Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-04 | 104.62 |
| 2025-09-03 | 104.99 |
| 2025-09-02 | 106.48 |
| 2025-09-01 | 109.07 |
| 2025-08-29 | 106.11 |
| 2025-08-28 | 110.56 |
| 2025-08-27 | 108.15 |
| 2025-08-26 | 112.04 |
| 2025-08-25 | 116.30 |
| 2025-08-22 | 114.63 |
| 2025-08-21 | 113.89 |
| 2025-08-20 | 114.26 |
| 2025-08-19 | 112.04 |
| 2025-08-18 | 116.12 |
| 2025-08-15 | 115.56 |
| 2025-08-14 | 121.68 |
| 2025-08-13 | 120.38 |
| 2025-08-12 | 117.41 |
| 2025-08-11 | 115.74 |
| 2025-08-08 | 117.04 |
| 2025-08-07 | 116.86 |
| 2025-08-06 | 116.49 |
| 2025-08-05 | 119.82 |
| 2025-08-04 | 117.23 |
| 2025-08-01 | 115.00 |
| 2025-07-31 | 118.34 |
| 2025-07-30 | 127.24 |
| 2025-07-29 | 128.35 |
| 2025-07-28 | 129.09 |
| 2025-07-25 | 126.12 |
| 2025-07-24 | 128.72 |
| 2025-07-23 | 116.86 |
| 2025-07-22 | 109.81 |
| 2025-07-21 | 107.22 |
| 2025-07-18 | 102.77 |
| 2025-07-17 | 100.92 |
| 2025-07-16 | 100.18 |
| 2025-07-15 | 100.92 |
| 2025-07-14 | 103.51 |
| 2025-07-11 | 104.99 |
| 2025-07-10 | 105.37 |
| 2025-07-09 | 101.29 |
| 2025-07-08 | 102.40 |
| 2025-07-07 | 97.21 |
| 2025-07-04 | 97.95 |
| 2025-07-03 | 99.81 |
| 2025-07-02 | 99.81 |
| 2025-06-30 | 99.81 |
| 2025-06-27 | 104.99 |
| 2025-06-26 | 105.47 |
| 2025-06-25 | 108.70 |
| 2025-06-24 | 107.98 |
| 2025-06-23 | 102.25 |
| 2025-06-20 | 98.67 |
| 2025-06-19 | 97.24 |
| 2025-06-18 | 102.25 |
| 2025-06-17 | 101.89 |
| 2025-06-16 | 98.67 |
| 2025-06-13 | 100.10 |
| 2025-06-12 | 94.73 |
| 2025-06-11 | 93.66 |
| 2025-06-10 | 92.94 |
| 2025-06-09 | 88.29 |
| 2025-06-06 | 86.14 |
| 2025-06-05 | 83.64 |
| 2025-06-04 | 80.42 |
| 2025-06-03 | 81.49 |
| 2025-06-02 | 78.27 |
| 2025-05-30 | 77.55 |
| 2025-05-29 | 81.13 |
| 2025-05-28 | 77.91 |
| 2025-05-27 | 77.91 |
| 2025-05-26 | 78.09 |
| 2025-05-23 | 78.63 |
| 2025-05-22 | 78.27 |
| 2025-05-21 | 78.45 |
| 2025-05-20 | 77.55 |
| 2025-05-19 | 76.12 |
| 2025-05-16 | 74.87 |
| 2025-05-15 | 75.58 |
| 2025-05-14 | 77.01 |
| 2025-05-13 | 73.97 |
| 2025-05-12 | 78.27 |
| 2025-05-09 | 71.11 |
| 2025-05-08 | 72.18 |
| 2025-05-07 | 70.93 |
| 2025-05-06 | 71.65 |
| 2025-05-02 | 69.68 |
| 2025-04-30 | 69.50 |
| 2025-04-29 | 66.63 |
| 2025-04-28 | 65.02 |
| 2025-04-25 | 64.67 |
| 2025-04-24 | 63.23 |
| 2025-04-23 | 63.59 |
| 2025-04-22 | 63.59 |
| 2025-04-17 | 59.65 |
| 2025-04-16 | 58.22 |
| 2025-04-15 | 59.30 |
| 2025-04-14 | 59.65 |
| 2025-04-11 | 54.82 |
| 2025-04-10 | 51.60 |
| 2025-04-09 | 49.81 |
| 2025-04-08 | 47.12 |
| 2025-04-07 | 47.30 |
| 2025-04-03 | 68.60 |
| 2025-04-02 | 72.72 |
| 2025-04-01 | 73.44 |
| 2025-03-31 | 71.82 |
| 2025-03-28 | 69.50 |
| 2025-03-27 | 71.82 |
| 2025-03-26 | 71.11 |
| 2025-03-25 | 72.18 |
| 2025-03-24 | 73.08 |
| 2025-03-21 | 73.08 |
| 2025-03-20 | 74.51 |
| 2025-03-19 | 78.98 |
| 2025-03-18 | 81.85 |
| 2025-03-17 | 70.39 |
| 2025-03-14 | 71.82 |
| 2025-03-13 | 70.03 |
| 2025-03-12 | 71.29 |
| 2025-03-11 | 70.57 |
| 2025-03-10 | 69.32 |
| 2025-03-07 | 70.39 |
| 2025-03-06 | 69.50 |
| 2025-03-05 | 67.89 |
| 2025-03-04 | 62.70 |
| 2025-03-03 | 60.73 |
| 2025-02-28 | 59.30 |
| 2025-02-27 | 65.38 |
| 2025-02-26 | 66.28 |
| 2025-02-25 | 61.44 |
| 2025-02-24 | 64.49 |
| 2025-02-21 | 64.31 |
| 2025-02-20 | 64.67 |
| 2025-02-19 | 66.63 |
| 2025-02-18 | 66.99 |
| 2025-02-17 | 65.56 |
| 2025-02-14 | 64.49 |
| 2025-02-13 | 60.91 |
| 2025-02-12 | 61.09 |
| 2025-02-11 | 56.43 |
| 2025-02-10 | 60.73 |
| 2025-02-07 | 59.83 |
| 2025-02-06 | 60.91 |
| 2025-02-05 | 57.15 |
| 2025-02-04 | 60.01 |
| 2025-02-03 | 56.43 |
| 2025-01-28 | 56.79 |
| 2025-01-27 | 57.51 |
| 2025-01-24 | 58.22 |
| 2025-01-23 | 56.25 |
| 2025-01-22 | 54.64 |
| 2025-01-21 | 57.15 |
| 2025-01-20 | 55.18 |
| 2025-01-17 | 52.67 |
| 2025-01-16 | 51.96 |
| 2025-01-15 | 49.81 |
| 2025-01-14 | 50.53 |
| 2025-01-13 | 48.91 |
| 2025-01-10 | 48.56 |
| 2025-01-09 | 49.81 |
| 2025-01-08 | 51.06 |
| 2025-01-07 | 51.96 |
| 2025-01-06 | 53.03 |
| 2025-01-03 | 54.64 |
| 2025-01-02 | 55.89 |
| 2024-12-31 | 64.84 |
| 2024-12-30 | 63.77 |
| 2024-12-27 | 63.77 |
| 2024-12-24 | 63.23 |
| 2024-12-23 | 59.83 |
| 2024-12-20 | 57.33 |
| 2024-12-19 | 56.79 |
| 2024-12-18 | 57.68 |
| 2024-12-17 | 56.25 |
| 2024-12-16 | 58.04 |
| 2024-12-13 | 59.12 |
| 2024-12-12 | 62.70 |
| 2024-12-11 | 60.37 |
| 2024-12-10 | 62.70 |
| 2024-12-09 | 65.02 |
| 2024-12-06 | 60.37 |
| 2024-12-05 | 58.94 |
| 2024-12-04 | 60.55 |
| 2024-12-03 | 59.83 |
| 2024-12-02 | 56.97 |
| 2024-11-29 | 54.46 |
| 2024-11-28 | 53.93 |
| 2024-11-27 | 58.76 |
| 2024-11-26 | 54.46 |
| 2024-11-25 | 55.00 |
| 2024-11-22 | 55.36 |
| 2024-11-21 | 61.26 |
| 2024-11-20 | 61.80 |
| 2024-11-19 | 60.91 |
| 2024-11-18 | 58.40 |
| 2024-11-15 | 56.25 |
| 2024-11-14 | 55.72 |
| 2024-11-13 | 60.73 |
| 2024-11-12 | 61.62 |
| 2024-11-11 | 65.02 |
| 2024-11-08 | 67.53 |
| 2024-11-07 | 71.65 |
| 2024-11-06 | 62.34 |
| 2024-11-05 | 68.07 |
| 2024-11-04 | 63.41 |
| 2024-11-01 | 63.77 |
| 2024-10-31 | 63.41 |
| 2024-10-30 | 63.23 |
| 2024-10-29 | 66.10 |
| 2024-10-28 | 66.99 |
| 2024-10-25 | 65.92 |
| 2024-10-24 | 65.56 |
| 2024-10-23 | 67.35 |
| 2024-10-22 | 65.74 |
| 2024-10-21 | 65.92 |
| 2024-10-18 | 70.03 |
| 2024-10-17 | 62.70 |
| 2024-10-16 | 63.23 |
| 2024-10-15 | 61.62 |
| 2024-10-14 | 66.10 |
| 2024-10-10 | 68.42 |
| 2024-10-09 | 62.34 |
| 2024-10-08 | 76.84 |
| 2024-10-07 | 97.60 |
| 2024-10-04 | 75.05 |
| 2024-10-03 | 70.39 |
| 2024-10-02 | 73.61 |
| 2024-09-30 | 64.31 |
| 2024-09-27 | 60.37 |
| 2024-09-26 | 56.61 |
| 2024-09-25 | 51.78 |
| 2024-09-24 | 46.59 |
| 2024-09-23 | 37.64 |
| 2024-09-20 | 36.06 |
| 2024-09-19 | 34.15 |
| 2024-09-17 | 32.06 |
| 2024-09-16 | 28.40 |
| 2024-09-13 | 28.57 |
| 2024-09-12 | 26.48 |
| 2024-09-11 | 25.44 |
| 2024-09-10 | 28.05 |
| 2024-09-09 | 27.88 |
| 2024-09-05 | 29.62 |
| 2024-09-04 | 30.49 |
| 2024-09-03 | 31.01 |
| 2024-09-02 | 31.01 |
| 2024-08-30 | 35.72 |
| 2024-08-29 | 35.89 |
| 2024-08-28 | 35.89 |
| 2024-08-27 | 35.37 |
| 2024-08-26 | 31.36 |
| 2024-08-23 | 29.79 |
| 2024-08-22 | 29.62 |
| 2024-08-21 | 28.75 |
| 2024-08-20 | 28.75 |
| 2024-08-19 | 28.40 |
| 2024-08-16 | 26.13 |
| 2024-08-15 | 25.26 |
| 2024-08-14 | 24.39 |
| 2024-08-13 | 24.57 |
| 2024-08-12 | 23.69 |
| 2024-08-09 | 23.69 |
| 2024-08-08 | 22.30 |
| 2024-08-07 | 22.65 |
| 2024-08-06 | 21.26 |
| 2024-08-05 | 22.30 |
| 2024-08-02 | 24.04 |
| 2024-08-01 | 24.22 |
| 2024-07-31 | 25.61 |
| 2024-07-30 | 23.52 |
| 2024-07-29 | 25.44 |
| 2024-07-26 | 23.52 |
| 2024-07-25 | 23.69 |
| 2024-07-24 | 25.61 |
| 2024-07-23 | 26.13 |
| 2024-07-22 | 26.48 |
| 2024-07-19 | 24.74 |
| 2024-07-18 | 27.53 |
| 2024-07-17 | 27.53 |
| 2024-07-16 | 26.66 |
| 2024-07-15 | 28.05 |
| 2024-07-12 | 31.19 |
| 2024-07-11 | 25.96 |
| 2024-07-10 | 22.65 |
| 2024-07-09 | 24.04 |
| 2024-07-08 | 24.39 |
| 2024-07-05 | 27.01 |
| 2024-07-04 | 27.18 |
| 2024-07-03 | 26.48 |
| 2024-07-02 | 24.39 |
| 2024-06-28 | 23.69 |
| 2024-06-27 | 21.08 |
| 2024-06-26 | 25.31 |
| 2024-06-25 | 25.48 |
| 2024-06-24 | 24.81 |
| 2024-06-21 | 24.15 |
| 2024-06-20 | 26.47 |
| 2024-06-19 | 27.13 |
| 2024-06-18 | 23.16 |
| 2024-06-17 | 23.65 |
| 2024-06-14 | 24.98 |
| 2024-06-13 | 26.64 |
| 2024-06-12 | 26.30 |
| 2024-06-11 | 29.45 |
| 2024-06-07 | 33.10 |
| 2024-06-06 | 33.76 |
| 2024-06-05 | 34.76 |
| 2024-06-04 | 35.09 |
| 2024-06-03 | 34.26 |
| 2024-05-31 | 30.95 |
| 2024-05-30 | 32.27 |
| 2024-05-29 | 34.26 |
| 2024-05-28 | 38.90 |
| 2024-05-27 | 38.90 |
| 2024-05-24 | 37.41 |
| 2024-05-23 | 41.22 |
| 2024-05-22 | 42.71 |
| 2024-05-21 | 42.55 |
| 2024-05-20 | 44.37 |
| 2024-05-17 | 41.72 |
| 2024-05-16 | 40.56 |
| 2024-05-14 | 36.91 |
| 2024-05-13 | 38.74 |
| 2024-05-10 | 36.25 |
| 2024-05-09 | 28.63 |
| 2024-05-08 | 25.64 |
| 2024-05-07 | 28.13 |
| 2024-05-06 | 27.46 |
| 2024-05-03 | 26.47 |
| 2024-05-02 | 25.64 |
| 2024-04-30 | 23.82 |
| 2024-04-29 | 25.64 |
| 2024-04-26 | 24.32 |
| 2024-04-25 | 22.82 |
| 2024-04-24 | 21.17 |
| 2024-04-23 | 18.51 |
| 2024-04-22 | 17.85 |
| 2024-04-19 | 14.87 |
| 2024-04-18 | 16.03 |
| 2024-04-17 | 13.87 |
| 2024-04-16 | 13.04 |
| 2024-04-15 | 15.20 |
| 2024-04-12 | 16.03 |
| 2024-04-11 | 19.51 |
| 2024-04-10 | 21.50 |
| 2024-04-09 | 19.51 |
| 2024-04-08 | 19.01 |
| 2024-04-05 | 19.84 |
| 2024-04-03 | 20.50 |
| 2024-04-02 | 29.12 |
| 2024-03-28 | 24.65 |
| 2024-03-27 | 25.64 |
| 2024-03-26 | 34.26 |
| 2024-03-25 | 32.11 |
| 2024-03-22 | 32.60 |
| 2024-03-21 | 35.75 |
| 2024-03-20 | 32.27 |
| 2024-03-19 | 32.44 |
| 2024-03-18 | 34.10 |
| 2024-03-15 | 33.93 |
| 2024-03-14 | 35.92 |
| 2024-03-13 | 37.74 |
| 2024-03-12 | 38.07 |
| 2024-03-11 | 31.77 |
| 2024-03-08 | 32.27 |
| 2024-03-07 | 29.95 |
| 2024-03-06 | 30.78 |
| 2024-03-05 | 26.97 |
| 2024-03-04 | 30.12 |
| 2024-03-01 | 30.28 |
| 2024-02-29 | 31.11 |
| 2024-02-28 | 31.61 |
| 2024-02-27 | 34.92 |
| 2024-02-26 | 34.76 |
| 2024-02-23 | 35.92 |
| 2024-02-22 | 36.75 |
| 2024-02-21 | 34.92 |
| 2024-02-20 | 31.28 |
| 2024-02-19 | 28.96 |
| 2024-02-16 | 30.12 |
| 2024-02-15 | 27.30 |
| 2024-02-14 | 28.13 |
| 2024-02-09 | 25.64 |
| 2024-02-08 | 26.47 |
| 2024-02-07 | 30.12 |
| 2024-02-06 | 30.45 |
| 2024-02-05 | 21.66 |
| 2024-02-02 | 22.49 |
| 2024-02-01 | 23.65 |
| 2024-01-31 | 24.65 |
| 2024-01-30 | 22.00 |
| 2024-01-29 | 27.96 |
| 2024-01-26 | 22.66 |
| 2024-01-25 | 23.65 |
| 2024-01-24 | 20.01 |
| 2024-01-23 | 15.70 |
| 2024-01-22 | 12.38 |
| 2024-01-19 | 15.36 |
| 2024-01-18 | 15.86 |
| 2024-01-17 | 14.20 |
| 2024-01-16 | 20.17 |
| 2024-01-15 | 24.15 |
| 2024-01-12 | 25.14 |
| 2024-01-11 | 24.15 |
| 2024-01-10 | 23.65 |
| 2024-01-09 | 24.32 |
| 2024-01-08 | 23.98 |
| 2024-01-05 | 26.64 |
| 2024-01-04 | 28.13 |
| 2024-01-03 | 25.81 |
| 2024-01-02 | 26.97 |
| 2023-12-29 | 29.29 |
| 2023-12-28 | 29.79 |
| 2023-12-27 | 26.80 |
| 2023-12-22 | 22.49 |
| 2023-12-21 | 23.65 |
| 2023-12-20 | 22.99 |
| 2023-12-19 | 22.33 |
| 2023-12-18 | 22.49 |
| 2023-12-15 | 26.97 |
| 2023-12-14 | 21.50 |
| 2023-12-13 | 19.51 |
| 2023-12-12 | 20.34 |
| 2023-12-11 | 17.52 |
| 2023-12-08 | 18.68 |
| 2023-12-07 | 18.18 |
| 2023-12-06 | 20.67 |
| 2023-12-05 | 18.85 |
| 2023-12-04 | 20.50 |
| 2023-12-01 | 19.51 |
| 2023-11-30 | 22.00 |
| 2023-11-29 | 20.17 |
| 2023-11-28 | 21.83 |
| 2023-11-27 | 22.82 |
| 2023-11-24 | 22.99 |
| 2023-11-23 | 24.98 |
| 2023-11-22 | 22.33 |
| 2023-11-21 | 24.32 |
| 2023-11-20 | 24.15 |
| 2023-11-17 | 16.53 |
| 2023-11-16 | 19.51 |
| 2023-11-15 | 19.84 |
| 2023-11-14 | 14.70 |
| 2023-11-13 | 14.04 |
| 2023-11-10 | 10.23 |
| 2023-11-09 | 12.22 |
| 2023-11-08 | 12.88 |
| 2023-11-07 | 12.71 |
| 2023-11-06 | 17.35 |
| 2023-11-03 | 14.70 |
| 2023-11-02 | 11.55 |
| 2023-11-01 | 9.73 |
| 2023-10-31 | 10.23 |
| 2023-10-30 | 13.04 |
| 2023-10-27 | 13.21 |
| 2023-10-26 | 11.55 |
| 2023-10-25 | 10.72 |
| 2023-10-24 | 9.40 |
| 2023-10-20 | 10.39 |
| 2023-10-19 | 11.22 |
| 2023-10-18 | 14.54 |
| 2023-10-17 | 15.03 |
| 2023-10-16 | 14.37 |
| 2023-10-13 | 14.54 |
| 2023-10-12 | 18.85 |
| 2023-10-11 | 15.86 |
| 2023-10-10 | 15.36 |
| 2023-10-09 | 14.70 |
| 2023-10-06 | 15.53 |
| 2023-10-05 | 13.54 |
| 2023-10-04 | 11.39 |
| 2023-10-03 | 14.37 |
| 2023-09-29 | 19.34 |
| 2023-09-28 | 16.03 |
| 2023-09-27 | 17.02 |
| 2023-09-26 | 16.53 |
| 2023-09-25 | 18.02 |
| 2023-09-22 | 21.33 |
| 2023-09-21 | 17.91 |
| 2023-09-20 | 20.17 |
| 2023-09-19 | 22.43 |
| 2023-09-18 | 20.81 |
| 2023-09-15 | 23.39 |
| 2023-09-14 | 21.62 |
| 2023-09-13 | 20.17 |
| 2023-09-12 | 21.78 |
| 2023-09-11 | 23.07 |
| 2023-09-07 | 22.10 |
| 2023-09-06 | 24.52 |
| 2023-09-05 | 25.33 |
| 2023-09-04 | 30.33 |
| 2023-08-31 | 25.65 |
| 2023-08-30 | 27.26 |
| 2023-08-29 | 28.07 |
| 2023-08-28 | 23.72 |
| 2023-08-25 | 23.88 |
| 2023-08-24 | 24.20 |
| 2023-08-23 | 21.78 |
| 2023-08-22 | 22.26 |
| 2023-08-21 | 21.78 |
| 2023-08-18 | 22.75 |
| 2023-08-17 | 26.30 |
| 2023-08-16 | 26.62 |
| 2023-08-15 | 28.56 |
| 2023-08-14 | 28.72 |
| 2023-08-11 | 31.78 |
| 2023-08-10 | 34.04 |
| 2023-08-09 | 32.75 |
| 2023-08-08 | 32.43 |
| 2023-08-07 | 35.49 |
| 2023-08-04 | 34.52 |
| 2023-08-03 | 34.04 |
| 2023-08-02 | 35.49 |
| 2023-08-01 | 40.49 |
| 2023-07-31 | 41.30 |
| 2023-07-28 | 39.68 |
| 2023-07-27 | 37.91 |
| 2023-07-26 | 35.65 |
| 2023-07-25 | 38.56 |
| 2023-07-24 | 31.78 |
| 2023-07-21 | 39.68 |
| 2023-07-20 | 36.78 |
| 2023-07-19 | 36.78 |
| 2023-07-18 | 37.59 |
| 2023-07-14 | 41.46 |
| 2023-07-13 | 40.49 |
| 2023-07-12 | 37.43 |
| 2023-07-11 | 37.27 |
| 2023-07-10 | 36.14 |
| 2023-07-07 | 37.10 |
| 2023-07-06 | 40.49 |
| 2023-07-05 | 48.07 |
| 2023-07-04 | 52.91 |
| 2023-07-03 | 54.20 |
| 2023-06-30 | 50.81 |
| 2023-06-29 | 48.88 |
| 2023-06-28 | 49.04 |
| 2023-06-27 | 49.69 |
| 2023-06-26 | 48.23 |
| 2023-06-23 | 50.96 |
| 2023-06-21 | 52.81 |
| 2023-06-20 | 56.65 |
| 2023-06-19 | 56.96 |
| 2023-06-16 | 54.81 |
| 2023-06-15 | 52.65 |
| 2023-06-14 | 48.34 |
| 2023-06-13 | 51.58 |
| 2023-06-12 | 50.65 |
| 2023-06-09 | 52.34 |
| 2023-06-08 | 52.19 |
| 2023-06-07 | 47.57 |
| 2023-06-06 | 47.27 |
| 2023-06-05 | 44.96 |
| 2023-06-02 | 44.19 |
| 2023-06-01 | 39.26 |
| 2023-05-31 | 39.11 |
| 2023-05-30 | 43.42 |
| 2023-05-29 | 44.96 |
| 2023-05-25 | 46.34 |
| 2023-05-24 | 48.34 |
| 2023-05-23 | 57.27 |
| 2023-05-22 | 58.19 |
| 2023-05-19 | 56.04 |
| 2023-05-18 | 56.96 |
| 2023-05-17 | 53.58 |
| 2023-05-16 | 55.11 |
| 2023-05-15 | 56.65 |
| 2023-05-12 | 53.88 |
| 2023-05-11 | 56.65 |
| 2023-05-10 | 58.19 |
| 2023-05-09 | 60.04 |
| 2023-05-08 | 62.81 |
| 2023-05-05 | 59.42 |
| 2023-05-04 | 58.19 |
| 2023-05-03 | 49.73 |
| 2023-05-02 | 53.88 |
| 2023-04-28 | 51.27 |
| 2023-04-27 | 53.11 |
| 2023-04-26 | 45.11 |
| 2023-04-25 | 45.57 |
| 2023-04-24 | 47.88 |
| 2023-04-21 | 48.96 |
| 2023-04-20 | 48.81 |
| 2023-04-19 | 48.19 |
| 2023-04-18 | 47.57 |
| 2023-04-17 | 48.96 |
| 2023-04-14 | 45.57 |
| 2023-04-13 | 44.19 |
| 2023-04-12 | 44.34 |
| 2023-04-11 | 43.57 |
| 2023-04-06 | 39.88 |
| 2023-04-04 | 40.34 |
| 2023-04-03 | 40.50 |
| 2023-03-31 | 41.26 |
| 2023-03-30 | 41.42 |
| 2023-03-29 | 41.11 |
| 2023-03-28 | 40.50 |
| 2023-03-27 | 38.19 |
| 2023-03-24 | 39.42 |
| 2023-03-23 | 40.96 |
| 2023-03-22 | 39.26 |
| 2023-03-21 | 37.26 |
| 2023-03-20 | 36.19 |
| 2023-03-17 | 39.73 |
| 2023-03-16 | 36.03 |
| 2023-03-15 | 38.03 |
| 2023-03-14 | 34.19 |
| 2023-03-13 | 37.26 |
| 2023-03-10 | 35.26 |
| 2023-03-09 | 36.80 |
| 2023-03-08 | 37.73 |
| 2023-03-07 | 42.03 |
| 2023-03-06 | 40.03 |
| 2023-03-03 | 36.80 |
| 2023-03-02 | 35.57 |
| 2023-03-01 | 36.96 |
| 2023-02-28 | 33.26 |
| 2023-02-27 | 36.34 |
| 2023-02-24 | 38.19 |
| 2023-02-23 | 38.19 |
| 2023-02-22 | 38.34 |
| 2023-02-21 | 40.65 |
| 2023-02-20 | 39.26 |
| 2023-02-17 | 37.11 |
| 2023-02-16 | 37.57 |
| 2023-02-15 | 37.57 |
| 2023-02-14 | 39.11 |
| 2023-02-13 | 39.73 |
| 2023-02-10 | 40.50 |
| 2023-02-09 | 40.34 |
| 2023-02-08 | 41.11 |
| 2023-02-07 | 37.88 |
| 2023-02-06 | 38.19 |
| 2023-02-03 | 39.73 |
| 2023-02-02 | 41.73 |
| 2023-02-01 | 42.65 |
| 2023-01-31 | 40.96 |
| 2023-01-30 | 42.50 |
| 2023-01-27 | 42.50 |
| 2023-01-26 | 41.73 |
| 2023-01-20 | 38.65 |
| 2023-01-19 | 35.88 |
| 2023-01-18 | 36.49 |
| 2023-01-17 | 35.88 |
| 2023-01-16 | 37.26 |
| 2023-01-13 | 35.11 |
| 2023-01-12 | 35.73 |
| 2023-01-11 | 30.95 |
| 2023-01-10 | 28.95 |
| 2023-01-09 | 29.26 |
| 2023-01-06 | 27.88 |
| 2023-01-05 | 29.72 |
| 2023-01-04 | 28.80 |
| 2023-01-03 | 26.65 |
| 2022-12-30 | 26.80 |
| 2022-12-29 | 25.11 |
| 2022-12-28 | 26.34 |
| 2022-12-23 | 21.26 |
| 2022-12-22 | 23.72 |
| 2022-12-21 | 20.34 |
| 2022-12-20 | 20.95 |
| 2022-12-19 | 21.41 |
| 2022-12-16 | 22.65 |
| 2022-12-15 | 21.41 |
| 2022-12-14 | 21.57 |
| 2022-12-13 | 20.34 |
| 2022-12-12 | 20.34 |
| 2022-12-09 | 21.26 |
| 2022-12-08 | 18.49 |
| 2022-12-07 | 18.49 |
| 2022-12-06 | 20.34 |
| 2022-12-05 | 18.34 |
| 2022-12-02 | 16.03 |
| 2022-12-01 | 20.80 |
| 2022-11-30 | 22.95 |
| 2022-11-29 | 19.88 |
| 2022-11-28 | 17.57 |
| 2022-11-25 | 20.80 |
| 2022-11-24 | 20.34 |
| 2022-11-23 | 19.57 |
| 2022-11-22 | 17.72 |
| 2022-11-21 | 16.49 |
| 2022-11-18 | 15.41 |
| 2022-11-17 | 18.64 |
| 2022-11-16 | 20.03 |
| 2022-11-15 | 23.11 |
| 2022-11-14 | 18.18 |
| 2022-11-11 | 17.11 |
| 2022-11-10 | 13.10 |
| 2022-11-09 | 14.95 |
| 2022-11-08 | 15.41 |
| 2022-11-07 | 14.49 |
| 2022-11-04 | 11.57 |
| 2022-11-03 | 8.64 |
| 2022-11-02 | 11.10 |
| 2022-11-01 | 9.26 |
| 2022-10-31 | 8.18 |
| 2022-10-28 | 12.80 |
| 2022-10-27 | 14.03 |
| 2022-10-26 | 15.26 |
| 2022-10-25 | 17.11 |
| 2022-10-24 | 12.49 |
| 2022-10-21 | 13.87 |
| 2022-10-20 | 13.10 |
| 2022-10-19 | 13.26 |
| 2022-10-18 | 11.87 |
| 2022-10-17 | 12.49 |
| 2022-10-14 | 11.41 |
| 2022-10-13 | 10.80 |
| 2022-10-12 | 11.26 |
| 2022-10-11 | 13.26 |
| 2022-10-10 | 13.26 |
| 2022-10-07 | 16.03 |
| 2022-10-06 | 16.64 |
| 2022-10-05 | 16.49 |
| 2022-10-03 | 13.41 |
| 2022-09-30 | 13.87 |
| 2022-09-29 | 11.87 |
| 2022-09-28 | 13.41 |
| 2022-09-27 | 15.26 |
| 2022-09-26 | 12.80 |
| 2022-09-23 | 21.41 |
| 2022-09-22 | 20.49 |
| 2022-09-21 | 21.72 |
| 2022-09-20 | 21.26 |
| 2022-09-19 | 19.91 |
| 2022-09-16 | 19.31 |
| 2022-09-15 | 19.31 |
| 2022-09-14 | 19.91 |
| 2022-09-13 | 23.06 |
| 2022-09-09 | 23.06 |
| 2022-09-08 | 21.11 |
| 2022-09-07 | 22.31 |
| 2022-09-06 | 21.41 |
| 2022-09-05 | 22.01 |
| 2022-09-02 | 20.51 |
| 2022-09-01 | 20.51 |
| 2022-08-31 | 21.71 |
| 2022-08-30 | 22.76 |
| 2022-08-29 | 21.41 |
| 2022-08-26 | 23.21 |
| 2022-08-25 | 21.26 |
| 2022-08-24 | 20.06 |
| 2022-08-23 | 22.61 |
| 2022-08-22 | 25.61 |
| 2022-08-19 | 26.51 |
| 2022-08-18 | 25.61 |
| 2022-08-17 | 26.81 |
| 2022-08-16 | 24.71 |
| 2022-08-15 | 26.51 |
| 2022-08-12 | 27.11 |
| 2022-08-11 | 28.46 |
| 2022-08-10 | 26.96 |
| 2022-08-09 | 27.86 |
| 2022-08-08 | 27.26 |
| 2022-08-05 | 26.96 |
| 2022-08-04 | 25.91 |
| 2022-08-03 | 25.31 |
| 2022-08-02 | 24.11 |
| 2022-08-01 | 26.36 |
| 2022-07-29 | 27.11 |
| 2022-07-28 | 27.11 |
| 2022-07-27 | 25.76 |
| 2022-07-26 | 25.76 |
| 2022-07-25 | 23.66 |
| 2022-07-22 | 23.06 |
| 2022-07-21 | 24.86 |
| 2022-07-20 | 25.46 |
| 2022-07-19 | 25.31 |
| 2022-07-18 | 25.91 |
| 2022-07-15 | 21.26 |
| 2022-07-14 | 21.86 |
| 2022-07-13 | 21.11 |
| 2022-07-12 | 22.16 |
| 2022-07-11 | 22.91 |
| 2022-07-08 | 24.41 |
| 2022-07-07 | 23.36 |
| 2022-07-06 | 20.66 |
| 2022-07-05 | 23.21 |
| 2022-07-04 | 20.96 |
| 2022-06-30 | 19.31 |
| 2022-06-29 | 20.51 |
| 2022-06-28 | 22.31 |
| 2022-06-27 | 20.51 |
| 2022-06-24 | 17.66 |
| 2022-06-23 | 17.51 |
| 2022-06-22 | 16.46 |
| 2022-06-21 | 16.61 |
| 2022-06-20 | 13.31 |
| 2022-06-17 | 13.76 |
| 2022-06-16 | 15.11 |
| 2022-06-15 | 22.22 |
| 2022-06-14 | 20.94 |
| 2022-06-13 | 20.94 |
| 2022-06-10 | 22.93 |
| 2022-06-09 | 24.64 |
| 2022-06-08 | 24.35 |
| 2022-06-07 | 23.93 |
| 2022-06-06 | 24.92 |
| 2022-06-02 | 24.64 |
| 2022-06-01 | 25.77 |
| 2022-05-31 | 25.21 |
| 2022-05-30 | 27.34 |
| 2022-05-27 | 26.48 |
| 2022-05-26 | 22.50 |
| 2022-05-25 | 23.07 |
| 2022-05-24 | 21.65 |
| 2022-05-23 | 21.37 |
| 2022-05-20 | 21.37 |
| 2022-05-19 | 18.81 |
| 2022-05-18 | 17.81 |
| 2022-05-17 | 18.53 |
| 2022-05-16 | 16.25 |
| 2022-05-13 | 15.40 |
| 2022-05-12 | 13.84 |
| 2022-05-11 | 13.55 |
| 2022-05-10 | 13.84 |
| 2022-05-06 | 14.26 |
| 2022-05-05 | 16.82 |
| 2022-05-04 | 17.81 |
| 2022-05-03 | 16.11 |
| 2022-04-29 | 16.11 |
| 2022-04-28 | 15.97 |
| 2022-04-27 | 13.84 |
| 2022-04-26 | 14.12 |
| 2022-04-25 | 15.26 |
| 2022-04-22 | 22.50 |
| 2022-04-21 | 22.93 |
| 2022-04-20 | 22.36 |
| 2022-04-19 | 22.65 |
| 2022-04-14 | 23.93 |
| 2022-04-13 | 24.07 |
| 2022-04-12 | 21.08 |
| 2022-04-11 | 22.93 |
| 2022-04-08 | 23.22 |
| 2022-04-07 | 22.50 |
| 2022-04-06 | 25.06 |
| 2022-04-04 | 26.77 |
| 2022-04-01 | 25.49 |
| 2022-03-31 | 23.78 |
| 2022-03-30 | 20.94 |
| 2022-03-29 | 21.51 |
| 2022-03-28 | 22.36 |
| 2022-03-25 | 23.64 |
| 2022-03-24 | 19.95 |
| 2022-03-23 | 19.24 |
| 2022-03-22 | 22.79 |
| 2022-03-21 | 22.08 |
| 2022-03-18 | 23.50 |
| 2022-03-17 | 22.22 |
| 2022-03-16 | 15.26 |
| 2022-03-15 | 16.54 |
| 2022-03-14 | 23.64 |
| 2022-03-11 | 21.79 |
| 2022-03-10 | 21.51 |
| 2022-03-09 | 21.51 |
| 2022-03-08 | 22.50 |
| 2022-03-07 | 26.34 |
| 2022-03-04 | 27.34 |
| 2022-03-03 | 29.04 |
| 2022-03-02 | 24.92 |
| 2022-03-01 | 27.48 |
| 2022-02-28 | 29.47 |
| 2022-02-25 | 25.92 |
| 2022-02-24 | 29.18 |
| 2022-02-23 | 30.75 |
| 2022-02-22 | 29.04 |
| 2022-02-21 | 29.61 |
| 2022-02-18 | 28.62 |
| 2022-02-17 | 27.34 |
| 2022-02-16 | 26.63 |
| 2022-02-15 | 24.64 |
| 2022-02-14 | 26.48 |
| 2022-02-11 | 27.48 |
| 2022-02-10 | 26.48 |
| 2022-02-09 | 24.49 |
| 2022-02-08 | 25.06 |
| 2022-02-07 | 25.06 |
| 2022-02-04 | 24.07 |
| 2022-01-31 | 23.64 |
| 2022-01-28 | 22.93 |
| 2022-01-27 | 25.21 |
| 2022-01-26 | 24.35 |
| 2022-01-25 | 24.78 |
| 2022-01-24 | 25.77 |
| 2022-01-21 | 24.92 |
| 2022-01-20 | 23.50 |
| 2022-01-19 | 24.64 |
| 2022-01-18 | 22.93 |
| 2022-01-17 | 20.66 |
| 2022-01-14 | 22.79 |
| 2022-01-13 | 21.23 |
| 2022-01-12 | 17.67 |
| 2022-01-11 | 17.10 |
| 2022-01-10 | 17.53 |
| 2022-01-07 | 17.96 |
| 2022-01-06 | 17.10 |
| 2022-01-05 | 15.83 |
| 2022-01-04 | 14.12 |
| 2022-01-03 | 10.42 |
| 2021-12-31 | 9.43 |
| 2021-12-30 | 9.15 |
| 2021-12-29 | 11.99 |
| 2021-12-28 | 13.13 |
| 2021-12-24 | 10.42 |
| 2021-12-23 | 9.43 |
| 2021-12-22 | 7.16 |
| 2021-12-21 | 7.16 |
| 2021-12-20 | 9.15 |
| 2021-12-17 | 9.86 |
| 2021-12-16 | 8.29 |
| 2021-12-15 | 8.72 |
| 2021-12-14 | 7.44 |
| 2021-12-13 | 8.29 |
| 2021-12-10 | 8.29 |
| 2021-12-09 | 7.72 |
| 2021-12-08 | 6.30 |
| 2021-12-07 | 6.87 |
| 2021-12-06 | 5.31 |
| 2021-12-03 | 3.89 |
| 2021-12-02 | 3.75 |
| 2021-12-01 | 2.04 |
| 2021-11-30 | 0.05 |
| 2021-11-29 | 1.76 |
| 2021-11-26 | 1.76 |
| 2021-11-25 | 3.60 |
| 2021-11-24 | 3.60 |
| 2021-11-23 | 4.60 |
| 2021-11-22 | 3.18 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 3.75 |
| 2021-11-17 | 3.89 |
| 2021-11-16 | 3.75 |
| 2021-11-15 | 2.75 |
| 2021-11-12 | 5.45 |
| 2021-11-11 | 5.31 |
| 2021-11-10 | 2.89 |
| 2021-11-09 | 2.18 |
| 2021-11-08 | 2.75 |
| 2021-11-05 | 2.04 |
| 2021-11-04 | 3.46 |
| 2021-11-03 | 2.04 |
| 2021-11-02 | 4.60 |
| 2021-11-01 | 11.70 |
| 2021-10-29 | 10.85 |
| 2021-10-28 | 10.85 |
| 2021-10-27 | 12.56 |
| 2021-10-26 | 13.98 |
| 2021-10-25 | 12.98 |
| 2021-10-22 | 13.41 |
| 2021-10-21 | 14.40 |
| 2021-10-20 | 15.54 |
| 2021-10-19 | 14.55 |
| 2021-10-18 | 12.98 |
| 2021-10-15 | 13.98 |
| 2021-10-12 | 12.84 |
| 2021-10-11 | 14.12 |
| 2021-10-08 | 14.12 |
| 2021-10-07 | 15.11 |
| 2021-10-06 | 14.40 |
| 2021-10-05 | 17.81 |
| 2021-10-04 | 15.11 |
| 2021-09-30 | 17.96 |
| 2021-09-29 | 21.23 |
| 2021-09-28 | 21.08 |
| 2021-09-27 | 22.22 |
| 2021-09-24 | 23.78 |
| 2021-09-23 | 28.33 |
| 2021-09-21 | 28.19 |
| 2021-09-20 | 30.18 |
| 2021-09-17 | 34.02 |
| 2021-09-16 | 36.43 |
| 2021-09-15 | 38.14 |
| 2021-09-14 | 38.14 |
| 2021-09-13 | 41.55 |
| 2021-09-10 | 39.42 |
| 2021-09-09 | 38.44 |
| 2021-09-08 | 36.06 |
| 2021-09-07 | 36.06 |
| 2021-09-06 | 37.60 |
| 2021-09-03 | 40.54 |
| 2021-09-02 | 37.04 |
| 2021-09-01 | 34.66 |
| 2021-08-31 | 35.50 |
| 2021-08-30 | 29.48 |
| 2021-08-27 | 21.22 |
| 2021-08-26 | 19.82 |
| 2021-08-25 | 20.24 |
| 2021-08-24 | 16.32 |
| 2021-08-23 | 17.58 |
| 2021-08-20 | 15.20 |
| 2021-08-19 | 14.92 |
| 2021-08-18 | 16.46 |
| 2021-08-17 | 16.60 |
| 2021-08-16 | 18.28 |
| 2021-08-13 | 16.88 |
| 2021-08-12 | 16.88 |
| 2021-08-11 | 15.76 |
| 2021-08-10 | 15.48 |
| 2021-08-09 | 18.28 |
| 2021-08-06 | 16.46 |
| 2021-08-05 | 17.02 |
| 2021-08-04 | 17.58 |
| 2021-08-03 | 15.06 |
| 2021-08-02 | 17.30 |
| 2021-07-30 | 17.58 |
| 2021-07-29 | 18.14 |
| 2021-07-28 | 16.04 |
| 2021-07-27 | 15.06 |
| 2021-07-26 | 12.40 |
| 2021-07-23 | 11.98 |
| 2021-07-22 | 12.68 |
| 2021-07-21 | 10.72 |
| 2021-07-20 | 11.84 |
| 2021-07-19 | 14.92 |
| 2021-07-16 | 16.32 |
| 2021-07-15 | 15.76 |
| 2021-07-14 | 14.08 |
| 2021-07-13 | 16.74 |
| 2021-07-12 | 15.48 |
| 2021-07-09 | 15.20 |
| 2021-07-08 | 16.18 |
| 2021-07-07 | 17.44 |
| 2021-07-06 | 19.68 |
| 2021-07-05 | 18.98 |
| 2021-07-02 | 17.58 |
| 2021-06-30 | 17.16 |
| 2021-06-29 | 16.46 |
| 2021-06-28 | 17.30 |
| 2021-06-25 | 17.72 |
| 2021-06-24 | 16.88 |
| 2021-06-23 | 16.88 |
| 2021-06-22 | 14.78 |
| 2021-06-21 | 14.36 |
| 2021-06-18 | 17.30 |
| 2021-06-17 | 17.86 |
| 2021-06-16 | 18.56 |
| 2021-06-15 | 19.54 |
| 2021-06-11 | 23.04 |
| 2021-06-10 | 21.53 |
| 2021-06-09 | 23.00 |
| 2021-06-08 | 22.20 |
| 2021-06-07 | 23.81 |
| 2021-06-04 | 23.67 |
| 2021-06-03 | 23.40 |
| 2021-06-02 | 18.71 |
| 2021-06-01 | 19.12 |
| 2021-05-31 | 20.19 |
| 2021-05-28 | 22.20 |
| 2021-05-27 | 17.91 |
| 2021-05-26 | 17.24 |
| 2021-05-25 | 17.37 |
| 2021-05-24 | 17.37 |
| 2021-05-21 | 17.24 |
| 2021-05-20 | 17.24 |
| 2021-05-18 | 19.25 |
| 2021-05-17 | 15.63 |
| 2021-05-14 | 16.03 |
| 2021-05-13 | 15.63 |
| 2021-05-12 | 16.84 |
| 2021-05-11 | 19.65 |
| 2021-05-10 | 22.87 |
| 2021-05-07 | 17.78 |
| 2021-05-06 | 14.56 |
| 2021-05-05 | 12.82 |
| 2021-05-04 | 11.08 |
| 2021-05-03 | 9.60 |
| 2021-04-30 | 9.60 |
| 2021-04-29 | 9.74 |
| 2021-04-28 | 7.73 |
| 2021-04-27 | 6.92 |
| 2021-04-26 | 6.65 |
| 2021-04-23 | 7.19 |
| 2021-04-22 | 5.32 |
| 2021-04-21 | 5.05 |
| 2021-04-20 | 7.86 |
| 2021-04-19 | 7.32 |
| 2021-04-16 | 5.72 |
| 2021-04-15 | 5.58 |
| 2021-04-14 | 5.72 |
| 2021-04-13 | 3.57 |
| 2021-04-12 | 0.22 |
| 2021-04-09 | 0.36 |
| 2021-04-08 | 0.63 |
| 2021-04-07 | -0.58 |
| 2021-04-01 | -1.25 |
| 2021-03-31 | -1.38 |
| 2021-03-30 | -3.53 |
| 2021-03-29 | -7.41 |
| 2021-03-26 | -10.90 |
| 2021-03-25 | -11.43 |
| 2021-03-24 | -11.30 |
| 2021-03-23 | -11.17 |
| 2021-03-22 | -10.23 |
| 2021-03-19 | -10.50 |
| 2021-03-18 | -9.29 |
| 2021-03-17 | -9.29 |
| 2021-03-16 | -9.16 |
| 2021-03-15 | -9.56 |
| 2021-03-12 | -10.76 |
| 2021-03-11 | -9.83 |
| 2021-03-10 | -8.62 |
| 2021-03-09 | -9.16 |
| 2021-03-08 | -10.63 |
| 2021-03-05 | -11.97 |
| 2021-03-04 | -11.43 |
| 2021-03-03 | -10.63 |
| 2021-03-02 | -13.58 |
| 2021-03-01 | -12.37 |
| 2021-02-26 | -11.97 |
| 2021-02-25 | -9.16 |
| 2021-02-24 | -10.09 |
| 2021-02-23 | -9.69 |
| 2021-02-22 | -11.43 |
| 2021-02-19 | -14.78 |
| 2021-02-18 | -14.11 |
| 2021-02-17 | -14.78 |
| 2021-02-16 | -15.32 |
| 2021-02-11 | -18.13 |
| 2021-02-10 | -18.40 |
| 2021-02-09 | -18.40 |
| 2021-02-08 | -18.53 |
| 2021-02-05 | -18.67 |
| 2021-02-04 | -18.94 |
| 2021-02-03 | -18.53 |
| 2021-02-02 | -18.00 |
| 2021-02-01 | -18.40 |
| 2021-01-29 | -18.80 |
| 2021-01-28 | -17.06 |
| 2021-01-27 | -15.99 |
| 2021-01-26 | -16.93 |
| 2021-01-25 | -17.86 |
| 2021-01-22 | -17.73 |
| 2021-01-21 | -14.92 |
| 2021-01-20 | -15.72 |
| 2021-01-19 | -16.12 |
| 2021-01-18 | -19.34 |
| 2021-01-15 | -19.87 |
| 2021-01-14 | -19.07 |
| 2021-01-13 | -18.27 |
| 2021-01-12 | -19.87 |
| 2021-01-11 | -21.48 |
| 2021-01-08 | -22.69 |
| 2021-01-07 | -23.63 |
| 2021-01-06 | -23.63 |
| 2021-01-05 | -25.23 |
| 2021-01-04 | -25.77 |
| 2020-12-31 | -26.44 |
| 2020-12-30 | -27.11 |
| 2020-12-29 | -28.18 |
| 2020-12-28 | -26.98 |
| 2020-12-24 | -28.32 |
| 2020-12-23 | -30.06 |
| 2020-12-22 | -29.25 |
| 2020-12-21 | -27.51 |
| 2020-12-18 | -26.04 |
| 2020-12-17 | -26.04 |
| 2020-12-16 | -26.17 |
| 2020-12-15 | -26.84 |
| 2020-12-14 | -25.50 |
| 2020-12-11 | -24.83 |
| 2020-12-10 | -25.37 |
| 2020-12-09 | -23.63 |
| 2020-12-08 | -23.89 |
| 2020-12-07 | -24.97 |
| 2020-12-04 | -24.03 |
| 2020-12-03 | -22.55 |
| 2020-12-02 | -17.20 |
| 2020-12-01 | -17.33 |
| 2020-11-30 | -18.80 |
| 2020-11-27 | -17.46 |
| 2020-11-26 | -17.60 |
| 2020-11-25 | -16.79 |
| 2020-11-24 | -18.40 |
| 2020-11-23 | -18.00 |
| 2020-11-20 | -18.00 |
| 2020-11-19 | -17.46 |
| 2020-11-18 | -16.26 |
| 2020-11-17 | -16.12 |
| 2020-11-16 | -16.26 |
| 2020-11-13 | -17.06 |
| 2020-11-12 | -15.05 |
| 2020-11-11 | -11.84 |
| 2020-11-10 | -15.45 |
| 2020-11-09 | -18.00 |
| 2020-11-06 | -18.53 |
| 2020-11-05 | -20.01 |
| 2020-11-04 | -22.96 |
| 2020-11-03 | -21.88 |
| 2020-11-02 | -24.16 |
| 2020-10-30 | -25.90 |
| 2020-10-29 | -23.49 |
| 2020-10-28 | -23.49 |
| 2020-10-27 | -22.15 |
| 2020-10-23 | -20.68 |
| 2020-10-22 | -22.15 |
| 2020-10-21 | -22.15 |
| 2020-10-20 | -22.02 |
| 2020-10-19 | -21.48 |
| 2020-10-16 | -21.75 |
| 2020-10-15 | -24.56 |
| 2020-10-14 | -24.03 |
| 2020-10-12 | -21.48 |
| 2020-10-09 | -23.89 |
| 2020-10-08 | -23.49 |
| 2020-10-07 | -22.29 |
| 2020-10-06 | -23.49 |
| 2020-10-05 | -24.97 |
| 2020-09-30 | -23.76 |
| 2020-09-29 | -24.83 |
| 2020-09-28 | -23.76 |
| 2020-09-25 | -23.89 |
| 2020-09-24 | -22.15 |
| 2020-09-23 | -20.54 |
| 2020-09-22 | -19.34 |
| 2020-09-21 | -16.66 |
| 2020-09-18 | -14.92 |
| 2020-09-17 | -13.71 |
| 2020-09-16 | -12.51 |
| 2020-09-15 | -11.43 |
| 2020-09-14 | -11.03 |
| 2020-09-11 | -11.43 |
| 2020-09-10 | -11.04 |
| 2020-09-09 | -9.98 |
| 2020-09-08 | -9.85 |
| 2020-09-07 | -10.25 |
| 2020-09-04 | -9.85 |
| 2020-09-03 | -9.06 |
| 2020-09-02 | -9.45 |
| 2020-09-01 | -8.79 |
| 2020-08-31 | -6.68 |
| 2020-08-28 | -3.65 |
| 2020-08-27 | -3.65 |
| 2020-08-26 | -2.19 |
| 2020-08-25 | -0.21 |
| 2020-08-24 | 0.18 |
| 2020-08-21 | -0.74 |
| 2020-08-20 | -2.06 |
| 2020-08-19 | 1.11 |
| 2020-08-18 | 2.03 |
| 2020-08-17 | 2.82 |
| 2020-08-14 | 0.45 |
| 2020-08-13 | 0.84 |
| 2020-08-12 | -0.21 |
| 2020-08-11 | -0.87 |
| 2020-08-10 | -3.65 |
| 2020-08-07 | -3.78 |
| 2020-08-06 | -2.72 |
| 2020-08-05 | -1.80 |
| 2020-08-04 | -2.06 |
| 2020-08-03 | -4.70 |
| 2020-07-31 | -4.04 |
| 2020-07-30 | -3.78 |
| 2020-07-29 | -2.19 |
| 2020-07-28 | -2.33 |
| 2020-07-27 | -1.53 |
| 2020-07-24 | -3.65 |
| 2020-07-23 | -1.01 |
| 2020-07-22 | -1.40 |
| 2020-07-21 | 1.63 |
| 2020-07-20 | 1.90 |
| 2020-07-17 | 1.90 |
| 2020-07-16 | 1.24 |
| 2020-07-15 | 2.69 |
| 2020-07-14 | 1.90 |
| 2020-07-13 | 2.16 |
| 2020-07-10 | 2.56 |
| 2020-07-09 | 5.59 |
| 2020-07-08 | 6.25 |
| 2020-07-07 | 6.52 |
| 2020-07-06 | 9.29 |
| 2020-07-03 | 2.43 |
| 2020-07-02 | 1.90 |
| 2020-06-30 | -3.91 |
| 2020-06-29 | -3.91 |
| 2020-06-26 | -2.85 |
| 2020-06-24 | -1.40 |
| 2020-06-23 | 1.24 |
| 2020-06-22 | -1.73 |
| 2020-06-19 | -0.33 |
| 2020-06-18 | -0.46 |
| 2020-06-17 | 0.94 |
| 2020-06-16 | 3.23 |
| 2020-06-15 | -4.27 |
| 2020-06-12 | -0.72 |
| 2020-06-11 | 2.08 |
| 2020-06-10 | 3.61 |
| 2020-06-09 | 3.73 |
| 2020-06-08 | 0.68 |
| 2020-06-05 | 2.34 |
| 2020-06-04 | 0.05 |
| 2020-06-03 | 0.43 |
| 2020-06-02 | -1.10 |
| 2020-06-01 | -2.37 |
| 2020-05-29 | -6.44 |
| 2020-05-28 | -6.31 |
| 2020-05-27 | -6.82 |
| 2020-05-26 | -7.45 |
| 2020-05-25 | -10.89 |
| 2020-05-22 | -11.65 |
| 2020-05-21 | -5.80 |
| 2020-05-20 | -5.67 |
| 2020-05-19 | -4.02 |
| 2020-05-18 | -7.33 |
| 2020-05-15 | -7.96 |
| 2020-05-14 | -7.45 |
| 2020-05-13 | -4.66 |
| 2020-05-12 | -2.49 |
| 2020-05-11 | 0.30 |
| 2020-05-08 | -0.59 |
| 2020-05-07 | -3.13 |
| 2020-05-06 | -1.73 |
| 2020-05-05 | -6.05 |
| 2020-05-04 | -7.07 |
| 2020-04-29 | 2.59 |
| 2020-04-28 | 1.45 |
| 2020-04-27 | -1.22 |
| 2020-04-24 | -5.93 |
| 2020-04-23 | -4.15 |
| 2020-04-22 | -4.02 |
| 2020-04-21 | -4.66 |
| 2020-04-20 | -1.35 |
| 2020-04-17 | 0.56 |
| 2020-04-16 | -2.24 |
| 2020-04-15 | -1.48 |
| 2020-04-14 | 0.30 |
| 2020-04-09 | 1.70 |
| 2020-04-08 | -1.60 |
| 2020-04-07 | 0.68 |
| 2020-04-06 | -1.86 |
| 2020-04-03 | -3.26 |
| 2020-04-02 | -2.37 |
| 2020-04-01 | -2.49 |
| 2020-03-31 | 3.10 |
| 2020-03-30 | -0.84 |
| 2020-03-27 | 2.59 |
| 2020-03-26 | 1.32 |
| 2020-03-25 | 7.42 |
| 2020-03-24 | 5.26 |
| 2020-03-23 | 0.43 |
| 2020-03-20 | 5.64 |
| 2020-03-19 | -0.84 |
| 2020-03-18 | -0.72 |
| 2020-03-17 | 4.62 |
| 2020-03-16 | 2.21 |
| 2020-03-13 | 4.75 |
| 2020-03-12 | 7.29 |
| 2020-03-11 | 9.20 |
| 2020-03-10 | 10.98 |
| 2020-03-09 | 5.77 |
| 2020-03-06 | 10.98 |
| 2020-03-05 | 16.19 |
| 2020-03-04 | 14.67 |
| 2020-03-03 | 14.54 |
| 2020-03-02 | 15.18 |
| 2020-02-28 | 9.96 |
| 2020-02-27 | 15.05 |
| 2020-02-26 | 13.27 |
| 2020-02-25 | 14.16 |
| 2020-02-24 | 15.05 |
| 2020-02-21 | 17.85 |
| 2020-02-20 | 20.90 |
| 2020-02-19 | 20.01 |
| 2020-02-18 | 18.61 |
| 2020-02-17 | 21.02 |
| 2020-02-14 | 19.37 |
| 2020-02-13 | 18.99 |
| 2020-02-12 | 20.39 |
| 2020-02-11 | 19.12 |
| 2020-02-10 | 16.96 |
| 2020-02-07 | 18.23 |
| 2020-02-06 | 18.48 |
| 2020-02-05 | 12.89 |
| 2020-02-04 | 12.76 |
| 2020-02-03 | 10.60 |
| 2020-01-31 | 12.00 |
| 2020-01-30 | 14.03 |
| 2020-01-29 | 16.32 |
| 2020-01-24 | 22.80 |
| 2020-01-23 | 22.68 |
| 2020-01-22 | 25.73 |
| 2020-01-21 | 24.20 |
| 2020-01-20 | 27.63 |
| 2020-01-17 | 29.41 |
| 2020-01-16 | 29.92 |
| 2020-01-15 | 28.91 |
| 2020-01-14 | 29.41 |
| 2020-01-13 | 28.65 |
| 2020-01-10 | 27.00 |
| 2020-01-09 | 27.38 |
| 2020-01-08 | 24.84 |
| 2020-01-07 | 26.49 |
| 2020-01-06 | 27.63 |
| 2020-01-03 | 30.43 |
| 2020-01-02 | 32.46 |
| 2019-12-31 | 32.46 |
| 2019-12-30 | 31.19 |
| 2019-12-27 | 31.70 |
| 2019-12-24 | 30.43 |
| 2019-12-23 | 30.68 |
| 2019-12-20 | 30.94 |
| 2019-12-19 | 30.18 |
| 2019-12-18 | 31.70 |
| 2019-12-17 | 31.96 |
| 2019-12-16 | 29.92 |
| 2019-12-13 | 30.94 |
| 2019-12-12 | 27.89 |
| 2019-12-11 | 25.85 |
| 2019-12-10 | 25.85 |
| 2019-12-09 | 27.00 |
| 2019-12-06 | 26.74 |
| 2019-12-05 | 25.35 |
| 2019-12-04 | 24.96 |
| 2019-12-03 | 25.60 |
| 2019-12-02 | 25.47 |
| 2019-11-29 | 24.58 |
| 2019-11-28 | 28.40 |
| 2019-11-27 | 29.67 |
| 2019-11-26 | 29.92 |
| 2019-11-25 | 29.41 |
| 2019-11-22 | 26.87 |
| 2019-11-21 | 25.85 |
| 2019-11-20 | 29.16 |
| 2019-11-19 | 30.43 |
| 2019-11-18 | 29.41 |
| 2019-11-15 | 28.40 |
| 2019-11-14 | 29.41 |
| 2019-11-13 | 32.46 |
| 2019-11-12 | 36.02 |
| 2019-11-11 | 31.45 |
| 2019-11-08 | 32.46 |
| 2019-11-07 | 33.99 |
| 2019-11-06 | 32.46 |
| 2019-11-05 | 32.97 |
| 2019-11-04 | 33.48 |
| 2019-11-01 | 31.70 |
| 2019-10-31 | 30.94 |
| 2019-10-30 | 29.92 |
| 2019-10-29 | 31.70 |
| 2019-10-28 | 31.70 |
| 2019-10-25 | 30.18 |
| 2019-10-24 | 31.19 |
| 2019-10-23 | 28.91 |
| 2019-10-22 | 29.67 |
| 2019-10-21 | 28.91 |
| 2019-10-18 | 28.14 |
| 2019-10-17 | 28.40 |
| 2019-10-16 | 28.14 |
| 2019-10-15 | 28.65 |
| 2019-10-14 | 28.91 |
| 2019-10-11 | 29.67 |
| 2019-10-10 | 25.35 |
| 2019-10-09 | 25.73 |
| 2019-10-08 | 25.85 |
| 2019-10-04 | 26.49 |
| 2019-10-03 | 27.13 |
| 2019-10-02 | 25.85 |
| 2019-09-30 | 25.85 |
| 2019-09-27 | 25.98 |
| 2019-09-26 | 25.22 |
| 2019-09-25 | 25.98 |
| 2019-09-24 | 26.62 |
| 2019-09-23 | 27.00 |
| 2019-09-20 | 27.38 |
| 2019-09-19 | 28.14 |
| 2019-09-18 | 29.16 |
| 2019-09-17 | 28.65 |
| 2019-09-16 | 28.40 |
| 2019-09-13 | 28.40 |
| 2019-09-12 | 27.13 |
| 2019-09-11 | 25.63 |
| 2019-09-10 | 23.88 |
| 2019-09-09 | 21.13 |
| 2019-09-06 | 21.13 |
| 2019-09-05 | 21.76 |
| 2019-09-04 | 20.38 |
| 2019-09-03 | 16.51 |
| 2019-09-02 | 17.26 |
| 2019-08-30 | 16.01 |
| 2019-08-29 | 15.64 |
| 2019-08-28 | 13.51 |
| 2019-08-27 | 12.26 |
| 2019-08-26 | 10.27 |
| 2019-08-23 | 13.01 |
| 2019-08-22 | 13.39 |
| 2019-08-21 | 14.76 |
| 2019-08-20 | 14.51 |
| 2019-08-19 | 15.64 |
| 2019-08-16 | 14.64 |
| 2019-08-15 | 14.89 |
| 2019-08-14 | 13.89 |
| 2019-08-13 | 14.89 |
| 2019-08-12 | 17.51 |
| 2019-08-09 | 17.63 |
| 2019-08-08 | 20.76 |
| 2019-08-07 | 20.63 |
| 2019-08-06 | 22.01 |
| 2019-08-05 | 22.38 |
| 2019-08-02 | 25.13 |
| 2019-08-01 | 27.62 |
| 2019-07-31 | 29.87 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 29.87 |
| 2019-07-26 | 30.87 |
| 2019-07-25 | 32.12 |
| 2019-07-24 | 31.87 |
| 2019-07-23 | 31.12 |
| 2019-07-22 | 30.37 |
| 2019-07-19 | 32.62 |
| 2019-07-18 | 32.37 |
| 2019-07-17 | 33.37 |
| 2019-07-16 | 34.12 |
| 2019-07-15 | 34.37 |
| 2019-07-12 | 34.87 |
| 2019-07-11 | 37.37 |
| 2019-07-10 | 35.62 |
| 2019-07-09 | 35.37 |
| 2019-07-08 | 37.62 |
| 2019-07-05 | 38.86 |
| 2019-07-04 | 39.61 |
| 2019-07-03 | 39.86 |
| 2019-07-02 | 41.61 |
| 2019-06-28 | 40.61 |
| 2019-06-27 | 41.11 |
| 2019-06-26 | 38.86 |
| 2019-06-25 | 38.61 |
| 2019-06-24 | 39.86 |
| 2019-06-21 | 40.11 |
| 2019-06-20 | 39.11 |
| 2019-06-19 | 38.86 |
| 2019-06-18 | 35.12 |
| 2019-06-17 | 32.87 |
| 2019-06-14 | 33.12 |
| 2019-06-13 | 33.37 |
| 2019-06-12 | 32.87 |
| 2019-06-11 | 33.12 |
| 2019-06-10 | 32.62 |
| 2019-06-06 | 31.12 |
| 2019-06-05 | 31.12 |
| 2019-06-04 | 29.42 |
| 2019-06-03 | 30.39 |
| 2019-05-31 | 29.66 |
| 2019-05-30 | 30.15 |
| 2019-05-29 | 29.42 |
| 2019-05-28 | 29.42 |
| 2019-05-27 | 29.42 |
| 2019-05-24 | 30.63 |
| 2019-05-23 | 30.39 |
| 2019-05-22 | 31.37 |
| 2019-05-21 | 32.34 |
| 2019-05-20 | 32.10 |
| 2019-05-17 | 31.12 |
| 2019-05-16 | 32.83 |
| 2019-05-15 | 31.12 |
| 2019-05-14 | 33.07 |
| 2019-05-10 | 33.07 |
| 2019-05-09 | 34.05 |
| 2019-05-08 | 35.75 |
| 2019-05-07 | 38.19 |
| 2019-05-06 | 37.46 |
| 2019-05-03 | 40.63 |
| 2019-05-02 | 40.38 |
| 2019-04-30 | 39.16 |
| 2019-04-29 | 40.14 |
| 2019-04-26 | 40.14 |
| 2019-04-25 | 40.63 |
| 2019-04-24 | 41.85 |
| 2019-04-23 | 42.09 |
| 2019-04-18 | 43.31 |
| 2019-04-17 | 44.77 |
| 2019-04-16 | 45.01 |
| 2019-04-15 | 44.04 |
| 2019-04-12 | 44.28 |
| 2019-04-11 | 44.53 |
| 2019-04-10 | 47.45 |
| 2019-04-09 | 47.21 |
| 2019-04-08 | 46.96 |
| 2019-04-04 | 46.48 |
| 2019-04-03 | 47.45 |
| 2019-04-02 | 46.96 |
| 2019-04-01 | 44.77 |
| 2019-03-29 | 42.82 |
| 2019-03-28 | 40.87 |
| 2019-03-27 | 39.65 |
| 2019-03-26 | 40.14 |
| 2019-03-25 | 40.38 |
| 2019-03-22 | 42.58 |
| 2019-03-21 | 42.82 |
| 2019-03-20 | 43.31 |
| 2019-03-19 | 44.28 |
| 2019-03-18 | 44.77 |
| 2019-03-15 | 43.55 |
| 2019-03-14 | 43.06 |
| 2019-03-13 | 43.31 |
| 2019-03-12 | 45.01 |
| 2019-03-11 | 44.28 |
| 2019-03-08 | 43.79 |
| 2019-03-07 | 45.50 |
| 2019-03-06 | 45.74 |
| 2019-03-05 | 45.50 |
| 2019-03-04 | 45.74 |
| 2019-03-01 | 45.74 |
| 2019-02-28 | 45.50 |
| 2019-02-27 | 46.96 |
| 2019-02-26 | 47.45 |
| 2019-02-25 | 46.96 |
| 2019-02-22 | 46.72 |
| 2019-02-21 | 45.50 |
| 2019-02-20 | 44.28 |
| 2019-02-19 | 44.04 |
| 2019-02-18 | 44.53 |
| 2019-02-15 | 43.06 |
| 2019-02-14 | 44.04 |
| 2019-02-13 | 42.82 |
| 2019-02-12 | 41.36 |
| 2019-02-11 | 41.36 |
| 2019-02-08 | 40.87 |
| 2019-02-04 | 42.33 |
| 2019-02-01 | 44.04 |
| 2019-01-31 | 44.53 |
| 2019-01-30 | 43.31 |
| 2019-01-29 | 43.79 |
| 2019-01-28 | 43.79 |
| 2019-01-25 | 45.74 |
| 2019-01-24 | 44.53 |
| 2019-01-23 | 44.04 |
| 2019-01-22 | 44.28 |
| 2019-01-21 | 45.26 |
| 2019-01-18 | 44.77 |
| 2019-01-17 | 43.79 |
| 2019-01-16 | 48.67 |
| 2019-01-15 | 49.64 |
| 2019-01-14 | 48.43 |
| 2019-01-11 | 51.11 |
| 2019-01-10 | 52.33 |
| 2019-01-09 | 52.08 |
| 2019-01-08 | 49.64 |
| 2019-01-07 | 50.13 |
| 2019-01-04 | 50.62 |
| 2019-01-03 | 47.94 |
| 2019-01-02 | 44.28 |
| 2018-12-31 | 49.64 |
| 2018-12-28 | 47.69 |
| 2018-12-27 | 47.69 |
| 2018-12-24 | 48.43 |
| 2018-12-21 | 49.89 |
| 2018-12-20 | 50.62 |
| 2018-12-19 | 53.54 |
| 2018-12-18 | 54.52 |
| 2018-12-17 | 58.66 |
| 2018-12-14 | 57.69 |
| 2018-12-13 | 59.39 |
| 2018-12-12 | 56.71 |
| 2018-12-11 | 51.84 |
| 2018-12-10 | 53.54 |
| 2018-12-07 | 57.44 |
| 2018-12-06 | 53.30 |
| 2018-12-05 | 54.76 |
| 2018-12-04 | 57.20 |
| 2018-12-03 | 57.93 |
| 2018-11-30 | 53.06 |
| 2018-11-29 | 52.81 |
| 2018-11-28 | 54.27 |
| 2018-11-27 | 52.33 |
| 2018-11-26 | 53.54 |
| 2018-11-23 | 50.86 |
| 2018-11-22 | 50.62 |
| 2018-11-21 | 50.86 |
| 2018-11-20 | 50.13 |
| 2018-11-19 | 52.08 |
| 2018-11-16 | 51.59 |
| 2018-11-15 | 50.86 |
| 2018-11-14 | 49.40 |
| 2018-11-13 | 47.94 |
| 2018-11-12 | 47.45 |
| 2018-11-09 | 47.69 |
| 2018-11-08 | 49.89 |
| 2018-11-07 | 47.94 |
| 2018-11-06 | 47.69 |
| 2018-11-05 | 45.50 |
| 2018-11-02 | 46.96 |
| 2018-11-01 | 43.79 |
| 2018-10-31 | 43.31 |
| 2018-10-30 | 43.06 |
| 2018-10-29 | 42.09 |
| 2018-10-26 | 39.65 |
| 2018-10-25 | 40.87 |
| 2018-10-24 | 40.14 |
| 2018-10-23 | 39.16 |
| 2018-10-22 | 42.33 |
| 2018-10-19 | 41.60 |
| 2018-10-18 | 39.90 |
| 2018-10-16 | 39.16 |
| 2018-10-15 | 38.43 |
| 2018-10-12 | 40.87 |
| 2018-10-11 | 40.14 |
| 2018-10-10 | 45.26 |
| 2018-10-09 | 45.01 |
| 2018-10-08 | 43.79 |
| 2018-10-05 | 42.82 |
| 2018-10-04 | 41.11 |
| 2018-10-03 | 44.53 |
| 2018-10-02 | 41.60 |
| 2018-09-28 | 42.09 |
| 2018-09-27 | 38.68 |
| 2018-09-26 | 36.48 |
| 2018-09-24 | 35.51 |
| 2018-09-21 | 37.70 |
| 2018-09-20 | 37.21 |
| 2018-09-19 | 37.46 |
| 2018-09-18 | 37.46 |
| 2018-09-17 | 35.02 |
| 2018-09-14 | 36.73 |
| 2018-09-13 | 35.75 |
| 2018-09-12 | 34.05 |
| 2018-09-11 | 33.44 |
| 2018-09-10 | 32.23 |
| 2018-09-07 | 34.40 |
| 2018-09-06 | 32.72 |
| 2018-09-05 | 32.48 |
| 2018-09-04 | 34.88 |
| 2018-09-03 | 34.40 |
| 2018-08-31 | 34.16 |
| 2018-08-30 | 33.92 |
| 2018-08-29 | 34.64 |
| 2018-08-28 | 34.16 |
| 2018-08-27 | 34.64 |
| 2018-08-24 | 31.03 |
| 2018-08-23 | 32.72 |
| 2018-08-22 | 33.44 |
| 2018-08-21 | 33.20 |
| 2018-08-20 | 32.96 |
| 2018-08-17 | 31.75 |
| 2018-08-16 | 32.72 |
| 2018-08-15 | 31.75 |
| 2018-08-14 | 32.96 |
| 2018-08-13 | 30.55 |
| 2018-08-10 | 32.72 |
| 2018-08-09 | 33.44 |
| 2018-08-08 | 33.44 |
| 2018-08-07 | 32.72 |
| 2018-08-06 | 29.83 |
| 2018-08-03 | 30.31 |
| 2018-08-02 | 29.83 |
| 2018-08-01 | 32.96 |
| 2018-07-31 | 33.20 |
| 2018-07-30 | 34.16 |
| 2018-07-27 | 32.23 |
| 2018-07-26 | 30.79 |
| 2018-07-25 | 31.27 |
| 2018-07-24 | 27.19 |
| 2018-07-23 | 25.98 |
| 2018-07-20 | 26.22 |
| 2018-07-19 | 25.02 |
| 2018-07-18 | 26.22 |
| 2018-07-17 | 26.95 |
| 2018-07-16 | 27.67 |
| 2018-07-13 | 28.39 |
| 2018-07-12 | 27.91 |
| 2018-07-11 | 26.46 |
| 2018-07-10 | 28.15 |
| 2018-07-09 | 28.87 |
| 2018-07-06 | 26.95 |
| 2018-07-05 | 28.15 |
| 2018-07-04 | 30.79 |
| 2018-07-03 | 32.23 |
| 2018-06-29 | 32.96 |
| 2018-06-28 | 30.79 |
| 2018-06-27 | 30.31 |
| 2018-06-26 | 31.27 |
| 2018-06-25 | 31.03 |
| 2018-06-22 | 33.44 |
| 2018-06-21 | 31.51 |
| 2018-06-20 | 34.16 |
| 2018-06-19 | 33.92 |
| 2018-06-15 | 36.44 |
| 2018-06-14 | 36.68 |
| 2018-06-13 | 37.85 |
| 2018-06-12 | 39.50 |
| 2018-06-11 | 39.97 |
| 2018-06-08 | 39.27 |
| 2018-06-07 | 41.62 |
| 2018-06-06 | 41.85 |
| 2018-06-05 | 41.38 |
| 2018-06-04 | 40.44 |
| 2018-06-01 | 37.15 |
| 2018-05-31 | 37.15 |
| 2018-05-30 | 31.97 |
| 2018-05-29 | 35.27 |
| 2018-05-28 | 36.21 |
| 2018-05-25 | 36.44 |
| 2018-05-24 | 36.91 |
| 2018-05-23 | 35.97 |
| 2018-05-21 | 40.21 |
| 2018-05-18 | 40.68 |
| 2018-05-17 | 40.44 |
| 2018-05-16 | 41.38 |
| 2018-05-15 | 40.21 |
| 2018-05-14 | 41.62 |
| 2018-05-11 | 40.91 |
| 2018-05-10 | 38.79 |
| 2018-05-09 | 39.50 |
| 2018-05-08 | 39.03 |
| 2018-05-07 | 36.68 |
| 2018-05-04 | 34.80 |
| 2018-05-03 | 36.44 |
| 2018-05-02 | 39.03 |
| 2018-04-30 | 41.62 |
| 2018-04-27 | 39.27 |
| 2018-04-26 | 35.74 |
| 2018-04-25 | 35.50 |
| 2018-04-24 | 35.97 |
| 2018-04-23 | 33.85 |
| 2018-04-20 | 34.09 |
| 2018-04-19 | 35.74 |
| 2018-04-18 | 33.85 |
| 2018-04-17 | 33.15 |
| 2018-04-16 | 33.38 |
| 2018-04-13 | 35.50 |
| 2018-04-12 | 34.32 |
| 2018-04-11 | 34.80 |
| 2018-04-10 | 34.80 |
| 2018-04-09 | 32.68 |
| 2018-04-06 | 27.74 |
| 2018-04-04 | 26.80 |
| 2018-04-03 | 30.33 |
| 2018-03-29 | 29.15 |
| 2018-03-28 | 27.27 |
| 2018-03-27 | 30.09 |
| 2018-03-26 | 29.62 |
| 2018-03-23 | 29.62 |
| 2018-03-22 | 30.80 |
| 2018-03-21 | 31.27 |
| 2018-03-20 | 31.97 |
| 2018-03-19 | 31.74 |
| 2018-03-16 | 32.68 |
| 2018-03-15 | 34.09 |
| 2018-03-14 | 36.21 |
| 2018-03-13 | 37.85 |
| 2018-03-12 | 35.97 |
| 2018-03-09 | 35.50 |
| 2018-03-08 | 33.62 |
| 2018-03-07 | 33.38 |
| 2018-03-06 | 32.68 |
| 2018-03-05 | 30.33 |
| 2018-03-02 | 31.50 |
| 2018-03-01 | 32.91 |
| 2018-02-28 | 33.85 |
| 2018-02-27 | 35.03 |
| 2018-02-26 | 35.97 |
| 2018-02-23 | 35.03 |
| 2018-02-22 | 33.38 |
| 2018-02-21 | 34.09 |
| 2018-02-20 | 31.97 |
| 2018-02-15 | 31.03 |
| 2018-02-14 | 30.33 |
| 2018-02-13 | 28.21 |
| 2018-02-12 | 27.74 |
| 2018-02-09 | 27.50 |
| 2018-02-08 | 32.44 |
| 2018-02-07 | 31.74 |
| 2018-02-06 | 32.91 |
| 2018-02-05 | 40.91 |
| 2018-02-02 | 43.26 |
| 2018-02-01 | 44.44 |
| 2018-01-31 | 45.15 |
| 2018-01-30 | 45.38 |
| 2018-01-29 | 48.44 |
| 2018-01-26 | 48.91 |
| 2018-01-25 | 49.62 |
| 2018-01-24 | 48.44 |
| 2018-01-23 | 42.32 |
| 2018-01-22 | 39.27 |
| 2018-01-19 | 39.27 |
| 2018-01-18 | 40.44 |
| 2018-01-17 | 37.38 |
| 2018-01-16 | 36.91 |
| 2018-01-15 | 35.74 |
| 2018-01-12 | 36.68 |
| 2018-01-11 | 37.38 |
| 2018-01-10 | 36.21 |
| 2018-01-09 | 35.50 |
| 2018-01-08 | 36.21 |
| 2018-01-05 | 34.09 |
| 2018-01-04 | 33.85 |
| 2018-01-03 | 33.38 |
| 2018-01-02 | 33.62 |
| 2017-12-29 | 32.68 |
| 2017-12-28 | 32.91 |
| 2017-12-27 | 31.03 |
| 2017-12-22 | 30.33 |
| 2017-12-21 | 28.91 |
| 2017-12-20 | 28.21 |
| 2017-12-19 | 27.50 |
| 2017-12-18 | 28.21 |
| 2017-12-15 | 27.50 |
| 2017-12-14 | 28.91 |
| 2017-12-13 | 29.86 |
| 2017-12-12 | 28.44 |
| 2017-12-11 | 29.15 |
| 2017-12-08 | 29.62 |
| 2017-12-07 | 28.68 |
| 2017-12-06 | 29.38 |
| 2017-12-05 | 29.86 |
| 2017-12-04 | 29.38 |
| 2017-12-01 | 29.86 |
| 2017-11-30 | 30.09 |
| 2017-11-29 | 30.09 |
| 2017-11-28 | 30.80 |
| 2017-11-27 | 31.74 |
| 2017-11-24 | 32.91 |
| 2017-11-23 | 33.62 |
| 2017-11-22 | 33.38 |
| 2017-11-21 | 31.97 |
| 2017-11-20 | 30.56 |
| 2017-11-17 | 31.50 |
| 2017-11-16 | 32.44 |
| 2017-11-15 | 32.44 |
| 2017-11-14 | 33.15 |
| 2017-11-13 | 34.56 |
| 2017-11-10 | 34.56 |
| 2017-11-09 | 34.56 |
| 2017-11-08 | 33.85 |
| 2017-11-07 | 34.09 |
| 2017-11-06 | 33.38 |
| 2017-11-03 | 34.80 |
| 2017-11-02 | 34.09 |
| 2017-11-01 | 35.27 |
| 2017-10-31 | 34.32 |
| 2017-10-30 | 34.09 |
| 2017-10-27 | 34.56 |
| 2017-10-26 | 34.80 |
| 2017-10-25 | 35.27 |
| 2017-10-24 | 34.32 |
| 2017-10-23 | 35.03 |
| 2017-10-20 | 35.74 |
| 2017-10-19 | 34.09 |
| 2017-10-18 | 36.91 |
| 2017-10-17 | 37.38 |
| 2017-10-16 | 37.62 |
| 2017-10-13 | 37.62 |
| 2017-10-12 | 35.97 |
| 2017-10-11 | 36.68 |
| 2017-10-10 | 37.85 |
| 2017-10-09 | 38.56 |
| 2017-10-06 | 38.79 |
| 2017-10-04 | 36.44 |
| 2017-10-03 | 36.68 |
| 2017-09-29 | 35.74 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 35.74 |
| 2017-09-26 | 34.09 |
| 2017-09-25 | 34.09 |
| 2017-09-22 | 35.97 |
| 2017-09-21 | 37.38 |
| 2017-09-20 | 39.03 |
| 2017-09-19 | 39.03 |
| 2017-09-18 | 39.74 |
| 2017-09-15 | 37.85 |
| 2017-09-14 | 37.38 |
| 2017-09-13 | 38.21 |
| 2017-09-12 | 37.97 |
| 2017-09-11 | 38.44 |
| 2017-09-08 | 37.51 |
| 2017-09-07 | 35.88 |
| 2017-09-06 | 35.88 |
| 2017-09-05 | 37.51 |
| 2017-09-04 | 37.74 |
| 2017-09-01 | 39.60 |
| 2017-08-31 | 40.07 |
| 2017-08-30 | 39.14 |
| 2017-08-29 | 41.00 |
| 2017-08-28 | 38.44 |
| 2017-08-25 | 37.51 |
| 2017-08-24 | 35.88 |
| 2017-08-22 | 37.04 |
| 2017-08-21 | 32.61 |
| 2017-08-18 | 32.61 |
| 2017-08-17 | 35.41 |
| 2017-08-16 | 36.81 |
| 2017-08-15 | 34.48 |
| 2017-08-14 | 35.64 |
| 2017-08-11 | 36.58 |
| 2017-08-10 | 38.91 |
| 2017-08-09 | 41.47 |
| 2017-08-08 | 42.40 |
| 2017-08-07 | 42.63 |
| 2017-08-04 | 39.14 |
| 2017-08-03 | 38.21 |
| 2017-08-02 | 37.27 |
| 2017-08-01 | 37.27 |
| 2017-07-31 | 38.44 |
| 2017-07-28 | 37.74 |
| 2017-07-27 | 38.21 |
| 2017-07-26 | 38.91 |
| 2017-07-25 | 37.97 |
| 2017-07-24 | 37.74 |
| 2017-07-21 | 37.27 |
| 2017-07-20 | 35.41 |
| 2017-07-19 | 37.27 |
| 2017-07-18 | 36.34 |
| 2017-07-17 | 36.58 |
| 2017-07-14 | 37.27 |
| 2017-07-13 | 38.21 |
| 2017-07-12 | 35.64 |
| 2017-07-11 | 34.71 |
| 2017-07-10 | 34.01 |
| 2017-07-07 | 33.31 |
| 2017-07-06 | 34.01 |
| 2017-07-05 | 35.41 |
| 2017-07-04 | 35.64 |
| 2017-07-03 | 37.51 |
| 2017-06-30 | 36.81 |
| 2017-06-29 | 38.67 |
| 2017-06-28 | 38.67 |
| 2017-06-27 | 39.60 |
| 2017-06-26 | 40.54 |
| 2017-06-23 | 40.30 |
| 2017-06-22 | 42.17 |
| 2017-06-21 | 42.63 |
| 2017-06-20 | 43.80 |
| 2017-06-19 | 44.50 |
| 2017-06-16 | 42.17 |
| 2017-06-15 | 40.54 |
| 2017-06-14 | 41.82 |
| 2017-06-13 | 42.28 |
| 2017-06-12 | 41.59 |
| 2017-06-09 | 43.42 |
| 2017-06-08 | 43.88 |
| 2017-06-07 | 44.34 |
| 2017-06-06 | 42.05 |
| 2017-06-05 | 40.68 |
| 2017-06-02 | 39.99 |
| 2017-06-01 | 40.22 |
| 2017-05-31 | 41.36 |
| 2017-05-29 | 40.68 |
| 2017-05-26 | 39.99 |
| 2017-05-25 | 39.07 |
| 2017-05-24 | 39.07 |
| 2017-05-23 | 38.85 |
| 2017-05-22 | 38.39 |
| 2017-05-19 | 37.47 |
| 2017-05-18 | 37.02 |
| 2017-05-17 | 37.24 |
| 2017-05-16 | 37.02 |
| 2017-05-15 | 31.75 |
| 2017-05-12 | 31.30 |
| 2017-05-11 | 31.07 |
| 2017-05-10 | 29.92 |
| 2017-05-09 | 28.78 |
| 2017-05-08 | 26.49 |
| 2017-05-05 | 27.18 |
| 2017-05-04 | 29.01 |
| 2017-05-02 | 28.55 |
| 2017-04-28 | 29.01 |
| 2017-04-27 | 28.09 |
| 2017-04-26 | 29.01 |
| 2017-04-25 | 27.18 |
| 2017-04-24 | 26.26 |
| 2017-04-21 | 24.89 |
| 2017-04-20 | 23.98 |
| 2017-04-19 | 22.60 |
| 2017-04-18 | 23.52 |
| 2017-04-13 | 25.81 |
| 2017-04-12 | 26.26 |
| 2017-04-11 | 24.89 |
| 2017-04-10 | 26.04 |
| 2017-04-07 | 26.49 |
| 2017-04-06 | 26.49 |
| 2017-04-05 | 26.72 |
| 2017-04-03 | 27.64 |
| 2017-03-31 | 26.72 |
| 2017-03-30 | 26.95 |
| 2017-03-29 | 26.72 |
| 2017-03-28 | 26.95 |
| 2017-03-27 | 25.58 |
| 2017-03-24 | 26.72 |
| 2017-03-23 | 28.55 |
| 2017-03-22 | 29.01 |
| 2017-03-21 | 31.75 |
| 2017-03-20 | 29.70 |
| 2017-03-17 | 28.78 |
| 2017-03-16 | 30.38 |
| 2017-03-15 | 25.81 |
| 2017-03-14 | 26.26 |
| 2017-03-13 | 26.95 |
| 2017-03-10 | 25.12 |
| 2017-03-09 | 25.58 |
| 2017-03-08 | 26.49 |
| 2017-03-07 | 26.72 |
| 2017-03-06 | 26.72 |
| 2017-03-03 | 25.81 |
| 2017-03-02 | 26.95 |
| 2017-03-01 | 27.64 |
| 2017-02-28 | 27.41 |
| 2017-02-27 | 28.09 |
| 2017-02-24 | 29.92 |
| 2017-02-23 | 31.07 |
| 2017-02-22 | 31.30 |
| 2017-02-21 | 31.30 |
| 2017-02-20 | 31.75 |
| 2017-02-17 | 31.75 |
| 2017-02-16 | 36.33 |
| 2017-02-15 | 36.10 |
| 2017-02-14 | 33.36 |
| 2017-02-13 | 35.64 |
| 2017-02-10 | 34.50 |
| 2017-02-09 | 32.44 |
| 2017-02-08 | 33.13 |
| 2017-02-07 | 30.15 |
| 2017-02-06 | 29.92 |
| 2017-02-03 | 29.47 |
| 2017-02-02 | 29.24 |
| 2017-02-01 | 30.38 |
| 2017-01-27 | 31.98 |
| 2017-01-26 | 31.53 |
| 2017-01-25 | 30.15 |
| 2017-01-24 | 30.84 |
| 2017-01-23 | 30.15 |
| 2017-01-20 | 29.47 |
| 2017-01-19 | 31.07 |
| 2017-01-18 | 31.30 |
| 2017-01-17 | 29.47 |
| 2017-01-16 | 28.78 |
| 2017-01-13 | 31.75 |
| 2017-01-12 | 31.30 |
| 2017-01-11 | 31.30 |
| 2017-01-10 | 30.15 |
| 2017-01-09 | 31.07 |
| 2017-01-06 | 29.47 |
| 2017-01-05 | 29.92 |
| 2017-01-04 | 27.41 |
| 2017-01-03 | 26.49 |
| 2016-12-30 | 26.95 |
| 2016-12-29 | 26.04 |
| 2016-12-28 | 25.12 |
| 2016-12-23 | 24.66 |
| 2016-12-22 | 24.66 |
| 2016-12-21 | 26.26 |
| 2016-12-20 | 26.95 |
| 2016-12-19 | 28.09 |
| 2016-12-16 | 31.75 |
| 2016-12-15 | 30.61 |
| 2016-12-14 | 31.98 |
| 2016-12-13 | 32.44 |
| 2016-12-12 | 32.44 |
| 2016-12-09 | 35.64 |
| 2016-12-08 | 37.70 |
| 2016-12-07 | 36.10 |
| 2016-12-06 | 34.96 |
| 2016-12-05 | 33.81 |
| 2016-12-02 | 34.73 |
| 2016-12-01 | 37.02 |
| 2016-11-30 | 36.56 |
| 2016-11-29 | 38.39 |
| 2016-11-28 | 39.53 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 37.24 |
| 2016-11-23 | 37.24 |
| 2016-11-22 | 36.79 |
| 2016-11-21 | 34.96 |
| 2016-11-18 | 33.58 |
| 2016-11-17 | 33.81 |
| 2016-11-16 | 33.13 |
| 2016-11-15 | 32.44 |
| 2016-11-14 | 30.15 |
| 2016-11-11 | 30.61 |
| 2016-11-10 | 31.75 |
| 2016-11-09 | 27.18 |
| 2016-11-08 | 29.47 |
| 2016-11-07 | 28.09 |
| 2016-11-04 | 27.18 |
| 2016-11-03 | 28.09 |
| 2016-11-02 | 28.09 |
| 2016-11-01 | 30.15 |
| 2016-10-31 | 27.41 |
| 2016-10-28 | 27.18 |
| 2016-10-27 | 27.87 |
| 2016-10-26 | 28.78 |
| 2016-10-25 | 30.38 |
| 2016-10-24 | 31.75 |
| 2016-10-20 | 28.32 |
| 2016-10-19 | 27.87 |
| 2016-10-18 | 28.55 |
| 2016-10-17 | 26.49 |
| 2016-10-14 | 27.41 |
| 2016-10-13 | 25.81 |
| 2016-10-12 | 26.95 |
| 2016-10-11 | 28.32 |
| 2016-10-07 | 30.38 |
| 2016-10-06 | 30.84 |
| 2016-10-05 | 30.38 |
| 2016-10-04 | 28.32 |
| 2016-10-03 | 27.64 |
| 2016-09-30 | 26.49 |
| 2016-09-29 | 29.47 |
| 2016-09-28 | 27.64 |
| 2016-09-27 | 28.09 |
| 2016-09-26 | 28.55 |
| 2016-09-23 | 31.07 |
| 2016-09-22 | 32.67 |
| 2016-09-21 | 31.98 |
| 2016-09-20 | 32.44 |
| 2016-09-19 | 33.81 |
| 2016-09-15 | 33.36 |
| 2016-09-14 | 33.58 |
| 2016-09-13 | 34.50 |
| 2016-09-12 | 36.09 |
| 2016-09-09 | 41.08 |
| 2016-09-08 | 38.58 |
| 2016-09-07 | 38.58 |
| 2016-09-06 | 37.90 |
| 2016-09-05 | 37.22 |
| 2016-09-02 | 35.86 |
| 2016-09-01 | 37.45 |
| 2016-08-31 | 38.58 |
| 2016-08-30 | 41.30 |
| 2016-08-29 | 41.98 |
| 2016-08-26 | 42.44 |
| 2016-08-25 | 41.30 |
| 2016-08-24 | 43.34 |
| 2016-08-23 | 43.12 |
| 2016-08-22 | 43.57 |
| 2016-08-19 | 42.89 |
| 2016-08-18 | 43.80 |
| 2016-08-17 | 43.12 |
| 2016-08-16 | 43.57 |
| 2016-08-15 | 43.57 |
| 2016-08-12 | 41.76 |
| 2016-08-11 | 39.94 |
| 2016-08-10 | 39.49 |
| 2016-08-09 | 41.08 |
| 2016-08-08 | 36.31 |
| 2016-08-05 | 33.59 |
| 2016-08-04 | 33.14 |
| 2016-08-03 | 32.00 |
| 2016-08-01 | 34.95 |
| 2016-07-29 | 32.91 |
| 2016-07-28 | 36.09 |
| 2016-07-27 | 35.86 |
| 2016-07-26 | 34.50 |
| 2016-07-25 | 33.59 |
| 2016-07-22 | 32.91 |
| 2016-07-21 | 33.82 |
| 2016-07-20 | 33.59 |
| 2016-07-19 | 32.68 |
| 2016-07-18 | 32.68 |
| 2016-07-15 | 32.46 |
| 2016-07-14 | 32.91 |
| 2016-07-13 | 30.42 |
| 2016-07-12 | 30.42 |
| 2016-07-11 | 28.60 |
| 2016-07-08 | 25.43 |
| 2016-07-07 | 26.56 |
| 2016-07-06 | 25.20 |
| 2016-07-05 | 27.69 |
| 2016-07-04 | 29.51 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 24.75 |
| 2016-06-28 | 24.29 |
| 2016-06-27 | 24.29 |
| 2016-06-24 | 24.75 |
| 2016-06-23 | 26.79 |
| 2016-06-22 | 26.79 |
| 2016-06-21 | 26.33 |
| 2016-06-20 | 24.29 |
| 2016-06-17 | 22.71 |
| 2016-06-16 | 22.48 |
| 2016-06-15 | 22.48 |
| 2016-06-14 | 22.71 |
| 2016-06-13 | 23.16 |
| 2016-06-10 | 24.75 |
| 2016-06-08 | 27.87 |
| 2016-06-07 | 28.09 |
| 2016-06-06 | 25.64 |
| 2016-06-03 | 23.86 |
| 2016-06-02 | 22.07 |
| 2016-06-01 | 23.41 |
| 2016-05-31 | 25.64 |
| 2016-05-30 | 24.52 |
| 2016-05-27 | 23.41 |
| 2016-05-26 | 24.30 |
| 2016-05-25 | 24.75 |
| 2016-05-24 | 21.40 |
| 2016-05-23 | 21.85 |
| 2016-05-20 | 21.40 |
| 2016-05-19 | 21.40 |
| 2016-05-18 | 21.85 |
| 2016-05-17 | 21.40 |
| 2016-05-16 | 21.63 |
| 2016-05-13 | 21.63 |
| 2016-05-12 | 22.52 |
| 2016-05-11 | 20.07 |
| 2016-05-10 | 22.07 |
| 2016-05-09 | 23.41 |
| 2016-05-06 | 22.30 |
| 2016-05-05 | 23.63 |
| 2016-05-04 | 24.97 |
| 2016-05-03 | 24.97 |
| 2016-04-29 | 26.53 |
| 2016-04-28 | 28.53 |
| 2016-04-27 | 28.53 |
| 2016-04-26 | 29.87 |
| 2016-04-25 | 33.21 |
| 2016-04-22 | 34.77 |
| 2016-04-21 | 35.88 |
| 2016-04-20 | 34.33 |
| 2016-04-19 | 35.88 |
| 2016-04-18 | 35.22 |
| 2016-04-15 | 36.33 |
| 2016-04-14 | 36.33 |
| 2016-04-13 | 37.22 |
| 2016-04-12 | 31.87 |
| 2016-04-11 | 29.42 |
| 2016-04-08 | 28.98 |
| 2016-04-07 | 26.97 |
| 2016-04-06 | 28.76 |
| 2016-04-05 | 28.31 |
| 2016-04-01 | 30.54 |
| 2016-03-31 | 31.43 |
| 2016-03-30 | 32.54 |
| 2016-03-29 | 28.53 |
| 2016-03-24 | 31.87 |
| 2016-03-23 | 33.21 |
| 2016-03-22 | 31.87 |
| 2016-03-21 | 31.43 |
| 2016-03-18 | 33.21 |
| 2016-03-17 | 33.43 |
| 2016-03-16 | 30.54 |
| 2016-03-15 | 31.43 |
| 2016-03-14 | 33.66 |
| 2016-03-11 | 37.22 |
| 2016-03-10 | 25.64 |
| 2016-03-09 | 28.53 |
| 2016-03-08 | 31.87 |
| 2016-03-07 | 31.65 |
| 2016-03-04 | 31.65 |
| 2016-03-03 | 27.20 |
| 2016-03-02 | 27.64 |
| 2016-03-01 | 22.07 |
| 2016-02-29 | 17.84 |
| 2016-02-26 | 21.63 |
| 2016-02-25 | 16.50 |
| 2016-02-24 | 18.73 |
| 2016-02-23 | 18.51 |
| 2016-02-22 | 20.74 |
| 2016-02-19 | 18.73 |
| 2016-02-18 | 20.07 |
| 2016-02-17 | 15.39 |
| 2016-02-16 | 16.28 |
| 2016-02-15 | 15.39 |
| 2016-02-12 | 12.72 |
| 2016-02-11 | 16.28 |
| 2016-02-05 | 18.06 |
| 2016-02-04 | 19.40 |
| 2016-02-03 | 18.95 |
| 2016-02-02 | 18.95 |
| 2016-02-01 | 19.40 |
| 2016-01-29 | 21.85 |
| 2016-01-28 | 20.07 |
| 2016-01-27 | 20.51 |
| 2016-01-26 | 21.18 |
| 2016-01-25 | 20.74 |
| 2016-01-22 | 21.40 |
| 2016-01-21 | 19.40 |
| 2016-01-20 | 20.74 |
| 2016-01-19 | 27.64 |
| 2016-01-18 | 26.75 |
| 2016-01-15 | 26.31 |
| 2016-01-14 | 32.10 |
| 2016-01-13 | 32.32 |
| 2016-01-12 | 33.88 |
| 2016-01-11 | 35.22 |
| 2016-01-08 | 39.45 |
| 2016-01-07 | 39.89 |
| 2016-01-06 | 42.79 |
| 2016-01-05 | 46.58 |
| 2016-01-04 | 48.58 |
| 2015-12-31 | 52.81 |
| 2015-12-30 | 53.04 |
| 2015-12-29 | 53.71 |
| 2015-12-28 | 52.37 |
| 2015-12-24 | 53.26 |
| 2015-12-23 | 53.48 |
| 2015-12-22 | 51.70 |
| 2015-12-21 | 52.59 |
| 2015-12-18 | 52.59 |
| 2015-12-17 | 53.48 |
| 2015-12-16 | 53.26 |
| 2015-12-15 | 51.92 |
| 2015-12-14 | 52.15 |
| 2015-12-11 | 51.48 |
| 2015-12-10 | 53.04 |
| 2015-12-09 | 53.71 |
| 2015-12-08 | 53.04 |
| 2015-12-07 | 54.82 |
| 2015-12-04 | 55.04 |
| 2015-12-03 | 56.38 |
| 2015-12-02 | 56.82 |
| 2015-12-01 | 55.93 |
| 2015-11-30 | 51.48 |
| 2015-11-27 | 52.37 |
| 2015-11-26 | 54.60 |
| 2015-11-25 | 55.26 |
| 2015-11-24 | 55.04 |
| 2015-11-23 | 53.71 |
| 2015-11-20 | 55.04 |
| 2015-11-19 | 53.93 |
| 2015-11-18 | 52.59 |
| 2015-11-17 | 53.71 |
| 2015-11-16 | 53.48 |
| 2015-11-13 | 55.49 |
| 2015-11-12 | 58.38 |
| 2015-11-11 | 56.60 |
| 2015-11-10 | 58.38 |
| 2015-11-09 | 59.94 |
| 2015-11-06 | 61.50 |
| 2015-11-05 | 62.84 |
| 2015-11-04 | 62.84 |
| 2015-11-03 | 60.61 |
| 2015-11-02 | 59.27 |
| 2015-10-30 | 61.50 |
| 2015-10-29 | 60.61 |
| 2015-10-28 | 61.06 |
| 2015-10-27 | 62.84 |
| 2015-10-26 | 62.17 |
| 2015-10-23 | 62.62 |
| 2015-10-22 | 61.06 |
| 2015-10-20 | 61.28 |
| 2015-10-19 | 61.50 |
| 2015-10-16 | 60.83 |
| 2015-10-15 | 61.06 |
| 2015-10-14 | 59.05 |
| 2015-10-13 | 58.38 |
| 2015-10-12 | 57.94 |
| 2015-10-09 | 56.60 |
| 2015-10-08 | 56.38 |
| 2015-10-07 | 60.61 |
| 2015-10-06 | 58.16 |
| 2015-10-05 | 62.62 |
| 2015-10-02 | 62.39 |
| 2015-09-30 | 57.05 |
| 2015-09-29 | 55.93 |
| 2015-09-25 | 57.72 |
| 2015-09-24 | 56.60 |
| 2015-09-23 | 56.82 |
| 2015-09-22 | 60.83 |
| 2015-09-21 | 60.61 |
| 2015-09-18 | 61.95 |
| 2015-09-17 | 60.61 |
| 2015-09-16 | 60.61 |
| 2015-09-15 | 59.27 |
| 2015-09-14 | 58.83 |
| 2015-09-11 | 58.17 |
| 2015-09-10 | 56.62 |
| 2015-09-09 | 55.95 |
| 2015-09-08 | 48.21 |
| 2015-09-07 | 41.80 |
| 2015-09-04 | 40.91 |
| 2015-09-02 | 42.90 |
| 2015-09-01 | 48.43 |
| 2015-08-31 | 57.06 |
| 2015-08-28 | 60.60 |
| 2015-08-27 | 58.83 |
| 2015-08-26 | 53.96 |
| 2015-08-25 | 53.30 |
| 2015-08-24 | 54.40 |
| 2015-08-21 | 53.96 |
| 2015-08-20 | 57.72 |
| 2015-08-19 | 61.70 |
| 2015-08-18 | 64.14 |
| 2015-08-17 | 65.91 |
| 2015-08-14 | 65.24 |
| 2015-08-13 | 55.07 |
| 2015-08-12 | 53.74 |
| 2015-08-11 | 56.62 |
| 2015-08-10 | 58.39 |
| 2015-08-07 | 56.40 |
| 2015-08-06 | 54.85 |
| 2015-08-05 | 54.40 |
| 2015-08-04 | 53.30 |
| 2015-08-03 | 53.96 |
| 2015-07-31 | 53.52 |
| 2015-07-30 | 52.86 |
| 2015-07-29 | 51.53 |
| 2015-07-28 | 51.53 |
| 2015-07-27 | 49.54 |
| 2015-07-24 | 52.41 |
| 2015-07-23 | 53.74 |
| 2015-07-22 | 51.75 |
| 2015-07-21 | 53.08 |
| 2015-07-20 | 52.41 |
| 2015-07-17 | 51.09 |
| 2015-07-16 | 50.64 |
| 2015-07-15 | 49.54 |
| 2015-07-14 | 53.30 |
| 2015-07-13 | 51.53 |
| 2015-07-10 | 52.19 |
| 2015-07-09 | 39.58 |
| 2015-07-08 | 33.39 |
| 2015-07-07 | 42.24 |
| 2015-07-06 | 44.89 |
| 2015-07-03 | 50.42 |
| 2015-07-02 | 52.63 |
| 2015-06-30 | 53.74 |
| 2015-06-29 | 51.75 |
| 2015-06-26 | 54.85 |
| 2015-06-25 | 57.94 |
| 2015-06-24 | 59.27 |
| 2015-06-23 | 57.94 |
| 2015-06-22 | 56.62 |
| 2015-06-19 | 57.06 |
| 2015-06-18 | 59.05 |
| 2015-06-17 | 58.61 |
| 2015-06-16 | 56.84 |
| 2015-06-15 | 59.27 |
| 2015-06-12 | 61.70 |
| 2015-06-11 | 59.27 |
| 2015-06-10 | 57.06 |
| 2015-06-09 | 56.84 |
| 2015-06-08 | 60.60 |
| 2015-06-05 | 61.70 |
| 2015-06-04 | 63.25 |
| 2015-06-03 | 64.14 |
| 2015-06-02 | 64.57 |
| 2015-06-01 | 64.79 |
| 2015-05-29 | 63.26 |
| 2015-05-28 | 64.14 |
| 2015-05-27 | 67.41 |
| 2015-05-26 | 66.76 |
| 2015-05-22 | 65.88 |
| 2015-05-21 | 65.23 |
| 2015-05-20 | 63.92 |
| 2015-05-19 | 64.79 |
| 2015-05-18 | 63.70 |
| 2015-05-15 | 65.01 |
| 2015-05-14 | 62.61 |
| 2015-05-13 | 63.26 |
| 2015-05-12 | 64.57 |
| 2015-05-11 | 67.85 |
| 2015-05-08 | 68.07 |
| 2015-05-07 | 62.61 |
| 2015-05-06 | 66.76 |
| 2015-05-05 | 68.94 |
| 2015-05-04 | 75.49 |
| 2015-04-30 | 69.59 |
| 2015-04-29 | 72.21 |
| 2015-04-28 | 71.56 |
| 2015-04-27 | 62.17 |
| 2015-04-24 | 62.61 |
| 2015-04-23 | 62.39 |
| 2015-04-22 | 62.61 |
| 2015-04-21 | 60.21 |
| 2015-04-20 | 57.15 |
| 2015-04-17 | 61.96 |
| 2015-04-16 | 64.14 |
| 2015-04-15 | 66.54 |
| 2015-04-14 | 68.94 |
| 2015-04-13 | 66.32 |
| 2015-04-10 | 67.41 |
| 2015-04-09 | 67.41 |
| 2015-04-08 | 57.37 |
| 2015-04-02 | 50.39 |
| 2015-04-01 | 46.89 |
| 2015-03-31 | 44.93 |
| 2015-03-30 | 46.02 |
| 2015-03-27 | 43.18 |
| 2015-03-26 | 42.97 |
| 2015-03-25 | 42.97 |
| 2015-03-24 | 44.28 |
| 2015-03-23 | 43.84 |
| 2015-03-20 | 46.24 |
| 2015-03-19 | 45.15 |
| 2015-03-18 | 43.18 |
| 2015-03-17 | 42.75 |
| 2015-03-16 | 43.40 |
| 2015-03-13 | 43.18 |
| 2015-03-12 | 42.53 |
| 2015-03-11 | 42.53 |
| 2015-03-10 | 42.53 |
| 2015-03-09 | 43.84 |
| 2015-03-06 | 44.71 |
| 2015-03-05 | 46.46 |
| 2015-03-04 | 47.11 |
| 2015-03-03 | 47.11 |
| 2015-03-02 | 48.20 |
| 2015-02-27 | 48.64 |
| 2015-02-26 | 50.39 |
| 2015-02-25 | 49.51 |
| 2015-02-24 | 48.86 |
| 2015-02-23 | 46.24 |
| 2015-02-18 | 43.62 |
| 2015-02-17 | 43.62 |
| 2015-02-16 | 42.97 |
| 2015-02-13 | 42.09 |
| 2015-02-12 | 41.00 |
| 2015-02-11 | 42.09 |
| 2015-02-10 | 43.40 |
| 2015-02-09 | 44.06 |
| 2015-02-06 | 43.84 |
| 2015-02-05 | 45.37 |
| 2015-02-04 | 44.49 |
| 2015-02-03 | 44.28 |
| 2015-02-02 | 45.15 |
| 2015-01-30 | 45.37 |
| 2015-01-29 | 45.80 |
| 2015-01-28 | 47.33 |
| 2015-01-27 | 47.11 |
| 2015-01-26 | 46.24 |
| 2015-01-23 | 47.55 |
| 2015-01-22 | 48.20 |
| 2015-01-21 | 49.08 |
| 2015-01-20 | 47.55 |
| 2015-01-19 | 45.37 |
| 2015-01-16 | 48.64 |
| 2015-01-15 | 50.61 |
| 2015-01-14 | 48.86 |
| 2015-01-13 | 50.39 |
| 2015-01-12 | 49.51 |
| 2015-01-09 | 49.95 |
| 2015-01-08 | 49.30 |
| 2015-01-07 | 47.77 |
| 2015-01-06 | 48.20 |
| 2015-01-05 | 50.17 |
| 2015-01-02 | 48.42 |
| 2014-12-31 | 44.28 |
| 2014-12-30 | 44.06 |
| 2014-12-29 | 45.80 |
| 2014-12-24 | 44.06 |
| 2014-12-23 | 42.97 |
| 2014-12-22 | 44.71 |
| 2014-12-19 | 45.80 |
| 2014-12-18 | 43.18 |
| 2014-12-17 | 44.06 |
| 2014-12-16 | 44.93 |
| 2014-12-15 | 45.80 |
| 2014-12-12 | 46.46 |
| 2014-12-11 | 48.20 |
| 2014-12-10 | 50.17 |
| 2014-12-09 | 50.39 |
| 2014-12-08 | 56.72 |
| 2014-12-05 | 54.97 |
| 2014-12-04 | 51.91 |
| 2014-12-03 | 45.15 |
| 2014-12-02 | 45.15 |
| 2014-12-01 | 44.71 |
| 2014-11-28 | 47.55 |
| 2014-11-27 | 43.18 |
| 2014-11-26 | 43.18 |
| 2014-11-25 | 42.97 |
| 2014-11-24 | 43.40 |
| 2014-11-21 | 40.35 |
| 2014-11-20 | 40.56 |
| 2014-11-19 | 42.75 |
| 2014-11-18 | 44.71 |
| 2014-11-17 | 46.24 |
| 2014-11-14 | 48.42 |
| 2014-11-13 | 48.42 |
| 2014-11-12 | 47.33 |
| 2014-11-11 | 47.33 |
| 2014-11-10 | 46.46 |
| 2014-11-07 | 45.59 |
| 2014-11-06 | 47.33 |
| 2014-11-05 | 47.11 |
| 2014-11-04 | 48.20 |
| 2014-11-03 | 47.99 |
| 2014-10-31 | 48.20 |
| 2014-10-30 | 48.42 |
| 2014-10-29 | 48.42 |
| 2014-10-28 | 48.42 |
| 2014-10-27 | 47.55 |
| 2014-10-24 | 47.33 |
| 2014-10-23 | 47.77 |
| 2014-10-22 | 48.42 |
| 2014-10-21 | 47.77 |
| 2014-10-20 | 46.68 |
| 2014-10-17 | 44.49 |
| 2014-10-16 | 42.97 |
| 2014-10-15 | 43.84 |
| 2014-10-14 | 43.62 |
| 2014-10-13 | 44.28 |
| 2014-10-10 | 44.93 |
| 2014-10-09 | 48.20 |
| 2014-10-08 | 46.89 |
| 2014-10-07 | 44.71 |
| 2014-10-06 | 44.49 |
| 2014-10-03 | 41.44 |
| 2014-09-30 | 41.44 |
| 2014-09-29 | 44.93 |
| 2014-09-26 | 47.99 |
| 2014-09-25 | 49.51 |
| 2014-09-24 | 50.39 |
| 2014-09-23 | 50.17 |
| 2014-09-22 | 51.10 |
| 2014-09-19 | 51.75 |
| 2014-09-18 | 50.22 |
| 2014-09-17 | 51.53 |
| 2014-09-16 | 51.53 |
| 2014-09-15 | 50.44 |
| 2014-09-12 | 54.58 |
| 2014-09-11 | 61.13 |
| 2014-09-10 | 60.91 |
| 2014-09-08 | 61.34 |
| 2014-09-05 | 62.22 |
| 2014-09-04 | 65.70 |
| 2014-09-03 | 63.74 |
| 2014-09-02 | 63.52 |
| 2014-09-01 | 63.09 |
| 2014-08-29 | 64.40 |
| 2014-08-28 | 60.47 |
| 2014-08-27 | 63.52 |
| 2014-08-26 | 62.00 |
| 2014-08-25 | 67.01 |
| 2014-08-22 | 72.68 |
| 2014-08-21 | 75.95 |
| 2014-08-20 | 79.00 |
| 2014-08-19 | 79.88 |
| 2014-08-18 | 81.62 |
| 2014-08-15 | 79.44 |
| 2014-08-14 | 77.04 |
| 2014-08-13 | 84.02 |
| 2014-08-12 | 82.93 |
| 2014-08-11 | 79.88 |
| 2014-08-08 | 75.52 |
| 2014-08-07 | 75.73 |
| 2014-08-06 | 76.82 |
| 2014-08-05 | 74.21 |
| 2014-08-04 | 70.94 |
| 2014-08-01 | 65.92 |
| 2014-07-31 | 68.76 |
| 2014-07-30 | 67.67 |
| 2014-07-29 | 68.32 |
| 2014-07-28 | 62.87 |
| 2014-07-25 | 60.25 |
| 2014-07-24 | 60.69 |
| 2014-07-23 | 60.47 |
| 2014-07-22 | 61.13 |
| 2014-07-21 | 58.07 |
| 2014-07-18 | 58.29 |
| 2014-07-17 | 58.51 |
| 2014-07-16 | 60.47 |
| 2014-07-15 | 55.24 |
| 2014-07-14 | 50.22 |
| 2014-07-11 | 50.44 |
| 2014-07-10 | 51.31 |
| 2014-07-09 | 51.75 |
| 2014-07-08 | 51.75 |
| 2014-07-07 | 52.19 |
| 2014-07-04 | 47.39 |
| 2014-07-03 | 47.83 |
| 2014-07-02 | 48.26 |
| 2014-06-30 | 48.04 |
| 2014-06-27 | 47.39 |
| 2014-06-26 | 47.83 |
| 2014-06-25 | 46.95 |
| 2014-06-24 | 46.08 |
| 2014-06-23 | 45.43 |
| 2014-06-20 | 46.52 |
| 2014-06-19 | 45.65 |
| 2014-06-18 | 46.08 |
| 2014-06-17 | 44.56 |
| 2014-06-16 | 44.34 |
| 2014-06-13 | 45.43 |
| 2014-06-12 | 45.65 |
| 2014-06-11 | 46.08 |
| 2014-06-10 | 46.74 |
| 2014-06-09 | 46.95 |
| 2014-06-06 | 46.30 |
| 2014-06-05 | 47.39 |
| 2014-06-04 | 46.95 |
| 2014-06-03 | 47.39 |
| 2014-05-30 | 47.61 |
| 2014-05-29 | 46.74 |
| 2014-05-28 | 47.83 |
| 2014-05-27 | 46.95 |
| 2014-05-26 | 47.17 |
| 2014-05-23 | 47.61 |
| 2014-05-22 | 47.17 |
| 2014-05-21 | 48.26 |
| 2014-05-20 | 48.04 |
| 2014-05-19 | 49.13 |
| 2014-05-16 | 50.22 |
| 2014-05-15 | 49.90 |
| 2014-05-14 | 48.83 |
| 2014-05-13 | 46.90 |
| 2014-05-12 | 45.61 |
| 2014-05-09 | 44.12 |
| 2014-05-08 | 44.33 |
| 2014-05-07 | 44.97 |
| 2014-05-05 | 45.19 |
| 2014-05-02 | 44.54 |
| 2014-04-30 | 45.61 |
| 2014-04-29 | 46.90 |
| 2014-04-28 | 46.47 |
| 2014-04-25 | 48.83 |
| 2014-04-24 | 48.18 |
| 2014-04-23 | 48.40 |
| 2014-04-22 | 49.04 |
| 2014-04-17 | 48.40 |
| 2014-04-16 | 53.11 |
| 2014-04-15 | 55.68 |
| 2014-04-14 | 55.46 |
| 2014-04-11 | 52.47 |
| 2014-04-10 | 54.39 |
| 2014-04-09 | 52.04 |
| 2014-04-08 | 51.82 |
| 2014-04-07 | 49.04 |
| 2014-04-04 | 51.61 |
| 2014-04-03 | 53.11 |
| 2014-04-02 | 51.40 |
| 2014-04-01 | 47.54 |
| 2014-03-31 | 47.33 |
| 2014-03-28 | 45.83 |
| 2014-03-27 | 53.11 |
| 2014-03-26 | 35.55 |
| 2014-03-25 | 35.55 |
| 2014-03-24 | 35.55 |
| 2014-03-21 | 29.34 |
| 2014-03-20 | 29.55 |
| 2014-03-19 | 27.84 |
| 2014-03-18 | 27.41 |
| 2014-03-17 | 28.05 |
| 2014-03-14 | 25.06 |
| 2014-03-13 | 19.28 |
| 2014-03-12 | 16.92 |
| 2014-03-11 | 17.56 |
| 2014-03-10 | 16.92 |
| 2014-03-07 | 19.28 |
| 2014-03-06 | 19.06 |
| 2014-03-05 | 16.49 |
| 2014-03-04 | 17.13 |
| 2014-03-03 | 17.56 |
| 2014-02-28 | 19.70 |
| 2014-02-27 | 24.20 |
| 2014-02-26 | 19.49 |
| 2014-02-25 | 19.28 |
| 2014-02-24 | 16.92 |
| 2014-02-21 | 16.71 |
| 2014-02-20 | 14.56 |
| 2014-02-19 | 13.49 |
| 2014-02-18 | 10.71 |
| 2014-02-17 | 9.64 |
| 2014-02-14 | 7.50 |
| 2014-02-13 | 9.00 |
| 2014-02-12 | 3.43 |
| 2014-02-11 | 3.21 |
| 2014-02-10 | 2.68 |
| 2014-02-07 | 2.89 |
| 2014-02-06 | 1.72 |
| 2014-02-05 | 0.86 |
| 2014-02-04 | 0.22 |
| 2014-01-30 | 3.86 |
| 2014-01-29 | 5.04 |
| 2014-01-28 | 4.61 |
| 2014-01-27 | 3.64 |
| 2014-01-24 | 5.46 |
| 2014-01-23 | 7.28 |
| 2014-01-22 | 8.78 |
| 2014-01-21 | 8.35 |
| 2014-01-20 | 7.71 |
| 2014-01-17 | 9.42 |
| 2014-01-16 | 8.57 |
| 2014-01-15 | 9.00 |
| 2014-01-14 | 8.57 |
| 2014-01-13 | 9.21 |
| 2014-01-10 | 10.50 |
| 2014-01-09 | 10.92 |
| 2014-01-08 | 14.35 |
| 2014-01-07 | 15.42 |
| 2014-01-06 | 17.78 |
| 2014-01-03 | 20.99 |
| 2014-01-02 | 24.63 |
| 2013-12-31 | 26.98 |
| 2013-12-30 | 26.77 |
| 2013-12-27 | 27.20 |
| 2013-12-24 | 26.34 |
| 2013-12-23 | 26.13 |
| 2013-12-20 | 27.20 |
| 2013-12-19 | 27.20 |
| 2013-12-18 | 27.41 |
| 2013-12-17 | 26.34 |
| 2013-12-16 | 25.27 |
| 2013-12-13 | 27.41 |
| 2013-12-12 | 25.70 |
| 2013-12-11 | 26.98 |
| 2013-12-10 | 30.84 |
| 2013-12-09 | 30.84 |
| 2013-12-06 | 28.91 |
| 2013-12-05 | 30.41 |
| 2013-12-04 | 31.05 |
| 2013-12-03 | 29.34 |
| 2013-12-02 | 28.05 |
| 2013-11-29 | 19.70 |
| 2013-11-28 | 18.63 |
| 2013-11-27 | 19.28 |
| 2013-11-26 | 18.20 |
| 2013-11-25 | 18.20 |
| 2013-11-22 | 19.92 |
| 2013-11-21 | 20.77 |
| 2013-11-20 | 18.42 |
| 2013-11-19 | 17.35 |
| 2013-11-18 | 18.42 |
| 2013-11-15 | 13.92 |
| 2013-11-14 | 12.85 |
| 2013-11-13 | 13.28 |
| 2013-11-12 | 15.85 |
| 2013-11-11 | 16.49 |
| 2013-11-08 | 16.28 |
| 2013-11-07 | 14.78 |
| 2013-11-06 | 15.63 |
| 2013-11-05 | 15.63 |
| 2013-11-04 | 16.71 |
| 2013-11-01 | 14.56 |
| 2013-10-31 | 18.20 |
| 2013-10-30 | 16.92 |
| 2013-10-29 | 13.92 |
| 2013-10-28 | 13.07 |
| 2013-10-25 | 11.14 |
| 2013-10-24 | 15.21 |
| 2013-10-23 | 16.49 |
| 2013-10-22 | 17.78 |
| 2013-10-21 | 18.42 |
| 2013-10-18 | 17.99 |
| 2013-10-17 | 16.28 |
| 2013-10-16 | 16.71 |
| 2013-10-15 | 18.20 |
| 2013-10-11 | 18.85 |
| 2013-10-10 | 18.85 |
| 2013-10-09 | 18.42 |
| 2013-10-08 | 20.56 |
| 2013-10-07 | 19.70 |
| 2013-10-04 | 19.28 |
| 2013-10-03 | 9.21 |
| 2013-10-02 | 7.28 |
| 2013-09-30 | 7.71 |
| 2013-09-27 | 6.32 |
| 2013-09-26 | 6.00 |
| 2013-09-25 | 5.46 |
| 2013-09-24 | 6.53 |
| 2013-09-23 | 7.50 |
| 2013-09-19 | 7.50 |
| 2013-09-18 | 6.11 |
| 2013-09-17 | 6.21 |
| 2013-09-16 | 6.21 |
| 2013-09-13 | 5.89 |
| 2013-09-12 | 6.21 |
| 2013-09-11 | 6.43 |
| 2013-09-10 | 6.21 |
| 2013-09-09 | 1.29 |
| 2013-09-06 | 0.43 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -1.27 |
| 2013-09-03 | -1.69 |
| 2013-09-02 | -4.66 |
| 2013-08-30 | -4.98 |
| 2013-08-29 | -5.93 |
| 2013-08-28 | -6.57 |
| 2013-08-27 | -4.34 |
| 2013-08-26 | -3.70 |
| 2013-08-23 | -4.98 |
| 2013-08-22 | -3.60 |
| 2013-08-21 | -4.87 |
| 2013-08-20 | -3.70 |
| 2013-08-19 | -1.16 |
| 2013-08-16 | -2.54 |
| 2013-08-15 | -2.33 |
| 2013-08-13 | -0.95 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -7.84 |
| 2013-08-08 | -11.12 |
| 2013-08-07 | -11.54 |
| 2013-08-06 | -10.17 |
| 2013-08-05 | -10.06 |
| 2013-08-02 | -10.27 |
| 2013-08-01 | -10.59 |
| 2013-07-31 | -10.80 |
| 2013-07-30 | -9.21 |
| 2013-07-29 | -8.90 |
| 2013-07-26 | -7.41 |
| 2013-07-25 | -6.04 |
| 2013-07-24 | -4.98 |
| 2013-07-23 | -4.87 |
| 2013-07-22 | -8.37 |
| 2013-07-19 | -8.15 |
| 2013-07-18 | -8.58 |
| 2013-07-17 | -8.47 |
| 2013-07-16 | -7.94 |
| 2013-07-15 | -7.31 |
| 2013-07-12 | -9.21 |
| 2013-07-11 | -9.00 |
| 2013-07-10 | -12.82 |
| 2013-07-09 | -12.29 |
| 2013-07-08 | -14.09 |
| 2013-07-05 | -11.97 |
| 2013-07-04 | -13.24 |
| 2013-07-03 | -14.83 |
| 2013-07-02 | -13.45 |
| 2013-06-28 | -11.86 |
| 2013-06-27 | -12.39 |
| 2013-06-26 | -11.44 |
| 2013-06-25 | -12.60 |
| 2013-06-24 | -15.78 |
| 2013-06-21 | -14.72 |
| 2013-06-20 | -13.45 |
| 2013-06-19 | -10.80 |
| 2013-06-18 | -9.53 |
| 2013-06-17 | -9.85 |
| 2013-06-14 | -11.44 |
| 2013-06-13 | -10.17 |
| 2013-06-11 | -8.47 |
| 2013-06-10 | -5.93 |
| 2013-06-07 | -6.46 |
| 2013-06-06 | -6.14 |
| 2013-06-05 | -5.82 |
| 2013-06-04 | -5.29 |
| 2013-06-03 | -6.99 |
| 2013-05-31 | -2.65 |
| 2013-05-30 | -0.84 |
| 2013-05-29 | -0.31 |
| 2013-05-28 | 0.43 |
| 2013-05-27 | -0.21 |
| 2013-05-24 | -0.84 |
| 2013-05-23 | -1.27 |
| 2013-05-22 | 2.76 |
| 2013-05-21 | 4.66 |
| 2013-05-20 | 4.88 |
| 2013-05-16 | 1.17 |
| 2013-05-15 | 1.17 |
| 2013-05-14 | 0.56 |
| 2013-05-13 | 1.79 |
| 2013-05-10 | 3.23 |
| 2013-05-09 | 3.23 |
| 2013-05-08 | 3.85 |
| 2013-05-07 | 2.41 |
| 2013-05-06 | -0.37 |
| 2013-05-03 | -2.22 |
| 2013-05-02 | -3.76 |
| 2013-04-30 | -3.45 |
| 2013-04-29 | -3.97 |
| 2013-04-26 | -2.22 |
| 2013-04-25 | -2.12 |
| 2013-04-24 | -3.86 |
| 2013-04-23 | -4.89 |
| 2013-04-22 | -3.86 |
| 2013-04-19 | -2.01 |
| 2013-04-18 | -3.14 |
| 2013-04-17 | -2.94 |
| 2013-04-16 | -1.60 |
| 2013-04-15 | -2.32 |
| 2013-04-12 | 0.04 |
| 2013-04-11 | -0.27 |
| 2013-04-10 | -0.27 |
| 2013-04-09 | -0.37 |
| 2013-04-08 | -3.14 |
| 2013-04-05 | -2.63 |
| 2013-04-03 | 1.28 |
| 2013-04-02 | 2.10 |
| 2013-03-28 | 3.64 |
| 2013-03-27 | 2.82 |
| 2013-03-26 | 2.82 |
| 2013-03-25 | 3.44 |
| 2013-03-22 | 3.03 |
| 2013-03-21 | 4.26 |
| 2013-03-20 | 4.46 |
| 2013-03-19 | 1.89 |
| 2013-03-18 | 1.07 |
| 2013-03-15 | 2.51 |
| 2013-03-14 | 5.29 |
| 2013-03-13 | 6.73 |
| 2013-03-12 | 9.19 |
| 2013-03-11 | 9.19 |
| 2013-03-08 | 9.19 |
| 2013-03-07 | 8.58 |
| 2013-03-06 | 9.61 |
| 2013-03-05 | 10.43 |
| 2013-03-04 | 12.48 |
| 2013-03-01 | 15.77 |
| 2013-02-28 | 22.56 |
| 2013-02-27 | 13.92 |
| 2013-02-26 | 14.13 |
| 2013-02-25 | 17.01 |
| 2013-02-22 | 19.27 |
| 2013-02-21 | 19.89 |
| 2013-02-20 | 23.38 |
| 2013-02-19 | 23.38 |
| 2013-02-18 | 23.59 |
| 2013-02-15 | 24.82 |
| 2013-02-14 | 25.03 |
| 2013-02-08 | 25.85 |
| 2013-02-07 | 25.65 |
| 2013-02-06 | 25.44 |
| 2013-02-05 | 24.21 |
| 2013-02-04 | 27.50 |
| 2013-02-01 | 26.88 |
| 2013-01-31 | 28.32 |
| 2013-01-30 | 32.02 |
| 2013-01-29 | 28.73 |
| 2013-01-28 | 27.29 |
| 2013-01-25 | 28.73 |
| 2013-01-24 | 31.61 |
| 2013-01-23 | 33.05 |
| 2013-01-22 | 34.69 |
| 2013-01-21 | 34.69 |
| 2013-01-18 | 32.02 |
| 2013-01-17 | 32.23 |
| 2013-01-16 | 33.67 |
| 2013-01-15 | 35.10 |
| 2013-01-14 | 35.72 |
| 2013-01-11 | 35.93 |
| 2013-01-10 | 41.07 |
| 2013-01-09 | 40.04 |
| 2013-01-08 | 40.86 |
| 2013-01-07 | 42.71 |
| 2013-01-04 | 41.07 |
| 2013-01-03 | 37.57 |
| 2013-01-02 | 32.43 |
| 2012-12-31 | 18.86 |
| 2012-12-28 | 15.98 |
| 2012-12-27 | 11.25 |
| 2012-12-24 | 10.43 |
| 2012-12-21 | 10.22 |
| 2012-12-20 | 11.25 |
| 2012-12-19 | 11.46 |
| 2012-12-18 | 10.84 |
| 2012-12-17 | 9.81 |
| 2012-12-14 | 10.84 |
| 2012-12-13 | 9.61 |
| 2012-12-12 | 12.48 |
| 2012-12-11 | 8.99 |
| 2012-12-10 | 4.88 |
| 2012-12-07 | 2.82 |
| 2012-12-06 | 2.31 |
| 2012-12-05 | 2.51 |
| 2012-12-04 | 1.17 |
| 2012-12-03 | 0.66 |
| 2012-11-30 | 0.66 |
| 2012-11-29 | 0.87 |
| 2012-11-28 | 0.35 |
| 2012-11-27 | 1.59 |
| 2012-11-26 | 1.48 |
| 2012-11-23 | 1.28 |
| 2012-11-22 | -0.37 |
| 2012-11-21 | -1.81 |
| 2012-11-20 | -2.32 |
| 2012-11-19 | 2.10 |
| 2012-11-16 | 2.00 |
| 2012-11-15 | 1.48 |
| 2012-11-14 | 1.89 |
| 2012-11-13 | 0.97 |
| 2012-11-12 | 2.41 |
| 2012-11-09 | 1.38 |
| 2012-11-08 | 2.61 |
| 2012-11-07 | 4.26 |
| 2012-11-06 | 4.05 |
| 2012-11-05 | 4.26 |
| 2012-11-02 | 4.46 |
| 2012-11-01 | 2.51 |
| 2012-10-31 | 1.59 |
| 2012-10-30 | -0.88 |
| 2012-10-29 | -0.16 |
| 2012-10-26 | 0.76 |
| 2012-10-25 | 5.08 |
| 2012-10-24 | 4.46 |
| 2012-10-22 | 4.05 |
| 2012-10-19 | 3.85 |
| 2012-10-18 | 3.64 |
| 2012-10-17 | -0.06 |
| 2012-10-16 | -1.09 |
| 2012-10-15 | -1.50 |
| 2012-10-12 | -1.19 |
| 2012-10-11 | -2.53 |
| 2012-10-10 | -3.14 |
| 2012-10-09 | -3.45 |
| 2012-10-08 | -3.45 |
| 2012-10-05 | -0.68 |
| 2012-10-04 | -5.61 |
| 2012-10-03 | -5.82 |
| 2012-09-28 | -4.28 |
| 2012-09-27 | -6.02 |
| 2012-09-26 | -5.41 |
| 2012-09-25 | -3.45 |
| 2012-09-24 | 0.66 |
| 2012-09-21 | 0.35 |
| 2012-09-20 | 1.48 |
| 2012-09-19 | 1.59 |
| 2012-09-18 | 0.15 |
| 2012-09-17 | 1.07 |
| 2012-09-14 | 0.45 |
| 2012-09-13 | -2.84 |
| 2012-09-12 | -0.47 |
| 2012-09-11 | -3.45 |
| 2012-09-10 | -1.70 |
| 2012-09-07 | -5.41 |
| 2012-09-06 | -6.54 |
| 2012-09-05 | -9.37 |
| 2012-09-04 | -9.27 |
| 2012-09-03 | -5.32 |
| 2012-08-31 | -4.01 |
| 2012-08-30 | 3.38 |
| 2012-08-29 | 7.83 |
| 2012-08-28 | 8.64 |
| 2012-08-27 | 11.06 |
| 2012-08-24 | 12.68 |
| 2012-08-23 | 13.49 |
| 2012-08-22 | 12.88 |
| 2012-08-21 | 13.69 |
| 2012-08-20 | 13.49 |
| 2012-08-17 | 13.09 |
| 2012-08-16 | 15.72 |
| 2012-08-15 | 17.13 |
| 2012-08-14 | 19.96 |
| 2012-08-13 | 19.16 |
| 2012-08-10 | 18.95 |
| 2012-08-09 | 18.95 |
| 2012-08-08 | 18.14 |
| 2012-08-07 | 17.33 |
| 2012-08-06 | 14.70 |
| 2012-08-03 | 12.88 |
| 2012-08-02 | 13.49 |
| 2012-08-01 | 14.10 |
| 2012-07-31 | 13.69 |
| 2012-07-30 | 11.47 |
| 2012-07-27 | 10.66 |
| 2012-07-26 | 8.64 |
| 2012-07-25 | 7.42 |
| 2012-07-24 | 10.66 |
| 2012-07-23 | 12.07 |
| 2012-07-20 | 16.73 |
| 2012-07-19 | 17.33 |
| 2012-07-18 | 16.53 |
| 2012-07-17 | 17.74 |
| 2012-07-16 | 16.73 |
| 2012-07-13 | 17.13 |
| 2012-07-12 | 19.16 |
| 2012-07-11 | 21.18 |
| 2012-07-10 | 19.16 |
| 2012-07-09 | 19.36 |
| 2012-07-06 | 20.77 |
| 2012-07-05 | 22.19 |
| 2012-07-04 | 21.78 |
| 2012-07-03 | 20.57 |
| 2012-06-29 | 18.35 |
| 2012-06-28 | 16.32 |
| 2012-06-27 | 16.53 |
| 2012-06-26 | 16.73 |
| 2012-06-25 | 16.53 |
| 2012-06-22 | 17.74 |
| 2012-06-21 | 19.76 |
| 2012-06-20 | 20.98 |
| 2012-06-19 | 18.95 |
| 2012-06-18 | 17.54 |
| 2012-06-15 | 12.68 |
| 2012-06-14 | 11.67 |
| 2012-06-13 | 12.68 |
| 2012-06-12 | 12.68 |
| 2012-06-11 | 13.29 |
| 2012-06-08 | 11.27 |
| 2012-06-07 | 11.27 |
| 2012-06-06 | 11.87 |
| 2012-06-05 | 11.06 |
| 2012-06-04 | 12.28 |
| 2012-06-01 | 17.74 |
| 2012-05-31 | 20.98 |
| 2012-05-30 | 18.75 |
| 2012-05-29 | 20.98 |
| 2012-05-28 | 15.72 |
| 2012-05-25 | 12.48 |
| 2012-05-24 | 11.87 |
| 2012-05-23 | 13.49 |
| 2012-05-22 | 15.92 |
| 2012-05-21 | 15.72 |
| 2012-05-18 | 13.74 |
| 2012-05-17 | 14.93 |
| 2012-05-16 | 16.31 |
| 2012-05-15 | 19.26 |
| 2012-05-14 | 18.48 |
| 2012-05-11 | 18.87 |
| 2012-05-10 | 20.05 |
| 2012-05-09 | 21.83 |
| 2012-05-08 | 22.62 |
| 2012-05-07 | 23.01 |
| 2012-05-04 | 24.19 |
| 2012-05-03 | 26.36 |
| 2012-05-02 | 26.76 |
| 2012-04-30 | 25.97 |
| 2012-04-27 | 24.39 |
| 2012-04-26 | 24.78 |
| 2012-04-25 | 24.59 |
| 2012-04-24 | 24.19 |
| 2012-04-23 | 24.78 |
| 2012-04-20 | 27.74 |
| 2012-04-19 | 28.33 |
| 2012-04-18 | 28.14 |
| 2012-04-17 | 26.76 |
| 2012-04-16 | 26.95 |
| 2012-04-13 | 26.76 |
| 2012-04-12 | 25.97 |
| 2012-04-11 | 25.97 |
| 2012-04-10 | 27.54 |
| 2012-04-05 | 27.94 |
| 2012-04-03 | 28.73 |
| 2012-04-02 | 28.14 |
| 2012-03-30 | 28.92 |
| 2012-03-29 | 29.12 |
| 2012-03-28 | 30.11 |
| 2012-03-27 | 31.88 |
| 2012-03-26 | 29.32 |
| 2012-03-23 | 28.33 |
| 2012-03-22 | 29.12 |
| 2012-03-21 | 29.32 |
| 2012-03-20 | 29.91 |
| 2012-03-19 | 30.50 |
| 2012-03-16 | 33.06 |
| 2012-03-15 | 34.84 |
| 2012-03-14 | 34.44 |
| 2012-03-13 | 34.64 |
| 2012-03-12 | 34.25 |
| 2012-03-09 | 34.44 |
| 2012-03-08 | 35.63 |
| 2012-03-07 | 34.05 |
| 2012-03-06 | 36.81 |
| 2012-03-05 | 38.39 |
| 2012-03-02 | 39.57 |
| 2012-03-01 | 43.12 |
| 2012-02-29 | 43.91 |
| 2012-02-28 | 40.55 |
| 2012-02-27 | 40.55 |
| 2012-02-24 | 43.31 |
| 2012-02-23 | 43.12 |
| 2012-02-22 | 43.31 |
| 2012-02-21 | 42.13 |
| 2012-02-20 | 41.34 |
| 2012-02-17 | 44.69 |
| 2012-02-16 | 50.81 |
| 2012-02-15 | 54.35 |
| 2012-02-14 | 53.17 |
| 2012-02-13 | 54.16 |
| 2012-02-10 | 52.78 |
| 2012-02-09 | 56.32 |
| 2012-02-08 | 52.78 |
| 2012-02-07 | 48.83 |
| 2012-02-06 | 50.02 |
| 2012-02-03 | 49.43 |
| 2012-02-02 | 49.43 |
| 2012-02-01 | 46.27 |
| 2012-01-31 | 46.47 |
| 2012-01-30 | 43.91 |
| 2012-01-27 | 46.67 |
| 2012-01-26 | 45.68 |
| 2012-01-20 | 41.74 |
| 2012-01-19 | 39.77 |
| 2012-01-18 | 37.40 |
| 2012-01-17 | 37.40 |
| 2012-01-16 | 35.03 |
| 2012-01-13 | 36.81 |
| 2012-01-12 | 36.61 |
| 2012-01-11 | 36.22 |
| 2012-01-10 | 36.02 |
| 2012-01-09 | 35.82 |
| 2012-01-06 | 33.26 |
| 2012-01-05 | 33.85 |
| 2012-01-04 | 36.22 |
| 2012-01-03 | 37.60 |
| 2011-12-30 | 37.99 |
| 2011-12-29 | 38.19 |
| 2011-12-28 | 36.41 |
| 2011-12-23 | 35.63 |
| 2011-12-22 | 31.88 |
| 2011-12-21 | 34.05 |
| 2011-12-20 | 30.11 |
| 2011-12-19 | 31.68 |
| 2011-12-16 | 33.46 |
| 2011-12-15 | 31.49 |
| 2011-12-14 | 32.47 |
| 2011-12-13 | 33.65 |
| 2011-12-12 | 33.06 |
| 2011-12-09 | 33.85 |
| 2011-12-08 | 35.23 |
| 2011-12-07 | 37.60 |
| 2011-12-06 | 36.22 |
| 2011-12-05 | 38.98 |
| 2011-12-02 | 39.77 |
| 2011-12-01 | 42.72 |
| 2011-11-30 | 38.19 |
| 2011-11-29 | 35.03 |
| 2011-11-28 | 32.47 |
| 2011-11-25 | 29.71 |
| 2011-11-24 | 30.70 |
| 2011-11-23 | 31.49 |
| 2011-11-22 | 34.25 |
| 2011-11-21 | 34.44 |
| 2011-11-18 | 38.58 |
| 2011-11-17 | 40.36 |
| 2011-11-16 | 40.55 |
| 2011-11-15 | 45.09 |
| 2011-11-14 | 45.88 |
| 2011-11-11 | 41.34 |
| 2011-11-10 | 39.17 |
| 2011-11-09 | 45.29 |
| 2011-11-08 | 42.92 |
| 2011-11-07 | 41.15 |
| 2011-11-04 | 40.95 |
| 2011-11-03 | 34.84 |
| 2011-11-02 | 36.02 |
| 2011-11-01 | 34.44 |
| 2011-10-31 | 41.15 |
| 2011-10-28 | 43.91 |
| 2011-10-27 | 37.79 |
| 2011-10-26 | 32.47 |
| 2011-10-25 | 30.90 |
| 2011-10-24 | 23.60 |
| 2011-10-21 | 17.29 |
| 2011-10-20 | 18.28 |
| 2011-10-19 | 25.18 |
| 2011-10-18 | 23.40 |
| 2011-10-17 | 39.96 |
| 2011-10-14 | 29.32 |
| 2011-10-13 | 34.64 |
| 2011-10-12 | 27.15 |
| 2011-10-11 | 25.97 |
| 2011-10-10 | 22.22 |
| 2011-10-07 | 22.22 |
| 2011-10-06 | 11.77 |
| 2011-10-04 | 2.71 |
| 2011-10-03 | 5.47 |
| 2011-09-30 | 9.80 |
| 2011-09-28 | 18.67 |
| 2011-09-27 | 19.66 |
| 2011-09-26 | 12.17 |
| 2011-09-23 | 18.28 |
| 2011-09-22 | 25.38 |
| 2011-09-21 | 30.50 |
| 2011-09-20 | 29.71 |
| 2011-09-19 | 29.91 |
| 2011-09-16 | 35.23 |
| 2011-09-15 | 34.05 |
| 2011-09-14 | 37.01 |
| 2011-09-12 | 39.77 |
| 2011-09-09 | 46.27 |
| 2011-09-08 | 46.07 |
| 2011-09-07 | 47.16 |
| 2011-09-06 | 45.01 |
| 2011-09-05 | 42.47 |
| 2011-09-02 | 48.13 |
| 2011-09-01 | 51.06 |
| 2011-08-31 | 53.60 |
| 2011-08-30 | 48.33 |
| 2011-08-29 | 45.99 |
| 2011-08-26 | 42.47 |
| 2011-08-25 | 44.23 |
| 2011-08-24 | 43.06 |
| 2011-08-23 | 46.18 |
| 2011-08-22 | 41.89 |
| 2011-08-19 | 46.18 |
| 2011-08-18 | 43.25 |
| 2011-08-17 | 43.45 |
| 2011-08-16 | 41.89 |
| 2011-08-15 | 43.06 |
| 2011-08-12 | 36.62 |
| 2011-08-11 | 31.54 |
| 2011-08-10 | 34.86 |
| 2011-08-09 | 32.33 |
| 2011-08-08 | 40.52 |
| 2011-08-05 | 45.79 |
| 2011-08-04 | 56.14 |
| 2011-08-03 | 57.89 |
| 2011-08-02 | 62.38 |
| 2011-08-01 | 64.72 |
| 2011-07-29 | 64.92 |
| 2011-07-28 | 66.09 |
| 2011-07-27 | 67.46 |
| 2011-07-26 | 69.02 |
| 2011-07-25 | 66.09 |
| 2011-07-22 | 67.26 |
| 2011-07-21 | 63.55 |
| 2011-07-20 | 64.92 |
| 2011-07-19 | 65.89 |
| 2011-07-18 | 64.33 |
| 2011-07-15 | 79.56 |
| 2011-07-14 | 80.14 |
| 2011-07-13 | 81.90 |
| 2011-07-12 | 79.75 |
| 2011-07-11 | 87.95 |
| 2011-07-08 | 92.24 |
| 2011-07-07 | 89.90 |
| 2011-07-06 | 89.90 |
| 2011-07-05 | 92.63 |
| 2011-07-04 | 91.85 |
| 2011-06-30 | 89.51 |
| 2011-06-29 | 83.85 |
| 2011-06-28 | 82.09 |
| 2011-06-27 | 78.00 |
| 2011-06-24 | 77.41 |
| 2011-06-23 | 71.75 |
| 2011-06-22 | 76.63 |
| 2011-06-21 | 77.60 |
| 2011-06-20 | 74.09 |
| 2011-06-17 | 80.73 |
| 2011-06-16 | 83.46 |
| 2011-06-15 | 88.53 |
| 2011-06-14 | 89.90 |
| 2011-06-13 | 88.14 |
| 2011-06-10 | 99.56 |
| 2011-06-09 | 107.37 |
| 2011-06-08 | 110.78 |
| 2011-06-07 | 114.69 |
| 2011-06-03 | 112.25 |
| 2011-06-02 | 116.64 |
| 2011-06-01 | 121.52 |
| 2011-05-31 | 116.15 |
| 2011-05-30 | 112.25 |
| 2011-05-27 | 111.76 |
| 2011-05-26 | 109.81 |
| 2011-05-25 | 109.81 |
| 2011-05-24 | 112.25 |
| 2011-05-23 | 111.27 |
| 2011-05-20 | 120.54 |
| 2011-05-19 | 119.57 |
| 2011-05-18 | 120.54 |
| 2011-05-17 | 115.18 |
| 2011-05-16 | 108.83 |
| 2011-05-13 | 112.25 |
| 2011-05-12 | 108.34 |
| 2011-05-11 | 113.71 |
| 2011-05-09 | 113.71 |
| 2011-05-06 | 113.22 |
| 2011-05-05 | 115.18 |
| 2011-05-04 | 115.18 |
| 2011-05-03 | 121.52 |
| 2011-04-29 | 123.47 |
| 2011-04-28 | 123.95 |
| 2011-04-27 | 123.47 |
| 2011-04-26 | 124.91 |
| 2011-04-21 | 127.80 |
| 2011-04-20 | 124.91 |
| 2011-04-19 | 121.06 |
| 2011-04-18 | 124.91 |
| 2011-04-15 | 132.14 |
| 2011-04-14 | 129.73 |
| 2011-04-13 | 134.55 |
| 2011-04-12 | 126.84 |
| 2011-04-11 | 127.80 |
| 2011-04-08 | 129.25 |
| 2011-04-07 | 132.14 |
| 2011-04-06 | 124.43 |
| 2011-04-04 | 121.06 |
| 2011-04-01 | 115.76 |
| 2011-03-31 | 108.06 |
| 2011-03-30 | 109.02 |
| 2011-03-29 | 105.17 |
| 2011-03-28 | 105.17 |
| 2011-03-25 | 103.24 |
| 2011-03-24 | 104.21 |
| 2011-03-23 | 103.72 |
| 2011-03-22 | 105.65 |
| 2011-03-21 | 108.06 |
| 2011-03-18 | 107.58 |
| 2011-03-17 | 102.28 |
| 2011-03-16 | 107.09 |
| 2011-03-15 | 105.17 |
| 2011-03-14 | 110.95 |
| 2011-03-11 | 101.32 |
| 2011-03-10 | 105.17 |
| 2011-03-09 | 109.02 |
| 2011-03-08 | 111.91 |
| 2011-03-07 | 105.65 |
| 2011-03-04 | 107.58 |
| 2011-03-03 | 107.58 |
| 2011-03-02 | 99.87 |
| 2011-03-01 | 100.83 |
| 2011-02-28 | 95.54 |
| 2011-02-25 | 92.26 |
| 2011-02-24 | 89.56 |
| 2011-02-23 | 93.13 |
| 2011-02-22 | 92.65 |
| 2011-02-21 | 96.50 |
| 2011-02-18 | 101.80 |
| 2011-02-17 | 99.39 |
| 2011-02-16 | 98.91 |
| 2011-02-15 | 95.54 |
| 2011-02-14 | 96.02 |
| 2011-02-11 | 92.65 |
| 2011-02-10 | 94.09 |
| 2011-02-09 | 97.46 |
| 2011-02-08 | 99.87 |
| 2011-02-07 | 99.87 |
| 2011-02-02 | 101.80 |
| 2011-02-01 | 98.91 |
| 2011-01-31 | 101.80 |
| 2011-01-28 | 106.61 |
| 2011-01-27 | 109.02 |
| 2011-01-26 | 107.09 |
| 2011-01-25 | 100.83 |
| 2011-01-24 | 93.13 |
| 2011-01-21 | 96.98 |
| 2011-01-20 | 99.39 |
| 2011-01-19 | 101.32 |
| 2011-01-18 | 102.28 |
| 2011-01-17 | 98.91 |
| 2011-01-14 | 103.72 |
| 2011-01-13 | 104.69 |
| 2011-01-12 | 105.65 |
| 2011-01-11 | 97.94 |
| 2011-01-10 | 96.98 |
| 2011-01-07 | 98.43 |
| 2011-01-06 | 96.98 |
| 2011-01-05 | 99.39 |
| 2011-01-04 | 98.91 |
| 2011-01-03 | 97.94 |
| 2010-12-31 | 94.57 |
| 2010-12-30 | 91.30 |
| 2010-12-29 | 88.41 |
| 2010-12-28 | 84.94 |
| 2010-12-24 | 86.48 |
| 2010-12-23 | 85.52 |
| 2010-12-22 | 87.45 |
| 2010-12-21 | 84.56 |
| 2010-12-20 | 82.44 |
| 2010-12-17 | 79.74 |
| 2010-12-16 | 81.09 |
| 2010-12-15 | 84.36 |
| 2010-12-14 | 86.29 |
| 2010-12-13 | 85.90 |
| 2010-12-10 | 84.36 |
| 2010-12-09 | 85.90 |
| 2010-12-08 | 89.76 |
| 2010-12-07 | 92.65 |
| 2010-12-06 | 93.13 |
| 2010-12-03 | 93.61 |
| 2010-12-02 | 96.50 |
| 2010-12-01 | 93.13 |
| 2010-11-30 | 87.45 |
| 2010-11-29 | 94.09 |
| 2010-11-26 | 92.07 |
| 2010-11-25 | 94.09 |
| 2010-11-24 | 93.61 |
| 2010-11-23 | 94.57 |
| 2010-11-22 | 101.80 |
| 2010-11-19 | 99.39 |
| 2010-11-18 | 98.91 |
| 2010-11-17 | 92.65 |
| 2010-11-16 | 99.39 |
| 2010-11-15 | 106.61 |
| 2010-11-12 | 104.21 |
| 2010-11-11 | 115.28 |
| 2010-11-10 | 114.32 |
| 2010-11-09 | 114.80 |
| 2010-11-08 | 118.65 |
| 2010-11-05 | 117.69 |
| 2010-11-04 | 115.76 |
| 2010-11-03 | 118.17 |
| 2010-11-02 | 111.91 |
| 2010-11-01 | 104.69 |
| 2010-10-29 | 98.91 |
| 2010-10-28 | 101.80 |
| 2010-10-27 | 100.35 |
| 2010-10-26 | 102.28 |
| 2010-10-25 | 99.87 |
| 2010-10-22 | 98.91 |
| 2010-10-21 | 102.76 |
| 2010-10-20 | 102.28 |
| 2010-10-19 | 105.17 |
| 2010-10-18 | 91.11 |
| 2010-10-15 | 90.53 |
| 2010-10-14 | 86.67 |
| 2010-10-13 | 81.47 |
| 2010-10-12 | 78.97 |
| 2010-10-11 | 78.58 |
| 2010-10-08 | 76.08 |
| 2010-10-07 | 77.81 |
| 2010-10-06 | 81.47 |
| 2010-10-05 | 75.12 |
| 2010-10-04 | 77.23 |
| 2010-09-30 | 70.49 |
| 2010-09-29 | 70.88 |
| 2010-09-28 | 68.57 |
| 2010-09-27 | 70.30 |
| 2010-09-24 | 69.14 |
| 2010-09-22 | 70.11 |
| 2010-09-21 | 70.30 |
| 2010-09-20 | 71.46 |
| 2010-09-17 | 70.68 |
| 2010-09-16 | 67.60 |
| 2010-09-15 | 65.87 |
| 2010-09-14 | 65.29 |
| 2010-09-13 | 64.91 |
| 2010-09-10 | 61.82 |
| 2010-09-09 | 61.82 |
| 2010-09-08 | 61.25 |
| 2010-09-07 | 63.36 |
| 2010-09-06 | 61.34 |
| 2010-09-03 | 57.14 |
| 2010-09-02 | 58.29 |
| 2010-09-01 | 51.60 |
| 2010-08-31 | 51.79 |
| 2010-08-30 | 54.09 |
| 2010-08-27 | 52.75 |
| 2010-08-26 | 54.09 |
| 2010-08-25 | 54.28 |
| 2010-08-24 | 55.61 |
| 2010-08-23 | 59.43 |
| 2010-08-20 | 58.86 |
| 2010-08-19 | 60.39 |
| 2010-08-18 | 61.53 |
| 2010-08-17 | 55.04 |
| 2010-08-16 | 52.56 |
| 2010-08-13 | 51.99 |
| 2010-08-12 | 51.22 |
| 2010-08-11 | 54.28 |
| 2010-08-10 | 56.19 |
| 2010-08-09 | 58.67 |
| 2010-08-06 | 56.95 |
| 2010-08-05 | 56.76 |
| 2010-08-04 | 55.23 |
| 2010-08-03 | 55.23 |
| 2010-08-02 | 57.71 |
| 2010-07-30 | 52.56 |
| 2010-07-29 | 53.32 |
| 2010-07-28 | 53.51 |
| 2010-07-27 | 53.32 |
| 2010-07-26 | 48.74 |
| 2010-07-23 | 49.31 |
| 2010-07-22 | 45.68 |
| 2010-07-21 | 43.58 |
| 2010-07-20 | 42.63 |
| 2010-07-19 | 39.38 |
| 2010-07-16 | 39.96 |
| 2010-07-15 | 40.34 |
| 2010-07-14 | 43.20 |
| 2010-07-13 | 41.10 |
| 2010-07-12 | 42.82 |
| 2010-07-09 | 41.87 |
| 2010-07-08 | 38.24 |
| 2010-07-07 | 38.81 |
| 2010-07-06 | 42.82 |
| 2010-07-05 | 36.71 |
| 2010-07-02 | 36.90 |
| 2010-06-30 | 39.19 |
| 2010-06-29 | 39.38 |
| 2010-06-28 | 45.68 |
| 2010-06-25 | 45.11 |
| 2010-06-24 | 45.88 |
| 2010-06-23 | 44.92 |
| 2010-06-22 | 47.40 |
| 2010-06-21 | 45.68 |
| 2010-06-18 | 38.24 |
| 2010-06-17 | 31.36 |
| 2010-06-15 | 30.41 |
| 2010-06-14 | 30.41 |
| 2010-06-11 | 28.88 |
| 2010-06-10 | 27.35 |
| 2010-06-09 | 26.21 |
| 2010-06-08 | 27.35 |
| 2010-06-07 | 26.97 |
| 2010-06-04 | 30.98 |
| 2010-06-03 | 32.32 |
| 2010-06-02 | 28.12 |
| 2010-06-01 | 29.84 |
| 2010-05-31 | 35.76 |
| 2010-05-28 | 36.33 |
| 2010-05-27 | 31.94 |
| 2010-05-26 | 23.92 |
| 2010-05-25 | 22.96 |
| 2010-05-24 | 28.69 |
| 2010-05-20 | 26.02 |
| 2010-05-19 | 28.31 |
| 2010-05-18 | 30.98 |
| 2010-05-17 | 28.12 |
| 2010-05-14 | 32.13 |
| 2010-05-13 | 34.61 |
| 2010-05-12 | 35.76 |
| 2010-05-11 | 43.01 |
| 2010-05-10 | 48.93 |
| 2010-05-07 | 45.49 |
| 2010-05-06 | 43.58 |
| 2010-05-05 | 47.31 |
| 2010-05-04 | 51.44 |
| 2010-05-03 | 55.76 |
| 2010-04-30 | 61.78 |
| 2010-04-29 | 59.14 |
| 2010-04-28 | 60.27 |
| 2010-04-27 | 62.15 |
| 2010-04-26 | 64.03 |
| 2010-04-23 | 62.34 |
| 2010-04-22 | 64.03 |
| 2010-04-21 | 67.04 |
| 2010-04-20 | 67.98 |
| 2010-04-19 | 68.92 |
| 2010-04-16 | 70.79 |
| 2010-04-15 | 72.11 |
| 2010-04-14 | 72.86 |
| 2010-04-13 | 73.80 |
| 2010-04-12 | 77.75 |
| 2010-04-09 | 79.44 |
| 2010-04-08 | 77.75 |
| 2010-04-07 | 78.87 |
| 2010-04-01 | 76.06 |
| 2010-03-31 | 74.36 |
| 2010-03-30 | 76.43 |
| 2010-03-29 | 73.99 |
| 2010-03-26 | 72.49 |
| 2010-03-25 | 71.17 |
| 2010-03-24 | 72.67 |
| 2010-03-23 | 71.55 |
| 2010-03-22 | 71.73 |
| 2010-03-19 | 76.06 |
| 2010-03-18 | 76.99 |
| 2010-03-17 | 79.44 |
| 2010-03-16 | 76.06 |
| 2010-03-15 | 74.55 |
| 2010-03-12 | 79.06 |
| 2010-03-11 | 86.01 |
| 2010-03-10 | 78.31 |
| 2010-03-09 | 65.91 |
| 2010-03-08 | 67.98 |
| 2010-03-05 | 64.03 |
| 2010-03-04 | 62.34 |
| 2010-03-03 | 65.72 |
| 2010-03-02 | 68.16 |
| 2010-03-01 | 69.10 |
| 2010-02-26 | 62.71 |
| 2010-02-25 | 61.40 |
| 2010-02-24 | 63.09 |
| 2010-02-23 | 64.97 |
| 2010-02-22 | 61.02 |
| 2010-02-19 | 54.82 |
| 2010-02-18 | 59.71 |
| 2010-02-17 | 64.97 |
| 2010-02-12 | 65.35 |
| 2010-02-11 | 61.02 |
| 2010-02-10 | 53.13 |
| 2010-02-09 | 53.13 |
| 2010-02-08 | 51.82 |
| 2010-02-05 | 50.88 |
| 2010-02-04 | 58.96 |
| 2010-02-03 | 64.97 |
| 2010-02-02 | 61.40 |
| 2010-02-01 | 62.34 |
| 2010-01-29 | 55.57 |
| 2010-01-28 | 53.70 |
| 2010-01-27 | 53.32 |
| 2010-01-26 | 57.45 |
| 2010-01-25 | 62.71 |
| 2010-01-22 | 67.04 |
| 2010-01-21 | 74.36 |
| 2010-01-20 | 78.87 |
| 2010-01-19 | 81.88 |
| 2010-01-18 | 83.95 |
| 2010-01-15 | 85.26 |
| 2010-01-14 | 88.83 |
| 2010-01-13 | 87.70 |
| 2010-01-12 | 91.65 |
| 2010-01-11 | 95.88 |
| 2010-01-08 | 94.47 |
| 2010-01-07 | 97.29 |
| 2010-01-06 | 102.45 |
| 2010-01-05 | 97.29 |
| 2010-01-04 | 92.59 |
| 2009-12-31 | 96.35 |
| 2009-12-30 | 94.00 |
| 2009-12-29 | 92.12 |
| 2009-12-28 | 93.53 |
| 2009-12-24 | 93.06 |
| 2009-12-23 | 92.59 |
| 2009-12-22 | 91.65 |
| 2009-12-21 | 94.47 |
| 2009-12-18 | 91.65 |
| 2009-12-17 | 98.23 |
| 2009-12-16 | 99.64 |
| 2009-12-15 | 105.27 |
| 2009-12-14 | 104.80 |
| 2009-12-11 | 101.98 |
| 2009-12-10 | 96.35 |
| 2009-12-09 | 96.82 |
| 2009-12-08 | 100.11 |
| 2009-12-07 | 101.04 |
| 2009-12-04 | 103.86 |
| 2009-12-03 | 101.04 |
| 2009-12-02 | 97.29 |
| 2009-12-01 | 93.53 |
| 2009-11-30 | 92.59 |
| 2009-11-27 | 88.36 |
| 2009-11-26 | 99.17 |
| 2009-11-25 | 101.98 |
| 2009-11-24 | 101.04 |
| 2009-11-23 | 100.11 |
| 2009-11-20 | 99.17 |
| 2009-11-19 | 102.45 |
| 2009-11-18 | 101.04 |
| 2009-11-17 | 109.03 |
| 2009-11-16 | 108.09 |
| 2009-11-13 | 106.68 |
| 2009-11-12 | 108.56 |
| 2009-11-11 | 91.18 |
| 2009-11-10 | 90.24 |
| 2009-11-09 | 90.71 |
| 2009-11-06 | 91.65 |
| 2009-11-05 | 86.20 |
| 2009-11-04 | 87.89 |
| 2009-11-03 | 87.52 |
| 2009-11-02 | 88.83 |
| 2009-10-30 | 90.24 |
| 2009-10-29 | 90.24 |
| 2009-10-28 | 94.94 |
| 2009-10-27 | 94.47 |
| 2009-10-23 | 97.29 |
| 2009-10-22 | 93.53 |
| 2009-10-21 | 95.41 |
| 2009-10-20 | 95.88 |
| 2009-10-19 | 94.47 |
| 2009-10-16 | 95.88 |
| 2009-10-15 | 97.29 |
| 2009-10-14 | 96.35 |
| 2009-10-13 | 94.00 |
| 2009-10-12 | 91.18 |
| 2009-10-09 | 96.35 |
| 2009-10-08 | 99.17 |
| 2009-10-07 | 96.82 |
| 2009-10-06 | 89.30 |
| 2009-10-05 | 83.20 |
| 2009-10-02 | 85.45 |
| 2009-09-30 | 91.18 |
| 2009-09-29 | 95.88 |
| 2009-09-28 | 94.00 |
| 2009-09-25 | 98.23 |
| 2009-09-24 | 101.98 |
| 2009-09-23 | 107.62 |
| 2009-09-22 | 108.56 |
| 2009-09-21 | 106.68 |
| 2009-09-18 | 112.79 |
| 2009-09-17 | 109.97 |
| 2009-09-16 | 104.80 |
| 2009-09-15 | 94.47 |
| 2009-09-14 | 99.17 |
| 2009-09-11 | 101.51 |
| 2009-09-10 | 102.45 |
| 2009-09-09 | 104.80 |
| 2009-09-08 | 103.40 |
| 2009-09-07 | 104.80 |
| 2009-09-04 | 97.34 |
| 2009-09-03 | 88.94 |
| 2009-09-02 | 86.42 |
| 2009-09-01 | 95.94 |
| 2009-08-31 | 93.14 |
| 2009-08-28 | 102.00 |
| 2009-08-27 | 110.40 |
| 2009-08-26 | 121.13 |
| 2009-08-25 | 118.80 |
| 2009-08-24 | 111.33 |
| 2009-08-21 | 105.27 |
| 2009-08-20 | 102.94 |
| 2009-08-19 | 105.74 |
| 2009-08-18 | 110.40 |
| 2009-08-17 | 113.20 |
| 2009-08-14 | 113.20 |
| 2009-08-13 | 110.40 |
| 2009-08-12 | 108.53 |
| 2009-08-11 | 114.13 |
| 2009-08-10 | 114.60 |
| 2009-08-07 | 108.53 |
| 2009-08-06 | 116.93 |
| 2009-08-05 | 109.93 |
| 2009-08-04 | 115.07 |
| 2009-08-03 | 119.73 |
| 2009-07-31 | 106.20 |
| 2009-07-30 | 85.68 |
| 2009-07-29 | 77.09 |
| 2009-07-28 | 81.38 |
| 2009-07-27 | 86.05 |
| 2009-07-24 | 77.65 |
| 2009-07-23 | 77.46 |
| 2009-07-22 | 69.63 |
| 2009-07-21 | 67.01 |
| 2009-07-20 | 59.36 |
| 2009-07-17 | 50.59 |
| 2009-07-16 | 48.91 |
| 2009-07-15 | 47.79 |
| 2009-07-14 | 44.25 |
| 2009-07-13 | 42.38 |
| 2009-07-10 | 48.35 |
| 2009-07-09 | 48.91 |
| 2009-07-08 | 43.69 |
| 2009-07-07 | 44.99 |
| 2009-07-06 | 41.26 |
| 2009-07-03 | 42.76 |
| 2009-07-02 | 44.99 |
| 2009-06-30 | 49.47 |
| 2009-06-29 | 51.90 |
| 2009-06-26 | 42.38 |
| 2009-06-25 | 40.14 |
| 2009-06-24 | 38.84 |
| 2009-06-23 | 36.78 |
| 2009-06-22 | 41.82 |
| 2009-06-19 | 42.20 |
| 2009-06-18 | 44.25 |
| 2009-06-17 | 47.61 |
| 2009-06-16 | 43.88 |
| 2009-06-15 | 47.42 |
| 2009-06-12 | 52.65 |
| 2009-06-11 | 57.31 |
| 2009-06-10 | 57.50 |
| 2009-06-09 | 51.90 |
| 2009-06-08 | 61.98 |
| 2009-06-05 | 65.89 |
| 2009-06-04 | 62.91 |
| 2009-06-03 | 67.20 |
| 2009-06-02 | 64.40 |
| 2009-06-01 | 69.07 |
| 2009-05-29 | 66.08 |
| 2009-05-27 | 60.48 |
| 2009-05-26 | 56.75 |
| 2009-05-25 | 49.29 |
| 2009-05-22 | 49.85 |
| 2009-05-21 | 48.54 |
| 2009-05-20 | 41.45 |
| 2009-05-19 | 32.49 |
| 2009-05-18 | 32.49 |
| 2009-05-15 | 32.12 |
| 2009-05-14 | 32.31 |
| 2009-05-13 | 32.87 |
| 2009-05-12 | 32.68 |
| 2009-05-11 | 30.63 |
| 2009-05-08 | 31.75 |
| 2009-05-07 | 30.63 |
| 2009-05-06 | 20.18 |
| 2009-05-05 | 23.16 |
| 2009-05-04 | 19.06 |
| 2009-04-30 | 6.55 |
| 2009-04-29 | 3.75 |
| 2009-04-28 | 1.70 |
| 2009-04-27 | 6.37 |
| 2009-04-24 | 13.27 |
| 2009-04-23 | 15.32 |
| 2009-04-22 | 13.83 |
| 2009-04-21 | 10.47 |
| 2009-04-20 | 12.90 |
| 2009-04-17 | 11.41 |
| 2009-04-16 | 14.95 |
| 2009-04-15 | 19.24 |
| 2009-04-14 | 15.51 |
| 2009-04-09 | -0.91 |
| 2009-04-08 | -11.64 |
| 2009-04-07 | -11.64 |
| 2009-04-06 | -11.64 |
| 2009-04-03 | -11.64 |
| 2009-04-02 | -13.32 |
| 2009-04-01 | -16.77 |
| 2009-03-31 | -18.27 |
| 2009-03-30 | -13.79 |
| 2009-03-27 | -14.72 |
| 2009-03-26 | -18.36 |
| 2009-03-25 | -16.40 |
| 2009-03-24 | -9.12 |
| 2009-03-23 | -10.99 |
| 2009-03-20 | -14.91 |
| 2009-03-19 | -17.15 |
| 2009-03-18 | -26.38 |
| 2009-03-17 | -26.76 |
| 2009-03-16 | -25.36 |
| 2009-03-13 | -28.81 |
| 2009-03-12 | -27.97 |
| 2009-03-11 | -32.91 |
| 2009-03-10 | -33.01 |
| 2009-03-09 | -31.89 |
| 2009-03-06 | -30.02 |
| 2009-03-05 | -29.28 |
| 2009-03-04 | -25.45 |
| 2009-03-03 | -27.69 |
| 2009-03-02 | -28.81 |
| 2009-02-27 | -24.33 |
| 2009-02-26 | -23.40 |
| 2009-02-25 | -22.56 |
| 2009-02-24 | -23.12 |
| 2009-02-23 | -19.01 |
| 2009-02-20 | -22.56 |
| 2009-02-19 | -20.13 |
| 2009-02-18 | -19.48 |
| 2009-02-17 | -17.71 |
| 2009-02-16 | -15.28 |
| 2009-02-13 | -13.69 |
| 2009-02-12 | -15.09 |
| 2009-02-11 | -12.85 |
| 2009-02-10 | -8.19 |
| 2009-02-09 | -6.88 |
| 2009-02-06 | -7.35 |
| 2009-02-05 | -9.49 |
| 2009-02-04 | -14.16 |
| 2009-02-03 | -16.87 |
| 2009-02-02 | -16.68 |
| 2009-01-30 | -13.88 |
| 2009-01-29 | -13.88 |
| 2009-01-23 | -17.33 |
| 2009-01-22 | -16.03 |
| 2009-01-21 | -16.03 |
| 2009-01-20 | -13.51 |
| 2009-01-19 | -13.23 |
| 2009-01-16 | -12.20 |
| 2009-01-15 | -14.53 |
| 2009-01-14 | -9.03 |
| 2009-01-13 | -5.76 |
| 2009-01-12 | 3.38 |
| 2009-01-09 | 3.01 |
| 2009-01-08 | -0.16 |
| 2009-01-07 | 8.05 |
| 2009-01-06 | 1.51 |
| 2009-01-05 | 2.07 |
| 2009-01-02 | -4.83 |
| 2008-12-31 | -21.81 |
| 2008-12-30 | -22.84 |
| 2008-12-29 | -22.84 |
| 2008-12-24 | -28.16 |
| 2008-12-23 | -30.30 |
| 2008-12-22 | -26.76 |
| 2008-12-19 | -19.76 |
| 2008-12-18 | -23.02 |
| 2008-12-17 | -31.79 |
| 2008-12-16 | -34.22 |
| 2008-12-15 | -34.69 |
| 2008-12-12 | -37.49 |
| 2008-12-11 | -33.75 |
| 2008-12-10 | -29.56 |
| 2008-12-09 | -38.42 |
| 2008-12-08 | -39.35 |
| 2008-12-05 | -45.88 |
| 2008-12-04 | -48.50 |
| 2008-12-03 | -47.84 |
| 2008-12-02 | -43.74 |
| 2008-12-01 | -43.74 |
| 2008-11-28 | -51.30 |
| 2008-11-27 | -49.24 |
| 2008-11-26 | -48.68 |
| 2008-11-25 | -50.18 |
| 2008-11-24 | -47.28 |
| 2008-11-21 | -45.88 |
| 2008-11-20 | -44.76 |
| 2008-11-19 | -43.08 |
| 2008-11-18 | -42.15 |
| 2008-11-17 | -40.85 |
| 2008-11-14 | -42.62 |
| 2008-11-13 | -38.23 |
| 2008-11-12 | -43.46 |
| 2008-11-11 | -43.46 |
| 2008-11-10 | -43.46 |
| 2008-11-07 | -43.46 |
| 2008-11-06 | -43.46 |
| 2008-11-05 | -43.46 |
| 2008-11-04 | -43.46 |
| 2008-11-03 | -43.46 |
| 2008-10-31 | -43.46 |
| 2008-10-30 | -53.35 |
| 2008-10-29 | -60.25 |
| 2008-10-28 | -60.53 |
| 2008-10-27 | -65.85 |
| 2008-10-24 | -52.79 |
| 2008-10-23 | -53.35 |
| 2008-10-22 | -54.19 |
| 2008-10-21 | -39.17 |
| 2008-10-20 | 35.48 |
| 2008-10-17 | 35.48 |
| 2008-10-16 | 38.09 |
| 2008-10-15 | 49.85 |
| 2008-10-14 | 60.48 |
| 2008-10-13 | 47.98 |
| 2008-10-10 | 38.09 |
| 2008-10-09 | 57.87 |
| 2008-10-08 | 60.67 |
| 2008-10-06 | 86.61 |
| 2008-10-03 | 106.20 |
| 2008-10-02 | 111.33 |
| 2008-09-30 | 108.07 |
| 2008-09-29 | 103.40 |
| 2008-09-26 | 113.67 |
| 2008-09-25 | 116.93 |
| 2008-09-24 | 115.53 |
| 2008-09-23 | 105.27 |
| 2008-09-22 | 111.80 |
| 2008-09-19 | 100.60 |
| 2008-09-18 | 97.80 |
| 2008-09-17 | 100.14 |
| 2008-09-16 | 103.87 |
| 2008-09-12 | 114.60 |
| 2008-09-11 | 115.07 |
| 2008-09-10 | 123.93 |
| 2008-09-09 | 132.22 |
| 2008-09-08 | 140.98 |
| 2008-09-05 | 129.46 |
| 2008-09-04 | 136.37 |
| 2008-09-03 | 141.44 |
| 2008-09-02 | 151.11 |
| 2008-09-01 | 151.58 |
| 2008-08-29 | 152.04 |
| 2008-08-28 | 149.73 |
| 2008-08-27 | 158.03 |
| 2008-08-26 | 150.65 |
| 2008-08-25 | 148.81 |
| 2008-08-21 | 143.74 |
| 2008-08-20 | 153.88 |
| 2008-08-19 | 147.89 |
| 2008-08-18 | 152.50 |
| 2008-08-15 | 157.10 |
| 2008-08-14 | 161.71 |
| 2008-08-13 | 155.26 |
| 2008-08-12 | 156.64 |
| 2008-08-11 | 155.26 |
| 2008-08-08 | 162.63 |
| 2008-08-07 | 168.16 |
| 2008-08-05 | 165.86 |
| 2008-08-04 | 172.77 |
| 2008-08-01 | 181.53 |
| 2008-07-31 | 176.46 |
| 2008-07-30 | 181.06 |
| 2008-07-29 | 175.07 |
| 2008-07-28 | 179.68 |
| 2008-07-25 | 189.36 |
| 2008-07-24 | 193.04 |
| 2008-07-23 | 192.12 |
| 2008-07-22 | 175.54 |
| 2008-07-21 | 172.31 |
| 2008-07-18 | 158.95 |
| 2008-07-17 | 160.79 |
| 2008-07-16 | 159.87 |
| 2008-07-15 | 159.87 |
| 2008-07-14 | 173.69 |
| 2008-07-11 | 179.22 |
| 2008-07-10 | 168.62 |
| 2008-07-09 | 168.16 |
| 2008-07-08 | 158.95 |
| 2008-07-07 | 164.94 |
| 2008-07-04 | 150.65 |
| 2008-07-03 | 151.58 |
| 2008-07-02 | 159.87 |
| 2008-06-30 | 164.94 |
| 2008-06-27 | 160.79 |
| 2008-06-26 | 164.02 |
| 2008-06-25 | 167.24 |
| 2008-06-24 | 171.85 |
| 2008-06-23 | 170.01 |
| 2008-06-20 | 176.00 |
| 2008-06-19 | 176.46 |
| 2008-06-18 | 186.59 |
| 2008-06-17 | 184.29 |
| 2008-06-16 | 180.60 |
| 2008-06-13 | 176.46 |
| 2008-06-12 | 185.67 |
| 2008-06-11 | 190.28 |
| 2008-06-10 | 193.04 |
| 2008-06-06 | 206.87 |
| 2008-06-05 | 205.02 |
| 2008-06-04 | 207.33 |
| 2008-06-03 | 211.01 |
| 2008-06-02 | 215.16 |
| 2008-05-30 | 208.71 |
| 2008-05-29 | 204.10 |
| 2008-05-28 | 202.26 |
| 2008-05-27 | 204.10 |
| 2008-05-26 | 200.42 |
| 2008-05-23 | 206.87 |
| 2008-05-22 | 207.79 |
| 2008-05-21 | 215.62 |
| 2008-05-20 | 215.62 |
| 2008-05-19 | 223.92 |
| 2008-05-16 | 222.07 |
| 2008-05-15 | 224.84 |
| 2008-05-14 | 226.22 |
| 2008-05-13 | 230.83 |
| 2008-05-09 | 217.93 |
| 2008-05-08 | 221.15 |
| 2008-05-07 | 223.92 |
| 2008-05-06 | 238.20 |
| 2008-05-05 | 243.27 |
| 2008-05-02 | 244.19 |
| 2008-04-30 | 236.36 |
| 2008-04-29 | 243.27 |
| 2008-04-28 | 246.49 |
| 2008-04-25 | 238.37 |
| 2008-04-24 | 241.08 |
| 2008-04-23 | 223.03 |
| 2008-04-22 | 214.91 |
| 2008-04-21 | 203.18 |
| 2008-04-18 | 193.26 |
| 2008-04-17 | 193.71 |
| 2008-04-16 | 189.65 |
| 2008-04-15 | 195.96 |
| 2008-04-14 | 197.77 |
| 2008-04-11 | 214.01 |
| 2008-04-10 | 209.05 |
| 2008-04-09 | 200.47 |
| 2008-04-08 | 213.56 |
| 2008-04-07 | 219.42 |
| 2008-04-03 | 210.40 |
| 2008-04-02 | 201.83 |
| 2008-04-01 | 199.57 |
| 2008-03-31 | 197.77 |
| 2008-03-28 | 204.08 |
| 2008-03-27 | 194.16 |
| 2008-03-26 | 203.18 |
| 2008-03-25 | 198.67 |
| 2008-03-20 | 185.59 |
| 2008-03-19 | 200.47 |
| 2008-03-18 | 197.32 |
| 2008-03-17 | 208.59 |
| 2008-03-14 | 229.80 |
| 2008-03-13 | 234.31 |
| 2008-03-12 | 258.22 |
| 2008-03-11 | 258.22 |
| 2008-03-10 | 247.85 |
| 2008-03-07 | 246.49 |
| 2008-03-06 | 264.99 |
| 2008-03-05 | 253.71 |
| 2008-03-04 | 257.32 |
| 2008-03-03 | 270.40 |
| 2008-02-29 | 287.55 |
| 2008-02-28 | 287.55 |
| 2008-02-27 | 282.13 |
| 2008-02-26 | 277.17 |
| 2008-02-25 | 270.86 |
| 2008-02-22 | 267.70 |
| 2008-02-21 | 269.95 |
| 2008-02-20 | 266.34 |
| 2008-02-19 | 274.92 |
| 2008-02-18 | 268.15 |
| 2008-02-15 | 277.17 |
| 2008-02-14 | 269.95 |
| 2008-02-13 | 251.46 |
| 2008-02-12 | 250.10 |
| 2008-02-11 | 244.69 |
| 2008-02-06 | 260.03 |
| 2008-02-05 | 281.68 |
| 2008-02-04 | 278.07 |
| 2008-02-01 | 264.54 |
| 2008-01-31 | 248.75 |
| 2008-01-30 | 243.79 |
| 2008-01-29 | 252.81 |
| 2008-01-28 | 247.39 |
| 2008-01-25 | 261.38 |
| 2008-01-24 | 238.37 |
| 2008-01-23 | 241.08 |
| 2008-01-22 | 204.08 |
| 2008-01-21 | 218.52 |
| 2008-01-18 | 238.37 |
| 2008-01-17 | 226.19 |
| 2008-01-16 | 219.42 |
| 2008-01-15 | 248.75 |
| 2008-01-14 | 261.38 |
| 2008-01-11 | 268.60 |
| 2008-01-10 | 276.27 |
| 2008-01-09 | 279.43 |
| 2008-01-08 | 272.66 |
| 2008-01-07 | 268.15 |
| 2008-01-04 | 278.53 |
| 2008-01-03 | 262.73 |
| 2008-01-02 | 283.94 |
| 2007-12-31 | 292.96 |
| 2007-12-28 | 293.41 |
| 2007-12-27 | 307.85 |
| 2007-12-24 | 304.24 |
| 2007-12-21 | 297.92 |
| 2007-12-20 | 283.04 |
| 2007-12-19 | 278.98 |
| 2007-12-18 | 264.09 |
| 2007-12-17 | 258.67 |
| 2007-12-14 | 268.15 |
| 2007-12-13 | 279.43 |
| 2007-12-12 | 297.92 |
| 2007-12-11 | 308.75 |
| 2007-12-10 | 293.41 |
| 2007-12-07 | 306.05 |
| 2007-12-06 | 324.54 |
| 2007-12-05 | 307.40 |
| 2007-12-04 | 300.63 |
| 2007-12-03 | 299.73 |
| 2007-11-30 | 296.12 |
| 2007-11-29 | 289.35 |
| 2007-11-28 | 267.70 |
| 2007-11-27 | 267.70 |
| 2007-11-26 | 271.31 |
| 2007-11-23 | 247.85 |
| 2007-11-22 | 237.02 |
| 2007-11-21 | 254.61 |
| 2007-11-20 | 268.60 |
| 2007-11-19 | 268.15 |
| 2007-11-16 | 271.76 |
| 2007-11-15 | 287.55 |
| 2007-11-14 | 292.51 |
| 2007-11-13 | 269.95 |
| 2007-11-12 | 276.72 |
| 2007-11-09 | 305.14 |
| 2007-11-08 | 307.40 |
| 2007-11-07 | 323.19 |
| 2007-11-06 | 310.11 |
| 2007-11-05 | 307.85 |
| 2007-11-02 | 327.70 |
| 2007-11-01 | 346.65 |
| 2007-10-31 | 337.63 |
| 2007-10-30 | 342.59 |
| 2007-10-29 | 339.88 |
| 2007-10-26 | 326.80 |
| 2007-10-25 | 316.42 |
| 2007-10-24 | 316.87 |
| 2007-10-23 | 317.78 |
| 2007-10-22 | 311.01 |
| 2007-10-18 | 319.58 |
| 2007-10-17 | 315.07 |
| 2007-10-16 | 322.74 |
| 2007-10-15 | 329.96 |
| 2007-10-12 | 325.45 |
| 2007-10-11 | 331.76 |
| 2007-10-10 | 328.15 |
| 2007-10-09 | 319.58 |
| 2007-10-08 | 328.15 |
| 2007-10-05 | 327.25 |
| 2007-10-04 | 309.66 |
| 2007-10-03 | 328.60 |
| 2007-10-02 | 355.22 |
| 2007-09-28 | 347.55 |
| 2007-09-27 | 343.49 |
| 2007-09-25 | 341.69 |
| 2007-09-24 | 350.71 |
| 2007-09-21 | 337.18 |
| 2007-09-20 | 335.37 |
| 2007-09-19 | 324.99 |
| 2007-09-18 | 310.11 |
| 2007-09-17 | 302.89 |
| 2007-09-14 | 305.14 |
| 2007-09-13 | 297.92 |
| 2007-09-12 | 286.65 |
| 2007-09-11 | 283.49 |
| 2007-09-10 | 278.07 |
| 2007-09-07 | 282.13 |
| 2007-09-06 | 284.39 |
| 2007-09-05 | 276.27 |
| 2007-09-04 | 279.88 |
| 2007-09-03 | 280.32 |
| 2007-08-31 | 279.43 |
| 2007-08-30 | 274.99 |
| 2007-08-29 | 266.53 |
| 2007-08-28 | 276.76 |
| 2007-08-27 | 278.54 |
| 2007-08-24 | 255.41 |
| 2007-08-23 | 247.41 |
| 2007-08-22 | 227.83 |
| 2007-08-21 | 217.60 |
| 2007-08-20 | 210.04 |
| 2007-08-17 | 179.79 |
| 2007-08-16 | 196.70 |
| 2007-08-15 | 221.61 |
| 2007-08-14 | 234.95 |
| 2007-08-13 | 232.73 |
| 2007-08-10 | 231.84 |
| 2007-08-09 | 252.30 |
| 2007-08-08 | 244.74 |
| 2007-08-07 | 230.06 |
| 2007-08-06 | 234.95 |
| 2007-08-03 | 250.08 |
| 2007-08-02 | 247.85 |
| 2007-08-01 | 246.07 |
| 2007-07-31 | 262.98 |
| 2007-07-30 | 248.30 |
| 2007-07-27 | 249.19 |
| 2007-07-26 | 265.20 |
| 2007-07-25 | 265.20 |
| 2007-07-24 | 267.42 |
| 2007-07-23 | 263.42 |
| 2007-07-20 | 262.09 |
| 2007-07-19 | 246.07 |
| 2007-07-18 | 249.19 |
| 2007-07-17 | 262.53 |
| 2007-07-16 | 275.43 |
| 2007-07-13 | 278.54 |
| 2007-07-12 | 281.66 |
| 2007-07-11 | 277.21 |
| 2007-07-10 | 277.65 |
| 2007-07-09 | 275.43 |
| 2007-07-06 | 266.09 |
| 2007-07-05 | 260.31 |
| 2007-07-04 | 263.42 |
| 2007-07-03 | 256.75 |
| 2007-06-29 | 249.19 |
| 2007-06-28 | 248.30 |
| 2007-06-27 | 240.29 |
| 2007-06-26 | 246.96 |
| 2007-06-25 | 238.95 |
| 2007-06-22 | 240.73 |
| 2007-06-21 | 238.07 |
| 2007-06-20 | 231.84 |
| 2007-06-18 | 227.39 |
| 2007-06-15 | 215.38 |
| 2007-06-14 | 214.04 |
| 2007-06-13 | 210.04 |
| 2007-06-12 | 210.49 |
| 2007-06-11 | 208.26 |
| 2007-06-08 | 202.92 |
| 2007-06-07 | 209.60 |
| 2007-06-06 | 209.60 |
| 2007-06-05 | 206.48 |
| 2007-06-04 | 203.81 |
| 2007-06-01 | 197.59 |
| 2007-05-31 | 189.13 |
| 2007-05-30 | 181.57 |
| 2007-05-29 | 184.69 |
| 2007-05-28 | 181.57 |
| 2007-05-25 | 178.46 |
| 2007-05-23 | 186.02 |
| 2007-05-22 | 182.46 |
| 2007-05-21 | 186.02 |
| 2007-05-18 | 188.25 |
| 2007-05-17 | 190.47 |
| 2007-05-16 | 185.13 |
| 2007-05-15 | 179.35 |
| 2007-05-14 | 182.46 |
| 2007-05-11 | 171.34 |
| 2007-05-10 | 176.68 |
| 2007-05-09 | 165.56 |
| 2007-05-08 | 163.33 |
| 2007-05-07 | 165.56 |
| 2007-05-04 | 164.70 |
| 2007-05-03 | 161.70 |
| 2007-05-02 | 156.12 |
| 2007-04-30 | 153.55 |
| 2007-04-27 | 158.69 |
| 2007-04-26 | 161.27 |
| 2007-04-25 | 158.69 |
| 2007-04-24 | 159.98 |
| 2007-04-23 | 159.12 |
| 2007-04-20 | 154.40 |
| 2007-04-19 | 155.26 |
| 2007-04-18 | 167.70 |
| 2007-04-17 | 171.57 |
| 2007-04-16 | 167.70 |
| 2007-04-13 | 164.27 |
| 2007-04-12 | 159.55 |
| 2007-04-11 | 159.55 |
| 2007-04-10 | 157.84 |
| 2007-04-04 | 155.69 |
| 2007-04-03 | 150.97 |
| 2007-04-02 | 148.83 |
| 2007-03-30 | 147.97 |
| 2007-03-29 | 147.54 |
| 2007-03-28 | 142.82 |
| 2007-03-27 | 144.11 |
| 2007-03-26 | 146.68 |
| 2007-03-23 | 148.40 |
| 2007-03-22 | 145.40 |
| 2007-03-21 | 141.96 |
| 2007-03-20 | 139.39 |
| 2007-03-19 | 138.53 |
| 2007-03-16 | 132.95 |
| 2007-03-15 | 128.66 |
| 2007-03-14 | 120.08 |
| 2007-03-13 | 124.80 |
| 2007-03-12 | 121.37 |
| 2007-03-09 | 117.51 |
| 2007-03-08 | 120.51 |
| 2007-03-07 | 113.65 |
| 2007-03-06 | 115.36 |
| 2007-03-05 | 112.36 |
| 2007-03-02 | 120.51 |
| 2007-03-01 | 120.08 |
| 2007-02-28 | 125.23 |
| 2007-02-27 | 133.38 |
| 2007-02-26 | 135.96 |
| 2007-02-23 | 139.39 |
| 2007-02-22 | 140.25 |
| 2007-02-21 | 141.96 |
| 2007-02-16 | 141.96 |
| 2007-02-15 | 139.82 |
| 2007-02-14 | 135.10 |
| 2007-02-13 | 136.39 |
| 2007-02-12 | 141.53 |
| 2007-02-09 | 138.10 |
| 2007-02-08 | 136.39 |
| 2007-02-07 | 137.67 |
| 2007-02-06 | 133.81 |
| 2007-02-05 | 136.39 |
| 2007-02-02 | 136.82 |
| 2007-02-01 | 135.53 |
| 2007-01-31 | 134.67 |
| 2007-01-30 | 141.11 |
| 2007-01-29 | 135.53 |
| 2007-01-26 | 132.10 |
| 2007-01-25 | 142.39 |
| 2007-01-24 | 146.25 |
| 2007-01-23 | 148.83 |
| 2007-01-22 | 150.11 |
| 2007-01-19 | 144.97 |
| 2007-01-18 | 146.68 |
| 2007-01-17 | 141.11 |
| 2007-01-16 | 140.25 |
| 2007-01-15 | 139.82 |
| 2007-01-12 | 131.67 |
| 2007-01-11 | 131.67 |
| 2007-01-10 | 134.67 |
| 2007-01-09 | 141.11 |
| 2007-01-08 | 146.68 |
| 2007-01-05 | 139.39 |
| 2007-01-04 | 135.96 |
| 2007-01-03 | 133.81 |
| 2007-01-02 | 130.38 |
| 2006-12-29 | 130.38 |
| 2006-12-28 | 133.38 |
| 2006-12-27 | 126.09 |
| 2006-12-22 | 126.52 |
| 2006-12-21 | 126.09 |
| 2006-12-20 | 127.81 |
| 2006-12-19 | 127.81 |
| 2006-12-18 | 129.09 |
| 2006-12-15 | 130.81 |
| 2006-12-14 | 129.52 |
| 2006-12-13 | 124.80 |
| 2006-12-12 | 127.81 |
| 2006-12-11 | 124.80 |
| 2006-12-08 | 126.52 |
| 2006-12-07 | 125.23 |
| 2006-12-06 | 126.09 |
| 2006-12-05 | 129.09 |
| 2006-12-04 | 119.65 |
| 2006-12-01 | 115.79 |
| 2006-11-30 | 121.37 |
| 2006-11-29 | 121.37 |
| 2006-11-28 | 114.51 |
| 2006-11-27 | 122.66 |
| 2006-11-24 | 123.09 |
| 2006-11-23 | 128.23 |
| 2006-11-22 | 126.95 |
| 2006-11-21 | 121.37 |
| 2006-11-20 | 118.37 |
| 2006-11-17 | 118.80 |
| 2006-11-16 | 111.07 |
| 2006-11-15 | 107.21 |
| 2006-11-14 | 105.07 |
| 2006-11-13 | 107.21 |
| 2006-11-10 | 107.64 |
| 2006-11-09 | 106.36 |
| 2006-11-08 | 104.64 |
| 2006-11-07 | 105.07 |
| 2006-11-06 | 102.92 |
| 2006-11-03 | 102.92 |
| 2006-11-02 | 108.50 |
| 2006-11-01 | 105.07 |
| 2006-10-31 | 105.07 |
| 2006-10-27 | 105.93 |
| 2006-10-26 | 110.22 |
| 2006-10-25 | 109.36 |
| 2006-10-24 | 107.64 |
| 2006-10-23 | 107.21 |
| 2006-10-20 | 107.21 |
| 2006-10-19 | 105.07 |
| 2006-10-18 | 108.50 |
| 2006-10-17 | 106.36 |
| 2006-10-16 | 105.07 |
| 2006-10-13 | 106.36 |
| 2006-10-12 | 104.64 |
| 2006-10-11 | 103.35 |
| 2006-10-10 | 104.21 |
| 2006-10-09 | 103.35 |
| 2006-10-06 | 105.07 |
| 2006-10-05 | 105.93 |
| 2006-10-04 | 105.50 |
| 2006-10-03 | 108.07 |
| 2006-09-29 | 105.93 |
| 2006-09-28 | 104.64 |
| 2006-09-27 | 101.64 |
| 2006-09-26 | 102.07 |
| 2006-09-25 | 102.07 |
| 2006-09-22 | 104.64 |
| 2006-09-21 | 108.07 |
| 2006-09-20 | 108.93 |
| 2006-09-19 | 108.50 |
| 2006-09-18 | 106.36 |
| 2006-09-15 | 104.64 |
| 2006-09-14 | 105.93 |
| 2006-09-13 | 105.07 |
| 2006-09-12 | 103.78 |
| 2006-09-11 | 102.07 |
| 2006-09-08 | 104.21 |
| 2006-09-07 | 103.78 |
| 2006-09-06 | 107.64 |
| 2006-09-05 | 109.36 |
| 2006-09-04 | 111.50 |
| 2006-09-01 | 110.25 |
| 2006-08-31 | 108.15 |
| 2006-08-30 | 108.99 |
| 2006-08-29 | 106.06 |
| 2006-08-28 | 104.80 |
| 2006-08-25 | 106.48 |
| 2006-08-24 | 105.64 |
| 2006-08-23 | 105.64 |
| 2006-08-22 | 103.13 |
| 2006-08-21 | 101.45 |
| 2006-08-18 | 102.29 |
| 2006-08-17 | 97.68 |
| 2006-08-16 | 95.17 |
| 2006-08-15 | 92.24 |
| 2006-08-14 | 91.40 |
| 2006-08-11 | 92.24 |
| 2006-08-10 | 90.56 |
| 2006-08-09 | 91.40 |
| 2006-08-08 | 89.72 |
| 2006-08-07 | 91.40 |
| 2006-08-04 | 86.79 |
| 2006-08-03 | 90.14 |
| 2006-08-02 | 90.98 |
| 2006-08-01 | 90.98 |
| 2006-07-31 | 90.14 |
| 2006-07-28 | 88.47 |
| 2006-07-27 | 89.72 |
| 2006-07-26 | 86.79 |
| 2006-07-25 | 88.89 |
| 2006-07-24 | 90.14 |
| 2006-07-21 | 91.40 |
| 2006-07-20 | 89.31 |
| 2006-07-19 | 84.70 |
| 2006-07-18 | 84.70 |
| 2006-07-17 | 85.12 |
| 2006-07-14 | 85.96 |
| 2006-07-13 | 87.63 |
| 2006-07-12 | 90.14 |
| 2006-07-11 | 89.72 |
| 2006-07-10 | 91.40 |
| 2006-07-07 | 89.31 |
| 2006-07-06 | 91.82 |
| 2006-07-05 | 92.66 |
| 2006-07-04 | 95.59 |
| 2006-07-03 | 96.01 |
| 2006-06-30 | 91.82 |
| 2006-06-29 | 88.05 |
| 2006-06-28 | 85.12 |
| 2006-06-27 | 85.54 |
| 2006-06-26 | 85.12 |
| 2006-06-23 | 85.54 |
| 2006-06-22 | 88.05 |
| 2006-06-21 | 86.37 |
| 2006-06-20 | 85.12 |
| 2006-06-19 | 88.47 |
| 2006-06-16 | 89.31 |
| 2006-06-15 | 83.86 |
| 2006-06-14 | 78.84 |
| 2006-06-13 | 82.19 |
| 2006-06-12 | 88.89 |
| 2006-06-09 | 92.66 |
| 2006-06-08 | 98.94 |
| 2006-06-07 | 98.94 |
| 2006-06-06 | 98.94 |
| 2006-06-05 | 98.94 |
| 2006-06-02 | 98.94 |
| 2006-06-01 | 96.01 |
| 2006-05-30 | 93.91 |
| 2006-05-29 | 92.66 |
| 2006-05-26 | 92.24 |
| 2006-05-25 | 88.05 |
| 2006-05-24 | 91.40 |
| 2006-05-23 | 94.75 |
| 2006-05-22 | 98.10 |
| 2006-05-19 | 101.45 |
| 2006-05-18 | 97.26 |
| 2006-05-17 | 102.29 |
| 2006-05-16 | 101.45 |
| 2006-05-15 | 107.73 |
| 2006-05-12 | 110.67 |
| 2006-05-11 | 113.60 |
| 2006-05-10 | 111.08 |
| 2006-05-09 | 114.02 |
| 2006-05-08 | 116.11 |
| 2006-05-04 | 120.72 |
| 2006-05-03 | 126.16 |
| 2006-05-02 | 124.91 |
| 2006-04-28 | 127.00 |
| 2006-04-27 | 121.30 |
| 2006-04-26 | 118.05 |
| 2006-04-25 | 122.93 |
| 2006-04-24 | 126.59 |
| 2006-04-21 | 130.66 |
| 2006-04-20 | 128.63 |
| 2006-04-19 | 132.29 |
| 2006-04-18 | 127.00 |
| 2006-04-13 | 126.19 |
| 2006-04-12 | 118.05 |
| 2006-04-11 | 116.83 |
| 2006-04-10 | 115.20 |
| 2006-04-07 | 114.39 |
| 2006-04-06 | 120.08 |
| 2006-04-04 | 109.51 |
| 2006-04-03 | 94.05 |
| 2006-03-31 | 89.57 |
| 2006-03-30 | 94.05 |
| 2006-03-29 | 92.83 |
| 2006-03-28 | 92.01 |
| 2006-03-27 | 89.98 |
| 2006-03-24 | 88.35 |
| 2006-03-23 | 89.17 |
| 2006-03-22 | 89.57 |
| 2006-03-21 | 91.61 |
| 2006-03-20 | 90.39 |
| 2006-03-17 | 87.54 |
| 2006-03-16 | 86.73 |
| 2006-03-15 | 85.51 |
| 2006-03-14 | 85.91 |
| 2006-03-13 | 87.13 |
| 2006-03-10 | 87.13 |
| 2006-03-09 | 89.17 |
| 2006-03-08 | 86.73 |
| 2006-03-07 | 87.54 |
| 2006-03-06 | 90.39 |
| 2006-03-03 | 92.42 |
| 2006-03-02 | 92.83 |
| 2006-03-01 | 89.17 |
| 2006-02-28 | 88.76 |
| 2006-02-27 | 88.76 |
| 2006-02-24 | 88.35 |
| 2006-02-23 | 89.17 |
| 2006-02-22 | 88.35 |
| 2006-02-21 | 88.35 |
| 2006-02-20 | 88.76 |
| 2006-02-17 | 88.35 |
| 2006-02-16 | 85.91 |
| 2006-02-15 | 83.06 |
| 2006-02-14 | 80.22 |
| 2006-02-13 | 79.40 |
| 2006-02-10 | 80.62 |
| 2006-02-09 | 81.03 |
| 2006-02-08 | 80.22 |
| 2006-02-07 | 83.47 |
| 2006-02-06 | 82.66 |
| 2006-02-03 | 82.25 |
| 2006-02-02 | 86.32 |
| 2006-02-01 | 87.13 |
| 2006-01-27 | 87.13 |
| 2006-01-26 | 85.91 |
| 2006-01-25 | 85.51 |
| 2006-01-24 | 85.10 |
| 2006-01-23 | 83.47 |
| 2006-01-20 | 85.91 |
| 2006-01-19 | 84.28 |
| 2006-01-18 | 82.66 |
| 2006-01-17 | 83.88 |
| 2006-01-16 | 85.91 |
| 2006-01-13 | 84.69 |
| 2006-01-12 | 83.47 |
| 2006-01-11 | 80.62 |
| 2006-01-10 | 80.22 |
| 2006-01-09 | 81.03 |
| 2006-01-06 | 79.40 |
| 2006-01-05 | 79.00 |
| 2006-01-04 | 78.18 |
| 2006-01-03 | 75.74 |
| 2005-12-30 | 74.52 |
| 2005-12-29 | 77.78 |
| 2005-12-28 | 78.18 |
| 2005-12-23 | 77.37 |
| 2005-12-22 | 77.37 |
| 2005-12-21 | 77.37 |
| 2005-12-20 | 77.37 |
| 2005-12-19 | 76.56 |
| 2005-12-16 | 75.74 |
| 2005-12-15 | 74.93 |
| 2005-12-14 | 75.74 |
| 2005-12-13 | 73.71 |
| 2005-12-12 | 74.93 |
| 2005-12-09 | 74.11 |
| 2005-12-08 | 75.33 |
| 2005-12-07 | 74.93 |
| 2005-12-06 | 73.30 |
| 2005-12-05 | 75.33 |
| 2005-12-02 | 74.93 |
| 2005-12-01 | 74.11 |
| 2005-11-30 | 72.89 |
| 2005-11-29 | 73.71 |
| 2005-11-28 | 73.30 |
| 2005-11-25 | 73.71 |
| 2005-11-24 | 72.08 |
| 2005-11-23 | 72.89 |
| 2005-11-22 | 72.08 |
| 2005-11-21 | 72.49 |
| 2005-11-18 | 72.08 |
| 2005-11-17 | 71.27 |
| 2005-11-16 | 69.64 |
| 2005-11-15 | 68.01 |
| 2005-11-14 | 68.42 |
| 2005-11-11 | 68.42 |
| 2005-11-10 | 65.98 |
| 2005-11-09 | 65.98 |
| 2005-11-08 | 63.94 |
| 2005-11-07 | 63.54 |
| 2005-11-04 | 65.16 |
| 2005-11-03 | 64.76 |
| 2005-11-02 | 63.94 |
| 2005-11-01 | 63.13 |
| 2005-10-31 | 63.13 |
| 2005-10-28 | 60.28 |
| 2005-10-27 | 64.35 |
| 2005-10-26 | 66.79 |
| 2005-10-25 | 66.39 |
| 2005-10-24 | 66.39 |
| 2005-10-21 | 68.83 |
| 2005-10-20 | 66.79 |
| 2005-10-19 | 67.20 |
| 2005-10-18 | 69.23 |
| 2005-10-17 | 69.23 |
| 2005-10-14 | 68.83 |
| 2005-10-13 | 70.05 |
| 2005-10-12 | 68.83 |
| 2005-10-10 | 71.27 |
| 2005-10-07 | 72.08 |
| 2005-10-06 | 71.67 |
| 2005-10-05 | 73.71 |
| 2005-10-04 | 76.15 |
| 2005-10-03 | 75.74 |
| 2005-09-30 | 76.56 |
| 2005-09-29 | 77.78 |
| 2005-09-28 | 72.89 |
| 2005-09-27 | 74.52 |
| 2005-09-26 | 74.52 |
| 2005-09-23 | 73.30 |
| 2005-09-22 | 74.11 |
| 2005-09-21 | 73.71 |
| 2005-09-20 | 72.89 |
| 2005-09-16 | 74.11 |
| 2005-09-15 | 74.52 |
| 2005-09-14 | 73.71 |
| 2005-09-13 | 74.11 |
| 2005-09-12 | 74.93 |
| 2005-09-09 | 74.11 |
| 2005-09-08 | 75.33 |
| 2005-09-07 | 76.15 |
| 2005-09-06 | 75.35 |
| 2005-09-05 | 75.35 |
| 2005-09-02 | 74.14 |
| 2005-09-01 | 74.54 |
| 2005-08-31 | 73.74 |
| 2005-08-30 | 75.35 |
| 2005-08-29 | 74.94 |
| 2005-08-26 | 76.15 |
| 2005-08-25 | 76.55 |
| 2005-08-24 | 75.75 |
| 2005-08-23 | 78.56 |
| 2005-08-22 | 80.56 |
| 2005-08-19 | 79.36 |
| 2005-08-18 | 80.56 |
| 2005-08-17 | 82.97 |
| 2005-08-16 | 81.77 |
| 2005-08-15 | 82.97 |
| 2005-08-12 | 83.77 |
| 2005-08-11 | 82.97 |
| 2005-08-10 | 83.37 |
| 2005-08-09 | 81.77 |
| 2005-08-08 | 82.97 |
| 2005-08-05 | 84.17 |
| 2005-08-04 | 84.57 |
| 2005-08-03 | 84.17 |
| 2005-08-02 | 86.98 |
| 2005-08-01 | 83.77 |
| 2005-07-29 | 83.37 |
| 2005-07-28 | 83.37 |
| 2005-07-27 | 84.57 |
| 2005-07-26 | 85.38 |
| 2005-07-25 | 84.98 |
| 2005-07-22 | 82.97 |
| 2005-07-21 | 80.96 |
| 2005-07-20 | 79.36 |
| 2005-07-19 | 78.56 |
| 2005-07-18 | 80.56 |
| 2005-07-15 | 81.36 |
| 2005-07-14 | 80.56 |
| 2005-07-13 | 78.56 |
| 2005-07-12 | 76.55 |
| 2005-07-11 | 76.95 |
| 2005-07-08 | 78.15 |
| 2005-07-07 | 78.15 |
| 2005-07-06 | 80.56 |
| 2005-07-05 | 80.96 |
| 2005-07-04 | 83.37 |
| 2005-06-30 | 82.57 |
| 2005-06-29 | 82.17 |
| 2005-06-28 | 81.36 |
| 2005-06-27 | 80.96 |
| 2005-06-24 | 81.77 |
| 2005-06-23 | 80.96 |
| 2005-06-22 | 79.36 |
| 2005-06-21 | 77.35 |
| 2005-06-20 | 76.15 |
| 2005-06-17 | 76.15 |
| 2005-06-16 | 75.75 |
| 2005-06-15 | 76.55 |
| 2005-06-14 | 76.15 |
| 2005-06-13 | 76.55 |
| 2005-06-10 | 76.95 |
| 2005-06-09 | 76.95 |
| 2005-06-08 | 76.15 |
| 2005-06-07 | 76.15 |
| 2005-06-06 | 75.35 |
| 2005-06-03 | 74.94 |
| 2005-06-02 | 76.55 |
| 2005-06-01 | 74.94 |
| 2005-05-31 | 74.14 |
| 2005-05-30 | 76.55 |
| 2005-05-27 | 74.94 |
| 2005-05-26 | 72.94 |
| 2005-05-25 | 72.54 |
| 2005-05-24 | 75.75 |
| 2005-05-23 | 75.75 |
| 2005-05-20 | 76.95 |
| 2005-05-19 | 76.55 |
| 2005-05-18 | 76.15 |
| 2005-05-17 | 77.75 |
| 2005-05-13 | 78.56 |
| 2005-05-12 | 77.75 |
| 2005-05-11 | 77.75 |
| 2005-05-10 | 77.75 |
| 2005-05-09 | 78.56 |
| 2005-05-06 | 80.96 |
| 2005-05-05 | 80.96 |
| 2005-05-04 | 80.56 |
| 2005-05-03 | 81.77 |
| 2005-04-29 | 81.77 |
| 2005-04-28 | 80.99 |
| 2005-04-27 | 77.89 |
| 2005-04-26 | 79.44 |
| 2005-04-25 | 77.89 |
| 2005-04-22 | 77.50 |
| 2005-04-21 | 75.18 |
| 2005-04-20 | 77.12 |
| 2005-04-19 | 77.50 |
| 2005-04-18 | 76.34 |
| 2005-04-15 | 79.83 |
| 2005-04-14 | 82.93 |
| 2005-04-13 | 79.83 |
| 2005-04-12 | 77.89 |
| 2005-04-11 | 76.73 |
| 2005-04-08 | 80.22 |
| 2005-04-07 | 78.28 |
| 2005-04-06 | 78.28 |
| 2005-04-04 | 77.12 |
| 2005-04-01 | 77.89 |
| 2005-03-31 | 77.12 |
| 2005-03-30 | 74.79 |
| 2005-03-29 | 75.95 |
| 2005-03-24 | 79.83 |
| 2005-03-23 | 80.99 |
| 2005-03-22 | 82.15 |
| 2005-03-21 | 83.32 |
| 2005-03-18 | 83.70 |
| 2005-03-17 | 81.38 |
| 2005-03-16 | 81.38 |
| 2005-03-15 | 77.89 |
| 2005-03-14 | 79.83 |
| 2005-03-11 | 77.50 |
| 2005-03-10 | 76.34 |
| 2005-03-09 | 74.01 |
| 2005-03-08 | 72.46 |
| 2005-03-07 | 69.36 |
| 2005-03-04 | 69.36 |
| 2005-03-03 | 71.69 |
| 2005-03-02 | 70.91 |
| 2005-03-01 | 74.40 |
| 2005-02-28 | 75.57 |
| 2005-02-25 | 76.34 |
| 2005-02-24 | 72.85 |
| 2005-02-23 | 72.08 |
| 2005-02-22 | 74.40 |
| 2005-02-21 | 73.63 |
| 2005-02-18 | 72.46 |
| 2005-02-17 | 72.46 |
| 2005-02-16 | 71.69 |
| 2005-02-15 | 71.30 |
| 2005-02-14 | 72.08 |
| 2005-02-08 | 69.75 |
| 2005-02-07 | 68.98 |
| 2005-02-04 | 68.59 |
| 2005-02-03 | 66.65 |
| 2005-02-02 | 66.26 |
| 2005-02-01 | 68.59 |
| 2005-01-31 | 69.36 |
| 2005-01-28 | 67.04 |
| 2005-01-27 | 68.59 |
| 2005-01-26 | 68.20 |
| 2005-01-25 | 66.26 |
| 2005-01-24 | 67.04 |
| 2005-01-21 | 69.36 |
| 2005-01-20 | 72.08 |
| 2005-01-19 | 65.10 |
| 2005-01-18 | 60.84 |
| 2005-01-17 | 62.78 |
| 2005-01-14 | 59.29 |
| 2005-01-13 | 61.23 |
| 2005-01-12 | 60.84 |
| 2005-01-11 | 61.23 |
| 2005-01-10 | 61.61 |
| 2005-01-07 | 60.84 |
| 2005-01-06 | 63.94 |
| 2005-01-05 | 65.49 |
| 2005-01-04 | 69.75 |
| 2005-01-03 | 71.69 |
| 2004-12-31 | 71.30 |
| 2004-12-30 | 70.91 |
| 2004-12-29 | 74.40 |
| 2004-12-28 | 73.63 |
| 2004-12-24 | 72.08 |
| 2004-12-23 | 72.85 |
| 2004-12-22 | 70.53 |
| 2004-12-21 | 70.14 |
| 2004-12-20 | 69.75 |
| 2004-12-17 | 69.36 |
| 2004-12-16 | 68.98 |
| 2004-12-15 | 69.36 |
| 2004-12-14 | 70.14 |
| 2004-12-13 | 68.98 |
| 2004-12-10 | 67.81 |
| 2004-12-09 | 71.69 |
| 2004-12-08 | 74.01 |
| 2004-12-07 | 76.34 |
| 2004-12-06 | 76.34 |
| 2004-12-03 | 74.79 |
| 2004-12-02 | 73.63 |
| 2004-12-01 | 71.69 |
| 2004-11-30 | 70.91 |
| 2004-11-29 | 69.36 |
| 2004-11-26 | 68.59 |
| 2004-11-25 | 70.14 |
| 2004-11-24 | 70.91 |
| 2004-11-23 | 68.98 |
| 2004-11-22 | 67.43 |
| 2004-11-19 | 66.65 |
| 2004-11-18 | 67.04 |
| 2004-11-17 | 69.36 |
| 2004-11-16 | 67.04 |
| 2004-11-15 | 65.88 |
| 2004-11-12 | 62.78 |
| 2004-11-11 | 62.78 |
| 2004-11-10 | 62.00 |
| 2004-11-09 | 59.29 |
| 2004-11-08 | 58.12 |
| 2004-11-05 | 56.96 |
| 2004-11-04 | 54.64 |
| 2004-11-03 | 56.19 |
| 2004-11-02 | 57.35 |
| 2004-11-01 | 54.25 |
| 2004-10-29 | 54.25 |
| 2004-10-28 | 54.25 |
| 2004-10-27 | 47.66 |
| 2004-10-26 | 48.44 |
| 2004-10-25 | 46.11 |
| 2004-10-21 | 52.31 |
| 2004-10-20 | 51.15 |
| 2004-10-19 | 52.31 |
| 2004-10-18 | 51.54 |
| 2004-10-15 | 52.70 |
| 2004-10-14 | 52.31 |
| 2004-10-13 | 55.02 |
| 2004-10-12 | 57.35 |
| 2004-10-11 | 58.12 |
| 2004-10-08 | 56.57 |
| 2004-10-07 | 57.74 |
| 2004-10-06 | 57.74 |
| 2004-10-05 | 57.35 |
| 2004-10-04 | 57.35 |
| 2004-09-30 | 55.41 |
| 2004-09-28 | 53.86 |
| 2004-09-27 | 51.92 |
| 2004-09-24 | 53.47 |
| 2004-09-23 | 57.35 |
| 2004-09-22 | 57.74 |
| 2004-09-21 | 58.12 |
| 2004-09-20 | 57.74 |
| 2004-09-17 | 57.74 |
| 2004-09-16 | 58.12 |
| 2004-09-15 | 56.57 |
| 2004-09-14 | 58.51 |
| 2004-09-13 | 56.96 |
| 2004-09-10 | 55.02 |
| 2004-09-09 | 54.25 |
| 2004-09-08 | 57.35 |
| 2004-09-07 | 56.97 |
| 2004-09-06 | 56.20 |
| 2004-09-03 | 53.91 |
| 2004-09-02 | 55.82 |
| 2004-09-01 | 54.29 |
| 2004-08-31 | 52.00 |
| 2004-08-30 | 53.15 |
| 2004-08-27 | 51.62 |
| 2004-08-26 | 50.09 |
| 2004-08-25 | 47.80 |
| 2004-08-24 | 46.27 |
| 2004-08-23 | 43.22 |
| 2004-08-20 | 43.60 |
| 2004-08-19 | 42.84 |
| 2004-08-18 | 39.40 |
| 2004-08-17 | 39.02 |
| 2004-08-16 | 38.25 |
| 2004-08-13 | 40.55 |
| 2004-08-12 | 42.45 |
| 2004-08-11 | 40.93 |
| 2004-08-10 | 43.22 |
| 2004-08-09 | 43.60 |
| 2004-08-06 | 45.13 |
| 2004-08-05 | 45.51 |
| 2004-08-04 | 40.16 |
| 2004-08-03 | 41.69 |
| 2004-08-02 | 42.07 |
| 2004-07-30 | 43.98 |
| 2004-07-29 | 41.69 |
| 2004-07-28 | 43.98 |
| 2004-07-27 | 44.36 |
| 2004-07-26 | 43.98 |
| 2004-07-23 | 45.13 |
| 2004-07-22 | 46.27 |
| 2004-07-21 | 46.27 |
| 2004-07-20 | 43.22 |
| 2004-07-19 | 43.60 |
| 2004-07-16 | 42.07 |
| 2004-07-15 | 38.25 |
| 2004-07-14 | 39.40 |
| 2004-07-13 | 40.93 |
| 2004-07-12 | 42.45 |
| 2004-07-09 | 44.75 |
| 2004-07-08 | 42.45 |
| 2004-07-07 | 46.27 |
| 2004-07-06 | 45.89 |
| 2004-07-05 | 46.27 |
| 2004-07-02 | 45.13 |
| 2004-06-30 | 45.89 |
| 2004-06-29 | 41.31 |
| 2004-06-28 | 42.84 |
| 2004-06-25 | 44.75 |
| 2004-06-24 | 43.60 |
| 2004-06-23 | 38.64 |
| 2004-06-21 | 37.87 |
| 2004-06-18 | 37.11 |
| 2004-06-17 | 40.16 |
| 2004-06-16 | 43.60 |
| 2004-06-15 | 42.45 |
| 2004-06-14 | 41.69 |
| 2004-06-11 | 49.33 |
| 2004-06-10 | 49.71 |
| 2004-06-09 | 47.04 |
| 2004-06-08 | 46.66 |
| 2004-06-07 | 44.36 |
| 2004-06-04 | 39.02 |
| 2004-06-03 | 36.34 |
| 2004-06-02 | 44.75 |
| 2004-06-01 | 45.51 |
| 2004-05-31 | 45.13 |
| 2004-05-28 | 45.13 |
| 2004-05-27 | 42.84 |
| 2004-05-25 | 39.78 |
| 2004-05-24 | 39.02 |
| 2004-05-21 | 36.34 |
| 2004-05-20 | 32.14 |
| 2004-05-19 | 33.67 |
| 2004-05-18 | 22.21 |
| 2004-05-17 | 22.21 |
| 2004-05-14 | 27.18 |
| 2004-05-13 | 29.85 |
| 2004-05-12 | 33.29 |
| 2004-05-11 | 34.82 |
| 2004-05-10 | 39.78 |
| 2004-05-07 | 48.57 |
| 2004-05-06 | 49.71 |
| 2004-05-05 | 46.66 |
| 2004-05-04 | 49.33 |
| 2004-05-03 | 48.95 |
| 2004-04-30 | 45.89 |
| 2004-04-29 | 50.48 |
| 2004-04-28 | 55.27 |
| 2004-04-27 | 57.11 |
| 2004-04-26 | 57.48 |
| 2004-04-23 | 61.17 |
| 2004-04-22 | 59.70 |
| 2004-04-21 | 61.17 |
| 2004-04-20 | 64.49 |
| 2004-04-19 | 68.18 |
| 2004-04-16 | 63.01 |
| 2004-04-15 | 64.86 |
| 2004-04-14 | 67.07 |
| 2004-04-13 | 72.60 |
| 2004-04-08 | 68.92 |
| 2004-04-07 | 68.92 |
| 2004-04-06 | 67.44 |
| 2004-04-02 | 64.49 |
| 2004-04-01 | 62.28 |
| 2004-03-31 | 62.28 |
| 2004-03-30 | 61.54 |
| 2004-03-29 | 58.96 |
| 2004-03-26 | 61.54 |
| 2004-03-25 | 63.01 |
| 2004-03-24 | 63.01 |
| 2004-03-23 | 62.65 |
| 2004-03-22 | 60.80 |
| 2004-03-19 | 63.75 |
| 2004-03-18 | 65.23 |
| 2004-03-17 | 66.33 |
| 2004-03-16 | 61.17 |
| 2004-03-15 | 62.65 |
| 2004-03-12 | 61.91 |
| 2004-03-11 | 64.12 |
| 2004-03-10 | 67.44 |
| 2004-03-09 | 68.55 |
| 2004-03-08 | 70.76 |
| 2004-03-05 | 69.28 |
| 2004-03-04 | 71.13 |
| 2004-03-03 | 68.18 |
| 2004-03-02 | 74.82 |
| 2004-03-01 | 77.77 |
| 2004-02-27 | 77.40 |
| 2004-02-26 | 75.92 |
| 2004-02-25 | 68.18 |
| 2004-02-24 | 73.34 |
| 2004-02-23 | 72.60 |
| 2004-02-20 | 77.03 |
| 2004-02-19 | 74.82 |
| 2004-02-18 | 75.55 |
| 2004-02-17 | 75.55 |
| 2004-02-16 | 70.02 |
| 2004-02-13 | 68.92 |
| 2004-02-12 | 64.49 |
| 2004-02-11 | 63.01 |
| 2004-02-10 | 63.38 |
| 2004-02-09 | 63.38 |
| 2004-02-06 | 54.16 |
| 2004-02-05 | 52.69 |
| 2004-02-04 | 56.01 |
| 2004-02-03 | 55.27 |
| 2004-02-02 | 56.38 |
| 2004-01-30 | 62.65 |
| 2004-01-29 | 63.75 |
| 2004-01-28 | 58.96 |
| 2004-01-27 | 66.70 |
| 2004-01-26 | 69.65 |
| 2004-01-21 | 68.55 |
| 2004-01-20 | 62.65 |
| 2004-01-19 | 59.70 |
| 2004-01-16 | 60.43 |
| 2004-01-15 | 64.12 |
| 2004-01-14 | 61.54 |
| 2004-01-13 | 59.70 |
| 2004-01-12 | 56.74 |
| 2004-01-09 | 58.22 |
| 2004-01-08 | 50.11 |
| 2004-01-07 | 51.58 |
| 2004-01-06 | 48.63 |
| 2004-01-05 | 53.43 |
| 2004-01-02 | 53.43 |
| 2003-12-31 | 46.05 |
| 2003-12-30 | 43.84 |
| 2003-12-29 | 42.73 |
| 2003-12-24 | 42.36 |
| 2003-12-23 | 43.10 |
| 2003-12-22 | 43.47 |
| 2003-12-19 | 39.04 |
| 2003-12-18 | 34.99 |
| 2003-12-17 | 32.77 |
| 2003-12-16 | 30.93 |
| 2003-12-15 | 34.25 |
| 2003-12-12 | 32.77 |
| 2003-12-11 | 34.25 |
| 2003-12-10 | 32.03 |
| 2003-12-09 | 33.14 |
| 2003-12-08 | 30.93 |
| 2003-12-05 | 31.30 |
| 2003-12-04 | 32.40 |
| 2003-12-03 | 31.30 |
| 2003-12-02 | 34.62 |
| 2003-12-01 | 33.51 |
| 2003-11-28 | 32.77 |
| 2003-11-27 | 30.19 |
| 2003-11-26 | 28.72 |
| 2003-11-25 | 28.72 |
| 2003-11-24 | 26.87 |
| 2003-11-21 | 26.50 |
| 2003-11-20 | 28.72 |
| 2003-11-19 | 27.61 |
| 2003-11-18 | 28.72 |
| 2003-11-17 | 30.56 |
| 2003-11-14 | 33.14 |
| 2003-11-13 | 33.88 |
| 2003-11-12 | 32.40 |
| 2003-11-11 | 31.67 |
| 2003-11-10 | 33.14 |
| 2003-11-07 | 33.14 |
| 2003-11-06 | 32.40 |
| 2003-11-05 | 34.99 |
| 2003-11-04 | 34.62 |
| 2003-11-03 | 34.25 |
| 2003-10-31 | 33.51 |
| 2003-10-30 | 33.51 |
| 2003-10-29 | 33.88 |
| 2003-10-28 | 34.25 |
| 2003-10-27 | 30.56 |
| 2003-10-24 | 30.19 |
| 2003-10-23 | 28.72 |
| 2003-10-22 | 33.88 |
| 2003-10-21 | 32.03 |
| 2003-10-20 | 35.35 |
| 2003-10-17 | 33.14 |
| 2003-10-16 | 33.51 |
| 2003-10-15 | 32.77 |
| 2003-10-14 | 31.30 |
| 2003-10-13 | 32.40 |
| 2003-10-10 | 27.98 |
| 2003-10-09 | 24.66 |
| 2003-10-08 | 23.55 |
| 2003-10-07 | 22.81 |
| 2003-10-06 | 23.18 |
| 2003-10-03 | 20.97 |
| 2003-10-02 | 19.50 |
| 2003-09-30 | 16.91 |
| 2003-09-29 | 17.28 |
| 2003-09-26 | 18.39 |
| 2003-09-25 | 17.65 |
| 2003-09-24 | 19.13 |
| 2003-09-23 | 16.18 |
| 2003-09-22 | 13.96 |
| 2003-09-19 | 15.81 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 19.13 |
| 2003-09-16 | 19.13 |
| 2003-09-15 | 16.91 |
| 2003-09-11 | 16.91 |
| 2003-09-10 | 16.18 |
| 2003-09-09 | 19.50 |
| 2003-09-08 | 21.31 |
| 2003-09-05 | 20.58 |
| 2003-09-04 | 21.31 |
| 2003-09-03 | 22.03 |
| 2003-09-02 | 19.13 |
| 2003-09-01 | 18.77 |
| 2003-08-29 | 15.87 |
| 2003-08-28 | 14.79 |
| 2003-08-27 | 19.86 |
| 2003-08-26 | 20.58 |
| 2003-08-25 | 21.31 |
| 2003-08-22 | 20.94 |
| 2003-08-21 | 18.05 |
| 2003-08-20 | 16.96 |
| 2003-08-19 | 15.51 |
| 2003-08-18 | 13.34 |
| 2003-08-15 | 10.80 |
| 2003-08-14 | 12.61 |
| 2003-08-13 | 11.89 |
| 2003-08-12 | 11.89 |
| 2003-08-11 | 7.55 |
| 2003-08-08 | 5.73 |
| 2003-08-07 | 5.73 |
| 2003-08-06 | 6.10 |
| 2003-08-05 | 7.55 |
| 2003-08-04 | 7.55 |
| 2003-08-01 | 8.27 |
| 2003-07-31 | 7.91 |
| 2003-07-30 | 6.46 |
| 2003-07-29 | 6.10 |
| 2003-07-28 | 7.55 |
| 2003-07-25 | 5.73 |
| 2003-07-24 | 6.46 |
| 2003-07-23 | 5.73 |
| 2003-07-22 | 7.55 |
| 2003-07-21 | 7.55 |
| 2003-07-18 | 8.27 |
| 2003-07-17 | 8.63 |
| 2003-07-16 | 8.99 |
| 2003-07-15 | 7.91 |
| 2003-07-14 | 8.63 |
| 2003-07-11 | 6.46 |
| 2003-07-10 | 5.73 |
| 2003-07-09 | 6.46 |
| 2003-07-08 | 6.46 |
| 2003-07-07 | 6.10 |
| 2003-07-04 | 3.20 |
| 2003-07-03 | 2.84 |
| 2003-07-02 | 3.92 |
| 2003-06-30 | 3.20 |
| 2003-06-27 | 4.65 |
| 2003-06-26 | 3.92 |
| 2003-06-25 | 4.29 |
| 2003-06-24 | 3.56 |
| 2003-06-23 | 5.37 |
| 2003-06-20 | 7.91 |
| 2003-06-19 | 7.91 |
| 2003-06-18 | 8.27 |
| 2003-06-17 | 8.99 |
| 2003-06-16 | 8.63 |
| 2003-06-13 | 8.99 |
| 2003-06-12 | 8.63 |
| 2003-06-11 | 9.36 |
| 2003-06-10 | 7.55 |
| 2003-06-09 | 7.18 |
| 2003-06-06 | 6.46 |
| 2003-06-05 | 7.55 |
| 2003-06-03 | 5.37 |
| 2003-06-02 | 5.37 |
| 2003-05-30 | 3.56 |
| 2003-05-29 | 4.65 |
| 2003-05-28 | 5.73 |
| 2003-05-27 | 5.01 |
| 2003-05-26 | 4.65 |
| 2003-05-23 | 1.75 |
| 2003-05-22 | -0.06 |
| 2003-05-21 | 0.67 |
| 2003-05-20 | 0.67 |
| 2003-05-19 | -0.78 |
| 2003-05-16 | -0.42 |
| 2003-05-15 | 0.30 |
| 2003-05-14 | -0.78 |
| 2003-05-13 | -2.23 |
| 2003-05-12 | -3.68 |
| 2003-05-09 | -3.68 |
| 2003-05-07 | -4.77 |
| 2003-05-06 | -3.32 |
| 2003-05-05 | -1.87 |
| 2003-05-02 | -3.32 |
| 2003-04-30 | -3.68 |
| 2003-04-29 | -4.04 |
| 2003-04-28 | -6.94 |
| 2003-04-25 | -5.13 |
| 2003-04-24 | -5.77 |
| 2003-04-23 | -2.88 |
| 2003-04-22 | -1.92 |
| 2003-04-17 | -2.56 |
| 2003-04-16 | -1.60 |
| 2003-04-15 | -2.24 |
| 2003-04-14 | -1.92 |
| 2003-04-11 | 2.24 |
| 2003-04-10 | 0.64 |
| 2003-04-09 | 1.28 |
| 2003-04-08 | 2.88 |
| 2003-04-07 | 3.53 |
| 2003-04-04 | 2.88 |
| 2003-04-03 | 2.24 |
| 2003-04-02 | 1.60 |
| 2003-04-01 | 0.64 |
| 2003-03-31 | 1.28 |
| 2003-03-28 | 4.17 |
| 2003-03-27 | 4.17 |
| 2003-03-26 | 5.13 |
| 2003-03-25 | 4.17 |
| 2003-03-24 | 4.81 |
| 2003-03-21 | 4.17 |
| 2003-03-20 | 2.88 |
| 2003-03-19 | 2.88 |
| 2003-03-18 | 3.53 |
| 2003-03-17 | 2.88 |
| 2003-03-14 | 5.13 |
| 2003-03-13 | 4.81 |
| 2003-03-12 | 0.64 |
| 2003-03-11 | 1.28 |
| 2003-03-10 | -2.56 |
| 2003-03-07 | -2.56 |
| 2003-03-06 | -0.96 |
| 2003-03-05 | 0.64 |
| 2003-03-04 | -0.32 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy