Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 1,213.29 |
| 2026-01-15 | 1,219.05 |
| 2026-01-14 | 1,216.17 |
| 2026-01-13 | 1,216.17 |
| 2026-01-12 | 1,227.69 |
| 2026-01-09 | 1,213.29 |
| 2026-01-08 | 1,213.29 |
| 2026-01-07 | 1,210.41 |
| 2026-01-06 | 1,210.41 |
| 2026-01-05 | 1,236.33 |
| 2026-01-02 | 1,242.09 |
| 2025-12-31 | 1,262.25 |
| 2025-12-30 | 1,239.21 |
| 2025-12-29 | 1,259.37 |
| 2025-12-24 | 1,279.53 |
| 2025-12-23 | 1,268.01 |
| 2025-12-22 | 1,230.57 |
| 2025-12-19 | 1,221.93 |
| 2025-12-18 | 1,216.17 |
| 2025-12-17 | 1,155.69 |
| 2025-12-16 | 1,138.41 |
| 2025-12-15 | 1,138.41 |
| 2025-12-12 | 1,155.69 |
| 2025-12-11 | 1,152.81 |
| 2025-12-10 | 1,149.93 |
| 2025-12-09 | 1,147.05 |
| 2025-12-08 | 1,138.41 |
| 2025-12-05 | 1,147.05 |
| 2025-12-04 | 1,155.69 |
| 2025-12-03 | 1,161.45 |
| 2025-12-02 | 1,178.73 |
| 2025-12-01 | 1,147.05 |
| 2025-11-28 | 1,164.33 |
| 2025-11-27 | 1,175.85 |
| 2025-11-26 | 1,175.85 |
| 2025-11-25 | 1,172.97 |
| 2025-11-24 | 1,172.97 |
| 2025-11-21 | 1,149.93 |
| 2025-11-20 | 1,175.85 |
| 2025-11-19 | 1,167.21 |
| 2025-11-18 | 1,172.97 |
| 2025-11-17 | 1,184.49 |
| 2025-11-14 | 1,184.49 |
| 2025-11-13 | 1,190.25 |
| 2025-11-12 | 1,201.77 |
| 2025-11-11 | 1,184.49 |
| 2025-11-10 | 1,181.61 |
| 2025-11-07 | 1,187.37 |
| 2025-11-06 | 1,184.49 |
| 2025-11-05 | 1,167.21 |
| 2025-11-04 | 1,170.09 |
| 2025-11-03 | 1,135.53 |
| 2025-10-31 | 1,124.01 |
| 2025-10-30 | 1,121.13 |
| 2025-10-28 | 1,118.25 |
| 2025-10-27 | 1,121.05 |
| 2025-10-24 | 1,112.65 |
| 2025-10-23 | 1,135.06 |
| 2025-10-22 | 1,126.65 |
| 2025-10-21 | 1,132.26 |
| 2025-10-20 | 1,143.46 |
| 2025-10-17 | 1,137.86 |
| 2025-10-16 | 1,140.66 |
| 2025-10-15 | 1,154.66 |
| 2025-10-14 | 1,143.46 |
| 2025-10-13 | 1,129.46 |
| 2025-10-10 | 1,121.05 |
| 2025-10-09 | 1,140.66 |
| 2025-10-08 | 1,104.25 |
| 2025-10-06 | 1,126.65 |
| 2025-10-03 | 1,126.65 |
| 2025-10-02 | 1,129.46 |
| 2025-09-30 | 1,182.67 |
| 2025-09-29 | 1,191.07 |
| 2025-09-26 | 1,182.67 |
| 2025-09-25 | 1,154.66 |
| 2025-09-24 | 1,171.46 |
| 2025-09-23 | 1,146.26 |
| 2025-09-22 | 1,135.06 |
| 2025-09-19 | 1,140.66 |
| 2025-09-18 | 1,118.25 |
| 2025-09-17 | 1,123.85 |
| 2025-09-16 | 1,121.05 |
| 2025-09-15 | 1,101.45 |
| 2025-09-12 | 1,084.65 |
| 2025-09-11 | 1,076.24 |
| 2025-09-10 | 1,107.05 |
| 2025-09-09 | 1,095.85 |
| 2025-09-08 | 1,101.45 |
| 2025-09-05 | 1,101.45 |
| 2025-09-04 | 1,095.85 |
| 2025-09-03 | 1,098.65 |
| 2025-09-02 | 1,087.45 |
| 2025-09-01 | 1,098.65 |
| 2025-08-29 | 1,101.45 |
| 2025-08-28 | 1,101.45 |
| 2025-08-27 | 1,087.45 |
| 2025-08-26 | 1,076.24 |
| 2025-08-25 | 1,081.85 |
| 2025-08-22 | 1,070.64 |
| 2025-08-21 | 1,079.04 |
| 2025-08-20 | 1,051.04 |
| 2025-08-19 | 1,045.44 |
| 2025-08-18 | 1,034.24 |
| 2025-08-15 | 978.22 |
| 2025-08-14 | 975.42 |
| 2025-08-13 | 978.22 |
| 2025-08-12 | 981.02 |
| 2025-08-11 | 958.62 |
| 2025-08-08 | 967.02 |
| 2025-08-07 | 961.42 |
| 2025-08-06 | 958.62 |
| 2025-08-05 | 964.22 |
| 2025-08-04 | 950.22 |
| 2025-08-01 | 955.82 |
| 2025-07-31 | 969.82 |
| 2025-07-30 | 981.02 |
| 2025-07-29 | 969.82 |
| 2025-07-28 | 964.22 |
| 2025-07-25 | 969.82 |
| 2025-07-24 | 978.22 |
| 2025-07-23 | 975.42 |
| 2025-07-22 | 972.62 |
| 2025-07-21 | 953.02 |
| 2025-07-18 | 953.02 |
| 2025-07-17 | 955.82 |
| 2025-07-16 | 955.82 |
| 2025-07-15 | 947.42 |
| 2025-07-14 | 953.02 |
| 2025-07-11 | 953.02 |
| 2025-07-10 | 941.82 |
| 2025-07-09 | 936.22 |
| 2025-07-08 | 936.22 |
| 2025-07-07 | 936.22 |
| 2025-07-04 | 933.41 |
| 2025-07-03 | 941.82 |
| 2025-07-02 | 944.62 |
| 2025-06-30 | 936.22 |
| 2025-06-27 | 941.82 |
| 2025-06-26 | 944.62 |
| 2025-06-25 | 941.82 |
| 2025-06-24 | 925.01 |
| 2025-06-23 | 919.41 |
| 2025-06-20 | 894.21 |
| 2025-06-19 | 911.01 |
| 2025-06-18 | 925.01 |
| 2025-06-17 | 925.01 |
| 2025-06-16 | 927.81 |
| 2025-06-13 | 922.40 |
| 2025-06-12 | 922.40 |
| 2025-06-11 | 916.99 |
| 2025-06-10 | 908.88 |
| 2025-06-09 | 895.36 |
| 2025-06-06 | 892.65 |
| 2025-06-05 | 881.83 |
| 2025-06-04 | 884.54 |
| 2025-06-03 | 879.13 |
| 2025-06-02 | 865.60 |
| 2025-05-30 | 873.72 |
| 2025-05-29 | 884.54 |
| 2025-05-28 | 876.42 |
| 2025-05-27 | 873.72 |
| 2025-05-26 | 871.01 |
| 2025-05-23 | 871.01 |
| 2025-05-22 | 876.42 |
| 2025-05-21 | 871.01 |
| 2025-05-20 | 860.19 |
| 2025-05-19 | 854.78 |
| 2025-05-16 | 854.78 |
| 2025-05-15 | 852.08 |
| 2025-05-14 | 857.49 |
| 2025-05-13 | 857.49 |
| 2025-05-12 | 852.08 |
| 2025-05-09 | 838.56 |
| 2025-05-08 | 835.85 |
| 2025-05-07 | 846.67 |
| 2025-05-06 | 852.08 |
| 2025-05-02 | 835.85 |
| 2025-04-30 | 830.44 |
| 2025-04-29 | 843.97 |
| 2025-04-28 | 841.26 |
| 2025-04-25 | 825.03 |
| 2025-04-24 | 822.33 |
| 2025-04-23 | 838.56 |
| 2025-04-22 | 830.44 |
| 2025-04-17 | 825.03 |
| 2025-04-16 | 816.92 |
| 2025-04-15 | 830.44 |
| 2025-04-14 | 827.74 |
| 2025-04-11 | 819.62 |
| 2025-04-10 | 816.92 |
| 2025-04-09 | 811.51 |
| 2025-04-08 | 806.10 |
| 2025-04-07 | 789.87 |
| 2025-04-03 | 876.42 |
| 2025-04-02 | 879.13 |
| 2025-04-01 | 876.42 |
| 2025-03-31 | 860.19 |
| 2025-03-28 | 873.72 |
| 2025-03-27 | 876.42 |
| 2025-03-26 | 873.72 |
| 2025-03-25 | 895.36 |
| 2025-03-24 | 919.70 |
| 2025-03-21 | 922.40 |
| 2025-03-20 | 925.11 |
| 2025-03-19 | 914.29 |
| 2025-03-18 | 908.88 |
| 2025-03-17 | 900.77 |
| 2025-03-14 | 898.06 |
| 2025-03-13 | 911.58 |
| 2025-03-12 | 925.11 |
| 2025-03-11 | 933.22 |
| 2025-03-10 | 922.40 |
| 2025-03-07 | 908.88 |
| 2025-03-06 | 919.70 |
| 2025-03-05 | 925.11 |
| 2025-03-04 | 889.95 |
| 2025-03-03 | 895.36 |
| 2025-02-28 | 889.95 |
| 2025-02-27 | 925.11 |
| 2025-02-26 | 911.58 |
| 2025-02-25 | 908.88 |
| 2025-02-24 | 925.11 |
| 2025-02-21 | 916.99 |
| 2025-02-20 | 916.99 |
| 2025-02-19 | 911.58 |
| 2025-02-18 | 935.93 |
| 2025-02-17 | 922.40 |
| 2025-02-14 | 906.18 |
| 2025-02-13 | 892.65 |
| 2025-02-12 | 906.18 |
| 2025-02-11 | 895.36 |
| 2025-02-10 | 884.54 |
| 2025-02-07 | 881.83 |
| 2025-02-06 | 884.54 |
| 2025-02-05 | 881.83 |
| 2025-02-04 | 887.24 |
| 2025-02-03 | 889.95 |
| 2025-01-28 | 889.95 |
| 2025-01-27 | 898.06 |
| 2025-01-24 | 887.24 |
| 2025-01-23 | 881.83 |
| 2025-01-22 | 879.13 |
| 2025-01-21 | 884.54 |
| 2025-01-20 | 900.77 |
| 2025-01-17 | 895.36 |
| 2025-01-16 | 895.36 |
| 2025-01-15 | 898.06 |
| 2025-01-14 | 892.65 |
| 2025-01-13 | 873.72 |
| 2025-01-10 | 887.24 |
| 2025-01-09 | 898.06 |
| 2025-01-08 | 892.65 |
| 2025-01-07 | 906.18 |
| 2025-01-06 | 925.11 |
| 2025-01-03 | 919.70 |
| 2025-01-02 | 925.11 |
| 2024-12-31 | 941.34 |
| 2024-12-30 | 973.79 |
| 2024-12-27 | 941.34 |
| 2024-12-24 | 916.99 |
| 2024-12-23 | 911.58 |
| 2024-12-20 | 906.18 |
| 2024-12-19 | 903.47 |
| 2024-12-18 | 900.77 |
| 2024-12-17 | 892.65 |
| 2024-12-16 | 900.77 |
| 2024-12-13 | 903.47 |
| 2024-12-12 | 908.88 |
| 2024-12-11 | 911.58 |
| 2024-12-10 | 914.29 |
| 2024-12-09 | 911.58 |
| 2024-12-06 | 908.88 |
| 2024-12-05 | 898.06 |
| 2024-12-04 | 908.88 |
| 2024-12-03 | 916.99 |
| 2024-12-02 | 916.99 |
| 2024-11-29 | 919.70 |
| 2024-11-28 | 900.77 |
| 2024-11-27 | 911.58 |
| 2024-11-26 | 895.36 |
| 2024-11-25 | 881.83 |
| 2024-11-22 | 881.83 |
| 2024-11-21 | 895.36 |
| 2024-11-20 | 887.24 |
| 2024-11-19 | 884.54 |
| 2024-11-18 | 884.54 |
| 2024-11-15 | 876.42 |
| 2024-11-14 | 879.13 |
| 2024-11-13 | 881.83 |
| 2024-11-12 | 887.24 |
| 2024-11-11 | 906.18 |
| 2024-11-08 | 906.18 |
| 2024-11-07 | 919.70 |
| 2024-11-06 | 916.99 |
| 2024-11-05 | 925.11 |
| 2024-11-04 | 908.88 |
| 2024-11-01 | 903.47 |
| 2024-10-31 | 900.77 |
| 2024-10-30 | 906.01 |
| 2024-10-29 | 898.15 |
| 2024-10-28 | 921.72 |
| 2024-10-25 | 900.77 |
| 2024-10-24 | 898.15 |
| 2024-10-23 | 911.25 |
| 2024-10-22 | 929.58 |
| 2024-10-21 | 926.96 |
| 2024-10-18 | 934.82 |
| 2024-10-17 | 900.77 |
| 2024-10-16 | 916.48 |
| 2024-10-15 | 882.43 |
| 2024-10-14 | 898.15 |
| 2024-10-10 | 892.91 |
| 2024-10-09 | 874.57 |
| 2024-10-08 | 903.39 |
| 2024-10-07 | 958.40 |
| 2024-10-04 | 921.72 |
| 2024-10-03 | 916.48 |
| 2024-10-02 | 926.96 |
| 2024-09-30 | 892.91 |
| 2024-09-27 | 879.81 |
| 2024-09-26 | 895.53 |
| 2024-09-25 | 869.33 |
| 2024-09-24 | 864.09 |
| 2024-09-23 | 850.99 |
| 2024-09-20 | 845.75 |
| 2024-09-19 | 848.37 |
| 2024-09-17 | 819.55 |
| 2024-09-16 | 809.07 |
| 2024-09-13 | 806.45 |
| 2024-09-12 | 798.59 |
| 2024-09-11 | 775.02 |
| 2024-09-10 | 790.73 |
| 2024-09-09 | 793.35 |
| 2024-09-05 | 809.07 |
| 2024-09-04 | 822.17 |
| 2024-09-03 | 840.51 |
| 2024-09-02 | 850.99 |
| 2024-08-30 | 835.27 |
| 2024-08-29 | 824.79 |
| 2024-08-28 | 830.03 |
| 2024-08-27 | 858.85 |
| 2024-08-26 | 843.13 |
| 2024-08-23 | 845.75 |
| 2024-08-22 | 848.37 |
| 2024-08-21 | 848.37 |
| 2024-08-20 | 840.51 |
| 2024-08-19 | 840.51 |
| 2024-08-16 | 814.31 |
| 2024-08-15 | 798.59 |
| 2024-08-14 | 816.93 |
| 2024-08-13 | 803.83 |
| 2024-08-12 | 798.59 |
| 2024-08-09 | 809.07 |
| 2024-08-08 | 780.25 |
| 2024-08-07 | 811.69 |
| 2024-08-06 | 837.89 |
| 2024-08-05 | 866.71 |
| 2024-08-02 | 879.81 |
| 2024-08-01 | 885.05 |
| 2024-07-31 | 879.81 |
| 2024-07-30 | 879.81 |
| 2024-07-29 | 906.01 |
| 2024-07-26 | 882.43 |
| 2024-07-25 | 882.43 |
| 2024-07-24 | 887.67 |
| 2024-07-23 | 890.29 |
| 2024-07-22 | 895.53 |
| 2024-07-19 | 882.43 |
| 2024-07-18 | 919.10 |
| 2024-07-17 | 906.01 |
| 2024-07-16 | 913.86 |
| 2024-07-15 | 929.58 |
| 2024-07-12 | 934.82 |
| 2024-07-11 | 926.96 |
| 2024-07-10 | 926.96 |
| 2024-07-09 | 929.58 |
| 2024-07-08 | 937.44 |
| 2024-07-05 | 968.88 |
| 2024-07-04 | 981.98 |
| 2024-07-03 | 979.36 |
| 2024-07-02 | 981.98 |
| 2024-06-28 | 963.64 |
| 2024-06-27 | 966.26 |
| 2024-06-26 | 976.74 |
| 2024-06-25 | 987.22 |
| 2024-06-24 | 992.46 |
| 2024-06-21 | 987.22 |
| 2024-06-20 | 984.60 |
| 2024-06-19 | 974.12 |
| 2024-06-18 | 971.50 |
| 2024-06-17 | 950.54 |
| 2024-06-14 | 942.68 |
| 2024-06-13 | 958.40 |
| 2024-06-12 | 942.68 |
| 2024-06-11 | 916.48 |
| 2024-06-07 | 945.30 |
| 2024-06-06 | 968.88 |
| 2024-06-05 | 979.36 |
| 2024-06-04 | 981.98 |
| 2024-06-03 | 981.98 |
| 2024-05-31 | 958.40 |
| 2024-05-30 | 963.64 |
| 2024-05-29 | 971.50 |
| 2024-05-28 | 1,000.32 |
| 2024-05-27 | 981.98 |
| 2024-05-24 | 953.16 |
| 2024-05-23 | 976.74 |
| 2024-05-22 | 979.27 |
| 2024-05-21 | 971.69 |
| 2024-05-20 | 974.21 |
| 2024-05-17 | 964.10 |
| 2024-05-16 | 961.57 |
| 2024-05-14 | 948.94 |
| 2024-05-13 | 979.27 |
| 2024-05-10 | 943.88 |
| 2024-05-09 | 903.44 |
| 2024-05-08 | 898.39 |
| 2024-05-07 | 895.86 |
| 2024-05-06 | 895.86 |
| 2024-05-03 | 878.17 |
| 2024-05-02 | 888.28 |
| 2024-04-30 | 885.75 |
| 2024-04-29 | 875.64 |
| 2024-04-26 | 875.64 |
| 2024-04-25 | 870.58 |
| 2024-04-24 | 870.58 |
| 2024-04-23 | 855.42 |
| 2024-04-22 | 863.00 |
| 2024-04-19 | 868.06 |
| 2024-04-18 | 870.58 |
| 2024-04-17 | 873.11 |
| 2024-04-16 | 863.00 |
| 2024-04-15 | 878.17 |
| 2024-04-12 | 870.58 |
| 2024-04-11 | 873.11 |
| 2024-04-10 | 883.22 |
| 2024-04-09 | 878.17 |
| 2024-04-08 | 860.47 |
| 2024-04-05 | 855.42 |
| 2024-04-03 | 870.58 |
| 2024-04-02 | 880.69 |
| 2024-03-28 | 870.58 |
| 2024-03-27 | 870.58 |
| 2024-03-26 | 870.58 |
| 2024-03-25 | 847.83 |
| 2024-03-22 | 845.31 |
| 2024-03-21 | 873.11 |
| 2024-03-20 | 860.47 |
| 2024-03-19 | 842.78 |
| 2024-03-18 | 857.94 |
| 2024-03-15 | 855.42 |
| 2024-03-14 | 873.11 |
| 2024-03-13 | 885.75 |
| 2024-03-12 | 888.28 |
| 2024-03-11 | 875.64 |
| 2024-03-08 | 890.80 |
| 2024-03-07 | 959.05 |
| 2024-03-06 | 971.69 |
| 2024-03-05 | 1,057.62 |
| 2024-03-04 | 1,042.46 |
| 2024-03-01 | 1,029.82 |
| 2024-02-29 | 1,027.29 |
| 2024-02-28 | 1,004.54 |
| 2024-02-27 | 999.49 |
| 2024-02-26 | 984.32 |
| 2024-02-23 | 1,012.13 |
| 2024-02-22 | 1,017.18 |
| 2024-02-21 | 1,009.60 |
| 2024-02-20 | 994.43 |
| 2024-02-19 | 984.32 |
| 2024-02-16 | 969.16 |
| 2024-02-15 | 951.46 |
| 2024-02-14 | 951.46 |
| 2024-02-09 | 979.27 |
| 2024-02-08 | 981.80 |
| 2024-02-07 | 984.32 |
| 2024-02-06 | 991.91 |
| 2024-02-05 | 1,007.07 |
| 2024-02-02 | 1,012.13 |
| 2024-02-01 | 959.05 |
| 2024-01-31 | 981.80 |
| 2024-01-30 | 976.74 |
| 2024-01-29 | 1,004.54 |
| 2024-01-26 | 994.43 |
| 2024-01-25 | 986.85 |
| 2024-01-24 | 979.27 |
| 2024-01-23 | 991.91 |
| 2024-01-22 | 959.05 |
| 2024-01-19 | 984.32 |
| 2024-01-18 | 1,002.02 |
| 2024-01-17 | 991.91 |
| 2024-01-16 | 1,009.60 |
| 2024-01-15 | 1,022.24 |
| 2024-01-12 | 986.85 |
| 2024-01-11 | 994.43 |
| 2024-01-10 | 991.91 |
| 2024-01-09 | 994.43 |
| 2024-01-08 | 989.38 |
| 2024-01-05 | 1,002.02 |
| 2024-01-04 | 1,034.87 |
| 2024-01-03 | 1,057.62 |
| 2024-01-02 | 1,032.35 |
| 2023-12-29 | 974.21 |
| 2023-12-28 | 986.85 |
| 2023-12-27 | 984.32 |
| 2023-12-22 | 971.69 |
| 2023-12-21 | 994.43 |
| 2023-12-20 | 994.43 |
| 2023-12-19 | 1,004.54 |
| 2023-12-18 | 1,002.02 |
| 2023-12-15 | 964.10 |
| 2023-12-14 | 951.46 |
| 2023-12-13 | 951.46 |
| 2023-12-12 | 971.69 |
| 2023-12-11 | 961.57 |
| 2023-12-08 | 981.80 |
| 2023-12-07 | 999.49 |
| 2023-12-06 | 1,019.71 |
| 2023-12-05 | 1,009.60 |
| 2023-12-04 | 979.27 |
| 2023-12-01 | 986.85 |
| 2023-11-30 | 971.69 |
| 2023-11-29 | 999.49 |
| 2023-11-28 | 984.32 |
| 2023-11-27 | 999.49 |
| 2023-11-24 | 986.85 |
| 2023-11-23 | 984.32 |
| 2023-11-22 | 996.96 |
| 2023-11-21 | 974.21 |
| 2023-11-20 | 959.05 |
| 2023-11-17 | 941.35 |
| 2023-11-16 | 943.88 |
| 2023-11-15 | 926.19 |
| 2023-11-14 | 913.55 |
| 2023-11-13 | 928.72 |
| 2023-11-10 | 923.66 |
| 2023-11-09 | 923.66 |
| 2023-11-08 | 931.24 |
| 2023-11-07 | 938.83 |
| 2023-11-06 | 923.66 |
| 2023-11-03 | 921.13 |
| 2023-11-02 | 903.44 |
| 2023-11-01 | 881.52 |
| 2023-10-31 | 883.96 |
| 2023-10-30 | 896.13 |
| 2023-10-27 | 866.91 |
| 2023-10-26 | 874.21 |
| 2023-10-25 | 854.73 |
| 2023-10-24 | 857.17 |
| 2023-10-20 | 857.17 |
| 2023-10-19 | 862.04 |
| 2023-10-18 | 869.34 |
| 2023-10-17 | 876.65 |
| 2023-10-16 | 886.39 |
| 2023-10-13 | 879.09 |
| 2023-10-12 | 888.83 |
| 2023-10-11 | 888.83 |
| 2023-10-10 | 886.39 |
| 2023-10-09 | 891.26 |
| 2023-10-06 | 869.34 |
| 2023-10-05 | 852.29 |
| 2023-10-04 | 849.86 |
| 2023-10-03 | 879.09 |
| 2023-09-29 | 910.75 |
| 2023-09-28 | 896.13 |
| 2023-09-27 | 896.13 |
| 2023-09-26 | 908.31 |
| 2023-09-25 | 922.93 |
| 2023-09-22 | 920.49 |
| 2023-09-21 | 937.54 |
| 2023-09-20 | 927.80 |
| 2023-09-19 | 944.85 |
| 2023-09-18 | 874.21 |
| 2023-09-15 | 871.78 |
| 2023-09-14 | 874.21 |
| 2023-09-13 | 857.17 |
| 2023-09-12 | 891.26 |
| 2023-09-11 | 905.88 |
| 2023-09-07 | 915.62 |
| 2023-09-06 | 918.05 |
| 2023-09-05 | 915.62 |
| 2023-09-04 | 891.26 |
| 2023-08-31 | 888.83 |
| 2023-08-30 | 898.57 |
| 2023-08-29 | 901.01 |
| 2023-08-28 | 898.57 |
| 2023-08-25 | 896.13 |
| 2023-08-24 | 883.96 |
| 2023-08-23 | 881.52 |
| 2023-08-22 | 879.09 |
| 2023-08-21 | 888.83 |
| 2023-08-18 | 903.44 |
| 2023-08-17 | 893.70 |
| 2023-08-16 | 888.83 |
| 2023-08-15 | 888.83 |
| 2023-08-14 | 896.13 |
| 2023-08-11 | 905.88 |
| 2023-08-10 | 913.18 |
| 2023-08-09 | 903.44 |
| 2023-08-08 | 905.88 |
| 2023-08-07 | 910.75 |
| 2023-08-04 | 913.18 |
| 2023-08-03 | 939.97 |
| 2023-08-02 | 932.67 |
| 2023-08-01 | 918.05 |
| 2023-07-31 | 927.80 |
| 2023-07-28 | 888.83 |
| 2023-07-27 | 874.21 |
| 2023-07-26 | 866.91 |
| 2023-07-25 | 886.39 |
| 2023-07-24 | 847.42 |
| 2023-07-21 | 859.60 |
| 2023-07-20 | 859.60 |
| 2023-07-19 | 859.60 |
| 2023-07-18 | 871.78 |
| 2023-07-14 | 862.04 |
| 2023-07-13 | 857.17 |
| 2023-07-12 | 862.04 |
| 2023-07-11 | 849.86 |
| 2023-07-10 | 847.42 |
| 2023-07-07 | 823.07 |
| 2023-07-06 | 844.99 |
| 2023-07-05 | 857.17 |
| 2023-07-04 | 871.78 |
| 2023-07-03 | 869.34 |
| 2023-06-30 | 844.99 |
| 2023-06-29 | 866.91 |
| 2023-06-28 | 825.50 |
| 2023-06-27 | 815.76 |
| 2023-06-26 | 788.97 |
| 2023-06-23 | 803.58 |
| 2023-06-21 | 820.63 |
| 2023-06-20 | 825.50 |
| 2023-06-19 | 840.12 |
| 2023-06-16 | 844.99 |
| 2023-06-15 | 827.94 |
| 2023-06-14 | 830.31 |
| 2023-06-13 | 842.18 |
| 2023-06-12 | 839.81 |
| 2023-06-09 | 842.18 |
| 2023-06-08 | 837.43 |
| 2023-06-07 | 839.81 |
| 2023-06-06 | 811.33 |
| 2023-06-05 | 816.07 |
| 2023-06-02 | 799.46 |
| 2023-06-01 | 780.47 |
| 2023-05-31 | 782.85 |
| 2023-05-30 | 799.46 |
| 2023-05-29 | 816.07 |
| 2023-05-25 | 830.31 |
| 2023-05-24 | 844.55 |
| 2023-05-23 | 873.03 |
| 2023-05-22 | 894.39 |
| 2023-05-19 | 911.00 |
| 2023-05-18 | 922.87 |
| 2023-05-17 | 908.63 |
| 2023-05-16 | 932.36 |
| 2023-05-15 | 937.11 |
| 2023-05-12 | 944.23 |
| 2023-05-11 | 963.21 |
| 2023-05-10 | 967.96 |
| 2023-05-09 | 972.71 |
| 2023-05-08 | 967.96 |
| 2023-05-05 | 946.60 |
| 2023-05-04 | 944.23 |
| 2023-05-03 | 929.99 |
| 2023-05-02 | 944.23 |
| 2023-04-28 | 915.75 |
| 2023-04-27 | 908.63 |
| 2023-04-26 | 913.38 |
| 2023-04-25 | 913.38 |
| 2023-04-24 | 939.48 |
| 2023-04-21 | 948.97 |
| 2023-04-20 | 953.72 |
| 2023-04-19 | 956.09 |
| 2023-04-18 | 970.33 |
| 2023-04-17 | 963.21 |
| 2023-04-14 | 958.47 |
| 2023-04-13 | 967.96 |
| 2023-04-12 | 941.86 |
| 2023-04-11 | 932.36 |
| 2023-04-06 | 915.75 |
| 2023-04-04 | 901.51 |
| 2023-04-03 | 903.88 |
| 2023-03-31 | 887.27 |
| 2023-03-30 | 887.27 |
| 2023-03-29 | 889.64 |
| 2023-03-28 | 868.28 |
| 2023-03-27 | 877.78 |
| 2023-03-24 | 873.03 |
| 2023-03-23 | 877.78 |
| 2023-03-22 | 889.64 |
| 2023-03-21 | 880.15 |
| 2023-03-20 | 877.78 |
| 2023-03-17 | 887.27 |
| 2023-03-16 | 873.03 |
| 2023-03-15 | 892.02 |
| 2023-03-14 | 892.02 |
| 2023-03-13 | 929.99 |
| 2023-03-10 | 934.74 |
| 2023-03-09 | 892.02 |
| 2023-03-08 | 903.88 |
| 2023-03-07 | 934.74 |
| 2023-03-06 | 1,015.43 |
| 2023-03-03 | 1,010.68 |
| 2023-03-02 | 1,008.31 |
| 2023-03-01 | 979.83 |
| 2023-02-28 | 951.35 |
| 2023-02-27 | 937.11 |
| 2023-02-24 | 958.47 |
| 2023-02-23 | 967.96 |
| 2023-02-22 | 982.20 |
| 2023-02-21 | 953.72 |
| 2023-02-20 | 965.59 |
| 2023-02-17 | 958.47 |
| 2023-02-16 | 963.21 |
| 2023-02-15 | 958.47 |
| 2023-02-14 | 996.44 |
| 2023-02-13 | 1,005.93 |
| 2023-02-10 | 994.07 |
| 2023-02-09 | 996.44 |
| 2023-02-08 | 1,013.05 |
| 2023-02-07 | 1,005.93 |
| 2023-02-06 | 1,020.17 |
| 2023-02-03 | 1,048.65 |
| 2023-02-02 | 1,046.28 |
| 2023-02-01 | 1,022.55 |
| 2023-01-31 | 998.81 |
| 2023-01-30 | 998.81 |
| 2023-01-27 | 984.57 |
| 2023-01-26 | 986.95 |
| 2023-01-20 | 975.08 |
| 2023-01-19 | 965.59 |
| 2023-01-18 | 946.60 |
| 2023-01-17 | 941.86 |
| 2023-01-16 | 963.21 |
| 2023-01-13 | 963.21 |
| 2023-01-12 | 975.08 |
| 2023-01-11 | 944.23 |
| 2023-01-10 | 970.33 |
| 2023-01-09 | 982.20 |
| 2023-01-06 | 937.11 |
| 2023-01-05 | 934.74 |
| 2023-01-04 | 944.23 |
| 2023-01-03 | 927.62 |
| 2022-12-30 | 908.63 |
| 2022-12-29 | 915.75 |
| 2022-12-28 | 901.51 |
| 2022-12-23 | 884.90 |
| 2022-12-22 | 868.28 |
| 2022-12-21 | 865.91 |
| 2022-12-20 | 863.54 |
| 2022-12-19 | 858.79 |
| 2022-12-16 | 901.51 |
| 2022-12-15 | 865.91 |
| 2022-12-14 | 858.79 |
| 2022-12-13 | 868.28 |
| 2022-12-12 | 849.30 |
| 2022-12-09 | 865.91 |
| 2022-12-08 | 837.43 |
| 2022-12-07 | 813.70 |
| 2022-12-06 | 839.81 |
| 2022-12-05 | 816.07 |
| 2022-12-02 | 808.95 |
| 2022-12-01 | 787.59 |
| 2022-11-30 | 766.23 |
| 2022-11-29 | 730.64 |
| 2022-11-28 | 702.16 |
| 2022-11-25 | 721.14 |
| 2022-11-24 | 706.90 |
| 2022-11-23 | 692.66 |
| 2022-11-22 | 671.31 |
| 2022-11-21 | 666.56 |
| 2022-11-18 | 685.54 |
| 2022-11-17 | 692.66 |
| 2022-11-16 | 676.05 |
| 2022-11-15 | 702.16 |
| 2022-11-14 | 685.54 |
| 2022-11-11 | 664.19 |
| 2022-11-10 | 630.96 |
| 2022-11-09 | 647.57 |
| 2022-11-08 | 649.95 |
| 2022-11-07 | 666.56 |
| 2022-11-04 | 652.32 |
| 2022-11-03 | 623.84 |
| 2022-11-02 | 660.61 |
| 2022-11-01 | 626.14 |
| 2022-10-31 | 605.46 |
| 2022-10-28 | 642.22 |
| 2022-10-27 | 646.82 |
| 2022-10-26 | 642.22 |
| 2022-10-25 | 621.54 |
| 2022-10-24 | 619.24 |
| 2022-10-21 | 639.93 |
| 2022-10-20 | 614.65 |
| 2022-10-19 | 614.65 |
| 2022-10-18 | 637.63 |
| 2022-10-17 | 610.05 |
| 2022-10-14 | 593.97 |
| 2022-10-13 | 598.56 |
| 2022-10-12 | 605.46 |
| 2022-10-11 | 580.18 |
| 2022-10-10 | 580.18 |
| 2022-10-07 | 616.95 |
| 2022-10-06 | 644.52 |
| 2022-10-05 | 649.12 |
| 2022-10-03 | 623.84 |
| 2022-09-30 | 633.03 |
| 2022-09-29 | 616.95 |
| 2022-09-28 | 644.52 |
| 2022-09-27 | 667.50 |
| 2022-09-26 | 639.93 |
| 2022-09-23 | 635.33 |
| 2022-09-22 | 690.48 |
| 2022-09-21 | 715.76 |
| 2022-09-20 | 724.95 |
| 2022-09-19 | 711.16 |
| 2022-09-16 | 736.44 |
| 2022-09-15 | 747.93 |
| 2022-09-14 | 761.71 |
| 2022-09-13 | 761.71 |
| 2022-09-09 | 736.44 |
| 2022-09-08 | 713.46 |
| 2022-09-07 | 715.76 |
| 2022-09-06 | 734.14 |
| 2022-09-05 | 745.63 |
| 2022-09-02 | 754.82 |
| 2022-09-01 | 759.42 |
| 2022-08-31 | 764.01 |
| 2022-08-30 | 764.01 |
| 2022-08-29 | 773.20 |
| 2022-08-26 | 777.80 |
| 2022-08-25 | 773.20 |
| 2022-08-24 | 768.61 |
| 2022-08-23 | 777.80 |
| 2022-08-22 | 793.89 |
| 2022-08-19 | 789.29 |
| 2022-08-18 | 777.80 |
| 2022-08-17 | 777.80 |
| 2022-08-16 | 796.18 |
| 2022-08-15 | 793.89 |
| 2022-08-12 | 819.16 |
| 2022-08-11 | 800.78 |
| 2022-08-10 | 805.37 |
| 2022-08-09 | 885.80 |
| 2022-08-08 | 892.70 |
| 2022-08-05 | 897.29 |
| 2022-08-04 | 892.70 |
| 2022-08-03 | 881.21 |
| 2022-08-02 | 883.50 |
| 2022-08-01 | 906.48 |
| 2022-07-29 | 908.78 |
| 2022-07-28 | 915.67 |
| 2022-07-27 | 915.67 |
| 2022-07-26 | 915.67 |
| 2022-07-25 | 913.38 |
| 2022-07-22 | 917.97 |
| 2022-07-21 | 913.38 |
| 2022-07-20 | 922.57 |
| 2022-07-19 | 927.16 |
| 2022-07-18 | 920.27 |
| 2022-07-15 | 911.08 |
| 2022-07-14 | 936.36 |
| 2022-07-13 | 915.67 |
| 2022-07-12 | 927.16 |
| 2022-07-11 | 950.14 |
| 2022-07-08 | 954.74 |
| 2022-07-07 | 954.74 |
| 2022-07-06 | 954.74 |
| 2022-07-05 | 959.33 |
| 2022-07-04 | 943.25 |
| 2022-06-30 | 940.95 |
| 2022-06-29 | 934.06 |
| 2022-06-28 | 938.65 |
| 2022-06-27 | 927.16 |
| 2022-06-24 | 924.87 |
| 2022-06-23 | 922.57 |
| 2022-06-22 | 924.87 |
| 2022-06-21 | 927.16 |
| 2022-06-20 | 915.67 |
| 2022-06-17 | 917.97 |
| 2022-06-16 | 911.08 |
| 2022-06-15 | 913.38 |
| 2022-06-14 | 917.97 |
| 2022-06-13 | 924.87 |
| 2022-06-10 | 936.36 |
| 2022-06-09 | 927.16 |
| 2022-06-08 | 929.46 |
| 2022-06-07 | 929.46 |
| 2022-06-06 | 913.38 |
| 2022-06-02 | 959.33 |
| 2022-06-01 | 957.22 |
| 2022-05-31 | 925.57 |
| 2022-05-30 | 959.33 |
| 2022-05-27 | 946.67 |
| 2022-05-26 | 936.12 |
| 2022-05-25 | 940.34 |
| 2022-05-24 | 931.90 |
| 2022-05-23 | 944.56 |
| 2022-05-20 | 934.01 |
| 2022-05-19 | 927.68 |
| 2022-05-18 | 919.24 |
| 2022-05-17 | 925.57 |
| 2022-05-16 | 919.24 |
| 2022-05-13 | 912.91 |
| 2022-05-12 | 898.14 |
| 2022-05-11 | 912.91 |
| 2022-05-10 | 923.46 |
| 2022-05-06 | 927.68 |
| 2022-05-05 | 938.23 |
| 2022-05-04 | 944.56 |
| 2022-05-03 | 942.45 |
| 2022-04-29 | 961.44 |
| 2022-04-28 | 957.22 |
| 2022-04-27 | 953.00 |
| 2022-04-26 | 953.00 |
| 2022-04-25 | 955.11 |
| 2022-04-22 | 980.44 |
| 2022-04-21 | 984.66 |
| 2022-04-20 | 990.99 |
| 2022-04-19 | 1,007.87 |
| 2022-04-14 | 1,018.42 |
| 2022-04-13 | 1,007.87 |
| 2022-04-12 | 1,005.76 |
| 2022-04-11 | 999.43 |
| 2022-04-08 | 1,024.75 |
| 2022-04-07 | 1,018.42 |
| 2022-04-06 | 1,039.52 |
| 2022-04-04 | 1,041.63 |
| 2022-04-01 | 1,028.97 |
| 2022-03-31 | 1,016.31 |
| 2022-03-30 | 1,014.20 |
| 2022-03-29 | 1,003.65 |
| 2022-03-28 | 995.21 |
| 2022-03-25 | 984.66 |
| 2022-03-24 | 982.55 |
| 2022-03-23 | 982.55 |
| 2022-03-22 | 990.99 |
| 2022-03-21 | 984.66 |
| 2022-03-18 | 982.55 |
| 2022-03-17 | 980.44 |
| 2022-03-16 | 967.78 |
| 2022-03-15 | 950.89 |
| 2022-03-14 | 1,001.54 |
| 2022-03-11 | 1,043.74 |
| 2022-03-10 | 999.43 |
| 2022-03-09 | 988.88 |
| 2022-03-08 | 915.02 |
| 2022-03-07 | 921.35 |
| 2022-03-04 | 929.79 |
| 2022-03-03 | 955.11 |
| 2022-03-02 | 942.45 |
| 2022-03-01 | 944.56 |
| 2022-02-28 | 923.46 |
| 2022-02-25 | 923.46 |
| 2022-02-24 | 931.90 |
| 2022-02-23 | 957.22 |
| 2022-02-22 | 969.89 |
| 2022-02-21 | 976.22 |
| 2022-02-18 | 980.44 |
| 2022-02-17 | 984.66 |
| 2022-02-16 | 982.55 |
| 2022-02-15 | 984.66 |
| 2022-02-14 | 976.22 |
| 2022-02-11 | 986.77 |
| 2022-02-10 | 993.10 |
| 2022-02-09 | 995.21 |
| 2022-02-08 | 978.33 |
| 2022-02-07 | 961.44 |
| 2022-02-04 | 906.58 |
| 2022-01-31 | 896.03 |
| 2022-01-28 | 885.48 |
| 2022-01-27 | 885.48 |
| 2022-01-26 | 896.03 |
| 2022-01-25 | 889.70 |
| 2022-01-24 | 904.47 |
| 2022-01-21 | 912.91 |
| 2022-01-20 | 912.91 |
| 2022-01-19 | 908.69 |
| 2022-01-18 | 898.14 |
| 2022-01-17 | 893.92 |
| 2022-01-14 | 908.69 |
| 2022-01-13 | 919.24 |
| 2022-01-12 | 910.80 |
| 2022-01-11 | 906.58 |
| 2022-01-10 | 902.36 |
| 2022-01-07 | 906.58 |
| 2022-01-06 | 896.03 |
| 2022-01-05 | 896.03 |
| 2022-01-04 | 906.58 |
| 2022-01-03 | 874.93 |
| 2021-12-31 | 874.93 |
| 2021-12-30 | 879.15 |
| 2021-12-29 | 874.93 |
| 2021-12-28 | 881.26 |
| 2021-12-24 | 868.59 |
| 2021-12-23 | 870.70 |
| 2021-12-22 | 862.26 |
| 2021-12-21 | 864.37 |
| 2021-12-20 | 864.37 |
| 2021-12-17 | 891.81 |
| 2021-12-16 | 898.14 |
| 2021-12-15 | 870.70 |
| 2021-12-14 | 868.59 |
| 2021-12-13 | 889.70 |
| 2021-12-10 | 891.81 |
| 2021-12-09 | 904.47 |
| 2021-12-08 | 904.47 |
| 2021-12-07 | 908.69 |
| 2021-12-06 | 889.70 |
| 2021-12-03 | 923.46 |
| 2021-12-02 | 923.46 |
| 2021-12-01 | 921.35 |
| 2021-11-30 | 921.35 |
| 2021-11-29 | 974.11 |
| 2021-11-26 | 982.55 |
| 2021-11-25 | 997.32 |
| 2021-11-24 | 961.44 |
| 2021-11-23 | 940.34 |
| 2021-11-22 | 921.35 |
| 2021-11-19 | 906.58 |
| 2021-11-18 | 912.91 |
| 2021-11-17 | 925.57 |
| 2021-11-16 | 923.46 |
| 2021-11-15 | 915.02 |
| 2021-11-12 | 910.80 |
| 2021-11-11 | 910.80 |
| 2021-11-10 | 900.25 |
| 2021-11-09 | 898.14 |
| 2021-11-08 | 902.36 |
| 2021-11-05 | 881.26 |
| 2021-11-04 | 889.70 |
| 2021-11-03 | 891.72 |
| 2021-11-02 | 891.72 |
| 2021-11-01 | 899.82 |
| 2021-10-29 | 907.91 |
| 2021-10-28 | 909.94 |
| 2021-10-27 | 922.08 |
| 2021-10-26 | 934.22 |
| 2021-10-25 | 938.27 |
| 2021-10-22 | 954.46 |
| 2021-10-21 | 964.58 |
| 2021-10-20 | 948.39 |
| 2021-10-19 | 962.56 |
| 2021-10-18 | 970.65 |
| 2021-10-15 | 966.61 |
| 2021-10-12 | 958.51 |
| 2021-10-11 | 938.27 |
| 2021-10-08 | 946.37 |
| 2021-10-07 | 942.32 |
| 2021-10-06 | 944.34 |
| 2021-10-05 | 928.15 |
| 2021-10-04 | 924.10 |
| 2021-09-30 | 948.39 |
| 2021-09-29 | 911.96 |
| 2021-09-28 | 922.08 |
| 2021-09-27 | 901.84 |
| 2021-09-24 | 889.70 |
| 2021-09-23 | 859.34 |
| 2021-09-21 | 822.91 |
| 2021-09-20 | 810.76 |
| 2021-09-17 | 810.76 |
| 2021-09-16 | 806.72 |
| 2021-09-15 | 828.98 |
| 2021-09-14 | 831.00 |
| 2021-09-13 | 853.27 |
| 2021-09-10 | 851.24 |
| 2021-09-09 | 847.19 |
| 2021-09-08 | 865.41 |
| 2021-09-07 | 847.19 |
| 2021-09-06 | 847.19 |
| 2021-09-03 | 835.05 |
| 2021-09-02 | 835.05 |
| 2021-09-01 | 833.03 |
| 2021-08-31 | 828.98 |
| 2021-08-30 | 835.05 |
| 2021-08-27 | 833.03 |
| 2021-08-26 | 835.05 |
| 2021-08-25 | 847.19 |
| 2021-08-24 | 839.10 |
| 2021-08-23 | 837.07 |
| 2021-08-20 | 826.96 |
| 2021-08-19 | 851.24 |
| 2021-08-18 | 863.39 |
| 2021-08-17 | 851.24 |
| 2021-08-16 | 851.24 |
| 2021-08-13 | 841.12 |
| 2021-08-12 | 820.88 |
| 2021-08-11 | 826.96 |
| 2021-08-10 | 735.88 |
| 2021-08-09 | 727.78 |
| 2021-08-06 | 729.81 |
| 2021-08-05 | 739.93 |
| 2021-08-04 | 743.97 |
| 2021-08-03 | 735.88 |
| 2021-08-02 | 737.90 |
| 2021-07-30 | 729.81 |
| 2021-07-29 | 748.02 |
| 2021-07-28 | 735.88 |
| 2021-07-27 | 743.97 |
| 2021-07-26 | 760.17 |
| 2021-07-23 | 778.38 |
| 2021-07-22 | 762.19 |
| 2021-07-21 | 758.14 |
| 2021-07-20 | 758.14 |
| 2021-07-19 | 766.24 |
| 2021-07-16 | 776.36 |
| 2021-07-15 | 770.29 |
| 2021-07-14 | 774.33 |
| 2021-07-13 | 782.43 |
| 2021-07-12 | 790.52 |
| 2021-07-09 | 800.64 |
| 2021-07-08 | 784.45 |
| 2021-07-07 | 796.60 |
| 2021-07-06 | 804.69 |
| 2021-07-05 | 800.64 |
| 2021-07-02 | 806.72 |
| 2021-06-30 | 810.76 |
| 2021-06-29 | 798.62 |
| 2021-06-28 | 792.55 |
| 2021-06-25 | 786.48 |
| 2021-06-24 | 798.62 |
| 2021-06-23 | 792.55 |
| 2021-06-22 | 790.52 |
| 2021-06-21 | 792.55 |
| 2021-06-18 | 808.74 |
| 2021-06-17 | 814.81 |
| 2021-06-16 | 824.93 |
| 2021-06-15 | 833.03 |
| 2021-06-11 | 833.03 |
| 2021-06-10 | 841.12 |
| 2021-06-09 | 835.05 |
| 2021-06-08 | 824.93 |
| 2021-06-07 | 822.91 |
| 2021-06-04 | 833.03 |
| 2021-06-03 | 837.01 |
| 2021-06-02 | 833.03 |
| 2021-06-01 | 843.00 |
| 2021-05-31 | 841.00 |
| 2021-05-28 | 852.96 |
| 2021-05-27 | 844.99 |
| 2021-05-26 | 850.97 |
| 2021-05-25 | 852.96 |
| 2021-05-24 | 856.95 |
| 2021-05-21 | 852.96 |
| 2021-05-20 | 856.95 |
| 2021-05-18 | 866.92 |
| 2021-05-17 | 841.00 |
| 2021-05-14 | 841.00 |
| 2021-05-13 | 844.99 |
| 2021-05-12 | 854.96 |
| 2021-05-11 | 854.96 |
| 2021-05-10 | 862.93 |
| 2021-05-07 | 846.98 |
| 2021-05-06 | 852.96 |
| 2021-05-05 | 852.96 |
| 2021-05-04 | 846.98 |
| 2021-05-03 | 846.98 |
| 2021-04-30 | 852.96 |
| 2021-04-29 | 848.98 |
| 2021-04-28 | 852.96 |
| 2021-04-27 | 858.94 |
| 2021-04-26 | 848.98 |
| 2021-04-23 | 868.91 |
| 2021-04-22 | 874.89 |
| 2021-04-21 | 872.90 |
| 2021-04-20 | 884.86 |
| 2021-04-19 | 880.87 |
| 2021-04-16 | 874.89 |
| 2021-04-15 | 858.94 |
| 2021-04-14 | 850.97 |
| 2021-04-13 | 850.97 |
| 2021-04-12 | 856.95 |
| 2021-04-09 | 852.96 |
| 2021-04-08 | 876.89 |
| 2021-04-07 | 878.88 |
| 2021-04-01 | 876.89 |
| 2021-03-31 | 878.88 |
| 2021-03-30 | 878.88 |
| 2021-03-29 | 862.93 |
| 2021-03-26 | 856.95 |
| 2021-03-25 | 846.98 |
| 2021-03-24 | 866.92 |
| 2021-03-23 | 896.82 |
| 2021-03-22 | 908.79 |
| 2021-03-19 | 902.80 |
| 2021-03-18 | 904.80 |
| 2021-03-17 | 902.80 |
| 2021-03-16 | 910.78 |
| 2021-03-15 | 916.76 |
| 2021-03-12 | 924.73 |
| 2021-03-11 | 928.72 |
| 2021-03-10 | 950.65 |
| 2021-03-09 | 1,004.48 |
| 2021-03-08 | 1,002.49 |
| 2021-03-05 | 996.51 |
| 2021-03-04 | 996.51 |
| 2021-03-03 | 992.52 |
| 2021-03-02 | 984.54 |
| 2021-03-01 | 1,016.44 |
| 2021-02-26 | 1,008.47 |
| 2021-02-25 | 1,006.47 |
| 2021-02-24 | 970.59 |
| 2021-02-23 | 980.56 |
| 2021-02-22 | 980.56 |
| 2021-02-19 | 958.63 |
| 2021-02-18 | 926.73 |
| 2021-02-17 | 930.72 |
| 2021-02-16 | 928.72 |
| 2021-02-11 | 920.75 |
| 2021-02-10 | 922.74 |
| 2021-02-09 | 924.73 |
| 2021-02-08 | 940.68 |
| 2021-02-05 | 926.73 |
| 2021-02-04 | 922.74 |
| 2021-02-03 | 932.71 |
| 2021-02-02 | 934.70 |
| 2021-02-01 | 938.69 |
| 2021-01-29 | 940.68 |
| 2021-01-28 | 936.70 |
| 2021-01-27 | 924.73 |
| 2021-01-26 | 922.74 |
| 2021-01-25 | 946.66 |
| 2021-01-22 | 1,006.47 |
| 2021-01-21 | 930.72 |
| 2021-01-20 | 936.70 |
| 2021-01-19 | 942.68 |
| 2021-01-18 | 936.70 |
| 2021-01-15 | 942.68 |
| 2021-01-14 | 942.68 |
| 2021-01-13 | 946.66 |
| 2021-01-12 | 926.73 |
| 2021-01-11 | 920.75 |
| 2021-01-08 | 928.72 |
| 2021-01-07 | 940.68 |
| 2021-01-06 | 964.61 |
| 2021-01-05 | 930.72 |
| 2021-01-04 | 942.68 |
| 2020-12-31 | 952.65 |
| 2020-12-30 | 934.70 |
| 2020-12-29 | 922.74 |
| 2020-12-28 | 938.69 |
| 2020-12-24 | 872.90 |
| 2020-12-23 | 839.01 |
| 2020-12-22 | 844.99 |
| 2020-12-21 | 848.98 |
| 2020-12-18 | 848.98 |
| 2020-12-17 | 846.98 |
| 2020-12-16 | 854.96 |
| 2020-12-15 | 839.01 |
| 2020-12-14 | 846.98 |
| 2020-12-11 | 864.93 |
| 2020-12-10 | 860.94 |
| 2020-12-09 | 870.91 |
| 2020-12-08 | 870.91 |
| 2020-12-07 | 892.84 |
| 2020-12-04 | 892.84 |
| 2020-12-03 | 894.83 |
| 2020-12-02 | 894.83 |
| 2020-12-01 | 878.88 |
| 2020-11-30 | 878.88 |
| 2020-11-27 | 862.93 |
| 2020-11-26 | 843.00 |
| 2020-11-25 | 844.99 |
| 2020-11-24 | 848.98 |
| 2020-11-23 | 846.98 |
| 2020-11-20 | 866.92 |
| 2020-11-19 | 866.92 |
| 2020-11-18 | 874.89 |
| 2020-11-17 | 860.94 |
| 2020-11-16 | 860.94 |
| 2020-11-13 | 866.92 |
| 2020-11-12 | 852.96 |
| 2020-11-11 | 854.96 |
| 2020-11-10 | 823.06 |
| 2020-11-09 | 807.11 |
| 2020-11-06 | 805.12 |
| 2020-11-05 | 777.20 |
| 2020-11-04 | 769.23 |
| 2020-11-03 | 765.24 |
| 2020-11-02 | 763.25 |
| 2020-10-30 | 759.26 |
| 2020-10-29 | 791.16 |
| 2020-10-28 | 805.12 |
| 2020-10-27 | 801.13 |
| 2020-10-23 | 809.10 |
| 2020-10-22 | 811.10 |
| 2020-10-21 | 809.10 |
| 2020-10-20 | 815.08 |
| 2020-10-19 | 817.08 |
| 2020-10-16 | 815.08 |
| 2020-10-15 | 831.03 |
| 2020-10-14 | 837.01 |
| 2020-10-12 | 817.08 |
| 2020-10-09 | 829.04 |
| 2020-10-08 | 801.13 |
| 2020-10-07 | 815.08 |
| 2020-10-06 | 807.11 |
| 2020-10-05 | 801.13 |
| 2020-09-30 | 797.14 |
| 2020-09-29 | 801.13 |
| 2020-09-28 | 805.12 |
| 2020-09-25 | 789.17 |
| 2020-09-24 | 807.11 |
| 2020-09-23 | 821.07 |
| 2020-09-22 | 839.01 |
| 2020-09-21 | 866.92 |
| 2020-09-18 | 880.87 |
| 2020-09-17 | 864.93 |
| 2020-09-16 | 866.92 |
| 2020-09-15 | 874.89 |
| 2020-09-14 | 898.82 |
| 2020-09-11 | 846.98 |
| 2020-09-10 | 848.98 |
| 2020-09-09 | 837.01 |
| 2020-09-08 | 841.00 |
| 2020-09-07 | 850.97 |
| 2020-09-04 | 844.99 |
| 2020-09-03 | 870.91 |
| 2020-09-02 | 807.11 |
| 2020-09-01 | 801.13 |
| 2020-08-31 | 817.08 |
| 2020-08-28 | 829.04 |
| 2020-08-27 | 815.08 |
| 2020-08-26 | 821.07 |
| 2020-08-25 | 841.00 |
| 2020-08-24 | 854.96 |
| 2020-08-21 | 860.94 |
| 2020-08-20 | 870.91 |
| 2020-08-19 | 894.83 |
| 2020-08-18 | 898.82 |
| 2020-08-17 | 908.79 |
| 2020-08-14 | 920.75 |
| 2020-08-13 | 936.70 |
| 2020-08-12 | 896.82 |
| 2020-08-11 | 882.87 |
| 2020-08-10 | 880.87 |
| 2020-08-07 | 886.86 |
| 2020-08-06 | 894.83 |
| 2020-08-05 | 892.84 |
| 2020-08-04 | 898.82 |
| 2020-08-03 | 906.79 |
| 2020-07-31 | 880.87 |
| 2020-07-30 | 882.87 |
| 2020-07-29 | 850.97 |
| 2020-07-28 | 876.89 |
| 2020-07-27 | 880.87 |
| 2020-07-24 | 892.84 |
| 2020-07-23 | 910.78 |
| 2020-07-22 | 910.78 |
| 2020-07-21 | 914.77 |
| 2020-07-20 | 924.73 |
| 2020-07-17 | 912.77 |
| 2020-07-16 | 928.72 |
| 2020-07-15 | 934.70 |
| 2020-07-14 | 920.75 |
| 2020-07-13 | 926.73 |
| 2020-07-10 | 930.72 |
| 2020-07-09 | 942.68 |
| 2020-07-08 | 942.68 |
| 2020-07-07 | 954.64 |
| 2020-07-06 | 958.63 |
| 2020-07-03 | 948.66 |
| 2020-07-02 | 950.65 |
| 2020-06-30 | 978.56 |
| 2020-06-29 | 908.79 |
| 2020-06-26 | 922.74 |
| 2020-06-24 | 892.84 |
| 2020-06-23 | 890.84 |
| 2020-06-22 | 906.79 |
| 2020-06-19 | 906.79 |
| 2020-06-18 | 916.76 |
| 2020-06-17 | 912.77 |
| 2020-06-16 | 914.77 |
| 2020-06-15 | 896.82 |
| 2020-06-12 | 904.80 |
| 2020-06-11 | 926.73 |
| 2020-06-10 | 948.66 |
| 2020-06-09 | 974.58 |
| 2020-06-08 | 936.70 |
| 2020-06-05 | 922.74 |
| 2020-06-04 | 898.82 |
| 2020-06-03 | 880.87 |
| 2020-06-02 | 892.84 |
| 2020-06-01 | 886.86 |
| 2020-05-29 | 886.86 |
| 2020-05-28 | 905.98 |
| 2020-05-27 | 884.94 |
| 2020-05-26 | 873.47 |
| 2020-05-25 | 896.42 |
| 2020-05-22 | 881.12 |
| 2020-05-21 | 928.93 |
| 2020-05-20 | 932.76 |
| 2020-05-19 | 946.14 |
| 2020-05-18 | 921.28 |
| 2020-05-15 | 907.89 |
| 2020-05-14 | 928.93 |
| 2020-05-13 | 938.49 |
| 2020-05-12 | 934.67 |
| 2020-05-11 | 940.41 |
| 2020-05-08 | 957.62 |
| 2020-05-07 | 949.97 |
| 2020-05-06 | 913.63 |
| 2020-05-05 | 917.46 |
| 2020-05-04 | 953.79 |
| 2020-04-29 | 934.67 |
| 2020-04-28 | 865.82 |
| 2020-04-27 | 884.94 |
| 2020-04-24 | 785.49 |
| 2020-04-23 | 785.49 |
| 2020-04-22 | 793.14 |
| 2020-04-21 | 793.14 |
| 2020-04-20 | 802.71 |
| 2020-04-17 | 810.36 |
| 2020-04-16 | 796.97 |
| 2020-04-15 | 806.53 |
| 2020-04-14 | 840.96 |
| 2020-04-09 | 842.87 |
| 2020-04-08 | 793.14 |
| 2020-04-07 | 785.49 |
| 2020-04-06 | 764.45 |
| 2020-04-03 | 774.02 |
| 2020-04-02 | 764.45 |
| 2020-04-01 | 770.19 |
| 2020-03-31 | 804.62 |
| 2020-03-30 | 793.14 |
| 2020-03-27 | 825.66 |
| 2020-03-26 | 798.88 |
| 2020-03-25 | 798.88 |
| 2020-03-24 | 749.15 |
| 2020-03-23 | 707.08 |
| 2020-03-20 | 718.55 |
| 2020-03-19 | 678.39 |
| 2020-03-18 | 730.03 |
| 2020-03-17 | 752.98 |
| 2020-03-16 | 823.74 |
| 2020-03-13 | 852.43 |
| 2020-03-12 | 871.56 |
| 2020-03-11 | 923.19 |
| 2020-03-10 | 951.88 |
| 2020-03-09 | 984.39 |
| 2020-03-06 | 1,032.21 |
| 2020-03-05 | 1,062.81 |
| 2020-03-04 | 1,055.16 |
| 2020-03-03 | 1,060.89 |
| 2020-03-02 | 1,064.72 |
| 2020-02-28 | 1,057.07 |
| 2020-02-27 | 1,097.23 |
| 2020-02-26 | 1,102.97 |
| 2020-02-25 | 1,099.14 |
| 2020-02-24 | 1,120.18 |
| 2020-02-21 | 1,146.96 |
| 2020-02-20 | 1,167.99 |
| 2020-02-19 | 1,158.43 |
| 2020-02-18 | 1,162.26 |
| 2020-02-17 | 1,164.17 |
| 2020-02-14 | 1,217.72 |
| 2020-02-13 | 1,215.81 |
| 2020-02-12 | 1,206.24 |
| 2020-02-11 | 1,192.86 |
| 2020-02-10 | 1,187.12 |
| 2020-02-07 | 1,208.16 |
| 2020-02-06 | 1,225.37 |
| 2020-02-05 | 1,223.46 |
| 2020-02-04 | 1,198.59 |
| 2020-02-03 | 1,187.12 |
| 2020-01-31 | 1,198.59 |
| 2020-01-30 | 1,204.33 |
| 2020-01-29 | 1,213.89 |
| 2020-01-24 | 1,288.48 |
| 2020-01-23 | 1,294.22 |
| 2020-01-22 | 1,305.70 |
| 2020-01-21 | 1,292.31 |
| 2020-01-20 | 1,313.35 |
| 2020-01-17 | 1,313.35 |
| 2020-01-16 | 1,307.61 |
| 2020-01-15 | 1,278.92 |
| 2020-01-14 | 1,248.32 |
| 2020-01-13 | 1,211.98 |
| 2020-01-10 | 1,210.07 |
| 2020-01-09 | 1,221.54 |
| 2020-01-08 | 1,211.98 |
| 2020-01-07 | 1,208.16 |
| 2020-01-06 | 1,219.63 |
| 2020-01-03 | 1,231.11 |
| 2020-01-02 | 1,227.28 |
| 2019-12-31 | 1,225.37 |
| 2019-12-30 | 1,233.02 |
| 2019-12-27 | 1,223.46 |
| 2019-12-24 | 1,233.02 |
| 2019-12-23 | 1,234.93 |
| 2019-12-20 | 1,229.19 |
| 2019-12-19 | 1,242.58 |
| 2019-12-18 | 1,257.88 |
| 2019-12-17 | 1,267.45 |
| 2019-12-16 | 1,244.50 |
| 2019-12-13 | 1,229.19 |
| 2019-12-12 | 1,213.89 |
| 2019-12-11 | 1,210.07 |
| 2019-12-10 | 1,196.68 |
| 2019-12-09 | 1,208.16 |
| 2019-12-06 | 1,204.33 |
| 2019-12-05 | 1,202.42 |
| 2019-12-04 | 1,225.37 |
| 2019-12-03 | 1,219.63 |
| 2019-12-02 | 1,215.81 |
| 2019-11-29 | 1,208.16 |
| 2019-11-28 | 1,213.89 |
| 2019-11-27 | 1,236.84 |
| 2019-11-26 | 1,244.50 |
| 2019-11-25 | 1,236.84 |
| 2019-11-22 | 1,234.93 |
| 2019-11-21 | 1,238.76 |
| 2019-11-20 | 1,248.32 |
| 2019-11-19 | 1,250.23 |
| 2019-11-18 | 1,252.15 |
| 2019-11-15 | 1,223.46 |
| 2019-11-14 | 1,217.72 |
| 2019-11-13 | 1,250.23 |
| 2019-11-12 | 1,271.27 |
| 2019-11-11 | 1,275.10 |
| 2019-11-08 | 1,290.40 |
| 2019-11-07 | 1,284.66 |
| 2019-11-06 | 1,280.93 |
| 2019-11-05 | 1,271.59 |
| 2019-11-04 | 1,299.59 |
| 2019-11-01 | 1,271.59 |
| 2019-10-31 | 1,251.07 |
| 2019-10-30 | 1,267.86 |
| 2019-10-29 | 1,252.93 |
| 2019-10-28 | 1,260.40 |
| 2019-10-25 | 1,254.80 |
| 2019-10-24 | 1,254.80 |
| 2019-10-23 | 1,251.07 |
| 2019-10-22 | 1,245.47 |
| 2019-10-21 | 1,266.00 |
| 2019-10-18 | 1,238.00 |
| 2019-10-17 | 1,200.68 |
| 2019-10-16 | 1,200.68 |
| 2019-10-15 | 1,202.55 |
| 2019-10-14 | 1,191.35 |
| 2019-10-11 | 1,174.56 |
| 2019-10-10 | 1,165.23 |
| 2019-10-09 | 1,168.96 |
| 2019-10-08 | 1,174.56 |
| 2019-10-04 | 1,170.82 |
| 2019-10-03 | 1,178.29 |
| 2019-10-02 | 1,167.09 |
| 2019-09-30 | 1,163.36 |
| 2019-09-27 | 1,148.43 |
| 2019-09-26 | 1,154.03 |
| 2019-09-25 | 1,133.50 |
| 2019-09-24 | 1,144.70 |
| 2019-09-23 | 1,168.96 |
| 2019-09-20 | 1,165.23 |
| 2019-09-19 | 1,189.49 |
| 2019-09-18 | 1,196.95 |
| 2019-09-17 | 1,144.70 |
| 2019-09-16 | 1,137.23 |
| 2019-09-13 | 1,122.31 |
| 2019-09-12 | 1,088.72 |
| 2019-09-11 | 1,092.45 |
| 2019-09-10 | 1,103.64 |
| 2019-09-09 | 1,086.85 |
| 2019-09-06 | 1,090.58 |
| 2019-09-05 | 1,086.85 |
| 2019-09-04 | 1,079.39 |
| 2019-09-03 | 1,073.79 |
| 2019-09-02 | 1,029.00 |
| 2019-08-30 | 1,036.46 |
| 2019-08-29 | 1,053.26 |
| 2019-08-28 | 1,006.61 |
| 2019-08-27 | 995.41 |
| 2019-08-26 | 982.35 |
| 2019-08-23 | 1,002.87 |
| 2019-08-22 | 1,008.47 |
| 2019-08-21 | 1,015.94 |
| 2019-08-20 | 1,019.67 |
| 2019-08-19 | 1,025.27 |
| 2019-08-16 | 1,004.74 |
| 2019-08-15 | 995.41 |
| 2019-08-14 | 986.08 |
| 2019-08-13 | 993.54 |
| 2019-08-12 | 1,021.54 |
| 2019-08-09 | 1,029.00 |
| 2019-08-08 | 1,036.46 |
| 2019-08-07 | 1,019.67 |
| 2019-08-06 | 991.68 |
| 2019-08-05 | 1,019.67 |
| 2019-08-02 | 1,038.33 |
| 2019-08-01 | 1,053.26 |
| 2019-07-31 | 1,062.59 |
| 2019-07-30 | 1,058.86 |
| 2019-07-29 | 1,056.99 |
| 2019-07-26 | 1,062.59 |
| 2019-07-25 | 1,073.79 |
| 2019-07-24 | 1,084.98 |
| 2019-07-23 | 1,083.12 |
| 2019-07-22 | 1,075.65 |
| 2019-07-19 | 1,084.98 |
| 2019-07-18 | 1,081.25 |
| 2019-07-17 | 1,098.05 |
| 2019-07-16 | 1,077.52 |
| 2019-07-15 | 1,062.59 |
| 2019-07-12 | 1,071.92 |
| 2019-07-11 | 1,075.65 |
| 2019-07-10 | 1,081.25 |
| 2019-07-09 | 1,083.12 |
| 2019-07-08 | 1,090.58 |
| 2019-07-05 | 1,083.12 |
| 2019-07-04 | 1,084.98 |
| 2019-07-03 | 1,083.12 |
| 2019-07-02 | 1,077.52 |
| 2019-06-28 | 1,090.58 |
| 2019-06-27 | 1,094.31 |
| 2019-06-26 | 1,101.78 |
| 2019-06-25 | 1,098.05 |
| 2019-06-24 | 1,086.85 |
| 2019-06-21 | 1,105.51 |
| 2019-06-20 | 1,066.32 |
| 2019-06-19 | 1,060.72 |
| 2019-06-18 | 1,053.26 |
| 2019-06-17 | 1,040.20 |
| 2019-06-14 | 1,047.66 |
| 2019-06-13 | 1,055.13 |
| 2019-06-12 | 1,043.93 |
| 2019-06-11 | 1,055.13 |
| 2019-06-10 | 1,064.46 |
| 2019-06-06 | 1,055.13 |
| 2019-06-05 | 1,045.79 |
| 2019-06-04 | 1,034.60 |
| 2019-06-03 | 1,049.53 |
| 2019-05-31 | 1,042.06 |
| 2019-05-30 | 1,023.40 |
| 2019-05-29 | 1,019.81 |
| 2019-05-28 | 1,030.58 |
| 2019-05-27 | 1,028.79 |
| 2019-05-24 | 1,014.43 |
| 2019-05-23 | 1,023.40 |
| 2019-05-22 | 1,026.99 |
| 2019-05-21 | 1,026.99 |
| 2019-05-20 | 1,030.58 |
| 2019-05-17 | 1,035.96 |
| 2019-05-16 | 1,052.11 |
| 2019-05-15 | 1,035.96 |
| 2019-05-14 | 1,016.22 |
| 2019-05-10 | 1,037.76 |
| 2019-05-09 | 1,034.17 |
| 2019-05-08 | 1,043.14 |
| 2019-05-07 | 1,052.11 |
| 2019-05-06 | 1,032.37 |
| 2019-05-03 | 1,046.73 |
| 2019-05-02 | 1,046.73 |
| 2019-04-30 | 1,046.73 |
| 2019-04-29 | 1,048.53 |
| 2019-04-26 | 1,048.53 |
| 2019-04-25 | 1,052.11 |
| 2019-04-24 | 1,055.70 |
| 2019-04-23 | 1,052.11 |
| 2019-04-18 | 1,062.88 |
| 2019-04-17 | 1,061.09 |
| 2019-04-16 | 1,064.68 |
| 2019-04-15 | 1,071.86 |
| 2019-04-12 | 1,064.68 |
| 2019-04-11 | 1,046.73 |
| 2019-04-10 | 1,057.50 |
| 2019-04-09 | 1,050.32 |
| 2019-04-08 | 1,048.53 |
| 2019-04-04 | 1,062.88 |
| 2019-04-03 | 1,055.70 |
| 2019-04-02 | 1,039.55 |
| 2019-04-01 | 1,046.73 |
| 2019-03-29 | 1,046.73 |
| 2019-03-28 | 1,046.73 |
| 2019-03-27 | 1,048.53 |
| 2019-03-26 | 1,055.70 |
| 2019-03-25 | 1,052.11 |
| 2019-03-22 | 1,062.88 |
| 2019-03-21 | 1,039.55 |
| 2019-03-20 | 1,035.96 |
| 2019-03-19 | 1,041.35 |
| 2019-03-18 | 1,030.58 |
| 2019-03-15 | 1,012.63 |
| 2019-03-14 | 1,009.05 |
| 2019-03-13 | 1,010.84 |
| 2019-03-12 | 1,010.84 |
| 2019-03-11 | 1,014.43 |
| 2019-03-08 | 1,010.84 |
| 2019-03-07 | 1,018.02 |
| 2019-03-06 | 1,019.81 |
| 2019-03-05 | 1,016.22 |
| 2019-03-04 | 1,012.63 |
| 2019-03-01 | 1,010.84 |
| 2019-02-28 | 996.48 |
| 2019-02-27 | 1,003.66 |
| 2019-02-26 | 1,007.25 |
| 2019-02-25 | 1,012.63 |
| 2019-02-22 | 1,003.66 |
| 2019-02-21 | 1,021.61 |
| 2019-02-20 | 1,035.96 |
| 2019-02-19 | 1,061.09 |
| 2019-02-18 | 1,018.02 |
| 2019-02-15 | 1,009.05 |
| 2019-02-14 | 1,007.25 |
| 2019-02-13 | 1,007.25 |
| 2019-02-12 | 994.69 |
| 2019-02-11 | 998.28 |
| 2019-02-08 | 1,007.25 |
| 2019-02-04 | 1,005.46 |
| 2019-02-01 | 996.48 |
| 2019-01-31 | 985.72 |
| 2019-01-30 | 974.95 |
| 2019-01-29 | 1,000.07 |
| 2019-01-28 | 983.92 |
| 2019-01-25 | 994.69 |
| 2019-01-24 | 991.10 |
| 2019-01-23 | 978.54 |
| 2019-01-22 | 965.98 |
| 2019-01-21 | 955.21 |
| 2019-01-18 | 960.59 |
| 2019-01-17 | 953.41 |
| 2019-01-16 | 951.62 |
| 2019-01-15 | 958.80 |
| 2019-01-14 | 955.21 |
| 2019-01-11 | 974.95 |
| 2019-01-10 | 957.00 |
| 2019-01-09 | 940.85 |
| 2019-01-08 | 937.26 |
| 2019-01-07 | 948.03 |
| 2019-01-04 | 933.67 |
| 2019-01-03 | 939.06 |
| 2019-01-02 | 949.82 |
| 2018-12-31 | 965.98 |
| 2018-12-28 | 958.80 |
| 2018-12-27 | 958.80 |
| 2018-12-24 | 951.62 |
| 2018-12-21 | 971.36 |
| 2018-12-20 | 942.65 |
| 2018-12-19 | 948.03 |
| 2018-12-18 | 948.03 |
| 2018-12-17 | 949.82 |
| 2018-12-14 | 958.80 |
| 2018-12-13 | 944.44 |
| 2018-12-12 | 955.21 |
| 2018-12-11 | 967.77 |
| 2018-12-10 | 957.00 |
| 2018-12-07 | 965.98 |
| 2018-12-06 | 971.36 |
| 2018-12-05 | 976.74 |
| 2018-12-04 | 985.72 |
| 2018-12-03 | 965.98 |
| 2018-11-30 | 951.62 |
| 2018-11-29 | 962.39 |
| 2018-11-28 | 967.77 |
| 2018-11-27 | 989.30 |
| 2018-11-26 | 969.56 |
| 2018-11-23 | 962.39 |
| 2018-11-22 | 969.56 |
| 2018-11-21 | 958.80 |
| 2018-11-20 | 967.77 |
| 2018-11-19 | 965.98 |
| 2018-11-16 | 974.95 |
| 2018-11-15 | 992.89 |
| 2018-11-14 | 964.18 |
| 2018-11-13 | 980.33 |
| 2018-11-12 | 973.15 |
| 2018-11-09 | 994.69 |
| 2018-11-08 | 1,026.99 |
| 2018-11-07 | 1,018.02 |
| 2018-11-06 | 1,021.61 |
| 2018-11-05 | 1,003.66 |
| 2018-11-02 | 994.69 |
| 2018-11-01 | 994.69 |
| 2018-10-31 | 1,028.79 |
| 2018-10-30 | 985.72 |
| 2018-10-29 | 980.33 |
| 2018-10-26 | 965.98 |
| 2018-10-25 | 921.11 |
| 2018-10-24 | 962.39 |
| 2018-10-23 | 922.91 |
| 2018-10-22 | 940.85 |
| 2018-10-19 | 935.47 |
| 2018-10-18 | 949.82 |
| 2018-10-16 | 933.67 |
| 2018-10-15 | 945.92 |
| 2018-10-12 | 938.92 |
| 2018-10-11 | 923.18 |
| 2018-10-10 | 951.16 |
| 2018-10-09 | 961.66 |
| 2018-10-08 | 987.89 |
| 2018-10-05 | 991.39 |
| 2018-10-04 | 991.39 |
| 2018-10-03 | 986.14 |
| 2018-10-02 | 987.89 |
| 2018-09-28 | 986.14 |
| 2018-09-27 | 980.90 |
| 2018-09-26 | 986.14 |
| 2018-09-24 | 954.66 |
| 2018-09-21 | 968.65 |
| 2018-09-20 | 972.15 |
| 2018-09-19 | 958.16 |
| 2018-09-18 | 958.16 |
| 2018-09-17 | 933.67 |
| 2018-09-14 | 949.41 |
| 2018-09-13 | 933.67 |
| 2018-09-12 | 949.41 |
| 2018-09-11 | 945.92 |
| 2018-09-10 | 958.16 |
| 2018-09-07 | 965.16 |
| 2018-09-06 | 945.92 |
| 2018-09-05 | 963.41 |
| 2018-09-04 | 965.16 |
| 2018-09-03 | 949.41 |
| 2018-08-31 | 966.90 |
| 2018-08-30 | 963.41 |
| 2018-08-29 | 984.39 |
| 2018-08-28 | 1,003.63 |
| 2018-08-27 | 1,015.88 |
| 2018-08-24 | 1,001.88 |
| 2018-08-23 | 989.64 |
| 2018-08-22 | 966.90 |
| 2018-08-21 | 949.41 |
| 2018-08-20 | 940.67 |
| 2018-08-17 | 945.92 |
| 2018-08-16 | 938.92 |
| 2018-08-15 | 931.92 |
| 2018-08-14 | 937.17 |
| 2018-08-13 | 938.92 |
| 2018-08-10 | 931.92 |
| 2018-08-09 | 919.68 |
| 2018-08-08 | 933.67 |
| 2018-08-07 | 928.43 |
| 2018-08-06 | 923.18 |
| 2018-08-03 | 916.18 |
| 2018-08-02 | 898.69 |
| 2018-08-01 | 907.44 |
| 2018-07-31 | 895.19 |
| 2018-07-30 | 933.67 |
| 2018-07-27 | 938.92 |
| 2018-07-26 | 940.67 |
| 2018-07-25 | 937.17 |
| 2018-07-24 | 938.92 |
| 2018-07-23 | 940.67 |
| 2018-07-20 | 938.92 |
| 2018-07-19 | 928.43 |
| 2018-07-18 | 938.92 |
| 2018-07-17 | 940.67 |
| 2018-07-16 | 942.42 |
| 2018-07-13 | 947.67 |
| 2018-07-12 | 931.92 |
| 2018-07-11 | 928.43 |
| 2018-07-10 | 930.17 |
| 2018-07-09 | 921.43 |
| 2018-07-06 | 896.94 |
| 2018-07-05 | 889.95 |
| 2018-07-04 | 896.94 |
| 2018-07-03 | 891.70 |
| 2018-06-29 | 900.44 |
| 2018-06-28 | 903.94 |
| 2018-06-27 | 921.43 |
| 2018-06-26 | 919.68 |
| 2018-06-25 | 926.68 |
| 2018-06-22 | 930.17 |
| 2018-06-21 | 930.17 |
| 2018-06-20 | 935.42 |
| 2018-06-19 | 945.92 |
| 2018-06-15 | 949.41 |
| 2018-06-14 | 952.91 |
| 2018-06-13 | 954.66 |
| 2018-06-12 | 951.16 |
| 2018-06-11 | 949.41 |
| 2018-06-08 | 952.91 |
| 2018-06-07 | 949.41 |
| 2018-06-06 | 965.16 |
| 2018-06-05 | 945.92 |
| 2018-06-04 | 942.42 |
| 2018-06-01 | 945.92 |
| 2018-05-31 | 940.67 |
| 2018-05-30 | 923.83 |
| 2018-05-29 | 950.77 |
| 2018-05-28 | 937.30 |
| 2018-05-25 | 923.83 |
| 2018-05-24 | 932.25 |
| 2018-05-23 | 925.51 |
| 2018-05-21 | 923.83 |
| 2018-05-18 | 903.62 |
| 2018-05-17 | 908.67 |
| 2018-05-16 | 915.41 |
| 2018-05-15 | 915.41 |
| 2018-05-14 | 910.36 |
| 2018-05-11 | 905.31 |
| 2018-05-10 | 905.31 |
| 2018-05-09 | 908.67 |
| 2018-05-08 | 910.36 |
| 2018-05-07 | 910.36 |
| 2018-05-04 | 901.94 |
| 2018-05-03 | 910.36 |
| 2018-05-02 | 903.62 |
| 2018-04-30 | 900.25 |
| 2018-04-27 | 896.89 |
| 2018-04-26 | 898.57 |
| 2018-04-25 | 910.36 |
| 2018-04-24 | 910.36 |
| 2018-04-23 | 912.04 |
| 2018-04-20 | 913.73 |
| 2018-04-19 | 912.04 |
| 2018-04-18 | 912.04 |
| 2018-04-17 | 903.62 |
| 2018-04-16 | 913.73 |
| 2018-04-13 | 913.73 |
| 2018-04-12 | 918.78 |
| 2018-04-11 | 913.73 |
| 2018-04-10 | 915.41 |
| 2018-04-09 | 915.41 |
| 2018-04-06 | 913.73 |
| 2018-04-04 | 910.36 |
| 2018-04-03 | 915.41 |
| 2018-03-29 | 917.09 |
| 2018-03-28 | 918.78 |
| 2018-03-27 | 923.83 |
| 2018-03-26 | 928.88 |
| 2018-03-23 | 913.73 |
| 2018-03-22 | 930.57 |
| 2018-03-21 | 928.88 |
| 2018-03-20 | 923.83 |
| 2018-03-19 | 918.78 |
| 2018-03-16 | 913.73 |
| 2018-03-15 | 925.51 |
| 2018-03-14 | 927.20 |
| 2018-03-13 | 925.51 |
| 2018-03-12 | 915.41 |
| 2018-03-09 | 913.73 |
| 2018-03-08 | 908.67 |
| 2018-03-07 | 908.67 |
| 2018-03-06 | 905.31 |
| 2018-03-05 | 895.20 |
| 2018-03-02 | 898.57 |
| 2018-03-01 | 890.15 |
| 2018-02-28 | 890.15 |
| 2018-02-27 | 896.89 |
| 2018-02-26 | 896.89 |
| 2018-02-23 | 898.57 |
| 2018-02-22 | 895.20 |
| 2018-02-21 | 888.47 |
| 2018-02-20 | 893.52 |
| 2018-02-15 | 885.10 |
| 2018-02-14 | 869.94 |
| 2018-02-13 | 856.47 |
| 2018-02-12 | 849.74 |
| 2018-02-09 | 844.69 |
| 2018-02-08 | 851.42 |
| 2018-02-07 | 844.69 |
| 2018-02-06 | 843.00 |
| 2018-02-05 | 864.89 |
| 2018-02-02 | 871.63 |
| 2018-02-01 | 868.26 |
| 2018-01-31 | 868.26 |
| 2018-01-30 | 878.36 |
| 2018-01-29 | 886.78 |
| 2018-01-26 | 886.78 |
| 2018-01-25 | 891.84 |
| 2018-01-24 | 876.68 |
| 2018-01-23 | 881.73 |
| 2018-01-22 | 876.68 |
| 2018-01-19 | 878.36 |
| 2018-01-18 | 880.05 |
| 2018-01-17 | 859.84 |
| 2018-01-16 | 854.79 |
| 2018-01-15 | 856.47 |
| 2018-01-12 | 848.05 |
| 2018-01-11 | 849.74 |
| 2018-01-10 | 861.52 |
| 2018-01-09 | 864.89 |
| 2018-01-08 | 868.26 |
| 2018-01-05 | 873.31 |
| 2018-01-04 | 869.94 |
| 2018-01-03 | 868.26 |
| 2018-01-02 | 864.89 |
| 2017-12-29 | 866.58 |
| 2017-12-28 | 859.84 |
| 2017-12-27 | 859.84 |
| 2017-12-22 | 853.10 |
| 2017-12-21 | 849.74 |
| 2017-12-20 | 836.27 |
| 2017-12-19 | 827.85 |
| 2017-12-18 | 822.79 |
| 2017-12-15 | 826.16 |
| 2017-12-14 | 829.53 |
| 2017-12-13 | 836.27 |
| 2017-12-12 | 841.32 |
| 2017-12-11 | 837.95 |
| 2017-12-08 | 832.90 |
| 2017-12-07 | 826.16 |
| 2017-12-06 | 832.90 |
| 2017-12-05 | 843.00 |
| 2017-12-04 | 848.05 |
| 2017-12-01 | 841.32 |
| 2017-11-30 | 853.10 |
| 2017-11-29 | 846.37 |
| 2017-11-28 | 843.00 |
| 2017-11-27 | 844.69 |
| 2017-11-24 | 844.69 |
| 2017-11-23 | 846.37 |
| 2017-11-22 | 859.84 |
| 2017-11-21 | 858.16 |
| 2017-11-20 | 853.10 |
| 2017-11-17 | 856.47 |
| 2017-11-16 | 859.84 |
| 2017-11-15 | 858.16 |
| 2017-11-14 | 863.21 |
| 2017-11-13 | 869.94 |
| 2017-11-10 | 869.94 |
| 2017-11-09 | 866.58 |
| 2017-11-08 | 863.21 |
| 2017-11-07 | 861.52 |
| 2017-11-06 | 854.79 |
| 2017-11-03 | 863.21 |
| 2017-11-02 | 861.52 |
| 2017-11-01 | 858.16 |
| 2017-10-31 | 863.21 |
| 2017-10-30 | 864.89 |
| 2017-10-27 | 858.16 |
| 2017-10-26 | 854.79 |
| 2017-10-25 | 848.05 |
| 2017-10-24 | 849.74 |
| 2017-10-23 | 851.42 |
| 2017-10-20 | 864.89 |
| 2017-10-19 | 856.47 |
| 2017-10-18 | 871.63 |
| 2017-10-17 | 871.63 |
| 2017-10-16 | 883.42 |
| 2017-10-13 | 878.36 |
| 2017-10-12 | 868.26 |
| 2017-10-11 | 874.85 |
| 2017-10-10 | 873.20 |
| 2017-10-09 | 869.91 |
| 2017-10-06 | 868.26 |
| 2017-10-04 | 861.67 |
| 2017-10-03 | 864.97 |
| 2017-09-29 | 866.61 |
| 2017-09-28 | 863.32 |
| 2017-09-27 | 860.03 |
| 2017-09-26 | 853.44 |
| 2017-09-25 | 860.03 |
| 2017-09-22 | 863.32 |
| 2017-09-21 | 855.09 |
| 2017-09-20 | 873.20 |
| 2017-09-19 | 876.49 |
| 2017-09-18 | 878.14 |
| 2017-09-15 | 878.14 |
| 2017-09-14 | 856.73 |
| 2017-09-13 | 864.97 |
| 2017-09-12 | 869.91 |
| 2017-09-11 | 873.20 |
| 2017-09-08 | 864.97 |
| 2017-09-07 | 874.85 |
| 2017-09-06 | 874.85 |
| 2017-09-05 | 869.91 |
| 2017-09-04 | 860.03 |
| 2017-09-01 | 873.20 |
| 2017-08-31 | 888.02 |
| 2017-08-30 | 896.25 |
| 2017-08-29 | 896.25 |
| 2017-08-28 | 881.43 |
| 2017-08-25 | 883.08 |
| 2017-08-24 | 869.91 |
| 2017-08-22 | 863.32 |
| 2017-08-21 | 853.44 |
| 2017-08-18 | 855.09 |
| 2017-08-17 | 860.03 |
| 2017-08-16 | 856.73 |
| 2017-08-15 | 855.09 |
| 2017-08-14 | 851.79 |
| 2017-08-11 | 832.03 |
| 2017-08-10 | 838.62 |
| 2017-08-09 | 848.50 |
| 2017-08-08 | 853.44 |
| 2017-08-07 | 851.79 |
| 2017-08-04 | 860.03 |
| 2017-08-03 | 853.44 |
| 2017-08-02 | 860.03 |
| 2017-08-01 | 866.61 |
| 2017-07-31 | 861.67 |
| 2017-07-28 | 843.56 |
| 2017-07-27 | 840.27 |
| 2017-07-26 | 840.27 |
| 2017-07-25 | 838.62 |
| 2017-07-24 | 832.03 |
| 2017-07-21 | 832.03 |
| 2017-07-20 | 825.45 |
| 2017-07-19 | 825.45 |
| 2017-07-18 | 823.80 |
| 2017-07-17 | 822.15 |
| 2017-07-14 | 823.80 |
| 2017-07-13 | 822.15 |
| 2017-07-12 | 822.15 |
| 2017-07-11 | 818.86 |
| 2017-07-10 | 818.86 |
| 2017-07-07 | 828.74 |
| 2017-07-06 | 830.39 |
| 2017-07-05 | 825.45 |
| 2017-07-04 | 818.86 |
| 2017-07-03 | 822.15 |
| 2017-06-30 | 822.15 |
| 2017-06-29 | 817.21 |
| 2017-06-28 | 827.09 |
| 2017-06-27 | 825.45 |
| 2017-06-26 | 827.09 |
| 2017-06-23 | 820.51 |
| 2017-06-22 | 825.45 |
| 2017-06-21 | 828.74 |
| 2017-06-20 | 827.09 |
| 2017-06-19 | 823.80 |
| 2017-06-16 | 827.09 |
| 2017-06-15 | 828.74 |
| 2017-06-14 | 832.03 |
| 2017-06-13 | 825.45 |
| 2017-06-12 | 835.33 |
| 2017-06-09 | 841.91 |
| 2017-06-08 | 835.33 |
| 2017-06-07 | 835.33 |
| 2017-06-06 | 835.33 |
| 2017-06-05 | 845.21 |
| 2017-06-02 | 832.03 |
| 2017-06-01 | 833.68 |
| 2017-05-31 | 832.03 |
| 2017-05-29 | 830.39 |
| 2017-05-26 | 832.03 |
| 2017-05-25 | 825.45 |
| 2017-05-24 | 827.09 |
| 2017-05-23 | 828.74 |
| 2017-05-22 | 827.09 |
| 2017-05-19 | 822.15 |
| 2017-05-18 | 818.97 |
| 2017-05-17 | 823.74 |
| 2017-05-16 | 822.15 |
| 2017-05-15 | 831.69 |
| 2017-05-12 | 836.46 |
| 2017-05-11 | 852.36 |
| 2017-05-10 | 846.00 |
| 2017-05-09 | 834.87 |
| 2017-05-08 | 838.05 |
| 2017-05-05 | 841.23 |
| 2017-05-04 | 853.95 |
| 2017-05-02 | 852.36 |
| 2017-04-28 | 853.95 |
| 2017-04-27 | 857.13 |
| 2017-04-26 | 861.90 |
| 2017-04-25 | 861.90 |
| 2017-04-24 | 853.95 |
| 2017-04-21 | 860.31 |
| 2017-04-20 | 850.77 |
| 2017-04-19 | 844.41 |
| 2017-04-18 | 847.59 |
| 2017-04-13 | 853.95 |
| 2017-04-12 | 850.77 |
| 2017-04-11 | 833.28 |
| 2017-04-10 | 836.46 |
| 2017-04-07 | 842.82 |
| 2017-04-06 | 838.05 |
| 2017-04-05 | 846.00 |
| 2017-04-03 | 847.59 |
| 2017-03-31 | 855.54 |
| 2017-03-30 | 833.28 |
| 2017-03-29 | 838.05 |
| 2017-03-28 | 828.51 |
| 2017-03-27 | 823.74 |
| 2017-03-24 | 828.51 |
| 2017-03-23 | 812.61 |
| 2017-03-22 | 788.76 |
| 2017-03-21 | 811.02 |
| 2017-03-20 | 825.33 |
| 2017-03-17 | 811.02 |
| 2017-03-16 | 806.25 |
| 2017-03-15 | 798.30 |
| 2017-03-14 | 798.30 |
| 2017-03-13 | 793.53 |
| 2017-03-10 | 787.17 |
| 2017-03-09 | 785.58 |
| 2017-03-08 | 787.17 |
| 2017-03-07 | 764.92 |
| 2017-03-06 | 772.86 |
| 2017-03-03 | 771.28 |
| 2017-03-02 | 764.92 |
| 2017-03-01 | 766.51 |
| 2017-02-28 | 758.56 |
| 2017-02-27 | 763.33 |
| 2017-02-24 | 763.33 |
| 2017-02-23 | 771.28 |
| 2017-02-22 | 764.92 |
| 2017-02-21 | 758.56 |
| 2017-02-20 | 749.02 |
| 2017-02-17 | 756.97 |
| 2017-02-16 | 755.38 |
| 2017-02-15 | 756.97 |
| 2017-02-14 | 750.61 |
| 2017-02-13 | 726.76 |
| 2017-02-10 | 709.27 |
| 2017-02-09 | 701.32 |
| 2017-02-08 | 698.14 |
| 2017-02-07 | 687.01 |
| 2017-02-06 | 682.24 |
| 2017-02-03 | 679.06 |
| 2017-02-02 | 664.75 |
| 2017-02-01 | 677.47 |
| 2017-01-27 | 685.42 |
| 2017-01-26 | 687.01 |
| 2017-01-25 | 688.60 |
| 2017-01-24 | 693.37 |
| 2017-01-23 | 698.14 |
| 2017-01-20 | 691.78 |
| 2017-01-19 | 698.14 |
| 2017-01-18 | 704.50 |
| 2017-01-17 | 702.91 |
| 2017-01-16 | 693.37 |
| 2017-01-13 | 702.91 |
| 2017-01-12 | 691.78 |
| 2017-01-11 | 682.24 |
| 2017-01-10 | 683.83 |
| 2017-01-09 | 687.01 |
| 2017-01-06 | 685.42 |
| 2017-01-05 | 701.32 |
| 2017-01-04 | 707.68 |
| 2017-01-03 | 680.65 |
| 2016-12-30 | 672.70 |
| 2016-12-29 | 659.98 |
| 2016-12-28 | 661.57 |
| 2016-12-23 | 667.93 |
| 2016-12-22 | 671.11 |
| 2016-12-21 | 682.24 |
| 2016-12-20 | 702.91 |
| 2016-12-19 | 699.73 |
| 2016-12-16 | 725.17 |
| 2016-12-15 | 720.40 |
| 2016-12-14 | 736.30 |
| 2016-12-13 | 729.94 |
| 2016-12-12 | 741.07 |
| 2016-12-09 | 745.84 |
| 2016-12-08 | 753.79 |
| 2016-12-07 | 745.84 |
| 2016-12-06 | 745.84 |
| 2016-12-05 | 737.89 |
| 2016-12-02 | 734.71 |
| 2016-12-01 | 744.25 |
| 2016-11-30 | 739.48 |
| 2016-11-29 | 741.07 |
| 2016-11-28 | 750.61 |
| 2016-11-25 | 736.30 |
| 2016-11-24 | 739.48 |
| 2016-11-23 | 744.25 |
| 2016-11-22 | 749.02 |
| 2016-11-21 | 728.35 |
| 2016-11-18 | 720.40 |
| 2016-11-17 | 720.40 |
| 2016-11-16 | 728.35 |
| 2016-11-15 | 720.40 |
| 2016-11-14 | 729.94 |
| 2016-11-11 | 731.53 |
| 2016-11-10 | 744.25 |
| 2016-11-09 | 734.71 |
| 2016-11-08 | 752.20 |
| 2016-11-07 | 752.20 |
| 2016-11-04 | 753.79 |
| 2016-11-03 | 742.66 |
| 2016-11-02 | 744.25 |
| 2016-11-01 | 750.61 |
| 2016-10-31 | 745.84 |
| 2016-10-28 | 749.02 |
| 2016-10-27 | 755.38 |
| 2016-10-26 | 758.56 |
| 2016-10-25 | 768.10 |
| 2016-10-24 | 771.28 |
| 2016-10-20 | 755.38 |
| 2016-10-19 | 768.10 |
| 2016-10-18 | 771.28 |
| 2016-10-17 | 771.28 |
| 2016-10-14 | 769.69 |
| 2016-10-13 | 739.48 |
| 2016-10-12 | 760.15 |
| 2016-10-11 | 766.36 |
| 2016-10-07 | 769.46 |
| 2016-10-06 | 761.70 |
| 2016-10-05 | 753.94 |
| 2016-10-04 | 753.94 |
| 2016-10-03 | 746.17 |
| 2016-09-30 | 724.44 |
| 2016-09-29 | 736.86 |
| 2016-09-28 | 739.96 |
| 2016-09-27 | 746.17 |
| 2016-09-26 | 741.51 |
| 2016-09-23 | 743.07 |
| 2016-09-22 | 738.41 |
| 2016-09-21 | 738.41 |
| 2016-09-20 | 735.30 |
| 2016-09-19 | 736.86 |
| 2016-09-15 | 733.75 |
| 2016-09-14 | 712.01 |
| 2016-09-13 | 718.23 |
| 2016-09-12 | 727.54 |
| 2016-09-09 | 750.83 |
| 2016-09-08 | 753.94 |
| 2016-09-07 | 753.94 |
| 2016-09-06 | 750.83 |
| 2016-09-05 | 750.83 |
| 2016-09-02 | 750.83 |
| 2016-09-01 | 738.41 |
| 2016-08-31 | 735.30 |
| 2016-08-30 | 741.51 |
| 2016-08-29 | 733.75 |
| 2016-08-26 | 738.41 |
| 2016-08-25 | 735.30 |
| 2016-08-24 | 725.99 |
| 2016-08-23 | 727.54 |
| 2016-08-22 | 732.20 |
| 2016-08-19 | 724.44 |
| 2016-08-18 | 743.07 |
| 2016-08-17 | 738.41 |
| 2016-08-16 | 743.07 |
| 2016-08-15 | 733.75 |
| 2016-08-12 | 727.54 |
| 2016-08-11 | 724.44 |
| 2016-08-10 | 716.67 |
| 2016-08-09 | 724.44 |
| 2016-08-08 | 716.67 |
| 2016-08-05 | 721.33 |
| 2016-08-04 | 716.67 |
| 2016-08-03 | 707.36 |
| 2016-08-01 | 710.46 |
| 2016-07-29 | 699.59 |
| 2016-07-28 | 705.80 |
| 2016-07-27 | 698.04 |
| 2016-07-26 | 705.80 |
| 2016-07-25 | 702.70 |
| 2016-07-22 | 701.15 |
| 2016-07-21 | 704.25 |
| 2016-07-20 | 701.15 |
| 2016-07-19 | 702.70 |
| 2016-07-18 | 701.15 |
| 2016-07-15 | 701.15 |
| 2016-07-14 | 705.80 |
| 2016-07-13 | 701.15 |
| 2016-07-12 | 688.73 |
| 2016-07-11 | 679.41 |
| 2016-07-08 | 677.86 |
| 2016-07-07 | 677.86 |
| 2016-07-06 | 679.41 |
| 2016-07-05 | 680.96 |
| 2016-07-04 | 682.52 |
| 2016-06-30 | 673.20 |
| 2016-06-29 | 677.86 |
| 2016-06-28 | 673.20 |
| 2016-06-27 | 676.30 |
| 2016-06-24 | 674.75 |
| 2016-06-23 | 690.28 |
| 2016-06-22 | 688.73 |
| 2016-06-21 | 682.52 |
| 2016-06-20 | 676.30 |
| 2016-06-17 | 679.41 |
| 2016-06-16 | 680.96 |
| 2016-06-15 | 677.86 |
| 2016-06-14 | 682.52 |
| 2016-06-13 | 684.07 |
| 2016-06-10 | 701.15 |
| 2016-06-08 | 704.25 |
| 2016-06-07 | 708.91 |
| 2016-06-06 | 710.46 |
| 2016-06-03 | 702.70 |
| 2016-06-02 | 687.17 |
| 2016-06-01 | 680.96 |
| 2016-05-31 | 679.41 |
| 2016-05-30 | 679.41 |
| 2016-05-27 | 670.09 |
| 2016-05-26 | 676.30 |
| 2016-05-25 | 674.75 |
| 2016-05-24 | 676.30 |
| 2016-05-23 | 665.44 |
| 2016-05-20 | 654.57 |
| 2016-05-19 | 657.57 |
| 2016-05-18 | 653.07 |
| 2016-05-17 | 656.07 |
| 2016-05-16 | 663.59 |
| 2016-05-13 | 662.08 |
| 2016-05-12 | 671.10 |
| 2016-05-11 | 671.10 |
| 2016-05-10 | 657.57 |
| 2016-05-09 | 660.58 |
| 2016-05-06 | 648.56 |
| 2016-05-05 | 659.08 |
| 2016-05-04 | 656.07 |
| 2016-05-03 | 669.60 |
| 2016-04-29 | 683.13 |
| 2016-04-28 | 684.63 |
| 2016-04-27 | 672.61 |
| 2016-04-26 | 683.13 |
| 2016-04-25 | 684.63 |
| 2016-04-22 | 696.66 |
| 2016-04-21 | 707.18 |
| 2016-04-20 | 701.17 |
| 2016-04-19 | 710.18 |
| 2016-04-18 | 701.17 |
| 2016-04-15 | 704.17 |
| 2016-04-14 | 699.66 |
| 2016-04-13 | 704.17 |
| 2016-04-12 | 705.67 |
| 2016-04-11 | 705.67 |
| 2016-04-08 | 707.18 |
| 2016-04-07 | 705.67 |
| 2016-04-06 | 690.64 |
| 2016-04-05 | 689.14 |
| 2016-04-01 | 686.13 |
| 2016-03-31 | 684.63 |
| 2016-03-30 | 686.13 |
| 2016-03-29 | 680.12 |
| 2016-03-24 | 674.11 |
| 2016-03-23 | 678.62 |
| 2016-03-22 | 692.15 |
| 2016-03-21 | 678.62 |
| 2016-03-18 | 681.62 |
| 2016-03-17 | 680.12 |
| 2016-03-16 | 687.64 |
| 2016-03-15 | 669.60 |
| 2016-03-14 | 669.60 |
| 2016-03-11 | 666.59 |
| 2016-03-10 | 654.57 |
| 2016-03-09 | 647.05 |
| 2016-03-08 | 651.56 |
| 2016-03-07 | 656.07 |
| 2016-03-04 | 651.56 |
| 2016-03-03 | 650.06 |
| 2016-03-02 | 650.06 |
| 2016-03-01 | 639.54 |
| 2016-02-29 | 613.98 |
| 2016-02-26 | 609.47 |
| 2016-02-25 | 592.94 |
| 2016-02-24 | 594.44 |
| 2016-02-23 | 585.42 |
| 2016-02-22 | 555.36 |
| 2016-02-19 | 568.89 |
| 2016-02-18 | 558.37 |
| 2016-02-17 | 549.35 |
| 2016-02-16 | 544.84 |
| 2016-02-15 | 540.33 |
| 2016-02-12 | 540.33 |
| 2016-02-11 | 550.85 |
| 2016-02-05 | 556.87 |
| 2016-02-04 | 558.37 |
| 2016-02-03 | 559.87 |
| 2016-02-02 | 571.90 |
| 2016-02-01 | 577.91 |
| 2016-01-29 | 577.91 |
| 2016-01-28 | 561.37 |
| 2016-01-27 | 552.36 |
| 2016-01-26 | 546.34 |
| 2016-01-25 | 565.88 |
| 2016-01-22 | 550.85 |
| 2016-01-21 | 549.35 |
| 2016-01-20 | 546.34 |
| 2016-01-19 | 567.39 |
| 2016-01-18 | 567.39 |
| 2016-01-15 | 576.41 |
| 2016-01-14 | 588.43 |
| 2016-01-13 | 600.46 |
| 2016-01-12 | 583.92 |
| 2016-01-11 | 586.93 |
| 2016-01-08 | 606.47 |
| 2016-01-07 | 607.97 |
| 2016-01-06 | 626.01 |
| 2016-01-05 | 624.51 |
| 2016-01-04 | 623.00 |
| 2015-12-31 | 630.52 |
| 2015-12-30 | 626.01 |
| 2015-12-29 | 644.05 |
| 2015-12-28 | 650.06 |
| 2015-12-24 | 665.09 |
| 2015-12-23 | 648.56 |
| 2015-12-22 | 632.02 |
| 2015-12-21 | 629.02 |
| 2015-12-18 | 629.02 |
| 2015-12-17 | 636.53 |
| 2015-12-16 | 632.02 |
| 2015-12-15 | 629.02 |
| 2015-12-14 | 639.54 |
| 2015-12-11 | 636.53 |
| 2015-12-10 | 645.55 |
| 2015-12-09 | 662.08 |
| 2015-12-08 | 666.59 |
| 2015-12-07 | 660.58 |
| 2015-12-04 | 665.09 |
| 2015-12-03 | 665.09 |
| 2015-12-02 | 684.63 |
| 2015-12-01 | 672.61 |
| 2015-11-30 | 677.12 |
| 2015-11-27 | 677.12 |
| 2015-11-26 | 678.62 |
| 2015-11-25 | 677.12 |
| 2015-11-24 | 686.13 |
| 2015-11-23 | 675.61 |
| 2015-11-20 | 701.17 |
| 2015-11-19 | 698.16 |
| 2015-11-18 | 702.67 |
| 2015-11-17 | 689.14 |
| 2015-11-16 | 686.13 |
| 2015-11-13 | 711.69 |
| 2015-11-12 | 722.21 |
| 2015-11-11 | 708.68 |
| 2015-11-10 | 704.17 |
| 2015-11-09 | 704.17 |
| 2015-11-06 | 699.66 |
| 2015-11-05 | 707.18 |
| 2015-11-04 | 711.69 |
| 2015-11-03 | 696.66 |
| 2015-11-02 | 710.18 |
| 2015-10-30 | 696.66 |
| 2015-10-29 | 707.18 |
| 2015-10-28 | 698.16 |
| 2015-10-27 | 705.67 |
| 2015-10-26 | 702.67 |
| 2015-10-23 | 696.66 |
| 2015-10-22 | 689.14 |
| 2015-10-20 | 687.64 |
| 2015-10-19 | 695.15 |
| 2015-10-16 | 665.09 |
| 2015-10-15 | 669.60 |
| 2015-10-14 | 660.58 |
| 2015-10-13 | 663.59 |
| 2015-10-12 | 671.10 |
| 2015-10-09 | 647.05 |
| 2015-10-08 | 633.84 |
| 2015-10-07 | 629.44 |
| 2015-10-06 | 629.44 |
| 2015-10-05 | 630.91 |
| 2015-10-02 | 620.63 |
| 2015-09-30 | 613.30 |
| 2015-09-29 | 604.49 |
| 2015-09-25 | 633.84 |
| 2015-09-24 | 635.31 |
| 2015-09-23 | 626.50 |
| 2015-09-22 | 630.91 |
| 2015-09-21 | 623.57 |
| 2015-09-18 | 619.17 |
| 2015-09-17 | 619.17 |
| 2015-09-16 | 629.44 |
| 2015-09-15 | 604.49 |
| 2015-09-14 | 613.30 |
| 2015-09-11 | 623.57 |
| 2015-09-10 | 613.30 |
| 2015-09-09 | 626.50 |
| 2015-09-08 | 595.68 |
| 2015-09-07 | 576.60 |
| 2015-09-04 | 581.01 |
| 2015-09-02 | 578.07 |
| 2015-09-01 | 575.14 |
| 2015-08-31 | 579.54 |
| 2015-08-28 | 585.41 |
| 2015-08-27 | 594.22 |
| 2015-08-26 | 564.86 |
| 2015-08-25 | 553.12 |
| 2015-08-24 | 545.78 |
| 2015-08-21 | 567.80 |
| 2015-08-20 | 594.22 |
| 2015-08-19 | 626.50 |
| 2015-08-18 | 629.44 |
| 2015-08-17 | 641.18 |
| 2015-08-14 | 627.97 |
| 2015-08-13 | 608.89 |
| 2015-08-12 | 629.44 |
| 2015-08-11 | 649.99 |
| 2015-08-10 | 645.58 |
| 2015-08-07 | 647.05 |
| 2015-08-06 | 654.39 |
| 2015-08-05 | 655.86 |
| 2015-08-04 | 648.52 |
| 2015-08-03 | 652.92 |
| 2015-07-31 | 649.99 |
| 2015-07-30 | 667.60 |
| 2015-07-29 | 645.58 |
| 2015-07-28 | 651.46 |
| 2015-07-27 | 661.73 |
| 2015-07-24 | 682.28 |
| 2015-07-23 | 685.21 |
| 2015-07-22 | 692.55 |
| 2015-07-21 | 695.49 |
| 2015-07-20 | 689.62 |
| 2015-07-17 | 692.55 |
| 2015-07-16 | 698.42 |
| 2015-07-15 | 691.08 |
| 2015-07-14 | 696.95 |
| 2015-07-13 | 685.21 |
| 2015-07-10 | 669.07 |
| 2015-07-09 | 666.13 |
| 2015-07-08 | 647.05 |
| 2015-07-07 | 654.39 |
| 2015-07-06 | 680.81 |
| 2015-07-03 | 688.15 |
| 2015-07-02 | 698.42 |
| 2015-06-30 | 718.97 |
| 2015-06-29 | 735.11 |
| 2015-06-26 | 740.98 |
| 2015-06-25 | 758.60 |
| 2015-06-24 | 760.06 |
| 2015-06-23 | 751.26 |
| 2015-06-22 | 751.26 |
| 2015-06-19 | 748.32 |
| 2015-06-18 | 746.86 |
| 2015-06-17 | 754.19 |
| 2015-06-16 | 752.73 |
| 2015-06-15 | 754.19 |
| 2015-06-12 | 754.19 |
| 2015-06-11 | 732.18 |
| 2015-06-10 | 716.03 |
| 2015-06-09 | 735.11 |
| 2015-06-08 | 755.66 |
| 2015-06-05 | 738.05 |
| 2015-06-04 | 749.79 |
| 2015-06-03 | 736.58 |
| 2015-06-02 | 748.32 |
| 2015-06-01 | 765.94 |
| 2015-05-29 | 751.26 |
| 2015-05-28 | 746.98 |
| 2015-05-27 | 756.96 |
| 2015-05-26 | 758.39 |
| 2015-05-22 | 746.98 |
| 2015-05-21 | 739.85 |
| 2015-05-20 | 756.96 |
| 2015-05-19 | 744.13 |
| 2015-05-18 | 739.85 |
| 2015-05-15 | 718.46 |
| 2015-05-14 | 727.02 |
| 2015-05-13 | 718.46 |
| 2015-05-12 | 742.70 |
| 2015-05-11 | 729.87 |
| 2015-05-08 | 717.04 |
| 2015-05-07 | 691.37 |
| 2015-05-06 | 684.24 |
| 2015-05-05 | 708.48 |
| 2015-05-04 | 707.06 |
| 2015-04-30 | 714.19 |
| 2015-04-29 | 722.74 |
| 2015-04-28 | 732.72 |
| 2015-04-27 | 724.17 |
| 2015-04-24 | 711.33 |
| 2015-04-23 | 705.63 |
| 2015-04-22 | 705.63 |
| 2015-04-21 | 687.09 |
| 2015-04-20 | 688.52 |
| 2015-04-17 | 697.07 |
| 2015-04-16 | 694.22 |
| 2015-04-15 | 681.39 |
| 2015-04-14 | 681.39 |
| 2015-04-13 | 672.83 |
| 2015-04-10 | 660.00 |
| 2015-04-09 | 660.00 |
| 2015-04-08 | 647.17 |
| 2015-04-02 | 625.78 |
| 2015-04-01 | 602.97 |
| 2015-03-31 | 605.82 |
| 2015-03-30 | 601.54 |
| 2015-03-27 | 591.56 |
| 2015-03-26 | 597.26 |
| 2015-03-25 | 591.56 |
| 2015-03-24 | 578.73 |
| 2015-03-23 | 580.15 |
| 2015-03-20 | 584.43 |
| 2015-03-19 | 621.50 |
| 2015-03-18 | 632.91 |
| 2015-03-17 | 635.76 |
| 2015-03-16 | 624.35 |
| 2015-03-13 | 631.48 |
| 2015-03-12 | 631.48 |
| 2015-03-11 | 621.50 |
| 2015-03-10 | 631.48 |
| 2015-03-09 | 628.63 |
| 2015-03-06 | 640.04 |
| 2015-03-05 | 642.89 |
| 2015-03-04 | 650.02 |
| 2015-03-03 | 632.91 |
| 2015-03-02 | 635.76 |
| 2015-02-27 | 654.30 |
| 2015-02-26 | 654.30 |
| 2015-02-25 | 652.87 |
| 2015-02-24 | 652.87 |
| 2015-02-23 | 641.46 |
| 2015-02-18 | 635.76 |
| 2015-02-17 | 641.46 |
| 2015-02-16 | 645.74 |
| 2015-02-13 | 651.45 |
| 2015-02-12 | 638.61 |
| 2015-02-11 | 634.34 |
| 2015-02-10 | 620.08 |
| 2015-02-09 | 642.89 |
| 2015-02-06 | 644.32 |
| 2015-02-05 | 654.30 |
| 2015-02-04 | 647.17 |
| 2015-02-03 | 664.28 |
| 2015-02-02 | 651.45 |
| 2015-01-30 | 648.59 |
| 2015-01-29 | 652.87 |
| 2015-01-28 | 637.19 |
| 2015-01-27 | 635.76 |
| 2015-01-26 | 612.95 |
| 2015-01-23 | 598.69 |
| 2015-01-22 | 573.02 |
| 2015-01-21 | 553.06 |
| 2015-01-20 | 547.36 |
| 2015-01-19 | 533.10 |
| 2015-01-16 | 545.93 |
| 2015-01-15 | 548.78 |
| 2015-01-14 | 545.93 |
| 2015-01-13 | 547.36 |
| 2015-01-12 | 541.65 |
| 2015-01-09 | 544.50 |
| 2015-01-08 | 550.21 |
| 2015-01-07 | 543.08 |
| 2015-01-06 | 557.34 |
| 2015-01-05 | 581.58 |
| 2015-01-02 | 574.45 |
| 2014-12-31 | 574.45 |
| 2014-12-30 | 568.74 |
| 2014-12-29 | 567.32 |
| 2014-12-24 | 573.02 |
| 2014-12-23 | 574.45 |
| 2014-12-22 | 578.73 |
| 2014-12-19 | 575.87 |
| 2014-12-18 | 575.87 |
| 2014-12-17 | 571.60 |
| 2014-12-16 | 571.60 |
| 2014-12-15 | 592.98 |
| 2014-12-12 | 602.97 |
| 2014-12-11 | 592.98 |
| 2014-12-10 | 610.09 |
| 2014-12-09 | 588.71 |
| 2014-12-08 | 583.00 |
| 2014-12-05 | 581.58 |
| 2014-12-04 | 584.43 |
| 2014-12-03 | 588.71 |
| 2014-12-02 | 608.67 |
| 2014-12-01 | 604.39 |
| 2014-11-28 | 614.37 |
| 2014-11-27 | 604.39 |
| 2014-11-26 | 614.37 |
| 2014-11-25 | 604.39 |
| 2014-11-24 | 614.37 |
| 2014-11-21 | 604.39 |
| 2014-11-20 | 610.09 |
| 2014-11-19 | 622.93 |
| 2014-11-18 | 610.09 |
| 2014-11-17 | 631.48 |
| 2014-11-14 | 634.34 |
| 2014-11-13 | 635.76 |
| 2014-11-12 | 618.65 |
| 2014-11-11 | 597.26 |
| 2014-11-10 | 591.56 |
| 2014-11-07 | 588.71 |
| 2014-11-06 | 594.41 |
| 2014-11-05 | 587.28 |
| 2014-11-04 | 591.56 |
| 2014-11-03 | 577.30 |
| 2014-10-31 | 570.17 |
| 2014-10-30 | 565.89 |
| 2014-10-29 | 571.60 |
| 2014-10-28 | 564.47 |
| 2014-10-27 | 574.45 |
| 2014-10-24 | 565.89 |
| 2014-10-23 | 578.73 |
| 2014-10-22 | 581.58 |
| 2014-10-21 | 583.00 |
| 2014-10-20 | 583.00 |
| 2014-10-17 | 574.45 |
| 2014-10-16 | 580.15 |
| 2014-10-15 | 581.58 |
| 2014-10-14 | 583.00 |
| 2014-10-13 | 575.87 |
| 2014-10-10 | 597.26 |
| 2014-10-09 | 594.41 |
| 2014-10-08 | 583.00 |
| 2014-10-07 | 581.58 |
| 2014-10-06 | 584.43 |
| 2014-10-03 | 570.17 |
| 2014-09-30 | 564.60 |
| 2014-09-29 | 574.35 |
| 2014-09-26 | 575.74 |
| 2014-09-25 | 575.74 |
| 2014-09-24 | 565.99 |
| 2014-09-23 | 557.63 |
| 2014-09-22 | 557.63 |
| 2014-09-19 | 560.42 |
| 2014-09-18 | 565.99 |
| 2014-09-17 | 575.74 |
| 2014-09-16 | 575.74 |
| 2014-09-15 | 570.17 |
| 2014-09-12 | 584.10 |
| 2014-09-11 | 568.78 |
| 2014-09-10 | 568.78 |
| 2014-09-08 | 565.99 |
| 2014-09-05 | 572.96 |
| 2014-09-04 | 571.56 |
| 2014-09-03 | 568.78 |
| 2014-09-02 | 554.84 |
| 2014-09-01 | 553.45 |
| 2014-08-29 | 557.63 |
| 2014-08-28 | 552.06 |
| 2014-08-27 | 563.20 |
| 2014-08-26 | 575.74 |
| 2014-08-25 | 584.10 |
| 2014-08-22 | 592.46 |
| 2014-08-21 | 596.64 |
| 2014-08-20 | 598.04 |
| 2014-08-19 | 592.46 |
| 2014-08-18 | 593.86 |
| 2014-08-15 | 593.86 |
| 2014-08-14 | 613.36 |
| 2014-08-13 | 611.97 |
| 2014-08-12 | 592.46 |
| 2014-08-11 | 588.28 |
| 2014-08-08 | 581.32 |
| 2014-08-07 | 584.10 |
| 2014-08-06 | 589.68 |
| 2014-08-05 | 599.43 |
| 2014-08-04 | 592.46 |
| 2014-08-01 | 605.00 |
| 2014-07-31 | 613.36 |
| 2014-07-30 | 598.04 |
| 2014-07-29 | 609.18 |
| 2014-07-28 | 592.46 |
| 2014-07-25 | 581.32 |
| 2014-07-24 | 579.92 |
| 2014-07-23 | 586.89 |
| 2014-07-22 | 589.68 |
| 2014-07-21 | 613.36 |
| 2014-07-18 | 600.82 |
| 2014-07-17 | 616.15 |
| 2014-07-16 | 613.36 |
| 2014-07-15 | 610.58 |
| 2014-07-14 | 596.64 |
| 2014-07-11 | 592.46 |
| 2014-07-10 | 585.50 |
| 2014-07-09 | 585.50 |
| 2014-07-08 | 578.53 |
| 2014-07-07 | 557.63 |
| 2014-07-04 | 543.70 |
| 2014-07-03 | 532.55 |
| 2014-07-02 | 526.98 |
| 2014-06-30 | 515.83 |
| 2014-06-27 | 514.44 |
| 2014-06-26 | 492.15 |
| 2014-06-25 | 485.18 |
| 2014-06-24 | 486.57 |
| 2014-06-23 | 485.18 |
| 2014-06-20 | 489.36 |
| 2014-06-19 | 494.93 |
| 2014-06-18 | 497.72 |
| 2014-06-17 | 501.90 |
| 2014-06-16 | 507.47 |
| 2014-06-13 | 508.87 |
| 2014-06-12 | 514.44 |
| 2014-06-11 | 517.23 |
| 2014-06-10 | 506.08 |
| 2014-06-09 | 496.33 |
| 2014-06-06 | 500.51 |
| 2014-06-05 | 497.72 |
| 2014-06-04 | 486.57 |
| 2014-06-03 | 481.00 |
| 2014-05-30 | 486.57 |
| 2014-05-29 | 489.36 |
| 2014-05-28 | 487.97 |
| 2014-05-27 | 482.60 |
| 2014-05-26 | 487.97 |
| 2014-05-23 | 466.49 |
| 2014-05-22 | 463.80 |
| 2014-05-21 | 466.49 |
| 2014-05-20 | 465.15 |
| 2014-05-19 | 477.23 |
| 2014-05-16 | 474.54 |
| 2014-05-15 | 469.17 |
| 2014-05-14 | 466.49 |
| 2014-05-13 | 458.43 |
| 2014-05-12 | 463.80 |
| 2014-05-09 | 462.46 |
| 2014-05-08 | 459.78 |
| 2014-05-07 | 446.35 |
| 2014-05-05 | 455.75 |
| 2014-05-02 | 439.64 |
| 2014-04-30 | 432.93 |
| 2014-04-29 | 432.93 |
| 2014-04-28 | 430.24 |
| 2014-04-25 | 428.90 |
| 2014-04-24 | 438.30 |
| 2014-04-23 | 436.96 |
| 2014-04-22 | 440.98 |
| 2014-04-17 | 438.30 |
| 2014-04-16 | 431.59 |
| 2014-04-15 | 438.30 |
| 2014-04-14 | 435.61 |
| 2014-04-11 | 426.22 |
| 2014-04-10 | 424.87 |
| 2014-04-09 | 431.59 |
| 2014-04-08 | 430.24 |
| 2014-04-07 | 430.24 |
| 2014-04-04 | 428.90 |
| 2014-04-03 | 435.61 |
| 2014-04-02 | 436.96 |
| 2014-04-01 | 434.27 |
| 2014-03-31 | 436.96 |
| 2014-03-28 | 435.61 |
| 2014-03-27 | 427.56 |
| 2014-03-26 | 422.19 |
| 2014-03-25 | 423.53 |
| 2014-03-24 | 420.85 |
| 2014-03-21 | 418.16 |
| 2014-03-20 | 411.45 |
| 2014-03-19 | 399.37 |
| 2014-03-18 | 394.00 |
| 2014-03-17 | 400.71 |
| 2014-03-14 | 396.68 |
| 2014-03-13 | 402.05 |
| 2014-03-12 | 402.05 |
| 2014-03-11 | 410.11 |
| 2014-03-10 | 410.11 |
| 2014-03-07 | 419.50 |
| 2014-03-06 | 423.53 |
| 2014-03-05 | 414.13 |
| 2014-03-04 | 407.42 |
| 2014-03-03 | 402.05 |
| 2014-02-28 | 406.08 |
| 2014-02-27 | 404.74 |
| 2014-02-26 | 408.77 |
| 2014-02-25 | 407.42 |
| 2014-02-24 | 412.79 |
| 2014-02-21 | 414.13 |
| 2014-02-20 | 407.42 |
| 2014-02-19 | 412.79 |
| 2014-02-18 | 415.48 |
| 2014-02-17 | 411.45 |
| 2014-02-14 | 407.42 |
| 2014-02-13 | 394.00 |
| 2014-02-12 | 404.74 |
| 2014-02-11 | 403.40 |
| 2014-02-10 | 396.68 |
| 2014-02-07 | 396.68 |
| 2014-02-06 | 404.74 |
| 2014-02-05 | 400.71 |
| 2014-02-04 | 408.77 |
| 2014-01-30 | 415.48 |
| 2014-01-29 | 420.85 |
| 2014-01-28 | 418.16 |
| 2014-01-27 | 423.53 |
| 2014-01-24 | 434.27 |
| 2014-01-23 | 435.61 |
| 2014-01-22 | 440.98 |
| 2014-01-21 | 431.59 |
| 2014-01-20 | 430.24 |
| 2014-01-17 | 431.59 |
| 2014-01-16 | 434.27 |
| 2014-01-15 | 427.56 |
| 2014-01-14 | 426.22 |
| 2014-01-13 | 438.30 |
| 2014-01-10 | 432.93 |
| 2014-01-09 | 427.56 |
| 2014-01-08 | 430.24 |
| 2014-01-07 | 436.96 |
| 2014-01-06 | 436.96 |
| 2014-01-03 | 454.41 |
| 2014-01-02 | 457.09 |
| 2013-12-31 | 445.01 |
| 2013-12-30 | 439.64 |
| 2013-12-27 | 435.61 |
| 2013-12-24 | 426.22 |
| 2013-12-23 | 422.19 |
| 2013-12-20 | 427.56 |
| 2013-12-19 | 419.50 |
| 2013-12-18 | 430.24 |
| 2013-12-17 | 420.85 |
| 2013-12-16 | 428.90 |
| 2013-12-13 | 419.50 |
| 2013-12-12 | 435.61 |
| 2013-12-11 | 453.06 |
| 2013-12-10 | 449.04 |
| 2013-12-09 | 449.04 |
| 2013-12-06 | 445.01 |
| 2013-12-05 | 439.64 |
| 2013-12-04 | 438.30 |
| 2013-12-03 | 434.27 |
| 2013-12-02 | 431.59 |
| 2013-11-29 | 436.96 |
| 2013-11-28 | 427.56 |
| 2013-11-27 | 426.22 |
| 2013-11-26 | 440.98 |
| 2013-11-25 | 445.01 |
| 2013-11-22 | 447.69 |
| 2013-11-21 | 446.35 |
| 2013-11-20 | 446.35 |
| 2013-11-19 | 449.04 |
| 2013-11-18 | 457.09 |
| 2013-11-15 | 461.12 |
| 2013-11-14 | 447.69 |
| 2013-11-13 | 454.41 |
| 2013-11-12 | 458.43 |
| 2013-11-11 | 443.67 |
| 2013-11-08 | 447.69 |
| 2013-11-07 | 453.06 |
| 2013-11-06 | 451.72 |
| 2013-11-05 | 442.32 |
| 2013-11-04 | 440.98 |
| 2013-11-01 | 446.35 |
| 2013-10-31 | 447.69 |
| 2013-10-30 | 449.04 |
| 2013-10-29 | 439.64 |
| 2013-10-28 | 436.96 |
| 2013-10-25 | 436.96 |
| 2013-10-24 | 436.96 |
| 2013-10-23 | 445.01 |
| 2013-10-22 | 450.38 |
| 2013-10-21 | 455.75 |
| 2013-10-18 | 458.43 |
| 2013-10-17 | 453.06 |
| 2013-10-16 | 457.09 |
| 2013-10-15 | 455.75 |
| 2013-10-11 | 457.09 |
| 2013-10-10 | 457.09 |
| 2013-10-09 | 458.43 |
| 2013-10-08 | 458.43 |
| 2013-10-07 | 458.43 |
| 2013-10-04 | 447.69 |
| 2013-10-03 | 450.31 |
| 2013-10-02 | 455.56 |
| 2013-09-30 | 456.87 |
| 2013-09-27 | 456.87 |
| 2013-09-26 | 454.25 |
| 2013-09-25 | 456.87 |
| 2013-09-24 | 450.31 |
| 2013-09-23 | 438.52 |
| 2013-09-19 | 430.66 |
| 2013-09-18 | 428.04 |
| 2013-09-17 | 421.49 |
| 2013-09-16 | 429.35 |
| 2013-09-13 | 428.04 |
| 2013-09-12 | 435.90 |
| 2013-09-11 | 430.66 |
| 2013-09-10 | 437.21 |
| 2013-09-09 | 439.83 |
| 2013-09-06 | 450.31 |
| 2013-09-05 | 441.14 |
| 2013-09-04 | 451.63 |
| 2013-09-03 | 450.31 |
| 2013-09-02 | 446.38 |
| 2013-08-30 | 441.14 |
| 2013-08-29 | 442.45 |
| 2013-08-28 | 451.63 |
| 2013-08-27 | 458.18 |
| 2013-08-26 | 462.11 |
| 2013-08-23 | 459.49 |
| 2013-08-22 | 458.18 |
| 2013-08-21 | 460.80 |
| 2013-08-20 | 473.90 |
| 2013-08-19 | 476.52 |
| 2013-08-16 | 460.80 |
| 2013-08-15 | 439.83 |
| 2013-08-13 | 445.07 |
| 2013-08-12 | 445.07 |
| 2013-08-09 | 437.21 |
| 2013-08-08 | 437.21 |
| 2013-08-07 | 430.66 |
| 2013-08-06 | 429.35 |
| 2013-08-05 | 434.59 |
| 2013-08-02 | 428.04 |
| 2013-08-01 | 421.49 |
| 2013-07-31 | 420.18 |
| 2013-07-30 | 421.49 |
| 2013-07-29 | 424.11 |
| 2013-07-26 | 420.18 |
| 2013-07-25 | 420.18 |
| 2013-07-24 | 413.63 |
| 2013-07-23 | 411.01 |
| 2013-07-22 | 387.42 |
| 2013-07-19 | 384.80 |
| 2013-07-18 | 371.70 |
| 2013-07-17 | 375.63 |
| 2013-07-16 | 371.70 |
| 2013-07-15 | 373.01 |
| 2013-07-12 | 379.56 |
| 2013-07-11 | 362.53 |
| 2013-07-10 | 352.04 |
| 2013-07-09 | 353.35 |
| 2013-07-08 | 370.39 |
| 2013-07-05 | 388.73 |
| 2013-07-04 | 384.80 |
| 2013-07-03 | 387.42 |
| 2013-07-02 | 405.77 |
| 2013-06-28 | 413.63 |
| 2013-06-27 | 407.08 |
| 2013-06-26 | 387.42 |
| 2013-06-25 | 373.01 |
| 2013-06-24 | 383.49 |
| 2013-06-21 | 378.25 |
| 2013-06-20 | 384.80 |
| 2013-06-19 | 378.25 |
| 2013-06-18 | 387.42 |
| 2013-06-17 | 417.56 |
| 2013-06-14 | 416.25 |
| 2013-06-13 | 421.49 |
| 2013-06-11 | 421.49 |
| 2013-06-10 | 421.49 |
| 2013-06-07 | 426.73 |
| 2013-06-06 | 428.04 |
| 2013-06-05 | 428.04 |
| 2013-06-04 | 430.66 |
| 2013-06-03 | 431.97 |
| 2013-05-31 | 435.90 |
| 2013-05-30 | 424.11 |
| 2013-05-29 | 433.04 |
| 2013-05-28 | 445.79 |
| 2013-05-27 | 450.89 |
| 2013-05-24 | 448.34 |
| 2013-05-23 | 445.79 |
| 2013-05-22 | 457.26 |
| 2013-05-21 | 454.71 |
| 2013-05-20 | 452.16 |
| 2013-05-16 | 454.71 |
| 2013-05-15 | 452.16 |
| 2013-05-14 | 444.51 |
| 2013-05-13 | 444.51 |
| 2013-05-10 | 443.24 |
| 2013-05-09 | 420.28 |
| 2013-05-08 | 413.91 |
| 2013-05-07 | 412.63 |
| 2013-05-06 | 410.08 |
| 2013-05-03 | 402.43 |
| 2013-05-02 | 401.16 |
| 2013-04-30 | 406.26 |
| 2013-04-29 | 407.53 |
| 2013-04-26 | 412.63 |
| 2013-04-25 | 413.91 |
| 2013-04-24 | 416.46 |
| 2013-04-23 | 410.08 |
| 2013-04-22 | 420.28 |
| 2013-04-19 | 426.66 |
| 2013-04-18 | 422.83 |
| 2013-04-17 | 433.04 |
| 2013-04-16 | 422.83 |
| 2013-04-15 | 417.73 |
| 2013-04-12 | 420.28 |
| 2013-04-11 | 420.28 |
| 2013-04-10 | 419.01 |
| 2013-04-09 | 412.63 |
| 2013-04-08 | 408.81 |
| 2013-04-05 | 411.36 |
| 2013-04-03 | 424.11 |
| 2013-04-02 | 422.83 |
| 2013-03-28 | 417.73 |
| 2013-03-27 | 413.91 |
| 2013-03-26 | 406.26 |
| 2013-03-25 | 404.98 |
| 2013-03-22 | 407.53 |
| 2013-03-21 | 408.81 |
| 2013-03-20 | 412.63 |
| 2013-03-19 | 407.53 |
| 2013-03-18 | 426.66 |
| 2013-03-15 | 440.69 |
| 2013-03-14 | 454.71 |
| 2013-03-13 | 441.96 |
| 2013-03-12 | 444.51 |
| 2013-03-11 | 439.41 |
| 2013-03-08 | 445.79 |
| 2013-03-07 | 452.16 |
| 2013-03-06 | 453.44 |
| 2013-03-05 | 441.96 |
| 2013-03-04 | 435.59 |
| 2013-03-01 | 448.34 |
| 2013-02-28 | 454.71 |
| 2013-02-27 | 454.71 |
| 2013-02-26 | 458.54 |
| 2013-02-25 | 458.54 |
| 2013-02-22 | 452.16 |
| 2013-02-21 | 467.47 |
| 2013-02-20 | 466.19 |
| 2013-02-19 | 466.19 |
| 2013-02-18 | 470.02 |
| 2013-02-15 | 466.19 |
| 2013-02-14 | 471.29 |
| 2013-02-08 | 452.16 |
| 2013-02-07 | 445.79 |
| 2013-02-06 | 449.61 |
| 2013-02-05 | 448.34 |
| 2013-02-04 | 472.57 |
| 2013-02-01 | 454.71 |
| 2013-01-31 | 444.51 |
| 2013-01-30 | 441.96 |
| 2013-01-29 | 436.86 |
| 2013-01-28 | 435.59 |
| 2013-01-25 | 440.69 |
| 2013-01-24 | 440.69 |
| 2013-01-23 | 435.59 |
| 2013-01-22 | 421.56 |
| 2013-01-21 | 416.46 |
| 2013-01-18 | 417.73 |
| 2013-01-17 | 410.08 |
| 2013-01-16 | 403.71 |
| 2013-01-15 | 397.33 |
| 2013-01-14 | 390.95 |
| 2013-01-11 | 375.65 |
| 2013-01-10 | 397.33 |
| 2013-01-09 | 396.06 |
| 2013-01-08 | 406.26 |
| 2013-01-07 | 408.81 |
| 2013-01-04 | 385.85 |
| 2013-01-03 | 388.40 |
| 2013-01-02 | 384.58 |
| 2012-12-31 | 378.20 |
| 2012-12-28 | 368.00 |
| 2012-12-27 | 359.07 |
| 2012-12-24 | 362.90 |
| 2012-12-21 | 364.17 |
| 2012-12-20 | 356.52 |
| 2012-12-19 | 357.80 |
| 2012-12-18 | 355.25 |
| 2012-12-17 | 356.52 |
| 2012-12-14 | 350.15 |
| 2012-12-13 | 350.15 |
| 2012-12-12 | 355.25 |
| 2012-12-11 | 350.15 |
| 2012-12-10 | 348.87 |
| 2012-12-07 | 345.05 |
| 2012-12-06 | 348.87 |
| 2012-12-05 | 345.05 |
| 2012-12-04 | 337.40 |
| 2012-12-03 | 341.22 |
| 2012-11-30 | 339.95 |
| 2012-11-29 | 342.50 |
| 2012-11-28 | 339.95 |
| 2012-11-27 | 342.50 |
| 2012-11-26 | 341.22 |
| 2012-11-23 | 343.77 |
| 2012-11-22 | 346.32 |
| 2012-11-21 | 350.15 |
| 2012-11-20 | 347.60 |
| 2012-11-19 | 346.32 |
| 2012-11-16 | 350.15 |
| 2012-11-15 | 347.60 |
| 2012-11-14 | 348.87 |
| 2012-11-13 | 347.60 |
| 2012-11-12 | 348.87 |
| 2012-11-09 | 350.15 |
| 2012-11-08 | 352.70 |
| 2012-11-07 | 356.52 |
| 2012-11-06 | 352.70 |
| 2012-11-05 | 357.80 |
| 2012-11-02 | 352.70 |
| 2012-11-01 | 345.05 |
| 2012-10-31 | 343.77 |
| 2012-10-30 | 338.67 |
| 2012-10-29 | 341.22 |
| 2012-10-26 | 341.22 |
| 2012-10-25 | 336.12 |
| 2012-10-24 | 343.77 |
| 2012-10-22 | 338.67 |
| 2012-10-19 | 338.67 |
| 2012-10-18 | 342.50 |
| 2012-10-17 | 342.50 |
| 2012-10-16 | 341.22 |
| 2012-10-15 | 339.95 |
| 2012-10-12 | 345.05 |
| 2012-10-11 | 345.05 |
| 2012-10-10 | 345.05 |
| 2012-10-09 | 342.50 |
| 2012-10-08 | 347.60 |
| 2012-10-05 | 350.08 |
| 2012-10-04 | 357.54 |
| 2012-10-03 | 357.54 |
| 2012-09-28 | 356.30 |
| 2012-09-27 | 352.57 |
| 2012-09-26 | 355.06 |
| 2012-09-25 | 355.06 |
| 2012-09-24 | 355.06 |
| 2012-09-21 | 355.06 |
| 2012-09-20 | 350.08 |
| 2012-09-19 | 351.33 |
| 2012-09-18 | 336.41 |
| 2012-09-17 | 332.68 |
| 2012-09-14 | 341.38 |
| 2012-09-13 | 342.62 |
| 2012-09-12 | 341.38 |
| 2012-09-11 | 333.92 |
| 2012-09-10 | 335.16 |
| 2012-09-07 | 325.22 |
| 2012-09-06 | 323.97 |
| 2012-09-05 | 320.24 |
| 2012-09-04 | 321.49 |
| 2012-09-03 | 317.76 |
| 2012-08-31 | 319.00 |
| 2012-08-30 | 322.73 |
| 2012-08-29 | 332.68 |
| 2012-08-28 | 327.70 |
| 2012-08-27 | 326.46 |
| 2012-08-24 | 338.89 |
| 2012-08-23 | 335.16 |
| 2012-08-22 | 315.27 |
| 2012-08-21 | 326.46 |
| 2012-08-20 | 333.92 |
| 2012-08-17 | 338.89 |
| 2012-08-16 | 337.65 |
| 2012-08-15 | 343.87 |
| 2012-08-14 | 346.35 |
| 2012-08-13 | 338.89 |
| 2012-08-10 | 355.06 |
| 2012-08-09 | 361.27 |
| 2012-08-08 | 360.03 |
| 2012-08-07 | 361.27 |
| 2012-08-06 | 358.79 |
| 2012-08-03 | 353.81 |
| 2012-08-02 | 353.81 |
| 2012-08-01 | 363.76 |
| 2012-07-31 | 365.00 |
| 2012-07-30 | 366.25 |
| 2012-07-27 | 366.25 |
| 2012-07-26 | 376.19 |
| 2012-07-25 | 383.65 |
| 2012-07-24 | 386.14 |
| 2012-07-23 | 383.65 |
| 2012-07-20 | 391.11 |
| 2012-07-19 | 386.14 |
| 2012-07-18 | 381.17 |
| 2012-07-17 | 387.38 |
| 2012-07-16 | 387.38 |
| 2012-07-13 | 379.92 |
| 2012-07-12 | 372.46 |
| 2012-07-11 | 371.22 |
| 2012-07-10 | 362.52 |
| 2012-07-09 | 363.76 |
| 2012-07-06 | 363.76 |
| 2012-07-05 | 362.52 |
| 2012-07-04 | 368.73 |
| 2012-07-03 | 363.76 |
| 2012-06-29 | 373.71 |
| 2012-06-28 | 361.27 |
| 2012-06-27 | 352.57 |
| 2012-06-26 | 351.33 |
| 2012-06-25 | 351.33 |
| 2012-06-22 | 357.54 |
| 2012-06-21 | 366.25 |
| 2012-06-20 | 369.98 |
| 2012-06-19 | 367.49 |
| 2012-06-18 | 369.98 |
| 2012-06-15 | 369.98 |
| 2012-06-14 | 366.25 |
| 2012-06-13 | 352.57 |
| 2012-06-12 | 357.54 |
| 2012-06-11 | 357.54 |
| 2012-06-08 | 356.30 |
| 2012-06-07 | 357.54 |
| 2012-06-06 | 352.57 |
| 2012-06-05 | 352.57 |
| 2012-06-04 | 353.77 |
| 2012-06-01 | 374.12 |
| 2012-05-31 | 344.19 |
| 2012-05-30 | 340.60 |
| 2012-05-29 | 332.22 |
| 2012-05-28 | 325.03 |
| 2012-05-25 | 331.02 |
| 2012-05-24 | 321.44 |
| 2012-05-23 | 320.24 |
| 2012-05-22 | 331.02 |
| 2012-05-21 | 321.44 |
| 2012-05-18 | 317.85 |
| 2012-05-17 | 325.03 |
| 2012-05-16 | 335.81 |
| 2012-05-15 | 354.97 |
| 2012-05-14 | 357.36 |
| 2012-05-11 | 360.95 |
| 2012-05-10 | 358.56 |
| 2012-05-09 | 357.36 |
| 2012-05-08 | 360.95 |
| 2012-05-07 | 354.97 |
| 2012-05-04 | 354.97 |
| 2012-05-03 | 352.57 |
| 2012-05-02 | 354.97 |
| 2012-04-30 | 348.98 |
| 2012-04-27 | 342.99 |
| 2012-04-26 | 341.80 |
| 2012-04-25 | 342.99 |
| 2012-04-24 | 340.60 |
| 2012-04-23 | 337.01 |
| 2012-04-20 | 335.81 |
| 2012-04-19 | 335.81 |
| 2012-04-18 | 333.41 |
| 2012-04-17 | 337.01 |
| 2012-04-16 | 338.20 |
| 2012-04-13 | 338.20 |
| 2012-04-12 | 337.01 |
| 2012-04-11 | 332.22 |
| 2012-04-10 | 339.40 |
| 2012-04-05 | 353.77 |
| 2012-04-03 | 360.95 |
| 2012-04-02 | 362.15 |
| 2012-03-30 | 363.35 |
| 2012-03-29 | 353.77 |
| 2012-03-28 | 358.56 |
| 2012-03-27 | 341.80 |
| 2012-03-26 | 338.20 |
| 2012-03-23 | 326.23 |
| 2012-03-22 | 341.80 |
| 2012-03-21 | 323.84 |
| 2012-03-20 | 322.64 |
| 2012-03-19 | 326.23 |
| 2012-03-16 | 325.03 |
| 2012-03-15 | 321.44 |
| 2012-03-14 | 320.24 |
| 2012-03-13 | 319.05 |
| 2012-03-12 | 310.67 |
| 2012-03-09 | 321.44 |
| 2012-03-08 | 314.26 |
| 2012-03-07 | 310.67 |
| 2012-03-06 | 313.06 |
| 2012-03-05 | 319.05 |
| 2012-03-02 | 316.65 |
| 2012-03-01 | 316.65 |
| 2012-02-29 | 321.44 |
| 2012-02-28 | 317.85 |
| 2012-02-27 | 317.85 |
| 2012-02-24 | 325.03 |
| 2012-02-23 | 329.82 |
| 2012-02-22 | 331.02 |
| 2012-02-21 | 331.02 |
| 2012-02-20 | 335.81 |
| 2012-02-17 | 337.01 |
| 2012-02-16 | 339.40 |
| 2012-02-15 | 337.01 |
| 2012-02-14 | 328.62 |
| 2012-02-13 | 331.02 |
| 2012-02-10 | 331.02 |
| 2012-02-09 | 342.99 |
| 2012-02-08 | 346.58 |
| 2012-02-07 | 327.43 |
| 2012-02-06 | 329.82 |
| 2012-02-03 | 332.22 |
| 2012-02-02 | 322.64 |
| 2012-02-01 | 311.86 |
| 2012-01-31 | 302.28 |
| 2012-01-30 | 304.68 |
| 2012-01-27 | 301.09 |
| 2012-01-26 | 302.28 |
| 2012-01-20 | 295.10 |
| 2012-01-19 | 301.09 |
| 2012-01-18 | 293.90 |
| 2012-01-17 | 299.89 |
| 2012-01-16 | 291.51 |
| 2012-01-13 | 292.71 |
| 2012-01-12 | 292.71 |
| 2012-01-11 | 292.71 |
| 2012-01-10 | 295.10 |
| 2012-01-09 | 299.89 |
| 2012-01-06 | 304.68 |
| 2012-01-05 | 293.90 |
| 2012-01-04 | 307.07 |
| 2012-01-03 | 307.07 |
| 2011-12-30 | 307.07 |
| 2011-12-29 | 302.28 |
| 2011-12-28 | 305.88 |
| 2011-12-23 | 307.07 |
| 2011-12-22 | 301.09 |
| 2011-12-21 | 309.47 |
| 2011-12-20 | 296.30 |
| 2011-12-19 | 296.30 |
| 2011-12-16 | 301.09 |
| 2011-12-15 | 297.50 |
| 2011-12-14 | 309.47 |
| 2011-12-13 | 303.48 |
| 2011-12-12 | 320.24 |
| 2011-12-09 | 307.07 |
| 2011-12-08 | 308.27 |
| 2011-12-07 | 308.27 |
| 2011-12-06 | 304.68 |
| 2011-12-05 | 295.10 |
| 2011-12-02 | 297.50 |
| 2011-12-01 | 302.28 |
| 2011-11-30 | 303.48 |
| 2011-11-29 | 310.67 |
| 2011-11-28 | 315.45 |
| 2011-11-25 | 308.27 |
| 2011-11-24 | 308.27 |
| 2011-11-23 | 298.69 |
| 2011-11-22 | 305.88 |
| 2011-11-21 | 317.85 |
| 2011-11-18 | 319.05 |
| 2011-11-17 | 325.03 |
| 2011-11-16 | 311.86 |
| 2011-11-15 | 320.24 |
| 2011-11-14 | 322.64 |
| 2011-11-11 | 320.24 |
| 2011-11-10 | 311.86 |
| 2011-11-09 | 333.41 |
| 2011-11-08 | 342.99 |
| 2011-11-07 | 302.28 |
| 2011-11-04 | 297.50 |
| 2011-11-03 | 283.13 |
| 2011-11-02 | 290.31 |
| 2011-11-01 | 290.31 |
| 2011-10-31 | 304.68 |
| 2011-10-28 | 303.48 |
| 2011-10-27 | 296.30 |
| 2011-10-26 | 286.72 |
| 2011-10-25 | 286.72 |
| 2011-10-24 | 283.13 |
| 2011-10-21 | 277.14 |
| 2011-10-20 | 263.97 |
| 2011-10-19 | 269.96 |
| 2011-10-18 | 249.60 |
| 2011-10-17 | 263.97 |
| 2011-10-14 | 262.77 |
| 2011-10-13 | 269.96 |
| 2011-10-12 | 264.16 |
| 2011-10-11 | 256.04 |
| 2011-10-10 | 247.92 |
| 2011-10-07 | 244.44 |
| 2011-10-06 | 237.49 |
| 2011-10-04 | 238.65 |
| 2011-10-03 | 223.57 |
| 2011-09-30 | 221.25 |
| 2011-09-28 | 227.05 |
| 2011-09-27 | 232.85 |
| 2011-09-26 | 217.77 |
| 2011-09-23 | 227.05 |
| 2011-09-22 | 246.76 |
| 2011-09-21 | 254.88 |
| 2011-09-20 | 247.92 |
| 2011-09-19 | 242.12 |
| 2011-09-16 | 251.40 |
| 2011-09-15 | 238.65 |
| 2011-09-14 | 224.73 |
| 2011-09-12 | 239.81 |
| 2011-09-09 | 242.12 |
| 2011-09-08 | 247.92 |
| 2011-09-07 | 274.60 |
| 2011-09-06 | 274.60 |
| 2011-09-05 | 280.40 |
| 2011-09-02 | 286.19 |
| 2011-09-01 | 291.99 |
| 2011-08-31 | 288.51 |
| 2011-08-30 | 282.72 |
| 2011-08-29 | 283.88 |
| 2011-08-26 | 282.72 |
| 2011-08-25 | 288.51 |
| 2011-08-24 | 297.79 |
| 2011-08-23 | 302.43 |
| 2011-08-22 | 287.35 |
| 2011-08-19 | 296.63 |
| 2011-08-18 | 309.39 |
| 2011-08-17 | 303.59 |
| 2011-08-16 | 304.75 |
| 2011-08-15 | 303.59 |
| 2011-08-12 | 301.27 |
| 2011-08-11 | 300.11 |
| 2011-08-10 | 311.71 |
| 2011-08-09 | 311.71 |
| 2011-08-08 | 315.19 |
| 2011-08-05 | 319.83 |
| 2011-08-04 | 332.58 |
| 2011-08-03 | 319.83 |
| 2011-08-02 | 323.31 |
| 2011-08-01 | 329.11 |
| 2011-07-29 | 318.67 |
| 2011-07-28 | 309.39 |
| 2011-07-27 | 318.67 |
| 2011-07-26 | 319.83 |
| 2011-07-25 | 331.42 |
| 2011-07-22 | 334.90 |
| 2011-07-21 | 330.27 |
| 2011-07-20 | 347.66 |
| 2011-07-19 | 349.98 |
| 2011-07-18 | 361.58 |
| 2011-07-15 | 347.66 |
| 2011-07-14 | 351.14 |
| 2011-07-13 | 346.50 |
| 2011-07-12 | 358.10 |
| 2011-07-11 | 366.22 |
| 2011-07-08 | 363.90 |
| 2011-07-07 | 363.90 |
| 2011-07-06 | 365.06 |
| 2011-07-05 | 363.90 |
| 2011-07-04 | 362.74 |
| 2011-06-30 | 359.26 |
| 2011-06-29 | 348.82 |
| 2011-06-28 | 353.46 |
| 2011-06-27 | 351.14 |
| 2011-06-24 | 344.18 |
| 2011-06-23 | 343.02 |
| 2011-06-22 | 353.46 |
| 2011-06-21 | 356.94 |
| 2011-06-20 | 346.50 |
| 2011-06-17 | 360.42 |
| 2011-06-16 | 362.74 |
| 2011-06-15 | 377.81 |
| 2011-06-14 | 372.02 |
| 2011-06-13 | 356.94 |
| 2011-06-10 | 372.02 |
| 2011-06-09 | 383.61 |
| 2011-06-08 | 387.09 |
| 2011-06-07 | 395.21 |
| 2011-06-03 | 381.29 |
| 2011-06-02 | 387.09 |
| 2011-06-01 | 388.25 |
| 2011-05-31 | 378.97 |
| 2011-05-30 | 377.81 |
| 2011-05-27 | 378.97 |
| 2011-05-26 | 376.65 |
| 2011-05-25 | 378.97 |
| 2011-05-24 | 377.81 |
| 2011-05-23 | 377.81 |
| 2011-05-20 | 380.13 |
| 2011-05-19 | 376.65 |
| 2011-05-18 | 376.65 |
| 2011-05-17 | 381.29 |
| 2011-05-16 | 377.81 |
| 2011-05-13 | 377.81 |
| 2011-05-12 | 377.81 |
| 2011-05-11 | 381.20 |
| 2011-05-09 | 378.94 |
| 2011-05-06 | 381.20 |
| 2011-05-05 | 377.81 |
| 2011-05-04 | 374.43 |
| 2011-05-03 | 384.58 |
| 2011-04-29 | 383.45 |
| 2011-04-28 | 389.08 |
| 2011-04-27 | 387.96 |
| 2011-04-26 | 392.46 |
| 2011-04-21 | 395.85 |
| 2011-04-20 | 394.72 |
| 2011-04-19 | 392.46 |
| 2011-04-18 | 393.59 |
| 2011-04-15 | 395.85 |
| 2011-04-14 | 395.85 |
| 2011-04-13 | 401.48 |
| 2011-04-12 | 394.72 |
| 2011-04-11 | 394.72 |
| 2011-04-08 | 401.48 |
| 2011-04-07 | 395.85 |
| 2011-04-06 | 393.59 |
| 2011-04-04 | 391.34 |
| 2011-04-01 | 389.08 |
| 2011-03-31 | 395.85 |
| 2011-03-30 | 387.96 |
| 2011-03-29 | 394.72 |
| 2011-03-28 | 387.96 |
| 2011-03-25 | 382.32 |
| 2011-03-24 | 383.45 |
| 2011-03-23 | 378.94 |
| 2011-03-22 | 378.94 |
| 2011-03-21 | 372.18 |
| 2011-03-18 | 367.67 |
| 2011-03-17 | 369.93 |
| 2011-03-16 | 377.81 |
| 2011-03-15 | 363.16 |
| 2011-03-14 | 367.67 |
| 2011-03-11 | 368.80 |
| 2011-03-10 | 372.18 |
| 2011-03-09 | 372.18 |
| 2011-03-08 | 377.81 |
| 2011-03-07 | 373.31 |
| 2011-03-04 | 375.56 |
| 2011-03-03 | 372.18 |
| 2011-03-02 | 368.80 |
| 2011-03-01 | 368.80 |
| 2011-02-28 | 365.42 |
| 2011-02-25 | 367.67 |
| 2011-02-24 | 365.42 |
| 2011-02-23 | 372.18 |
| 2011-02-22 | 371.05 |
| 2011-02-21 | 377.81 |
| 2011-02-18 | 378.94 |
| 2011-02-17 | 378.94 |
| 2011-02-16 | 378.94 |
| 2011-02-15 | 376.69 |
| 2011-02-14 | 378.94 |
| 2011-02-11 | 376.69 |
| 2011-02-10 | 387.96 |
| 2011-02-09 | 398.10 |
| 2011-02-08 | 392.46 |
| 2011-02-07 | 392.46 |
| 2011-02-02 | 393.59 |
| 2011-02-01 | 392.46 |
| 2011-01-31 | 392.46 |
| 2011-01-28 | 393.59 |
| 2011-01-27 | 393.59 |
| 2011-01-26 | 393.59 |
| 2011-01-25 | 384.58 |
| 2011-01-24 | 384.58 |
| 2011-01-21 | 395.85 |
| 2011-01-20 | 403.73 |
| 2011-01-19 | 401.48 |
| 2011-01-18 | 398.10 |
| 2011-01-17 | 392.46 |
| 2011-01-14 | 391.34 |
| 2011-01-13 | 391.34 |
| 2011-01-12 | 400.35 |
| 2011-01-11 | 396.97 |
| 2011-01-10 | 385.70 |
| 2011-01-07 | 391.34 |
| 2011-01-06 | 386.83 |
| 2011-01-05 | 389.08 |
| 2011-01-04 | 389.08 |
| 2011-01-03 | 387.96 |
| 2010-12-31 | 407.11 |
| 2010-12-30 | 384.58 |
| 2010-12-29 | 385.70 |
| 2010-12-28 | 375.56 |
| 2010-12-24 | 380.07 |
| 2010-12-23 | 393.59 |
| 2010-12-22 | 386.83 |
| 2010-12-21 | 391.34 |
| 2010-12-20 | 378.94 |
| 2010-12-17 | 382.32 |
| 2010-12-16 | 381.20 |
| 2010-12-15 | 385.70 |
| 2010-12-14 | 384.58 |
| 2010-12-13 | 378.94 |
| 2010-12-10 | 375.56 |
| 2010-12-09 | 376.69 |
| 2010-12-08 | 378.94 |
| 2010-12-07 | 378.94 |
| 2010-12-06 | 375.56 |
| 2010-12-03 | 382.32 |
| 2010-12-02 | 383.45 |
| 2010-12-01 | 386.83 |
| 2010-11-30 | 380.07 |
| 2010-11-29 | 385.70 |
| 2010-11-26 | 371.05 |
| 2010-11-25 | 365.42 |
| 2010-11-24 | 365.42 |
| 2010-11-23 | 359.78 |
| 2010-11-22 | 365.42 |
| 2010-11-19 | 363.16 |
| 2010-11-18 | 362.04 |
| 2010-11-17 | 358.66 |
| 2010-11-16 | 363.16 |
| 2010-11-15 | 373.31 |
| 2010-11-12 | 381.20 |
| 2010-11-11 | 395.85 |
| 2010-11-10 | 400.35 |
| 2010-11-09 | 395.85 |
| 2010-11-08 | 393.59 |
| 2010-11-05 | 401.48 |
| 2010-11-04 | 398.10 |
| 2010-11-03 | 371.05 |
| 2010-11-02 | 366.55 |
| 2010-11-01 | 363.16 |
| 2010-10-29 | 355.28 |
| 2010-10-28 | 358.66 |
| 2010-10-27 | 358.66 |
| 2010-10-26 | 367.67 |
| 2010-10-25 | 380.07 |
| 2010-10-22 | 378.94 |
| 2010-10-21 | 382.32 |
| 2010-10-20 | 385.70 |
| 2010-10-19 | 378.94 |
| 2010-10-18 | 374.43 |
| 2010-10-15 | 371.05 |
| 2010-10-14 | 365.42 |
| 2010-10-13 | 372.18 |
| 2010-10-12 | 364.29 |
| 2010-10-11 | 374.43 |
| 2010-10-08 | 377.81 |
| 2010-10-07 | 367.67 |
| 2010-10-06 | 369.93 |
| 2010-10-05 | 366.55 |
| 2010-10-04 | 366.55 |
| 2010-09-30 | 368.80 |
| 2010-09-29 | 376.69 |
| 2010-09-28 | 378.94 |
| 2010-09-27 | 384.58 |
| 2010-09-24 | 381.20 |
| 2010-09-22 | 370.18 |
| 2010-09-21 | 360.27 |
| 2010-09-20 | 355.87 |
| 2010-09-17 | 359.17 |
| 2010-09-16 | 361.38 |
| 2010-09-15 | 360.27 |
| 2010-09-14 | 361.38 |
| 2010-09-13 | 354.77 |
| 2010-09-10 | 351.46 |
| 2010-09-09 | 358.07 |
| 2010-09-08 | 349.26 |
| 2010-09-07 | 350.36 |
| 2010-09-06 | 350.36 |
| 2010-09-03 | 351.46 |
| 2010-09-02 | 350.36 |
| 2010-09-01 | 349.26 |
| 2010-08-31 | 341.55 |
| 2010-08-30 | 341.55 |
| 2010-08-27 | 336.05 |
| 2010-08-26 | 344.86 |
| 2010-08-25 | 343.76 |
| 2010-08-24 | 345.96 |
| 2010-08-23 | 348.16 |
| 2010-08-20 | 359.17 |
| 2010-08-19 | 362.48 |
| 2010-08-18 | 355.87 |
| 2010-08-17 | 343.76 |
| 2010-08-16 | 343.76 |
| 2010-08-13 | 349.26 |
| 2010-08-12 | 349.26 |
| 2010-08-11 | 351.46 |
| 2010-08-10 | 362.48 |
| 2010-08-09 | 364.68 |
| 2010-08-06 | 367.98 |
| 2010-08-05 | 359.17 |
| 2010-08-04 | 355.87 |
| 2010-08-03 | 359.17 |
| 2010-08-02 | 359.17 |
| 2010-07-30 | 341.55 |
| 2010-07-29 | 331.64 |
| 2010-07-28 | 337.15 |
| 2010-07-27 | 340.45 |
| 2010-07-26 | 337.15 |
| 2010-07-23 | 330.54 |
| 2010-07-22 | 329.44 |
| 2010-07-21 | 329.44 |
| 2010-07-20 | 329.44 |
| 2010-07-19 | 328.34 |
| 2010-07-16 | 334.95 |
| 2010-07-15 | 338.25 |
| 2010-07-14 | 340.45 |
| 2010-07-13 | 339.35 |
| 2010-07-12 | 343.76 |
| 2010-07-09 | 342.66 |
| 2010-07-08 | 340.45 |
| 2010-07-07 | 330.54 |
| 2010-07-06 | 333.85 |
| 2010-07-05 | 331.64 |
| 2010-07-02 | 329.44 |
| 2010-06-30 | 323.94 |
| 2010-06-29 | 321.73 |
| 2010-06-28 | 331.64 |
| 2010-06-25 | 325.04 |
| 2010-06-24 | 328.34 |
| 2010-06-23 | 333.85 |
| 2010-06-22 | 327.24 |
| 2010-06-21 | 333.85 |
| 2010-06-18 | 332.75 |
| 2010-06-17 | 337.15 |
| 2010-06-15 | 334.95 |
| 2010-06-14 | 333.85 |
| 2010-06-11 | 332.75 |
| 2010-06-10 | 330.54 |
| 2010-06-09 | 330.54 |
| 2010-06-08 | 332.75 |
| 2010-06-07 | 331.64 |
| 2010-06-04 | 338.25 |
| 2010-06-03 | 333.85 |
| 2010-06-02 | 331.64 |
| 2010-06-01 | 329.44 |
| 2010-05-31 | 338.25 |
| 2010-05-28 | 337.15 |
| 2010-05-27 | 327.24 |
| 2010-05-26 | 319.53 |
| 2010-05-25 | 321.73 |
| 2010-05-24 | 339.35 |
| 2010-05-20 | 338.25 |
| 2010-05-19 | 338.25 |
| 2010-05-18 | 344.66 |
| 2010-05-17 | 343.60 |
| 2010-05-14 | 346.80 |
| 2010-05-13 | 351.08 |
| 2010-05-12 | 346.80 |
| 2010-05-11 | 345.73 |
| 2010-05-10 | 348.94 |
| 2010-05-07 | 345.73 |
| 2010-05-06 | 346.80 |
| 2010-05-05 | 352.15 |
| 2010-05-04 | 361.77 |
| 2010-05-03 | 366.04 |
| 2010-04-30 | 366.04 |
| 2010-04-29 | 359.63 |
| 2010-04-28 | 372.46 |
| 2010-04-27 | 368.18 |
| 2010-04-26 | 387.42 |
| 2010-04-23 | 379.94 |
| 2010-04-22 | 367.11 |
| 2010-04-21 | 359.63 |
| 2010-04-20 | 350.01 |
| 2010-04-19 | 348.94 |
| 2010-04-16 | 369.25 |
| 2010-04-15 | 370.32 |
| 2010-04-14 | 384.21 |
| 2010-04-13 | 377.80 |
| 2010-04-12 | 376.73 |
| 2010-04-09 | 351.08 |
| 2010-04-08 | 346.80 |
| 2010-04-07 | 329.70 |
| 2010-04-01 | 323.29 |
| 2010-03-31 | 325.42 |
| 2010-03-30 | 322.22 |
| 2010-03-29 | 328.63 |
| 2010-03-26 | 308.32 |
| 2010-03-25 | 297.63 |
| 2010-03-24 | 309.39 |
| 2010-03-23 | 308.32 |
| 2010-03-22 | 317.94 |
| 2010-03-19 | 308.32 |
| 2010-03-18 | 279.46 |
| 2010-03-17 | 276.25 |
| 2010-03-16 | 246.33 |
| 2010-03-15 | 243.12 |
| 2010-03-12 | 234.57 |
| 2010-03-11 | 235.64 |
| 2010-03-10 | 232.43 |
| 2010-03-09 | 234.57 |
| 2010-03-08 | 232.43 |
| 2010-03-05 | 231.36 |
| 2010-03-04 | 229.22 |
| 2010-03-03 | 232.43 |
| 2010-03-02 | 223.88 |
| 2010-03-01 | 224.95 |
| 2010-02-26 | 220.67 |
| 2010-02-25 | 218.53 |
| 2010-02-24 | 223.88 |
| 2010-02-23 | 219.60 |
| 2010-02-22 | 218.53 |
| 2010-02-19 | 217.46 |
| 2010-02-18 | 220.67 |
| 2010-02-17 | 221.74 |
| 2010-02-12 | 220.67 |
| 2010-02-11 | 218.53 |
| 2010-02-10 | 216.40 |
| 2010-02-09 | 214.26 |
| 2010-02-08 | 209.98 |
| 2010-02-05 | 214.26 |
| 2010-02-04 | 222.81 |
| 2010-02-03 | 224.95 |
| 2010-02-02 | 222.81 |
| 2010-02-01 | 226.02 |
| 2010-01-29 | 223.88 |
| 2010-01-28 | 220.67 |
| 2010-01-27 | 222.81 |
| 2010-01-26 | 228.15 |
| 2010-01-25 | 228.15 |
| 2010-01-22 | 233.50 |
| 2010-01-21 | 234.57 |
| 2010-01-20 | 243.12 |
| 2010-01-19 | 237.77 |
| 2010-01-18 | 230.29 |
| 2010-01-15 | 230.29 |
| 2010-01-14 | 228.15 |
| 2010-01-13 | 222.81 |
| 2010-01-12 | 228.15 |
| 2010-01-11 | 229.22 |
| 2010-01-08 | 229.22 |
| 2010-01-07 | 234.57 |
| 2010-01-06 | 234.57 |
| 2010-01-05 | 227.09 |
| 2010-01-04 | 224.95 |
| 2009-12-31 | 230.29 |
| 2009-12-30 | 226.02 |
| 2009-12-29 | 223.88 |
| 2009-12-28 | 227.09 |
| 2009-12-24 | 228.15 |
| 2009-12-23 | 226.02 |
| 2009-12-22 | 223.88 |
| 2009-12-21 | 222.81 |
| 2009-12-18 | 224.95 |
| 2009-12-17 | 222.81 |
| 2009-12-16 | 223.88 |
| 2009-12-15 | 227.09 |
| 2009-12-14 | 239.91 |
| 2009-12-11 | 237.77 |
| 2009-12-10 | 235.64 |
| 2009-12-09 | 237.77 |
| 2009-12-08 | 238.84 |
| 2009-12-07 | 239.91 |
| 2009-12-04 | 243.12 |
| 2009-12-03 | 242.05 |
| 2009-12-02 | 243.12 |
| 2009-12-01 | 236.71 |
| 2009-11-30 | 234.57 |
| 2009-11-27 | 232.43 |
| 2009-11-26 | 234.57 |
| 2009-11-25 | 235.64 |
| 2009-11-24 | 233.50 |
| 2009-11-23 | 237.77 |
| 2009-11-20 | 244.19 |
| 2009-11-19 | 246.33 |
| 2009-11-18 | 260.22 |
| 2009-11-17 | 249.53 |
| 2009-11-16 | 249.53 |
| 2009-11-13 | 253.81 |
| 2009-11-12 | 255.95 |
| 2009-11-11 | 259.15 |
| 2009-11-10 | 253.81 |
| 2009-11-09 | 251.67 |
| 2009-11-06 | 255.95 |
| 2009-11-05 | 259.15 |
| 2009-11-04 | 261.29 |
| 2009-11-03 | 249.53 |
| 2009-11-02 | 255.95 |
| 2009-10-30 | 254.88 |
| 2009-10-29 | 223.88 |
| 2009-10-28 | 223.88 |
| 2009-10-27 | 226.02 |
| 2009-10-23 | 228.15 |
| 2009-10-22 | 235.64 |
| 2009-10-21 | 242.05 |
| 2009-10-20 | 231.36 |
| 2009-10-19 | 231.36 |
| 2009-10-16 | 231.36 |
| 2009-10-15 | 231.36 |
| 2009-10-14 | 215.33 |
| 2009-10-13 | 208.91 |
| 2009-10-12 | 206.78 |
| 2009-10-09 | 208.91 |
| 2009-10-08 | 205.71 |
| 2009-10-07 | 208.91 |
| 2009-10-06 | 207.84 |
| 2009-10-05 | 206.78 |
| 2009-10-02 | 208.91 |
| 2009-09-30 | 206.78 |
| 2009-09-29 | 206.78 |
| 2009-09-28 | 205.71 |
| 2009-09-25 | 205.71 |
| 2009-09-24 | 198.33 |
| 2009-09-23 | 205.71 |
| 2009-09-22 | 206.76 |
| 2009-09-21 | 205.71 |
| 2009-09-18 | 206.76 |
| 2009-09-17 | 208.87 |
| 2009-09-16 | 206.76 |
| 2009-09-15 | 205.71 |
| 2009-09-14 | 209.92 |
| 2009-09-11 | 207.82 |
| 2009-09-10 | 210.98 |
| 2009-09-09 | 212.03 |
| 2009-09-08 | 209.92 |
| 2009-09-07 | 207.82 |
| 2009-09-04 | 212.03 |
| 2009-09-03 | 209.92 |
| 2009-09-02 | 207.82 |
| 2009-09-01 | 207.82 |
| 2009-08-31 | 216.25 |
| 2009-08-28 | 207.82 |
| 2009-08-27 | 207.82 |
| 2009-08-26 | 210.98 |
| 2009-08-25 | 204.65 |
| 2009-08-24 | 213.09 |
| 2009-08-21 | 209.92 |
| 2009-08-20 | 206.76 |
| 2009-08-19 | 205.71 |
| 2009-08-18 | 210.98 |
| 2009-08-17 | 215.19 |
| 2009-08-14 | 233.12 |
| 2009-08-13 | 233.12 |
| 2009-08-12 | 231.01 |
| 2009-08-11 | 235.22 |
| 2009-08-10 | 240.49 |
| 2009-08-07 | 231.01 |
| 2009-08-06 | 236.28 |
| 2009-08-05 | 236.28 |
| 2009-08-04 | 242.60 |
| 2009-08-03 | 252.09 |
| 2009-07-31 | 245.77 |
| 2009-07-30 | 245.77 |
| 2009-07-29 | 241.55 |
| 2009-07-28 | 251.04 |
| 2009-07-27 | 239.44 |
| 2009-07-24 | 240.49 |
| 2009-07-23 | 236.28 |
| 2009-07-22 | 236.28 |
| 2009-07-21 | 234.17 |
| 2009-07-20 | 236.28 |
| 2009-07-17 | 229.95 |
| 2009-07-16 | 234.17 |
| 2009-07-15 | 229.95 |
| 2009-07-14 | 221.52 |
| 2009-07-13 | 216.25 |
| 2009-07-10 | 217.30 |
| 2009-07-09 | 215.19 |
| 2009-07-08 | 215.19 |
| 2009-07-07 | 215.19 |
| 2009-07-06 | 212.03 |
| 2009-07-03 | 217.30 |
| 2009-07-02 | 217.30 |
| 2009-06-30 | 212.03 |
| 2009-06-29 | 216.25 |
| 2009-06-26 | 213.09 |
| 2009-06-25 | 212.03 |
| 2009-06-24 | 214.14 |
| 2009-06-23 | 218.36 |
| 2009-06-22 | 220.47 |
| 2009-06-19 | 218.36 |
| 2009-06-18 | 214.14 |
| 2009-06-17 | 207.82 |
| 2009-06-16 | 206.76 |
| 2009-06-15 | 215.19 |
| 2009-06-12 | 217.30 |
| 2009-06-11 | 214.14 |
| 2009-06-10 | 214.14 |
| 2009-06-09 | 209.92 |
| 2009-06-08 | 210.98 |
| 2009-06-05 | 213.09 |
| 2009-06-04 | 212.03 |
| 2009-06-03 | 216.25 |
| 2009-06-02 | 213.09 |
| 2009-06-01 | 220.47 |
| 2009-05-29 | 208.87 |
| 2009-05-27 | 204.65 |
| 2009-05-26 | 195.17 |
| 2009-05-25 | 196.22 |
| 2009-05-22 | 196.22 |
| 2009-05-21 | 201.49 |
| 2009-05-20 | 193.29 |
| 2009-05-19 | 187.13 |
| 2009-05-18 | 189.18 |
| 2009-05-15 | 180.98 |
| 2009-05-14 | 174.83 |
| 2009-05-13 | 179.96 |
| 2009-05-12 | 179.96 |
| 2009-05-11 | 176.88 |
| 2009-05-08 | 182.01 |
| 2009-05-07 | 175.85 |
| 2009-05-06 | 176.88 |
| 2009-05-05 | 166.62 |
| 2009-05-04 | 166.62 |
| 2009-04-30 | 160.47 |
| 2009-04-29 | 152.27 |
| 2009-04-28 | 148.17 |
| 2009-04-27 | 152.27 |
| 2009-04-24 | 156.37 |
| 2009-04-23 | 154.32 |
| 2009-04-22 | 152.27 |
| 2009-04-21 | 157.39 |
| 2009-04-20 | 161.50 |
| 2009-04-17 | 153.29 |
| 2009-04-16 | 151.24 |
| 2009-04-15 | 161.50 |
| 2009-04-14 | 158.42 |
| 2009-04-09 | 151.24 |
| 2009-04-08 | 144.06 |
| 2009-04-07 | 147.14 |
| 2009-04-06 | 149.19 |
| 2009-04-03 | 152.27 |
| 2009-04-02 | 149.19 |
| 2009-04-01 | 142.01 |
| 2009-03-31 | 143.04 |
| 2009-03-30 | 137.91 |
| 2009-03-27 | 148.17 |
| 2009-03-26 | 138.94 |
| 2009-03-25 | 136.89 |
| 2009-03-24 | 138.94 |
| 2009-03-23 | 134.83 |
| 2009-03-20 | 127.66 |
| 2009-03-19 | 133.81 |
| 2009-03-18 | 134.83 |
| 2009-03-17 | 132.78 |
| 2009-03-16 | 120.48 |
| 2009-03-13 | 117.40 |
| 2009-03-12 | 112.27 |
| 2009-03-11 | 117.40 |
| 2009-03-10 | 113.30 |
| 2009-03-09 | 109.20 |
| 2009-03-06 | 118.43 |
| 2009-03-05 | 119.45 |
| 2009-03-04 | 121.50 |
| 2009-03-03 | 117.40 |
| 2009-03-02 | 112.27 |
| 2009-02-27 | 117.40 |
| 2009-02-26 | 115.35 |
| 2009-02-25 | 124.58 |
| 2009-02-24 | 112.27 |
| 2009-02-23 | 129.71 |
| 2009-02-20 | 130.73 |
| 2009-02-19 | 134.83 |
| 2009-02-18 | 128.68 |
| 2009-02-17 | 127.66 |
| 2009-02-16 | 127.66 |
| 2009-02-13 | 129.71 |
| 2009-02-12 | 125.60 |
| 2009-02-11 | 129.71 |
| 2009-02-10 | 130.73 |
| 2009-02-09 | 128.68 |
| 2009-02-06 | 132.78 |
| 2009-02-05 | 129.71 |
| 2009-02-04 | 127.66 |
| 2009-02-03 | 125.60 |
| 2009-02-02 | 125.60 |
| 2009-01-30 | 127.66 |
| 2009-01-29 | 127.66 |
| 2009-01-23 | 134.83 |
| 2009-01-22 | 134.83 |
| 2009-01-21 | 135.86 |
| 2009-01-20 | 136.89 |
| 2009-01-19 | 146.11 |
| 2009-01-16 | 148.17 |
| 2009-01-15 | 139.96 |
| 2009-01-14 | 146.11 |
| 2009-01-13 | 139.96 |
| 2009-01-12 | 137.91 |
| 2009-01-09 | 146.11 |
| 2009-01-08 | 133.81 |
| 2009-01-07 | 147.14 |
| 2009-01-06 | 150.22 |
| 2009-01-05 | 146.11 |
| 2009-01-02 | 138.94 |
| 2008-12-31 | 135.86 |
| 2008-12-30 | 137.91 |
| 2008-12-29 | 133.81 |
| 2008-12-24 | 131.76 |
| 2008-12-23 | 130.73 |
| 2008-12-22 | 136.89 |
| 2008-12-19 | 136.89 |
| 2008-12-18 | 128.68 |
| 2008-12-17 | 129.71 |
| 2008-12-16 | 122.53 |
| 2008-12-15 | 120.48 |
| 2008-12-12 | 116.38 |
| 2008-12-11 | 130.73 |
| 2008-12-10 | 125.60 |
| 2008-12-09 | 120.48 |
| 2008-12-08 | 125.60 |
| 2008-12-05 | 118.43 |
| 2008-12-04 | 118.43 |
| 2008-12-03 | 120.48 |
| 2008-12-02 | 111.25 |
| 2008-12-01 | 121.50 |
| 2008-11-28 | 119.45 |
| 2008-11-27 | 118.43 |
| 2008-11-26 | 113.30 |
| 2008-11-25 | 113.30 |
| 2008-11-24 | 113.30 |
| 2008-11-21 | 105.10 |
| 2008-11-20 | 99.97 |
| 2008-11-19 | 107.15 |
| 2008-11-18 | 106.12 |
| 2008-11-17 | 124.58 |
| 2008-11-14 | 120.48 |
| 2008-11-13 | 112.27 |
| 2008-11-12 | 125.60 |
| 2008-11-11 | 125.60 |
| 2008-11-10 | 130.73 |
| 2008-11-07 | 115.35 |
| 2008-11-06 | 108.17 |
| 2008-11-05 | 118.43 |
| 2008-11-04 | 110.22 |
| 2008-11-03 | 96.89 |
| 2008-10-31 | 105.10 |
| 2008-10-30 | 120.48 |
| 2008-10-29 | 120.48 |
| 2008-10-28 | 117.40 |
| 2008-10-27 | 121.50 |
| 2008-10-24 | 151.24 |
| 2008-10-23 | 155.34 |
| 2008-10-22 | 170.73 |
| 2008-10-21 | 189.18 |
| 2008-10-20 | 191.24 |
| 2008-10-17 | 193.29 |
| 2008-10-16 | 196.36 |
| 2008-10-15 | 197.39 |
| 2008-10-14 | 204.57 |
| 2008-10-13 | 206.62 |
| 2008-10-10 | 202.52 |
| 2008-10-09 | 220.97 |
| 2008-10-08 | 220.97 |
| 2008-10-06 | 234.31 |
| 2008-10-03 | 235.33 |
| 2008-10-02 | 238.41 |
| 2008-09-30 | 238.41 |
| 2008-09-29 | 242.51 |
| 2008-09-26 | 240.46 |
| 2008-09-25 | 244.46 |
| 2008-09-24 | 245.47 |
| 2008-09-23 | 248.47 |
| 2008-09-22 | 253.48 |
| 2008-09-19 | 254.48 |
| 2008-09-18 | 236.45 |
| 2008-09-17 | 240.46 |
| 2008-09-16 | 243.46 |
| 2008-09-12 | 246.47 |
| 2008-09-11 | 247.47 |
| 2008-09-10 | 250.47 |
| 2008-09-09 | 252.47 |
| 2008-09-08 | 257.48 |
| 2008-09-05 | 257.48 |
| 2008-09-04 | 258.48 |
| 2008-09-03 | 259.48 |
| 2008-09-02 | 259.48 |
| 2008-09-01 | 260.49 |
| 2008-08-29 | 263.49 |
| 2008-08-28 | 263.49 |
| 2008-08-27 | 265.49 |
| 2008-08-26 | 260.49 |
| 2008-08-25 | 266.49 |
| 2008-08-21 | 255.48 |
| 2008-08-20 | 257.48 |
| 2008-08-19 | 258.48 |
| 2008-08-18 | 259.48 |
| 2008-08-15 | 260.49 |
| 2008-08-14 | 260.49 |
| 2008-08-13 | 262.49 |
| 2008-08-12 | 264.49 |
| 2008-08-11 | 267.49 |
| 2008-08-08 | 269.50 |
| 2008-08-07 | 270.50 |
| 2008-08-05 | 273.50 |
| 2008-08-04 | 275.51 |
| 2008-08-01 | 277.51 |
| 2008-07-31 | 279.51 |
| 2008-07-30 | 270.50 |
| 2008-07-29 | 260.49 |
| 2008-07-28 | 260.49 |
| 2008-07-25 | 260.49 |
| 2008-07-24 | 260.49 |
| 2008-07-23 | 262.49 |
| 2008-07-22 | 264.49 |
| 2008-07-21 | 268.50 |
| 2008-07-18 | 268.50 |
| 2008-07-17 | 268.50 |
| 2008-07-16 | 268.50 |
| 2008-07-15 | 273.50 |
| 2008-07-14 | 274.50 |
| 2008-07-11 | 270.50 |
| 2008-07-10 | 272.50 |
| 2008-07-09 | 276.51 |
| 2008-07-08 | 265.49 |
| 2008-07-07 | 265.49 |
| 2008-07-04 | 270.50 |
| 2008-07-03 | 267.49 |
| 2008-07-02 | 274.50 |
| 2008-06-30 | 276.51 |
| 2008-06-27 | 274.50 |
| 2008-06-26 | 279.51 |
| 2008-06-25 | 281.51 |
| 2008-06-24 | 282.52 |
| 2008-06-23 | 282.52 |
| 2008-06-20 | 288.52 |
| 2008-06-19 | 288.52 |
| 2008-06-18 | 289.52 |
| 2008-06-17 | 294.53 |
| 2008-06-16 | 287.52 |
| 2008-06-13 | 286.52 |
| 2008-06-12 | 280.51 |
| 2008-06-11 | 290.53 |
| 2008-06-10 | 290.53 |
| 2008-06-06 | 290.53 |
| 2008-06-05 | 285.52 |
| 2008-06-04 | 288.52 |
| 2008-06-03 | 289.52 |
| 2008-06-02 | 289.52 |
| 2008-05-30 | 289.52 |
| 2008-05-29 | 288.52 |
| 2008-05-28 | 286.52 |
| 2008-05-27 | 291.53 |
| 2008-05-26 | 288.52 |
| 2008-05-23 | 291.53 |
| 2008-05-22 | 293.53 |
| 2008-05-21 | 293.53 |
| 2008-05-20 | 297.54 |
| 2008-05-19 | 300.54 |
| 2008-05-16 | 301.79 |
| 2008-05-15 | 290.98 |
| 2008-05-14 | 296.88 |
| 2008-05-13 | 285.09 |
| 2008-05-09 | 288.04 |
| 2008-05-08 | 281.16 |
| 2008-05-07 | 279.20 |
| 2008-05-06 | 291.97 |
| 2008-05-05 | 290.98 |
| 2008-05-02 | 280.18 |
| 2008-04-30 | 277.23 |
| 2008-04-29 | 277.23 |
| 2008-04-28 | 272.32 |
| 2008-04-25 | 270.36 |
| 2008-04-24 | 270.36 |
| 2008-04-23 | 268.39 |
| 2008-04-22 | 269.37 |
| 2008-04-21 | 268.39 |
| 2008-04-18 | 265.44 |
| 2008-04-17 | 265.44 |
| 2008-04-16 | 266.43 |
| 2008-04-15 | 266.43 |
| 2008-04-14 | 270.36 |
| 2008-04-11 | 269.37 |
| 2008-04-10 | 267.41 |
| 2008-04-09 | 275.27 |
| 2008-04-08 | 266.43 |
| 2008-04-07 | 265.44 |
| 2008-04-03 | 261.51 |
| 2008-04-02 | 263.48 |
| 2008-04-01 | 263.48 |
| 2008-03-31 | 263.48 |
| 2008-03-28 | 278.21 |
| 2008-03-27 | 273.30 |
| 2008-03-26 | 268.39 |
| 2008-03-25 | 273.30 |
| 2008-03-20 | 272.32 |
| 2008-03-19 | 273.30 |
| 2008-03-18 | 275.27 |
| 2008-03-17 | 274.28 |
| 2008-03-14 | 277.23 |
| 2008-03-13 | 273.30 |
| 2008-03-12 | 279.20 |
| 2008-03-11 | 276.25 |
| 2008-03-10 | 285.09 |
| 2008-03-07 | 288.04 |
| 2008-03-06 | 292.95 |
| 2008-03-05 | 288.04 |
| 2008-03-04 | 290.98 |
| 2008-03-03 | 298.84 |
| 2008-02-29 | 302.77 |
| 2008-02-28 | 293.93 |
| 2008-02-27 | 292.95 |
| 2008-02-26 | 290.98 |
| 2008-02-25 | 295.90 |
| 2008-02-22 | 296.88 |
| 2008-02-21 | 298.84 |
| 2008-02-20 | 298.84 |
| 2008-02-19 | 301.79 |
| 2008-02-18 | 295.90 |
| 2008-02-15 | 301.79 |
| 2008-02-14 | 301.79 |
| 2008-02-13 | 302.77 |
| 2008-02-12 | 308.67 |
| 2008-02-11 | 297.86 |
| 2008-02-06 | 292.95 |
| 2008-02-05 | 307.69 |
| 2008-02-04 | 306.70 |
| 2008-02-01 | 299.83 |
| 2008-01-31 | 296.88 |
| 2008-01-30 | 295.90 |
| 2008-01-29 | 307.69 |
| 2008-01-28 | 297.86 |
| 2008-01-25 | 318.49 |
| 2008-01-24 | 320.46 |
| 2008-01-23 | 317.51 |
| 2008-01-22 | 308.67 |
| 2008-01-21 | 351.89 |
| 2008-01-18 | 366.63 |
| 2008-01-17 | 370.56 |
| 2008-01-16 | 372.52 |
| 2008-01-15 | 388.24 |
| 2008-01-14 | 390.20 |
| 2008-01-11 | 389.22 |
| 2008-01-10 | 387.26 |
| 2008-01-09 | 395.12 |
| 2008-01-08 | 393.15 |
| 2008-01-07 | 393.15 |
| 2008-01-04 | 400.03 |
| 2008-01-03 | 400.03 |
| 2008-01-02 | 402.98 |
| 2007-12-31 | 412.80 |
| 2007-12-28 | 403.96 |
| 2007-12-27 | 401.01 |
| 2007-12-24 | 401.99 |
| 2007-12-21 | 401.01 |
| 2007-12-20 | 397.08 |
| 2007-12-19 | 395.12 |
| 2007-12-18 | 394.13 |
| 2007-12-17 | 394.13 |
| 2007-12-14 | 398.06 |
| 2007-12-13 | 397.08 |
| 2007-12-12 | 401.01 |
| 2007-12-11 | 400.03 |
| 2007-12-10 | 393.15 |
| 2007-12-07 | 395.12 |
| 2007-12-06 | 403.96 |
| 2007-12-05 | 396.10 |
| 2007-12-04 | 396.10 |
| 2007-12-03 | 401.01 |
| 2007-11-30 | 391.19 |
| 2007-11-29 | 393.15 |
| 2007-11-28 | 391.19 |
| 2007-11-27 | 385.29 |
| 2007-11-26 | 388.24 |
| 2007-11-23 | 380.38 |
| 2007-11-22 | 381.36 |
| 2007-11-21 | 392.17 |
| 2007-11-20 | 397.08 |
| 2007-11-19 | 399.05 |
| 2007-11-16 | 401.01 |
| 2007-11-15 | 403.96 |
| 2007-11-14 | 400.03 |
| 2007-11-13 | 396.10 |
| 2007-11-12 | 401.01 |
| 2007-11-09 | 420.66 |
| 2007-11-08 | 401.99 |
| 2007-11-07 | 411.82 |
| 2007-11-06 | 410.83 |
| 2007-11-05 | 408.87 |
| 2007-11-02 | 414.76 |
| 2007-11-01 | 418.69 |
| 2007-10-31 | 436.38 |
| 2007-10-30 | 415.75 |
| 2007-10-29 | 406.91 |
| 2007-10-26 | 404.94 |
| 2007-10-25 | 401.01 |
| 2007-10-24 | 401.01 |
| 2007-10-23 | 399.05 |
| 2007-10-22 | 401.01 |
| 2007-10-18 | 404.94 |
| 2007-10-17 | 402.98 |
| 2007-10-16 | 401.01 |
| 2007-10-15 | 405.92 |
| 2007-10-12 | 399.05 |
| 2007-10-11 | 401.01 |
| 2007-10-10 | 399.05 |
| 2007-10-09 | 401.01 |
| 2007-10-08 | 400.03 |
| 2007-10-05 | 401.01 |
| 2007-10-04 | 395.12 |
| 2007-10-03 | 396.10 |
| 2007-10-02 | 419.68 |
| 2007-09-28 | 413.78 |
| 2007-09-27 | 406.17 |
| 2007-09-25 | 411.03 |
| 2007-09-24 | 413.94 |
| 2007-09-21 | 410.05 |
| 2007-09-20 | 411.03 |
| 2007-09-19 | 421.71 |
| 2007-09-18 | 418.80 |
| 2007-09-17 | 393.54 |
| 2007-09-14 | 397.42 |
| 2007-09-13 | 398.40 |
| 2007-09-12 | 393.54 |
| 2007-09-11 | 395.48 |
| 2007-09-10 | 394.51 |
| 2007-09-07 | 400.34 |
| 2007-09-06 | 400.34 |
| 2007-09-05 | 398.40 |
| 2007-09-04 | 399.37 |
| 2007-09-03 | 401.31 |
| 2007-08-31 | 402.28 |
| 2007-08-30 | 398.40 |
| 2007-08-29 | 384.79 |
| 2007-08-28 | 383.82 |
| 2007-08-27 | 391.60 |
| 2007-08-24 | 371.19 |
| 2007-08-23 | 375.08 |
| 2007-08-22 | 374.11 |
| 2007-08-21 | 361.48 |
| 2007-08-20 | 356.62 |
| 2007-08-17 | 334.27 |
| 2007-08-16 | 339.13 |
| 2007-08-15 | 351.76 |
| 2007-08-14 | 351.76 |
| 2007-08-13 | 342.05 |
| 2007-08-10 | 356.62 |
| 2007-08-09 | 363.42 |
| 2007-08-08 | 364.39 |
| 2007-08-07 | 366.34 |
| 2007-08-06 | 371.19 |
| 2007-08-03 | 378.97 |
| 2007-08-02 | 378.97 |
| 2007-08-01 | 378.97 |
| 2007-07-31 | 385.77 |
| 2007-07-30 | 368.60 |
| 2007-07-27 | 378.38 |
| 2007-07-26 | 389.05 |
| 2007-07-25 | 381.94 |
| 2007-07-24 | 381.94 |
| 2007-07-23 | 381.05 |
| 2007-07-20 | 381.05 |
| 2007-07-19 | 381.05 |
| 2007-07-18 | 381.05 |
| 2007-07-17 | 379.27 |
| 2007-07-16 | 379.27 |
| 2007-07-13 | 384.61 |
| 2007-07-12 | 384.61 |
| 2007-07-11 | 380.16 |
| 2007-07-10 | 380.16 |
| 2007-07-09 | 383.72 |
| 2007-07-06 | 384.61 |
| 2007-07-05 | 383.72 |
| 2007-07-04 | 385.50 |
| 2007-07-03 | 382.83 |
| 2007-06-29 | 384.61 |
| 2007-06-28 | 406.84 |
| 2007-06-27 | 406.84 |
| 2007-06-26 | 401.50 |
| 2007-06-25 | 409.51 |
| 2007-06-22 | 405.06 |
| 2007-06-21 | 405.95 |
| 2007-06-20 | 406.84 |
| 2007-06-18 | 408.62 |
| 2007-06-15 | 400.61 |
| 2007-06-14 | 394.39 |
| 2007-06-13 | 394.39 |
| 2007-06-12 | 397.06 |
| 2007-06-11 | 396.17 |
| 2007-06-08 | 387.28 |
| 2007-06-07 | 389.05 |
| 2007-06-06 | 390.83 |
| 2007-06-05 | 389.05 |
| 2007-06-04 | 389.05 |
| 2007-06-01 | 386.39 |
| 2007-05-31 | 393.50 |
| 2007-05-30 | 381.94 |
| 2007-05-29 | 387.28 |
| 2007-05-28 | 380.16 |
| 2007-05-25 | 384.61 |
| 2007-05-23 | 384.61 |
| 2007-05-22 | 375.72 |
| 2007-05-21 | 381.05 |
| 2007-05-18 | 375.72 |
| 2007-05-17 | 377.49 |
| 2007-05-16 | 387.15 |
| 2007-05-15 | 376.62 |
| 2007-05-14 | 382.76 |
| 2007-05-11 | 364.33 |
| 2007-05-10 | 363.45 |
| 2007-05-09 | 364.33 |
| 2007-05-08 | 364.33 |
| 2007-05-07 | 358.18 |
| 2007-05-04 | 361.69 |
| 2007-05-03 | 346.77 |
| 2007-05-02 | 343.26 |
| 2007-04-30 | 332.73 |
| 2007-04-27 | 334.48 |
| 2007-04-26 | 345.02 |
| 2007-04-25 | 338.87 |
| 2007-04-24 | 345.90 |
| 2007-04-23 | 330.10 |
| 2007-04-20 | 334.48 |
| 2007-04-19 | 330.10 |
| 2007-04-18 | 343.26 |
| 2007-04-17 | 341.51 |
| 2007-04-16 | 338.00 |
| 2007-04-13 | 347.65 |
| 2007-04-12 | 344.14 |
| 2007-04-11 | 338.87 |
| 2007-04-10 | 312.54 |
| 2007-04-04 | 311.66 |
| 2007-04-03 | 311.66 |
| 2007-04-02 | 310.79 |
| 2007-03-30 | 301.13 |
| 2007-03-29 | 302.01 |
| 2007-03-28 | 303.76 |
| 2007-03-27 | 307.27 |
| 2007-03-26 | 301.13 |
| 2007-03-23 | 303.76 |
| 2007-03-22 | 294.99 |
| 2007-03-21 | 302.89 |
| 2007-03-20 | 299.37 |
| 2007-03-19 | 299.37 |
| 2007-03-16 | 287.09 |
| 2007-03-15 | 294.99 |
| 2007-03-14 | 293.23 |
| 2007-03-13 | 299.37 |
| 2007-03-12 | 303.76 |
| 2007-03-09 | 286.21 |
| 2007-03-08 | 286.21 |
| 2007-03-07 | 280.94 |
| 2007-03-06 | 282.70 |
| 2007-03-05 | 280.94 |
| 2007-03-02 | 310.79 |
| 2007-03-01 | 310.79 |
| 2007-02-28 | 310.79 |
| 2007-02-27 | 317.81 |
| 2007-02-26 | 321.32 |
| 2007-02-23 | 316.93 |
| 2007-02-22 | 310.79 |
| 2007-02-21 | 316.93 |
| 2007-02-16 | 310.79 |
| 2007-02-15 | 294.99 |
| 2007-02-14 | 278.31 |
| 2007-02-13 | 284.45 |
| 2007-02-12 | 293.23 |
| 2007-02-09 | 294.11 |
| 2007-02-08 | 293.23 |
| 2007-02-07 | 285.33 |
| 2007-02-06 | 286.21 |
| 2007-02-05 | 286.21 |
| 2007-02-02 | 288.84 |
| 2007-02-01 | 286.21 |
| 2007-01-31 | 286.21 |
| 2007-01-30 | 273.92 |
| 2007-01-29 | 277.43 |
| 2007-01-26 | 276.55 |
| 2007-01-25 | 286.21 |
| 2007-01-24 | 289.72 |
| 2007-01-23 | 298.50 |
| 2007-01-22 | 279.19 |
| 2007-01-19 | 275.68 |
| 2007-01-18 | 273.04 |
| 2007-01-17 | 276.55 |
| 2007-01-16 | 281.82 |
| 2007-01-15 | 265.14 |
| 2007-01-12 | 266.02 |
| 2007-01-11 | 266.02 |
| 2007-01-10 | 266.02 |
| 2007-01-09 | 262.51 |
| 2007-01-08 | 264.26 |
| 2007-01-05 | 259.88 |
| 2007-01-04 | 255.49 |
| 2007-01-03 | 259.88 |
| 2007-01-02 | 259.88 |
| 2006-12-29 | 242.32 |
| 2006-12-28 | 240.57 |
| 2006-12-27 | 241.44 |
| 2006-12-22 | 241.44 |
| 2006-12-21 | 242.32 |
| 2006-12-20 | 239.69 |
| 2006-12-19 | 239.69 |
| 2006-12-18 | 245.83 |
| 2006-12-15 | 243.20 |
| 2006-12-14 | 242.32 |
| 2006-12-13 | 236.18 |
| 2006-12-12 | 235.30 |
| 2006-12-11 | 235.30 |
| 2006-12-08 | 230.03 |
| 2006-12-07 | 231.79 |
| 2006-12-06 | 238.81 |
| 2006-12-05 | 233.54 |
| 2006-12-04 | 228.28 |
| 2006-12-01 | 226.52 |
| 2006-11-30 | 229.16 |
| 2006-11-29 | 229.16 |
| 2006-11-28 | 227.40 |
| 2006-11-27 | 235.30 |
| 2006-11-24 | 234.42 |
| 2006-11-23 | 238.81 |
| 2006-11-22 | 240.57 |
| 2006-11-21 | 232.67 |
| 2006-11-20 | 233.54 |
| 2006-11-17 | 243.20 |
| 2006-11-16 | 244.95 |
| 2006-11-15 | 263.39 |
| 2006-11-14 | 238.81 |
| 2006-11-13 | 239.69 |
| 2006-11-10 | 233.54 |
| 2006-11-09 | 230.03 |
| 2006-11-08 | 226.52 |
| 2006-11-07 | 226.52 |
| 2006-11-06 | 225.64 |
| 2006-11-03 | 225.64 |
| 2006-11-02 | 221.26 |
| 2006-11-01 | 225.64 |
| 2006-10-31 | 219.50 |
| 2006-10-27 | 221.26 |
| 2006-10-26 | 222.13 |
| 2006-10-25 | 225.64 |
| 2006-10-24 | 229.16 |
| 2006-10-23 | 228.28 |
| 2006-10-20 | 225.64 |
| 2006-10-19 | 227.40 |
| 2006-10-18 | 227.40 |
| 2006-10-17 | 220.38 |
| 2006-10-16 | 226.52 |
| 2006-10-13 | 233.54 |
| 2006-10-12 | 232.67 |
| 2006-10-11 | 233.54 |
| 2006-10-10 | 224.77 |
| 2006-10-09 | 226.52 |
| 2006-10-06 | 219.50 |
| 2006-10-05 | 222.13 |
| 2006-10-04 | 228.72 |
| 2006-10-03 | 228.72 |
| 2006-09-29 | 219.23 |
| 2006-09-28 | 217.50 |
| 2006-09-27 | 216.64 |
| 2006-09-26 | 217.50 |
| 2006-09-25 | 219.23 |
| 2006-09-22 | 216.64 |
| 2006-09-21 | 218.36 |
| 2006-09-20 | 219.23 |
| 2006-09-19 | 222.68 |
| 2006-09-18 | 213.19 |
| 2006-09-15 | 214.05 |
| 2006-09-14 | 213.19 |
| 2006-09-13 | 216.64 |
| 2006-09-12 | 215.77 |
| 2006-09-11 | 220.95 |
| 2006-09-08 | 220.09 |
| 2006-09-07 | 220.09 |
| 2006-09-06 | 219.23 |
| 2006-09-05 | 214.91 |
| 2006-09-04 | 197.66 |
| 2006-09-01 | 195.93 |
| 2006-08-31 | 196.79 |
| 2006-08-30 | 195.93 |
| 2006-08-29 | 195.93 |
| 2006-08-28 | 194.21 |
| 2006-08-25 | 194.21 |
| 2006-08-24 | 195.07 |
| 2006-08-23 | 195.93 |
| 2006-08-22 | 195.93 |
| 2006-08-21 | 195.07 |
| 2006-08-18 | 195.93 |
| 2006-08-17 | 197.66 |
| 2006-08-16 | 198.52 |
| 2006-08-15 | 194.21 |
| 2006-08-14 | 194.21 |
| 2006-08-11 | 194.21 |
| 2006-08-10 | 195.07 |
| 2006-08-09 | 191.62 |
| 2006-08-08 | 193.34 |
| 2006-08-07 | 194.21 |
| 2006-08-04 | 195.93 |
| 2006-08-03 | 194.21 |
| 2006-08-02 | 195.93 |
| 2006-08-01 | 191.62 |
| 2006-07-31 | 191.62 |
| 2006-07-28 | 192.48 |
| 2006-07-27 | 191.62 |
| 2006-07-26 | 191.62 |
| 2006-07-25 | 189.89 |
| 2006-07-24 | 189.89 |
| 2006-07-21 | 191.19 |
| 2006-07-20 | 182.56 |
| 2006-07-19 | 184.71 |
| 2006-07-18 | 182.56 |
| 2006-07-17 | 182.56 |
| 2006-07-14 | 184.71 |
| 2006-07-13 | 186.87 |
| 2006-07-12 | 189.03 |
| 2006-07-11 | 186.87 |
| 2006-07-10 | 186.87 |
| 2006-07-07 | 180.40 |
| 2006-07-06 | 182.56 |
| 2006-07-05 | 173.93 |
| 2006-07-04 | 171.77 |
| 2006-07-03 | 169.62 |
| 2006-06-30 | 178.24 |
| 2006-06-29 | 173.93 |
| 2006-06-28 | 171.77 |
| 2006-06-27 | 173.93 |
| 2006-06-26 | 178.24 |
| 2006-06-23 | 173.93 |
| 2006-06-22 | 173.93 |
| 2006-06-21 | 171.77 |
| 2006-06-20 | 173.93 |
| 2006-06-19 | 173.93 |
| 2006-06-16 | 171.77 |
| 2006-06-15 | 173.93 |
| 2006-06-14 | 176.09 |
| 2006-06-13 | 167.46 |
| 2006-06-12 | 173.93 |
| 2006-06-09 | 171.77 |
| 2006-06-08 | 169.62 |
| 2006-06-07 | 173.93 |
| 2006-06-06 | 180.40 |
| 2006-06-05 | 180.40 |
| 2006-06-02 | 180.40 |
| 2006-06-01 | 171.77 |
| 2006-05-30 | 173.93 |
| 2006-05-29 | 178.24 |
| 2006-05-26 | 173.93 |
| 2006-05-25 | 176.09 |
| 2006-05-24 | 182.56 |
| 2006-05-23 | 176.09 |
| 2006-05-22 | 176.09 |
| 2006-05-19 | 178.24 |
| 2006-05-18 | 178.24 |
| 2006-05-17 | 182.49 |
| 2006-05-16 | 171.87 |
| 2006-05-15 | 176.12 |
| 2006-05-12 | 176.12 |
| 2006-05-11 | 180.37 |
| 2006-05-10 | 190.99 |
| 2006-05-09 | 176.12 |
| 2006-05-08 | 184.62 |
| 2006-05-04 | 169.75 |
| 2006-05-03 | 171.87 |
| 2006-05-02 | 165.50 |
| 2006-04-28 | 165.50 |
| 2006-04-27 | 165.50 |
| 2006-04-26 | 163.38 |
| 2006-04-25 | 161.25 |
| 2006-04-24 | 169.75 |
| 2006-04-21 | 171.87 |
| 2006-04-20 | 169.75 |
| 2006-04-19 | 182.49 |
| 2006-04-18 | 186.74 |
| 2006-04-13 | 184.62 |
| 2006-04-12 | 182.49 |
| 2006-04-11 | 188.86 |
| 2006-04-10 | 188.86 |
| 2006-04-07 | 184.62 |
| 2006-04-06 | 190.99 |
| 2006-04-04 | 190.99 |
| 2006-04-03 | 188.86 |
| 2006-03-31 | 184.62 |
| 2006-03-30 | 186.74 |
| 2006-03-29 | 186.74 |
| 2006-03-28 | 186.74 |
| 2006-03-27 | 182.49 |
| 2006-03-24 | 180.37 |
| 2006-03-23 | 186.74 |
| 2006-03-22 | 174.00 |
| 2006-03-21 | 174.00 |
| 2006-03-20 | 171.87 |
| 2006-03-17 | 169.75 |
| 2006-03-16 | 167.62 |
| 2006-03-15 | 167.62 |
| 2006-03-14 | 167.62 |
| 2006-03-13 | 167.62 |
| 2006-03-10 | 169.75 |
| 2006-03-09 | 167.62 |
| 2006-03-08 | 167.62 |
| 2006-03-07 | 169.75 |
| 2006-03-06 | 169.75 |
| 2006-03-03 | 174.00 |
| 2006-03-02 | 169.75 |
| 2006-03-01 | 165.50 |
| 2006-02-28 | 167.62 |
| 2006-02-27 | 167.62 |
| 2006-02-24 | 165.50 |
| 2006-02-23 | 163.38 |
| 2006-02-22 | 167.62 |
| 2006-02-21 | 167.62 |
| 2006-02-20 | 174.00 |
| 2006-02-17 | 159.13 |
| 2006-02-16 | 159.13 |
| 2006-02-15 | 161.25 |
| 2006-02-14 | 161.25 |
| 2006-02-13 | 163.38 |
| 2006-02-10 | 161.25 |
| 2006-02-09 | 161.25 |
| 2006-02-08 | 161.25 |
| 2006-02-07 | 163.38 |
| 2006-02-06 | 163.38 |
| 2006-02-03 | 161.25 |
| 2006-02-02 | 163.38 |
| 2006-02-01 | 165.50 |
| 2006-01-27 | 150.63 |
| 2006-01-26 | 148.51 |
| 2006-01-25 | 150.63 |
| 2006-01-24 | 146.38 |
| 2006-01-23 | 144.26 |
| 2006-01-20 | 144.26 |
| 2006-01-19 | 150.63 |
| 2006-01-18 | 146.38 |
| 2006-01-17 | 150.63 |
| 2006-01-16 | 148.51 |
| 2006-01-13 | 152.76 |
| 2006-01-12 | 142.14 |
| 2006-01-11 | 135.76 |
| 2006-01-10 | 135.76 |
| 2006-01-09 | 133.64 |
| 2006-01-06 | 140.01 |
| 2006-01-05 | 137.89 |
| 2006-01-04 | 133.64 |
| 2006-01-03 | 129.39 |
| 2005-12-30 | 129.39 |
| 2005-12-29 | 131.52 |
| 2005-12-28 | 133.64 |
| 2005-12-23 | 133.64 |
| 2005-12-22 | 135.76 |
| 2005-12-21 | 131.52 |
| 2005-12-20 | 131.52 |
| 2005-12-19 | 131.52 |
| 2005-12-16 | 133.64 |
| 2005-12-15 | 131.52 |
| 2005-12-14 | 133.64 |
| 2005-12-13 | 131.52 |
| 2005-12-12 | 133.64 |
| 2005-12-09 | 127.27 |
| 2005-12-08 | 129.39 |
| 2005-12-07 | 131.52 |
| 2005-12-06 | 129.39 |
| 2005-12-05 | 131.52 |
| 2005-12-02 | 131.52 |
| 2005-12-01 | 129.39 |
| 2005-11-30 | 129.39 |
| 2005-11-29 | 127.27 |
| 2005-11-28 | 129.39 |
| 2005-11-25 | 129.39 |
| 2005-11-24 | 131.52 |
| 2005-11-23 | 127.27 |
| 2005-11-22 | 118.77 |
| 2005-11-21 | 123.02 |
| 2005-11-18 | 123.02 |
| 2005-11-17 | 123.02 |
| 2005-11-16 | 123.02 |
| 2005-11-15 | 125.14 |
| 2005-11-14 | 127.27 |
| 2005-11-11 | 123.02 |
| 2005-11-10 | 118.77 |
| 2005-11-09 | 118.77 |
| 2005-11-08 | 118.77 |
| 2005-11-07 | 118.77 |
| 2005-11-04 | 118.77 |
| 2005-11-03 | 118.77 |
| 2005-11-02 | 118.77 |
| 2005-11-01 | 118.77 |
| 2005-10-31 | 118.77 |
| 2005-10-28 | 120.90 |
| 2005-10-27 | 125.14 |
| 2005-10-26 | 129.39 |
| 2005-10-25 | 127.27 |
| 2005-10-24 | 129.39 |
| 2005-10-21 | 131.52 |
| 2005-10-20 | 131.52 |
| 2005-10-19 | 133.64 |
| 2005-10-18 | 135.76 |
| 2005-10-17 | 135.76 |
| 2005-10-14 | 135.76 |
| 2005-10-13 | 135.76 |
| 2005-10-12 | 135.76 |
| 2005-10-10 | 137.89 |
| 2005-10-07 | 137.89 |
| 2005-10-06 | 137.89 |
| 2005-10-05 | 137.89 |
| 2005-10-04 | 137.89 |
| 2005-10-03 | 137.89 |
| 2005-09-30 | 139.97 |
| 2005-09-29 | 139.97 |
| 2005-09-28 | 137.89 |
| 2005-09-27 | 137.89 |
| 2005-09-26 | 139.97 |
| 2005-09-23 | 133.71 |
| 2005-09-22 | 137.89 |
| 2005-09-21 | 139.97 |
| 2005-09-20 | 142.06 |
| 2005-09-16 | 142.06 |
| 2005-09-15 | 142.06 |
| 2005-09-14 | 142.06 |
| 2005-09-13 | 139.97 |
| 2005-09-12 | 139.97 |
| 2005-09-09 | 142.06 |
| 2005-09-08 | 142.06 |
| 2005-09-07 | 142.06 |
| 2005-09-06 | 142.06 |
| 2005-09-05 | 142.06 |
| 2005-09-02 | 142.06 |
| 2005-09-01 | 144.15 |
| 2005-08-31 | 142.06 |
| 2005-08-30 | 146.23 |
| 2005-08-29 | 139.97 |
| 2005-08-26 | 142.06 |
| 2005-08-25 | 142.06 |
| 2005-08-24 | 142.06 |
| 2005-08-23 | 139.97 |
| 2005-08-22 | 142.06 |
| 2005-08-19 | 142.06 |
| 2005-08-18 | 144.15 |
| 2005-08-17 | 148.32 |
| 2005-08-16 | 146.23 |
| 2005-08-15 | 146.23 |
| 2005-08-12 | 142.06 |
| 2005-08-11 | 142.06 |
| 2005-08-10 | 146.23 |
| 2005-08-09 | 146.23 |
| 2005-08-08 | 146.23 |
| 2005-08-05 | 146.23 |
| 2005-08-04 | 150.41 |
| 2005-08-03 | 148.32 |
| 2005-08-02 | 150.41 |
| 2005-08-01 | 144.15 |
| 2005-07-29 | 146.23 |
| 2005-07-28 | 148.32 |
| 2005-07-27 | 144.15 |
| 2005-07-26 | 142.06 |
| 2005-07-25 | 137.89 |
| 2005-07-22 | 144.15 |
| 2005-07-21 | 129.54 |
| 2005-07-20 | 133.71 |
| 2005-07-19 | 129.54 |
| 2005-07-18 | 133.71 |
| 2005-07-15 | 129.54 |
| 2005-07-14 | 129.54 |
| 2005-07-13 | 127.45 |
| 2005-07-12 | 129.54 |
| 2005-07-11 | 121.19 |
| 2005-07-08 | 123.28 |
| 2005-07-07 | 121.19 |
| 2005-07-06 | 123.28 |
| 2005-07-05 | 123.28 |
| 2005-07-04 | 123.28 |
| 2005-06-30 | 125.37 |
| 2005-06-29 | 123.28 |
| 2005-06-28 | 119.11 |
| 2005-06-27 | 114.93 |
| 2005-06-24 | 112.85 |
| 2005-06-23 | 112.85 |
| 2005-06-22 | 112.85 |
| 2005-06-21 | 112.85 |
| 2005-06-20 | 110.76 |
| 2005-06-17 | 112.85 |
| 2005-06-16 | 112.85 |
| 2005-06-15 | 112.85 |
| 2005-06-14 | 110.76 |
| 2005-06-13 | 112.85 |
| 2005-06-10 | 112.85 |
| 2005-06-09 | 112.85 |
| 2005-06-08 | 110.76 |
| 2005-06-07 | 108.67 |
| 2005-06-06 | 108.67 |
| 2005-06-03 | 106.59 |
| 2005-06-02 | 108.67 |
| 2005-06-01 | 110.76 |
| 2005-05-31 | 110.76 |
| 2005-05-30 | 110.76 |
| 2005-05-27 | 110.76 |
| 2005-05-26 | 110.76 |
| 2005-05-25 | 112.85 |
| 2005-05-24 | 112.85 |
| 2005-05-23 | 114.93 |
| 2005-05-20 | 114.93 |
| 2005-05-19 | 112.85 |
| 2005-05-18 | 112.85 |
| 2005-05-17 | 112.85 |
| 2005-05-13 | 112.85 |
| 2005-05-12 | 114.73 |
| 2005-05-11 | 112.68 |
| 2005-05-10 | 112.68 |
| 2005-05-09 | 112.68 |
| 2005-05-06 | 114.73 |
| 2005-05-05 | 116.77 |
| 2005-05-04 | 112.68 |
| 2005-05-03 | 112.68 |
| 2005-04-29 | 112.68 |
| 2005-04-28 | 112.68 |
| 2005-04-27 | 110.64 |
| 2005-04-26 | 110.64 |
| 2005-04-25 | 110.64 |
| 2005-04-22 | 110.64 |
| 2005-04-21 | 110.64 |
| 2005-04-20 | 112.68 |
| 2005-04-19 | 106.55 |
| 2005-04-18 | 106.55 |
| 2005-04-15 | 110.64 |
| 2005-04-14 | 110.64 |
| 2005-04-13 | 108.59 |
| 2005-04-12 | 108.59 |
| 2005-04-11 | 106.55 |
| 2005-04-08 | 106.55 |
| 2005-04-07 | 104.50 |
| 2005-04-06 | 104.50 |
| 2005-04-04 | 102.46 |
| 2005-04-01 | 102.46 |
| 2005-03-31 | 102.46 |
| 2005-03-30 | 102.46 |
| 2005-03-29 | 102.46 |
| 2005-03-24 | 104.50 |
| 2005-03-23 | 104.50 |
| 2005-03-22 | 106.55 |
| 2005-03-21 | 106.55 |
| 2005-03-18 | 106.55 |
| 2005-03-17 | 106.55 |
| 2005-03-16 | 108.59 |
| 2005-03-15 | 108.59 |
| 2005-03-14 | 110.64 |
| 2005-03-11 | 112.68 |
| 2005-03-10 | 112.68 |
| 2005-03-09 | 112.68 |
| 2005-03-08 | 110.64 |
| 2005-03-07 | 112.68 |
| 2005-03-04 | 114.73 |
| 2005-03-03 | 110.64 |
| 2005-03-02 | 110.64 |
| 2005-03-01 | 114.73 |
| 2005-02-28 | 108.59 |
| 2005-02-25 | 106.55 |
| 2005-02-24 | 106.55 |
| 2005-02-23 | 106.55 |
| 2005-02-22 | 106.55 |
| 2005-02-21 | 108.59 |
| 2005-02-18 | 110.64 |
| 2005-02-17 | 104.50 |
| 2005-02-16 | 100.41 |
| 2005-02-15 | 94.28 |
| 2005-02-14 | 96.32 |
| 2005-02-08 | 94.28 |
| 2005-02-07 | 94.28 |
| 2005-02-04 | 94.28 |
| 2005-02-03 | 94.28 |
| 2005-02-02 | 96.32 |
| 2005-02-01 | 90.19 |
| 2005-01-31 | 88.14 |
| 2005-01-28 | 90.19 |
| 2005-01-27 | 88.14 |
| 2005-01-26 | 88.14 |
| 2005-01-25 | 86.10 |
| 2005-01-24 | 86.10 |
| 2005-01-21 | 86.10 |
| 2005-01-20 | 86.10 |
| 2005-01-19 | 86.10 |
| 2005-01-18 | 86.10 |
| 2005-01-17 | 86.10 |
| 2005-01-14 | 86.10 |
| 2005-01-13 | 86.10 |
| 2005-01-12 | 86.10 |
| 2005-01-11 | 88.14 |
| 2005-01-10 | 86.10 |
| 2005-01-07 | 88.14 |
| 2005-01-06 | 88.14 |
| 2005-01-05 | 88.14 |
| 2005-01-04 | 86.10 |
| 2005-01-03 | 88.14 |
| 2004-12-31 | 88.14 |
| 2004-12-30 | 88.14 |
| 2004-12-29 | 88.14 |
| 2004-12-28 | 88.14 |
| 2004-12-24 | 88.14 |
| 2004-12-23 | 88.14 |
| 2004-12-22 | 88.14 |
| 2004-12-21 | 90.19 |
| 2004-12-20 | 90.19 |
| 2004-12-17 | 90.19 |
| 2004-12-16 | 92.23 |
| 2004-12-15 | 92.23 |
| 2004-12-14 | 90.19 |
| 2004-12-13 | 90.19 |
| 2004-12-10 | 88.14 |
| 2004-12-09 | 88.14 |
| 2004-12-08 | 88.14 |
| 2004-12-07 | 90.19 |
| 2004-12-06 | 92.23 |
| 2004-12-03 | 94.28 |
| 2004-12-02 | 94.28 |
| 2004-12-01 | 92.23 |
| 2004-11-30 | 94.28 |
| 2004-11-29 | 92.23 |
| 2004-11-26 | 92.23 |
| 2004-11-25 | 92.23 |
| 2004-11-24 | 92.23 |
| 2004-11-23 | 92.23 |
| 2004-11-22 | 90.19 |
| 2004-11-19 | 90.19 |
| 2004-11-18 | 92.23 |
| 2004-11-17 | 90.19 |
| 2004-11-16 | 86.10 |
| 2004-11-15 | 88.14 |
| 2004-11-12 | 86.10 |
| 2004-11-11 | 84.05 |
| 2004-11-10 | 84.05 |
| 2004-11-09 | 82.01 |
| 2004-11-08 | 82.01 |
| 2004-11-05 | 82.01 |
| 2004-11-04 | 79.96 |
| 2004-11-03 | 79.96 |
| 2004-11-02 | 77.92 |
| 2004-11-01 | 77.92 |
| 2004-10-29 | 77.92 |
| 2004-10-28 | 79.96 |
| 2004-10-27 | 79.96 |
| 2004-10-26 | 79.96 |
| 2004-10-25 | 77.92 |
| 2004-10-21 | 77.92 |
| 2004-10-20 | 77.92 |
| 2004-10-19 | 77.92 |
| 2004-10-18 | 75.87 |
| 2004-10-15 | 75.87 |
| 2004-10-14 | 75.87 |
| 2004-10-13 | 75.87 |
| 2004-10-12 | 77.92 |
| 2004-10-11 | 77.92 |
| 2004-10-08 | 77.92 |
| 2004-10-07 | 79.96 |
| 2004-10-06 | 79.96 |
| 2004-10-05 | 77.92 |
| 2004-10-04 | 79.96 |
| 2004-09-30 | 77.92 |
| 2004-09-28 | 75.87 |
| 2004-09-27 | 75.87 |
| 2004-09-24 | 75.87 |
| 2004-09-23 | 77.92 |
| 2004-09-22 | 79.96 |
| 2004-09-21 | 80.37 |
| 2004-09-20 | 80.37 |
| 2004-09-17 | 78.37 |
| 2004-09-16 | 80.37 |
| 2004-09-15 | 76.36 |
| 2004-09-14 | 74.36 |
| 2004-09-13 | 74.36 |
| 2004-09-10 | 72.35 |
| 2004-09-09 | 72.35 |
| 2004-09-08 | 74.36 |
| 2004-09-07 | 76.36 |
| 2004-09-06 | 72.35 |
| 2004-09-03 | 68.34 |
| 2004-09-02 | 68.34 |
| 2004-09-01 | 66.34 |
| 2004-08-31 | 66.34 |
| 2004-08-30 | 66.34 |
| 2004-08-27 | 66.34 |
| 2004-08-26 | 64.34 |
| 2004-08-25 | 64.34 |
| 2004-08-24 | 64.34 |
| 2004-08-23 | 62.33 |
| 2004-08-20 | 68.34 |
| 2004-08-19 | 68.34 |
| 2004-08-18 | 68.34 |
| 2004-08-17 | 66.34 |
| 2004-08-16 | 66.34 |
| 2004-08-13 | 68.34 |
| 2004-08-12 | 68.34 |
| 2004-08-11 | 66.34 |
| 2004-08-10 | 68.34 |
| 2004-08-09 | 70.35 |
| 2004-08-06 | 70.35 |
| 2004-08-05 | 70.35 |
| 2004-08-04 | 68.34 |
| 2004-08-03 | 70.35 |
| 2004-08-02 | 72.35 |
| 2004-07-30 | 70.35 |
| 2004-07-29 | 68.34 |
| 2004-07-28 | 70.35 |
| 2004-07-27 | 70.35 |
| 2004-07-26 | 70.35 |
| 2004-07-23 | 72.35 |
| 2004-07-22 | 74.36 |
| 2004-07-21 | 70.35 |
| 2004-07-20 | 68.34 |
| 2004-07-19 | 70.35 |
| 2004-07-16 | 70.35 |
| 2004-07-15 | 68.34 |
| 2004-07-14 | 68.34 |
| 2004-07-13 | 70.35 |
| 2004-07-12 | 72.35 |
| 2004-07-09 | 72.35 |
| 2004-07-08 | 70.35 |
| 2004-07-07 | 74.36 |
| 2004-07-06 | 72.35 |
| 2004-07-05 | 72.35 |
| 2004-07-02 | 70.35 |
| 2004-06-30 | 70.35 |
| 2004-06-29 | 70.35 |
| 2004-06-28 | 68.34 |
| 2004-06-25 | 68.34 |
| 2004-06-24 | 68.34 |
| 2004-06-23 | 62.33 |
| 2004-06-21 | 62.33 |
| 2004-06-18 | 64.34 |
| 2004-06-17 | 66.34 |
| 2004-06-16 | 68.34 |
| 2004-06-15 | 68.34 |
| 2004-06-14 | 68.34 |
| 2004-06-11 | 70.35 |
| 2004-06-10 | 68.34 |
| 2004-06-09 | 68.34 |
| 2004-06-08 | 72.35 |
| 2004-06-07 | 72.35 |
| 2004-06-04 | 72.35 |
| 2004-06-03 | 70.35 |
| 2004-06-02 | 74.36 |
| 2004-06-01 | 72.35 |
| 2004-05-31 | 74.36 |
| 2004-05-28 | 76.36 |
| 2004-05-27 | 74.36 |
| 2004-05-25 | 70.35 |
| 2004-05-24 | 70.35 |
| 2004-05-21 | 70.35 |
| 2004-05-20 | 62.73 |
| 2004-05-19 | 64.69 |
| 2004-05-18 | 60.77 |
| 2004-05-17 | 60.77 |
| 2004-05-14 | 66.65 |
| 2004-05-13 | 68.62 |
| 2004-05-12 | 70.58 |
| 2004-05-11 | 72.54 |
| 2004-05-10 | 72.54 |
| 2004-05-07 | 78.42 |
| 2004-05-06 | 78.42 |
| 2004-05-05 | 80.38 |
| 2004-05-04 | 80.38 |
| 2004-05-03 | 80.38 |
| 2004-04-30 | 80.38 |
| 2004-04-29 | 82.34 |
| 2004-04-28 | 86.26 |
| 2004-04-27 | 86.26 |
| 2004-04-26 | 86.26 |
| 2004-04-23 | 88.22 |
| 2004-04-22 | 84.30 |
| 2004-04-21 | 88.22 |
| 2004-04-20 | 84.30 |
| 2004-04-19 | 88.22 |
| 2004-04-16 | 88.22 |
| 2004-04-15 | 88.22 |
| 2004-04-14 | 86.26 |
| 2004-04-13 | 92.14 |
| 2004-04-08 | 90.18 |
| 2004-04-07 | 92.14 |
| 2004-04-06 | 86.26 |
| 2004-04-02 | 86.26 |
| 2004-04-01 | 86.26 |
| 2004-03-31 | 90.18 |
| 2004-03-30 | 72.54 |
| 2004-03-29 | 72.54 |
| 2004-03-26 | 74.50 |
| 2004-03-25 | 74.50 |
| 2004-03-24 | 74.50 |
| 2004-03-23 | 70.58 |
| 2004-03-22 | 74.50 |
| 2004-03-19 | 80.38 |
| 2004-03-18 | 80.38 |
| 2004-03-17 | 86.26 |
| 2004-03-16 | 90.18 |
| 2004-03-15 | 86.26 |
| 2004-03-12 | 82.34 |
| 2004-03-11 | 86.26 |
| 2004-03-10 | 90.18 |
| 2004-03-09 | 92.14 |
| 2004-03-08 | 94.10 |
| 2004-03-05 | 92.14 |
| 2004-03-04 | 92.14 |
| 2004-03-03 | 92.14 |
| 2004-03-02 | 92.14 |
| 2004-03-01 | 92.14 |
| 2004-02-27 | 96.06 |
| 2004-02-26 | 96.06 |
| 2004-02-25 | 96.06 |
| 2004-02-24 | 94.10 |
| 2004-02-23 | 96.06 |
| 2004-02-20 | 96.06 |
| 2004-02-19 | 94.10 |
| 2004-02-18 | 96.06 |
| 2004-02-17 | 98.02 |
| 2004-02-16 | 94.10 |
| 2004-02-13 | 94.10 |
| 2004-02-12 | 94.10 |
| 2004-02-11 | 94.10 |
| 2004-02-10 | 94.10 |
| 2004-02-09 | 96.06 |
| 2004-02-06 | 94.10 |
| 2004-02-05 | 92.14 |
| 2004-02-04 | 94.10 |
| 2004-02-03 | 92.14 |
| 2004-02-02 | 92.14 |
| 2004-01-30 | 94.10 |
| 2004-01-29 | 94.10 |
| 2004-01-28 | 96.06 |
| 2004-01-27 | 99.99 |
| 2004-01-26 | 96.06 |
| 2004-01-21 | 98.02 |
| 2004-01-20 | 96.06 |
| 2004-01-19 | 94.10 |
| 2004-01-16 | 94.10 |
| 2004-01-15 | 92.14 |
| 2004-01-14 | 92.14 |
| 2004-01-13 | 94.10 |
| 2004-01-12 | 98.02 |
| 2004-01-09 | 96.06 |
| 2004-01-08 | 99.99 |
| 2004-01-07 | 107.83 |
| 2004-01-06 | 103.91 |
| 2004-01-05 | 107.83 |
| 2004-01-02 | 101.95 |
| 2003-12-31 | 88.22 |
| 2003-12-30 | 90.18 |
| 2003-12-29 | 88.22 |
| 2003-12-24 | 86.26 |
| 2003-12-23 | 88.22 |
| 2003-12-22 | 88.22 |
| 2003-12-19 | 88.22 |
| 2003-12-18 | 88.22 |
| 2003-12-17 | 86.26 |
| 2003-12-16 | 80.38 |
| 2003-12-15 | 82.34 |
| 2003-12-12 | 92.14 |
| 2003-12-11 | 92.14 |
| 2003-12-10 | 84.30 |
| 2003-12-09 | 82.34 |
| 2003-12-08 | 82.34 |
| 2003-12-05 | 88.22 |
| 2003-12-04 | 88.22 |
| 2003-12-03 | 90.18 |
| 2003-12-02 | 88.22 |
| 2003-12-01 | 86.26 |
| 2003-11-28 | 84.30 |
| 2003-11-27 | 76.46 |
| 2003-11-26 | 76.46 |
| 2003-11-25 | 78.42 |
| 2003-11-24 | 76.46 |
| 2003-11-21 | 76.46 |
| 2003-11-20 | 80.38 |
| 2003-11-19 | 78.42 |
| 2003-11-18 | 80.38 |
| 2003-11-17 | 82.34 |
| 2003-11-14 | 80.38 |
| 2003-11-13 | 84.30 |
| 2003-11-12 | 80.38 |
| 2003-11-11 | 80.38 |
| 2003-11-10 | 84.30 |
| 2003-11-07 | 88.22 |
| 2003-11-06 | 84.30 |
| 2003-11-05 | 88.22 |
| 2003-11-04 | 84.30 |
| 2003-11-03 | 84.30 |
| 2003-10-31 | 84.30 |
| 2003-10-30 | 76.46 |
| 2003-10-29 | 78.42 |
| 2003-10-28 | 78.42 |
| 2003-10-27 | 68.62 |
| 2003-10-24 | 72.54 |
| 2003-10-23 | 72.54 |
| 2003-10-22 | 80.38 |
| 2003-10-21 | 78.42 |
| 2003-10-20 | 86.26 |
| 2003-10-17 | 85.08 |
| 2003-10-16 | 83.16 |
| 2003-10-15 | 83.16 |
| 2003-10-14 | 77.37 |
| 2003-10-13 | 77.37 |
| 2003-10-10 | 79.30 |
| 2003-10-09 | 79.30 |
| 2003-10-08 | 71.59 |
| 2003-10-07 | 77.37 |
| 2003-10-06 | 79.30 |
| 2003-10-03 | 73.52 |
| 2003-10-02 | 65.80 |
| 2003-09-30 | 65.80 |
| 2003-09-29 | 63.88 |
| 2003-09-26 | 63.88 |
| 2003-09-25 | 61.95 |
| 2003-09-24 | 60.02 |
| 2003-09-23 | 56.16 |
| 2003-09-22 | 53.47 |
| 2003-09-19 | 58.09 |
| 2003-09-18 | 60.02 |
| 2003-09-17 | 61.95 |
| 2003-09-16 | 67.73 |
| 2003-09-15 | 69.66 |
| 2003-09-11 | 65.80 |
| 2003-09-10 | 56.16 |
| 2003-09-09 | 58.09 |
| 2003-09-08 | 63.88 |
| 2003-09-05 | 61.95 |
| 2003-09-04 | 61.95 |
| 2003-09-03 | 60.02 |
| 2003-09-02 | 60.02 |
| 2003-09-01 | 61.95 |
| 2003-08-29 | 53.47 |
| 2003-08-28 | 52.69 |
| 2003-08-27 | 44.21 |
| 2003-08-26 | 40.36 |
| 2003-08-25 | 39.58 |
| 2003-08-22 | 46.53 |
| 2003-08-21 | 44.21 |
| 2003-08-20 | 46.53 |
| 2003-08-19 | 48.07 |
| 2003-08-18 | 51.92 |
| 2003-08-15 | 53.47 |
| 2003-08-14 | 41.90 |
| 2003-08-13 | 43.44 |
| 2003-08-12 | 46.53 |
| 2003-08-11 | 44.98 |
| 2003-08-08 | 44.21 |
| 2003-08-07 | 41.90 |
| 2003-08-06 | 43.44 |
| 2003-08-05 | 45.75 |
| 2003-08-04 | 47.30 |
| 2003-08-01 | 46.53 |
| 2003-07-31 | 44.98 |
| 2003-07-30 | 45.75 |
| 2003-07-29 | 47.30 |
| 2003-07-28 | 44.21 |
| 2003-07-25 | 41.13 |
| 2003-07-24 | 41.90 |
| 2003-07-23 | 39.58 |
| 2003-07-22 | 41.13 |
| 2003-07-21 | 40.36 |
| 2003-07-18 | 40.36 |
| 2003-07-17 | 41.13 |
| 2003-07-16 | 46.53 |
| 2003-07-15 | 47.30 |
| 2003-07-14 | 50.38 |
| 2003-07-11 | 43.44 |
| 2003-07-10 | 42.67 |
| 2003-07-09 | 38.81 |
| 2003-07-08 | 42.67 |
| 2003-07-07 | 39.58 |
| 2003-07-04 | 32.64 |
| 2003-07-03 | 28.02 |
| 2003-07-02 | 24.16 |
| 2003-06-30 | 17.99 |
| 2003-06-27 | 22.62 |
| 2003-06-26 | 17.22 |
| 2003-06-25 | 15.68 |
| 2003-06-24 | 17.22 |
| 2003-06-23 | 23.39 |
| 2003-06-20 | 30.33 |
| 2003-06-19 | 32.64 |
| 2003-06-18 | 33.41 |
| 2003-06-17 | 37.27 |
| 2003-06-16 | 40.36 |
| 2003-06-13 | 41.90 |
| 2003-06-12 | 31.87 |
| 2003-06-11 | 29.56 |
| 2003-06-10 | 31.87 |
| 2003-06-09 | 28.79 |
| 2003-06-06 | 26.52 |
| 2003-06-05 | 27.27 |
| 2003-06-03 | 23.48 |
| 2003-06-02 | 28.03 |
| 2003-05-30 | 26.52 |
| 2003-05-29 | 25.00 |
| 2003-05-28 | 28.03 |
| 2003-05-27 | 12.12 |
| 2003-05-26 | 10.61 |
| 2003-05-23 | 12.12 |
| 2003-05-22 | 8.33 |
| 2003-05-21 | -2.27 |
| 2003-05-20 | -6.06 |
| 2003-05-19 | -6.82 |
| 2003-05-16 | -6.06 |
| 2003-05-15 | -6.06 |
| 2003-05-14 | -6.06 |
| 2003-05-13 | -6.06 |
| 2003-05-12 | -6.06 |
| 2003-05-09 | -6.06 |
| 2003-05-07 | -5.30 |
| 2003-05-06 | -6.06 |
| 2003-05-05 | -9.09 |
| 2003-05-02 | -10.61 |
| 2003-04-30 | -12.12 |
| 2003-04-29 | -12.12 |
| 2003-04-28 | -15.15 |
| 2003-04-25 | -15.15 |
| 2003-04-24 | -15.15 |
| 2003-04-23 | -13.64 |
| 2003-04-22 | -9.85 |
| 2003-04-17 | -8.33 |
| 2003-04-16 | -8.33 |
| 2003-04-15 | -7.58 |
| 2003-04-14 | -9.09 |
| 2003-04-11 | -7.58 |
| 2003-04-10 | -6.06 |
| 2003-04-09 | -8.33 |
| 2003-04-08 | -6.82 |
| 2003-04-07 | -7.58 |
| 2003-04-04 | -7.58 |
| 2003-04-03 | -9.09 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | -9.85 |
| 2003-03-31 | -7.58 |
| 2003-03-28 | -5.30 |
| 2003-03-27 | -6.06 |
| 2003-03-26 | -4.55 |
| 2003-03-25 | -5.30 |
| 2003-03-24 | -4.55 |
| 2003-03-21 | -4.55 |
| 2003-03-20 | -6.06 |
| 2003-03-19 | -3.03 |
| 2003-03-18 | -6.06 |
| 2003-03-17 | -6.82 |
| 2003-03-14 | -6.82 |
| 2003-03-13 | -7.58 |
| 2003-03-12 | -7.58 |
| 2003-03-11 | -8.33 |
| 2003-03-10 | -9.09 |
| 2003-03-07 | -7.58 |
| 2003-03-06 | -6.06 |
| 2003-03-05 | -3.03 |
| 2003-03-04 | -1.52 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy