 | 689.73 |
| 2005-10-03 | 680.10 |
| 2005-09-30 | 680.10 |
| 2005-09-29 | 689.73 |
| 2005-09-28 | 689.73 |
| 2005-09-27 | 680.10 |
| 2005-09-26 | 675.29 |
| 2005-09-23 | 675.29 |
| 2005-09-22 | 675.29 |
| 2005-09-21 | 675.29 |
| 2005-09-20 | 680.10 |
| 2005-09-16 | 680.10 |
| 2005-09-15 | 684.92 |
| 2005-09-14 | 684.92 |
| 2005-09-13 | 680.10 |
| 2005-09-12 | 680.10 |
| 2005-09-09 | 671.44 |
| 2005-09-08 | 671.44 |
| 2005-09-07 | 680.96 |
| 2005-09-06 | 680.96 |
| 2005-09-05 | 685.72 |
| 2005-09-02 | 680.96 |
| 2005-09-01 | 676.20 |
| 2005-08-31 | 657.15 |
| 2005-08-30 | 671.44 |
| 2005-08-29 | 657.15 |
| 2005-08-26 | 666.67 |
| 2005-08-25 | 652.39 |
| 2005-08-24 | 652.39 |
| 2005-08-23 | 652.39 |
| 2005-08-22 | 657.15 |
| 2005-08-19 | 642.86 |
| 2005-08-18 | 642.86 |
| 2005-08-17 | 661.91 |
| 2005-08-16 | 647.63 |
| 2005-08-15 | 657.15 |
| 2005-08-12 | 661.91 |
| 2005-08-11 | 661.91 |
| 2005-08-10 | 661.91 |
| 2005-08-09 | 647.63 |
| 2005-08-08 | 671.44 |
| 2005-08-05 | 666.67 |
| 2005-08-04 | 661.91 |
| 2005-08-03 | 671.44 |
| 2005-08-02 | 690.48 |
| 2005-08-01 | 709.53 |
| 2005-07-29 | 709.53 |
| 2005-07-28 | 700.01 |
| 2005-07-27 | 680.96 |
| 2005-07-26 | 671.44 |
| 2005-07-25 | 666.67 |
| 2005-07-22 | 652.39 |
| 2005-07-21 | 642.86 |
| 2005-07-20 | 642.86 |
| 2005-07-19 | 633.34 |
| 2005-07-18 | 623.82 |
| 2005-07-15 | 600.01 |
| 2005-07-14 | 580.96 |
| 2005-07-13 | 580.96 |
| 2005-07-12 | 552.39 |
| 2005-07-11 | 552.39 |
| 2005-07-08 | 538.10 |
| 2005-07-07 | 538.10 |
| 2005-07-06 | 552.39 |
| 2005-07-05 | 557.15 |
| 2005-07-04 | 561.91 |
| 2005-06-30 | 557.15 |
| 2005-06-29 | 571.43 |
| 2005-06-28 | 585.72 |
| 2005-06-27 | 590.48 |
| 2005-06-24 | 595.24 |
| 2005-06-23 | 585.72 |
| 2005-06-22 | 542.86 |
| 2005-06-21 | 528.58 |
| 2005-06-20 | 533.34 |
| 2005-06-17 | 528.58 |
| 2005-06-16 | 523.81 |
| 2005-06-15 | 519.05 |
| 2005-06-14 | 523.81 |
| 2005-06-13 | 519.05 |
| 2005-06-10 | 519.05 |
| 2005-06-09 | 519.05 |
| 2005-06-08 | 533.34 |
| 2005-06-07 | 523.81 |
| 2005-06-06 | 523.81 |
| 2005-06-03 | 528.58 |
| 2005-06-02 | 542.86 |
| 2005-06-01 | 533.34 |
| 2005-05-31 | 533.34 |
| 2005-05-30 | 547.62 |
| 2005-05-27 | 542.86 |
| 2005-05-26 | 528.58 |
| 2005-05-25 | 523.81 |
| 2005-05-24 | 533.34 |
| 2005-05-23 | 519.05 |
| 2005-05-20 | 523.81 |
| 2005-05-19 | 523.81 |
| 2005-05-18 | 523.81 |
| 2005-05-17 | 523.81 |
| 2005-05-13 | 542.86 |
| 2005-05-12 | 551.43 |
| 2005-05-11 | 546.75 |
| 2005-05-10 | 551.43 |
| 2005-05-09 | 565.49 |
| 2005-05-06 | 560.81 |
| 2005-05-05 | 565.49 |
| 2005-05-04 | 560.81 |
| 2005-05-03 | 551.43 |
| 2005-04-29 | 546.75 |
| 2005-04-28 | 551.43 |
| 2005-04-27 | 532.69 |
| 2005-04-26 | 518.63 |
| 2005-04-25 | 509.25 |
| 2005-04-22 | 509.25 |
| 2005-04-21 | 509.25 |
| 2005-04-20 | 509.25 |
| 2005-04-19 | 528.00 |
| 2005-04-18 | 518.63 |
| 2005-04-15 | 537.37 |
| 2005-04-14 | 523.31 |
| 2005-04-13 | 523.31 |
| 2005-04-12 | 513.94 |
| 2005-04-11 | 542.06 |
| 2005-04-08 | 546.75 |
| 2005-04-07 | 542.06 |
| 2005-04-06 | 546.75 |
| 2005-04-04 | 546.75 |
| 2005-04-01 | 546.75 |
| 2005-03-31 | 570.18 |
| 2005-03-30 | 546.75 |
| 2005-03-29 | 546.75 |
| 2005-03-24 | 556.12 |
| 2005-03-23 | 556.12 |
| 2005-03-22 | 579.55 |
| 2005-03-21 | 570.18 |
| 2005-03-18 | 546.75 |
| 2005-03-17 | 495.20 |
| 2005-03-16 | 490.51 |
| 2005-03-15 | 490.51 |
| 2005-03-14 | 490.51 |
| 2005-03-11 | 499.88 |
| 2005-03-10 | 523.31 |
| 2005-03-09 | 523.31 |
| 2005-03-08 | 462.39 |
| 2005-03-07 | 453.02 |
| 2005-03-04 | 448.33 |
| 2005-03-03 | 453.02 |
| 2005-03-02 | 453.02 |
| 2005-03-01 | 467.08 |
| 2005-02-28 | 471.76 |
| 2005-02-25 | 481.14 |
| 2005-02-24 | 467.08 |
| 2005-02-23 | 457.70 |
| 2005-02-22 | 453.02 |
| 2005-02-21 | 471.76 |
| 2005-02-18 | 462.39 |
| 2005-02-17 | 453.02 |
| 2005-02-16 | 443.64 |
| 2005-02-15 | 424.90 |
| 2005-02-14 | 420.21 |
| 2005-02-08 | 415.52 |
| 2005-02-07 | 406.15 |
| 2005-02-04 | 410.84 |
| 2005-02-03 | 392.09 |
| 2005-02-02 | 378.03 |
| 2005-02-01 | 387.40 |
| 2005-01-31 | 387.40 |
| 2005-01-28 | 387.40 |
| 2005-01-27 | 373.34 |
| 2005-01-26 | 382.72 |
| 2005-01-25 | 347.57 |
| 2005-01-24 | 342.88 |
| 2005-01-21 | 335.85 |
| 2005-01-20 | 338.19 |
| 2005-01-19 | 340.54 |
| 2005-01-18 | 345.22 |
| 2005-01-17 | 347.57 |
| 2005-01-14 | 345.22 |
| 2005-01-13 | 354.60 |
| 2005-01-12 | 349.91 |
| 2005-01-11 | 354.60 |
| 2005-01-10 | 354.60 |
| 2005-01-07 | 352.25 |
| 2005-01-06 | 373.34 |
| 2005-01-05 | 378.03 |
| 2005-01-04 | 401.46 |
| 2005-01-03 | 392.09 |
| 2004-12-31 | 392.09 |
| 2004-12-30 | 387.40 |
| 2004-12-29 | 392.09 |
| 2004-12-28 | 392.09 |
| 2004-12-24 | 392.09 |
| 2004-12-23 | 387.40 |
| 2004-12-22 | 382.72 |
| 2004-12-21 | 382.72 |
| 2004-12-20 | 382.72 |
| 2004-12-17 | 382.72 |
| 2004-12-16 | 373.34 |
| 2004-12-15 | 396.78 |
| 2004-12-14 | 392.09 |
| 2004-12-13 | 392.09 |
| 2004-12-10 | 401.46 |
| 2004-12-09 | 410.84 |
| 2004-12-08 | 410.84 |
| 2004-12-07 | 420.21 |
| 2004-12-06 | 415.52 |
| 2004-12-03 | 396.78 |
| 2004-12-02 | 401.46 |
| 2004-12-01 | 392.09 |
| 2004-11-30 | 396.78 |
| 2004-11-29 | 392.09 |
| 2004-11-26 | 401.46 |
| 2004-11-25 | 396.78 |
| 2004-11-24 | 415.52 |
| 2004-11-23 | 401.46 |
| 2004-11-22 | 373.34 |
| 2004-11-19 | 354.60 |
| 2004-11-18 | 349.91 |
| 2004-11-17 | 345.22 |
| 2004-11-16 | 349.91 |
| 2004-11-15 | 349.91 |
| 2004-11-12 | 349.91 |
| 2004-11-11 | 347.57 |
| 2004-11-10 | 352.25 |
| 2004-11-09 | 342.88 |
| 2004-11-08 | 331.16 |
| 2004-11-05 | 328.82 |
| 2004-11-04 | 326.48 |
| 2004-11-03 | 328.82 |
| 2004-11-02 | 324.14 |
| 2004-11-01 | 312.42 |
| 2004-10-29 | 312.42 |
| 2004-10-28 | 319.45 |
| 2004-10-27 | 314.76 |
| 2004-10-26 | 314.76 |
| 2004-10-25 | 321.79 |
| 2004-10-21 | 324.14 |
| 2004-10-20 | 324.14 |
| 2004-10-19 | 331.16 |
| 2004-10-18 | 326.48 |
| 2004-10-15 | 326.48 |
| 2004-10-14 | 326.48 |
| 2004-10-13 | 333.51 |
| 2004-10-12 | 338.19 |
| 2004-10-11 | 335.85 |
| 2004-10-08 | 331.16 |
| 2004-10-07 | 338.19 |
| 2004-10-06 | 335.85 |
| 2004-10-05 | 338.19 |
| 2004-10-04 | 340.54 |
| 2004-09-30 | 335.85 |
| 2004-09-28 | 333.51 |
| 2004-09-27 | 331.16 |
| 2004-09-24 | 335.85 |
| 2004-09-23 | 342.88 |
| 2004-09-22 | 347.57 |
| 2004-09-21 | 345.22 |
| 2004-09-20 | 345.22 |
| 2004-09-17 | 353.66 |
| 2004-09-16 | 351.36 |
| 2004-09-15 | 353.66 |
| 2004-09-14 | 355.96 |
| 2004-09-13 | 358.27 |
| 2004-09-10 | 351.36 |
| 2004-09-09 | 358.27 |
| 2004-09-08 | 369.78 |
| 2004-09-07 | 369.78 |
| 2004-09-06 | 369.78 |
| 2004-09-03 | 351.36 |
| 2004-09-02 | 353.66 |
| 2004-09-01 | 353.66 |
| 2004-08-31 | 342.15 |
| 2004-08-30 | 342.15 |
| 2004-08-27 | 342.15 |
| 2004-08-26 | 342.15 |
| 2004-08-25 | 346.75 |
| 2004-08-24 | 332.93 |
| 2004-08-23 | 316.82 |
| 2004-08-20 | 316.82 |
| 2004-08-19 | 316.82 |
| 2004-08-18 | 309.91 |
| 2004-08-17 | 307.60 |
| 2004-08-16 | 305.30 |
| 2004-08-13 | 309.91 |
| 2004-08-12 | 316.82 |
| 2004-08-11 | 307.60 |
| 2004-08-10 | 307.60 |
| 2004-08-09 | 319.12 |
| 2004-08-06 | 328.33 |
| 2004-08-05 | 328.33 |
| 2004-08-04 | 307.60 |
| 2004-08-03 | 309.91 |
| 2004-08-02 | 305.30 |
| 2004-07-30 | 314.51 |
| 2004-07-29 | 321.42 |
| 2004-07-28 | 321.42 |
| 2004-07-27 | 328.33 |
| 2004-07-26 | 332.93 |
| 2004-07-23 | 335.24 |
| 2004-07-22 | 330.63 |
| 2004-07-21 | 339.84 |
| 2004-07-20 | 330.63 |
| 2004-07-19 | 330.63 |
| 2004-07-16 | 309.91 |
| 2004-07-15 | 307.60 |
| 2004-07-14 | 305.30 |
| 2004-07-13 | 309.91 |
| 2004-07-12 | 309.91 |
| 2004-07-09 | 307.60 |
| 2004-07-08 | 298.39 |
| 2004-07-07 | 312.21 |
| 2004-07-06 | 300.70 |
| 2004-07-05 | 266.15 |
| 2004-07-02 | 266.15 |
| 2004-06-30 | 268.46 |
| 2004-06-29 | 256.94 |
| 2004-06-28 | 259.24 |
| 2004-06-25 | 250.03 |
| 2004-06-24 | 250.03 |
| 2004-06-23 | 252.34 |
| 2004-06-21 | 252.34 |
| 2004-06-18 | 259.24 |
| 2004-06-17 | 268.46 |
| 2004-06-16 | 273.06 |
| 2004-06-15 | 273.06 |
| 2004-06-14 | 275.36 |
| 2004-06-11 | 282.27 |
| 2004-06-10 | 277.67 |
| 2004-06-09 | 277.67 |
| 2004-06-08 | 275.36 |
| 2004-06-07 | 277.67 |
| 2004-06-04 | 277.67 |
| 2004-06-03 | 275.36 |
| 2004-06-02 | 284.58 |
| 2004-06-01 | 284.58 |
| 2004-05-31 | 282.27 |
| 2004-05-28 | 282.27 |
| 2004-05-27 | 277.67 |
| 2004-05-25 | 252.34 |
| 2004-05-24 | 261.55 |
| 2004-05-21 | 250.03 |
| 2004-05-20 | 215.49 |
| 2004-05-19 | 194.76 |
| 2004-05-18 | 162.52 |
| 2004-05-17 | 148.71 |
| 2004-05-14 | 194.76 |
| 2004-05-13 | 215.49 |
| 2004-05-12 | 213.19 |
| 2004-05-11 | 213.19 |
| 2004-05-10 | 220.10 |
| 2004-05-07 | 275.36 |
| 2004-05-06 | 282.73 |
| 2004-05-05 | 280.49 |
| 2004-05-04 | 291.69 |
| 2004-05-03 | 282.73 |
| 2004-04-30 | 284.97 |
| 2004-04-29 | 282.73 |
| 2004-04-28 | 293.92 |
| 2004-04-27 | 305.11 |
| 2004-04-26 | 305.11 |
| 2004-04-23 | 309.59 |
| 2004-04-22 | 302.88 |
| 2004-04-21 | 307.35 |
| 2004-04-20 | 316.31 |
| 2004-04-19 | 323.02 |
| 2004-04-16 | 325.26 |
| 2004-04-15 | 323.02 |
| 2004-04-14 | 325.26 |
| 2004-04-13 | 392.40 |
| 2004-04-08 | 383.45 |
| 2004-04-07 | 383.45 |
| 2004-04-06 | 383.45 |
| 2004-04-02 | 378.98 |
| 2004-04-01 | 378.98 |
| 2004-03-31 | 383.45 |
| 2004-03-30 | 383.45 |
| 2004-03-29 | 374.50 |
| 2004-03-26 | 378.98 |
| 2004-03-25 | 374.50 |
| 2004-03-24 | 378.98 |
| 2004-03-23 | 374.50 |
| 2004-03-22 | 356.59 |
| 2004-03-19 | 356.59 |
| 2004-03-18 | 352.12 |
| 2004-03-17 | 352.12 |
| 2004-03-16 | 340.93 |
| 2004-03-15 | 340.93 |
| 2004-03-12 | 338.69 |
| 2004-03-11 | 336.45 |
| 2004-03-10 | 340.93 |
| 2004-03-09 | 336.45 |
| 2004-03-08 | 347.64 |
| 2004-03-05 | 361.07 |
| 2004-03-04 | 365.55 |
| 2004-03-03 | 365.55 |
| 2004-03-02 | 365.55 |
| 2004-03-01 | 374.50 |
| 2004-02-27 | 323.02 |
| 2004-02-26 | 318.54 |
| 2004-02-25 | 318.54 |
| 2004-02-24 | 338.69 |
| 2004-02-23 | 340.93 |
| 2004-02-20 | 345.40 |
| 2004-02-19 | 343.16 |
| 2004-02-18 | 361.07 |
| 2004-02-17 | 361.07 |
| 2004-02-16 | 365.55 |
| 2004-02-13 | 370.02 |
| 2004-02-12 | 374.50 |
| 2004-02-11 | 370.02 |
| 2004-02-10 | 365.55 |
| 2004-02-09 | 361.07 |
| 2004-02-06 | 345.40 |
| 2004-02-05 | 334.21 |
| 2004-02-04 | 338.69 |
| 2004-02-03 | 336.45 |
| 2004-02-02 | 327.50 |
| 2004-01-30 | 340.93 |
| 2004-01-29 | 347.64 |
| 2004-01-28 | 320.78 |
| 2004-01-27 | 334.21 |
| 2004-01-26 | 347.64 |
| 2004-01-21 | 316.31 |
| 2004-01-20 | 291.69 |
| 2004-01-19 | 260.35 |
| 2004-01-16 | 240.21 |
| 2004-01-15 | 233.49 |
| 2004-01-14 | 220.06 |
| 2004-01-13 | 220.06 |
| 2004-01-12 | 220.06 |
| 2004-01-09 | 195.44 |
| 2004-01-08 | 184.25 |
| 2004-01-07 | 182.01 |
| 2004-01-06 | 170.82 |
| 2004-01-05 | 177.54 |
| 2004-01-02 | 170.82 |
| 2003-12-31 | 150.68 |
| 2003-12-30 | 150.68 |
| 2003-12-29 | 150.68 |
| 2003-12-24 | 152.92 |
| 2003-12-23 | 152.92 |
| 2003-12-22 | 152.92 |
| 2003-12-19 | 152.92 |
| 2003-12-18 | 152.92 |
| 2003-12-17 | 150.68 |
| 2003-12-16 | 150.68 |
| 2003-12-15 | 152.92 |
| 2003-12-12 | 155.16 |
| 2003-12-11 | 150.68 |
| 2003-12-10 | 148.44 |
| 2003-12-09 | 152.92 |
| 2003-12-08 | 152.92 |
| 2003-12-05 | 155.16 |
| 2003-12-04 | 157.39 |
| 2003-12-03 | 155.16 |
| 2003-12-02 | 155.16 |
| 2003-12-01 | 155.16 |
| 2003-11-28 | 155.16 |
| 2003-11-27 | 155.16 |
| 2003-11-26 | 150.68 |
| 2003-11-25 | 150.68 |
| 2003-11-24 | 150.68 |
| 2003-11-21 | 146.20 |
| 2003-11-20 | 146.20 |
| 2003-11-19 | 139.49 |
| 2003-11-18 | 143.96 |
| 2003-11-17 | 146.20 |
| 2003-11-14 | 155.16 |
| 2003-11-13 | 159.63 |
| 2003-11-12 | 155.16 |
| 2003-11-11 | 157.39 |
| 2003-11-10 | 161.87 |
| 2003-11-07 | 166.35 |
| 2003-11-06 | 161.87 |
| 2003-11-05 | 164.11 |
| 2003-11-04 | 166.35 |
| 2003-11-03 | 173.06 |
| 2003-10-31 | 157.39 |
| 2003-10-30 | 159.63 |
| 2003-10-29 | 164.11 |
| 2003-10-28 | 170.82 |
| 2003-10-27 | 164.11 |
| 2003-10-24 | 161.05 |
| 2003-10-23 | 163.24 |
| 2003-10-22 | 169.82 |
| 2003-10-21 | 172.01 |
| 2003-10-20 | 167.63 |
| 2003-10-17 | 161.05 |
| 2003-10-16 | 154.46 |
| 2003-10-15 | 156.66 |
| 2003-10-14 | 154.46 |
| 2003-10-13 | 154.46 |
| 2003-10-10 | 154.46 |
| 2003-10-09 | 154.46 |
| 2003-10-08 | 156.66 |
| 2003-10-07 | 154.46 |
| 2003-10-06 | 156.66 |
| 2003-10-03 | 158.85 |
| 2003-10-02 | 154.46 |
| 2003-09-30 | 132.53 |
| 2003-09-29 | 125.95 |
| 2003-09-26 | 128.14 |
| 2003-09-25 | 130.33 |
| 2003-09-24 | 128.14 |
| 2003-09-23 | 123.75 |
| 2003-09-22 | 128.14 |
| 2003-09-19 | 132.53 |
| 2003-09-18 | 134.72 |
| 2003-09-17 | 139.11 |
| 2003-09-16 | 143.50 |
| 2003-09-15 | 145.69 |
| 2003-09-11 | 130.60 |
| 2003-09-10 | 124.14 |
| 2003-09-09 | 134.91 |
| 2003-09-08 | 126.29 |
| 2003-09-05 | 128.45 |
| 2003-09-04 | 132.76 |
| 2003-09-03 | 137.07 |
| 2003-09-02 | 81.03 |
| 2003-09-01 | 85.34 |
| 2003-08-29 | 89.66 |
| 2003-08-28 | 85.34 |
| 2003-08-27 | 83.19 |
| 2003-08-26 | 83.19 |
| 2003-08-25 | 87.50 |
| 2003-08-22 | 91.81 |
| 2003-08-21 | 85.34 |
| 2003-08-20 | 68.97 |
| 2003-08-19 | 69.83 |
| 2003-08-18 | 74.57 |
| 2003-08-15 | 70.69 |
| 2003-08-14 | 76.72 |
| 2003-08-13 | 72.41 |
| 2003-08-12 | 85.34 |
| 2003-08-11 | 76.72 |
| 2003-08-08 | 63.79 |
| 2003-08-07 | 56.03 |
| 2003-08-06 | 49.14 |
| 2003-08-05 | 53.45 |
| 2003-08-04 | 57.76 |
| 2003-08-01 | 48.28 |
| 2003-07-31 | 34.48 |
| 2003-07-30 | 30.17 |
| 2003-07-29 | 25.86 |
| 2003-07-28 | 29.31 |
| 2003-07-25 | 23.28 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 20.69 |
| 2003-07-22 | 20.69 |
| 2003-07-21 | 24.14 |
| 2003-07-18 | 23.28 |
| 2003-07-17 | 23.28 |
| 2003-07-16 | 24.14 |
| 2003-07-15 | 24.14 |
| 2003-07-14 | 26.72 |
| 2003-07-11 | 25.86 |
| 2003-07-10 | 26.72 |
| 2003-07-09 | 25.00 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 22.41 |
| 2003-07-03 | 23.28 |
| 2003-07-02 | 23.28 |
| 2003-06-30 | 22.41 |
| 2003-06-27 | 23.28 |
| 2003-06-26 | 23.28 |
| 2003-06-25 | 24.14 |
| 2003-06-24 | 24.14 |
| 2003-06-23 | 23.28 |
| 2003-06-20 | 25.00 |
| 2003-06-19 | 24.14 |
| 2003-06-18 | 25.86 |
| 2003-06-17 | 25.00 |
| 2003-06-16 | 24.14 |
| 2003-06-13 | 23.28 |
| 2003-06-12 | 24.14 |
| 2003-06-11 | 26.72 |
| 2003-06-10 | 25.86 |
| 2003-06-09 | 25.86 |
| 2003-06-06 | 26.72 |
| 2003-06-05 | 25.86 |
| 2003-06-03 | 26.72 |
| 2003-06-02 | 28.45 |
| 2003-05-30 | 20.69 |
| 2003-05-29 | 18.97 |
| 2003-05-28 | 20.69 |
| 2003-05-27 | 20.69 |
| 2003-05-26 | 17.24 |
| 2003-05-23 | 18.10 |
| 2003-05-22 | 18.97 |
| 2003-05-21 | 19.83 |
| 2003-05-20 | 20.69 |
| 2003-05-19 | 21.55 |
| 2003-05-16 | 23.28 |
| 2003-05-15 | 21.55 |
| 2003-05-14 | 18.97 |
| 2003-05-13 | 20.69 |
| 2003-05-12 | 23.28 |
| 2003-05-09 | 23.28 |
| 2003-05-07 | 30.17 |
| 2003-05-06 | 20.69 |
| 2003-05-05 | 22.41 |
| 2003-05-02 | 24.14 |
| 2003-04-30 | 17.24 |
| 2003-04-29 | 1.72 |
| 2003-04-28 | -6.90 |
| 2003-04-25 | -9.48 |
| 2003-04-24 | -6.90 |
| 2003-04-23 | -6.90 |
| 2003-04-22 | -13.79 |
| 2003-04-17 | -19.83 |
| 2003-04-16 | -18.97 |
| 2003-04-15 | -22.41 |
| 2003-04-14 | -19.83 |
| 2003-04-11 | -12.07 |
| 2003-04-10 | -12.93 |
| 2003-04-09 | -6.90 |
| 2003-04-08 | -6.03 |
| 2003-04-07 | -5.17 |
| 2003-04-04 | -6.03 |
| 2003-04-03 | -6.03 |
| 2003-04-02 | -6.90 |
| 2003-04-01 | -4.31 |
| 2003-03-31 | -4.31 |
| 2003-03-28 | -1.72 |
| 2003-03-27 | -0.86 |
| 2003-03-26 | -1.72 |
| 2003-03-25 | -1.72 |
| 2003-03-24 | -0.86 |
| 2003-03-21 | -0.86 |
| 2003-03-20 | -0.86 |
| 2003-03-19 | -0.86 |
| 2003-03-18 | -1.72 |
| 2003-03-17 | -2.59 |
| 2003-03-14 | -3.45 |
| 2003-03-13 | -5.17 |
| 2003-03-12 | -3.45 |
| 2003-03-11 | -2.59 |
| 2003-03-10 | -3.45 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.86 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy