Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-16 | 3,735.31 |
| 2026-01-15 | 3,747.24 |
| 2026-01-14 | 3,633.91 |
| 2026-01-13 | 3,645.84 |
| 2026-01-12 | 3,633.91 |
| 2026-01-09 | 3,645.84 |
| 2026-01-08 | 3,568.30 |
| 2026-01-07 | 3,580.23 |
| 2026-01-06 | 3,610.06 |
| 2026-01-05 | 3,598.13 |
| 2026-01-02 | 3,645.84 |
| 2025-12-31 | 3,592.16 |
| 2025-12-30 | 3,574.27 |
| 2025-12-29 | 3,544.44 |
| 2025-12-24 | 3,681.63 |
| 2025-12-23 | 3,657.77 |
| 2025-12-22 | 3,580.23 |
| 2025-12-19 | 3,580.23 |
| 2025-12-18 | 3,574.27 |
| 2025-12-17 | 3,580.23 |
| 2025-12-16 | 3,580.23 |
| 2025-12-15 | 3,627.95 |
| 2025-12-12 | 3,693.56 |
| 2025-12-11 | 3,669.70 |
| 2025-12-10 | 3,717.42 |
| 2025-12-09 | 3,717.42 |
| 2025-12-08 | 3,586.20 |
| 2025-12-05 | 3,610.06 |
| 2025-12-04 | 3,645.84 |
| 2025-12-03 | 3,633.91 |
| 2025-12-02 | 3,651.81 |
| 2025-12-01 | 3,616.02 |
| 2025-11-28 | 3,454.97 |
| 2025-11-27 | 3,478.83 |
| 2025-11-26 | 3,478.83 |
| 2025-11-25 | 3,449.01 |
| 2025-11-24 | 3,472.87 |
| 2025-11-21 | 3,413.22 |
| 2025-11-20 | 3,490.76 |
| 2025-11-19 | 3,508.66 |
| 2025-11-18 | 3,437.08 |
| 2025-11-17 | 3,502.69 |
| 2025-11-14 | 3,544.44 |
| 2025-11-13 | 3,568.30 |
| 2025-11-12 | 3,562.34 |
| 2025-11-11 | 3,490.76 |
| 2025-11-10 | 3,449.01 |
| 2025-11-07 | 3,407.26 |
| 2025-11-06 | 3,449.01 |
| 2025-11-05 | 3,454.97 |
| 2025-11-04 | 3,437.08 |
| 2025-11-03 | 3,454.97 |
| 2025-10-31 | 3,472.87 |
| 2025-10-30 | 3,484.80 |
| 2025-10-28 | 3,437.08 |
| 2025-10-27 | 3,425.15 |
| 2025-10-24 | 3,407.26 |
| 2025-10-23 | 3,413.22 |
| 2025-10-22 | 3,449.01 |
| 2025-10-21 | 3,395.33 |
| 2025-10-20 | 3,431.11 |
| 2025-10-17 | 3,413.22 |
| 2025-10-16 | 3,484.80 |
| 2025-10-15 | 3,443.04 |
| 2025-10-14 | 3,431.11 |
| 2025-10-13 | 3,401.29 |
| 2025-10-10 | 3,365.50 |
| 2025-10-09 | 3,371.47 |
| 2025-10-08 | 3,347.61 |
| 2025-10-06 | 3,371.47 |
| 2025-10-03 | 3,466.90 |
| 2025-10-02 | 3,431.11 |
| 2025-09-30 | 3,353.57 |
| 2025-09-29 | 3,371.47 |
| 2025-09-26 | 3,341.64 |
| 2025-09-25 | 3,311.82 |
| 2025-09-24 | 3,371.47 |
| 2025-09-23 | 3,389.36 |
| 2025-09-22 | 3,401.29 |
| 2025-09-19 | 3,466.90 |
| 2025-09-18 | 3,443.04 |
| 2025-09-17 | 3,496.73 |
| 2025-09-16 | 3,502.69 |
| 2025-09-15 | 3,472.87 |
| 2025-09-12 | 3,401.29 |
| 2025-09-11 | 3,478.83 |
| 2025-09-10 | 3,449.01 |
| 2025-09-09 | 3,520.58 |
| 2025-09-08 | 3,550.41 |
| 2025-09-05 | 3,539.09 |
| 2025-09-04 | 3,493.81 |
| 2025-09-03 | 3,561.73 |
| 2025-09-02 | 3,573.05 |
| 2025-09-01 | 3,493.81 |
| 2025-08-29 | 3,567.39 |
| 2025-08-28 | 3,442.88 |
| 2025-08-27 | 3,454.20 |
| 2025-08-26 | 3,176.88 |
| 2025-08-25 | 3,188.20 |
| 2025-08-22 | 3,154.24 |
| 2025-08-21 | 3,193.86 |
| 2025-08-20 | 3,125.94 |
| 2025-08-19 | 3,120.28 |
| 2025-08-18 | 3,108.96 |
| 2025-08-15 | 3,154.24 |
| 2025-08-14 | 3,171.22 |
| 2025-08-13 | 3,188.20 |
| 2025-08-12 | 3,216.50 |
| 2025-08-11 | 3,171.22 |
| 2025-08-08 | 3,142.92 |
| 2025-08-07 | 3,159.90 |
| 2025-08-06 | 3,154.24 |
| 2025-08-05 | 3,137.26 |
| 2025-08-04 | 3,103.30 |
| 2025-08-01 | 3,154.24 |
| 2025-07-31 | 3,154.24 |
| 2025-07-30 | 3,216.50 |
| 2025-07-29 | 3,233.47 |
| 2025-07-28 | 3,199.52 |
| 2025-07-25 | 3,273.09 |
| 2025-07-24 | 3,239.13 |
| 2025-07-23 | 3,188.20 |
| 2025-07-22 | 3,205.18 |
| 2025-07-21 | 3,176.88 |
| 2025-07-18 | 3,148.58 |
| 2025-07-17 | 3,120.28 |
| 2025-07-16 | 3,182.54 |
| 2025-07-15 | 3,171.22 |
| 2025-07-14 | 3,233.47 |
| 2025-07-11 | 3,120.28 |
| 2025-07-10 | 3,108.96 |
| 2025-07-09 | 3,091.98 |
| 2025-07-08 | 3,103.30 |
| 2025-07-07 | 3,103.30 |
| 2025-07-04 | 3,097.64 |
| 2025-07-03 | 3,142.92 |
| 2025-07-02 | 3,075.01 |
| 2025-06-30 | 3,024.07 |
| 2025-06-27 | 3,046.71 |
| 2025-06-26 | 3,041.05 |
| 2025-06-25 | 3,080.67 |
| 2025-06-24 | 2,967.47 |
| 2025-06-23 | 2,910.88 |
| 2025-06-20 | 2,910.88 |
| 2025-06-19 | 2,865.60 |
| 2025-06-18 | 2,831.65 |
| 2025-06-17 | 2,735.43 |
| 2025-06-16 | 2,724.11 |
| 2025-06-13 | 2,735.43 |
| 2025-06-12 | 2,684.50 |
| 2025-06-11 | 2,729.77 |
| 2025-06-10 | 2,701.48 |
| 2025-06-09 | 2,616.58 |
| 2025-06-06 | 2,639.22 |
| 2025-06-05 | 2,608.09 |
| 2025-06-04 | 2,602.68 |
| 2025-06-03 | 2,618.93 |
| 2025-06-02 | 2,564.76 |
| 2025-05-30 | 2,553.93 |
| 2025-05-29 | 2,581.01 |
| 2025-05-28 | 2,570.18 |
| 2025-05-27 | 2,564.76 |
| 2025-05-26 | 2,548.52 |
| 2025-05-23 | 2,548.52 |
| 2025-05-22 | 2,570.18 |
| 2025-05-21 | 2,564.76 |
| 2025-05-20 | 2,559.35 |
| 2025-05-19 | 2,553.93 |
| 2025-05-16 | 2,543.10 |
| 2025-05-15 | 2,526.85 |
| 2025-05-14 | 2,553.93 |
| 2025-05-13 | 2,543.10 |
| 2025-05-12 | 2,472.69 |
| 2025-05-09 | 2,407.69 |
| 2025-05-08 | 2,407.69 |
| 2025-05-07 | 2,407.69 |
| 2025-05-06 | 2,418.53 |
| 2025-05-02 | 2,451.02 |
| 2025-04-30 | 2,445.61 |
| 2025-04-29 | 2,456.44 |
| 2025-04-28 | 2,396.86 |
| 2025-04-25 | 2,369.78 |
| 2025-04-24 | 2,326.45 |
| 2025-04-23 | 2,331.87 |
| 2025-04-22 | 2,266.87 |
| 2025-04-17 | 2,272.29 |
| 2025-04-16 | 2,261.46 |
| 2025-04-15 | 2,288.54 |
| 2025-04-14 | 2,304.79 |
| 2025-04-11 | 2,261.46 |
| 2025-04-10 | 2,256.04 |
| 2025-04-09 | 2,180.21 |
| 2025-04-08 | 2,218.13 |
| 2025-04-07 | 2,228.96 |
| 2025-04-03 | 2,445.61 |
| 2025-04-02 | 2,526.85 |
| 2025-04-01 | 2,510.60 |
| 2025-03-31 | 2,618.93 |
| 2025-03-28 | 2,570.18 |
| 2025-03-27 | 2,510.60 |
| 2025-03-26 | 2,402.28 |
| 2025-03-25 | 2,418.53 |
| 2025-03-24 | 2,304.79 |
| 2025-03-21 | 2,293.95 |
| 2025-03-20 | 2,299.37 |
| 2025-03-19 | 2,304.79 |
| 2025-03-18 | 2,277.71 |
| 2025-03-17 | 2,272.29 |
| 2025-03-14 | 2,283.12 |
| 2025-03-13 | 2,212.71 |
| 2025-03-12 | 2,223.54 |
| 2025-03-11 | 2,196.46 |
| 2025-03-10 | 2,180.21 |
| 2025-03-07 | 2,212.71 |
| 2025-03-06 | 2,250.63 |
| 2025-03-05 | 2,288.54 |
| 2025-03-04 | 2,245.21 |
| 2025-03-03 | 2,256.04 |
| 2025-02-28 | 2,250.63 |
| 2025-02-27 | 2,326.45 |
| 2025-02-26 | 2,272.29 |
| 2025-02-25 | 2,283.12 |
| 2025-02-24 | 2,304.79 |
| 2025-02-21 | 2,358.95 |
| 2025-02-20 | 2,358.95 |
| 2025-02-19 | 2,348.12 |
| 2025-02-18 | 2,326.45 |
| 2025-02-17 | 2,369.78 |
| 2025-02-14 | 2,331.87 |
| 2025-02-13 | 2,337.28 |
| 2025-02-12 | 2,293.95 |
| 2025-02-11 | 2,272.29 |
| 2025-02-10 | 2,256.04 |
| 2025-02-07 | 2,250.63 |
| 2025-02-06 | 2,272.29 |
| 2025-02-05 | 2,256.04 |
| 2025-02-04 | 2,261.46 |
| 2025-02-03 | 2,256.04 |
| 2025-01-28 | 2,277.71 |
| 2025-01-27 | 2,288.54 |
| 2025-01-24 | 2,288.54 |
| 2025-01-23 | 2,218.13 |
| 2025-01-22 | 2,158.55 |
| 2025-01-21 | 2,142.30 |
| 2025-01-20 | 2,153.13 |
| 2025-01-17 | 2,158.55 |
| 2025-01-16 | 2,142.30 |
| 2025-01-15 | 2,142.30 |
| 2025-01-14 | 2,120.64 |
| 2025-01-13 | 2,098.97 |
| 2025-01-10 | 2,109.80 |
| 2025-01-09 | 2,131.47 |
| 2025-01-08 | 2,142.30 |
| 2025-01-07 | 2,153.13 |
| 2025-01-06 | 2,174.80 |
| 2025-01-03 | 2,174.80 |
| 2025-01-02 | 2,196.46 |
| 2024-12-31 | 2,207.30 |
| 2024-12-30 | 2,218.13 |
| 2024-12-27 | 2,185.63 |
| 2024-12-24 | 2,180.21 |
| 2024-12-23 | 2,174.80 |
| 2024-12-20 | 2,153.13 |
| 2024-12-19 | 2,158.55 |
| 2024-12-18 | 2,180.21 |
| 2024-12-17 | 2,174.80 |
| 2024-12-16 | 2,169.38 |
| 2024-12-13 | 2,180.21 |
| 2024-12-12 | 2,201.88 |
| 2024-12-11 | 2,180.21 |
| 2024-12-10 | 2,153.13 |
| 2024-12-09 | 2,153.13 |
| 2024-12-06 | 2,126.05 |
| 2024-12-05 | 2,109.80 |
| 2024-12-04 | 2,115.22 |
| 2024-12-03 | 2,115.22 |
| 2024-12-02 | 2,082.72 |
| 2024-11-29 | 2,082.72 |
| 2024-11-28 | 2,093.56 |
| 2024-11-27 | 2,093.56 |
| 2024-11-26 | 2,098.97 |
| 2024-11-25 | 2,109.80 |
| 2024-11-22 | 2,109.80 |
| 2024-11-21 | 2,131.47 |
| 2024-11-20 | 2,158.55 |
| 2024-11-19 | 2,147.72 |
| 2024-11-18 | 2,158.55 |
| 2024-11-15 | 2,158.55 |
| 2024-11-14 | 2,109.80 |
| 2024-11-13 | 2,126.05 |
| 2024-11-12 | 2,109.80 |
| 2024-11-11 | 2,126.05 |
| 2024-11-08 | 2,174.80 |
| 2024-11-07 | 2,201.88 |
| 2024-11-06 | 2,201.88 |
| 2024-11-05 | 2,223.54 |
| 2024-11-04 | 2,239.79 |
| 2024-11-01 | 2,261.46 |
| 2024-10-31 | 2,223.54 |
| 2024-10-30 | 2,180.21 |
| 2024-10-29 | 2,185.63 |
| 2024-10-28 | 2,218.13 |
| 2024-10-25 | 2,234.38 |
| 2024-10-24 | 2,234.38 |
| 2024-10-23 | 2,256.04 |
| 2024-10-22 | 2,277.71 |
| 2024-10-21 | 2,293.95 |
| 2024-10-18 | 2,299.37 |
| 2024-10-17 | 2,228.96 |
| 2024-10-16 | 2,261.46 |
| 2024-10-15 | 2,245.21 |
| 2024-10-14 | 2,283.12 |
| 2024-10-10 | 2,201.88 |
| 2024-10-09 | 2,136.89 |
| 2024-10-08 | 2,131.47 |
| 2024-10-07 | 2,239.79 |
| 2024-10-04 | 2,136.89 |
| 2024-10-03 | 2,115.22 |
| 2024-10-02 | 2,153.13 |
| 2024-09-30 | 2,098.97 |
| 2024-09-27 | 2,071.89 |
| 2024-09-26 | 2,136.89 |
| 2024-09-25 | 2,142.30 |
| 2024-09-24 | 2,115.22 |
| 2024-09-23 | 2,066.47 |
| 2024-09-20 | 2,088.14 |
| 2024-09-19 | 2,071.89 |
| 2024-09-17 | 2,093.56 |
| 2024-09-16 | 2,088.14 |
| 2024-09-13 | 2,082.72 |
| 2024-09-12 | 2,055.64 |
| 2024-09-11 | 2,093.56 |
| 2024-09-10 | 2,077.31 |
| 2024-09-09 | 2,126.05 |
| 2024-09-05 | 2,093.56 |
| 2024-09-04 | 2,134.18 |
| 2024-09-03 | 2,159.62 |
| 2024-09-02 | 2,174.89 |
| 2024-08-30 | 2,139.27 |
| 2024-08-29 | 2,103.64 |
| 2024-08-28 | 2,118.91 |
| 2024-08-27 | 2,134.18 |
| 2024-08-26 | 2,073.11 |
| 2024-08-23 | 1,930.61 |
| 2024-08-22 | 1,762.66 |
| 2024-08-21 | 1,762.66 |
| 2024-08-20 | 1,742.31 |
| 2024-08-19 | 1,757.57 |
| 2024-08-16 | 1,747.39 |
| 2024-08-15 | 1,762.66 |
| 2024-08-14 | 1,716.86 |
| 2024-08-13 | 1,732.13 |
| 2024-08-12 | 1,706.68 |
| 2024-08-09 | 1,732.13 |
| 2024-08-08 | 1,696.50 |
| 2024-08-07 | 1,706.68 |
| 2024-08-06 | 1,721.95 |
| 2024-08-05 | 1,696.50 |
| 2024-08-02 | 1,762.66 |
| 2024-08-01 | 1,767.75 |
| 2024-07-31 | 1,783.02 |
| 2024-07-30 | 1,757.57 |
| 2024-07-29 | 1,777.93 |
| 2024-07-26 | 1,772.84 |
| 2024-07-25 | 1,762.66 |
| 2024-07-24 | 1,777.93 |
| 2024-07-23 | 1,767.75 |
| 2024-07-22 | 1,798.29 |
| 2024-07-19 | 1,772.84 |
| 2024-07-18 | 1,818.64 |
| 2024-07-17 | 1,798.29 |
| 2024-07-16 | 1,803.38 |
| 2024-07-15 | 1,833.91 |
| 2024-07-12 | 1,844.09 |
| 2024-07-11 | 1,854.27 |
| 2024-07-10 | 1,813.56 |
| 2024-07-09 | 1,844.09 |
| 2024-07-08 | 1,833.91 |
| 2024-07-05 | 1,849.18 |
| 2024-07-04 | 1,874.63 |
| 2024-07-03 | 1,889.89 |
| 2024-07-02 | 1,900.07 |
| 2024-06-28 | 1,839.00 |
| 2024-06-27 | 1,772.84 |
| 2024-06-26 | 1,783.02 |
| 2024-06-25 | 1,823.73 |
| 2024-06-24 | 1,808.47 |
| 2024-06-21 | 1,844.09 |
| 2024-06-20 | 1,869.54 |
| 2024-06-19 | 1,884.80 |
| 2024-06-18 | 1,849.18 |
| 2024-06-17 | 1,854.27 |
| 2024-06-14 | 1,884.80 |
| 2024-06-13 | 1,894.98 |
| 2024-06-12 | 1,884.80 |
| 2024-06-11 | 1,879.72 |
| 2024-06-07 | 1,950.96 |
| 2024-06-06 | 1,869.54 |
| 2024-06-05 | 1,897.53 |
| 2024-06-04 | 1,907.27 |
| 2024-06-03 | 1,912.14 |
| 2024-05-31 | 1,829.32 |
| 2024-05-30 | 1,809.83 |
| 2024-05-29 | 1,814.70 |
| 2024-05-28 | 1,809.83 |
| 2024-05-27 | 1,790.34 |
| 2024-05-24 | 1,751.37 |
| 2024-05-23 | 1,780.60 |
| 2024-05-22 | 1,780.60 |
| 2024-05-21 | 1,736.75 |
| 2024-05-20 | 1,727.01 |
| 2024-05-17 | 1,741.62 |
| 2024-05-16 | 1,756.24 |
| 2024-05-14 | 1,780.60 |
| 2024-05-13 | 1,785.47 |
| 2024-05-10 | 1,765.98 |
| 2024-05-09 | 1,697.77 |
| 2024-05-08 | 1,692.90 |
| 2024-05-07 | 1,712.39 |
| 2024-05-06 | 1,697.77 |
| 2024-05-03 | 1,692.90 |
| 2024-05-02 | 1,697.77 |
| 2024-04-30 | 1,702.65 |
| 2024-04-29 | 1,673.41 |
| 2024-04-26 | 1,692.90 |
| 2024-04-25 | 1,683.16 |
| 2024-04-24 | 1,673.41 |
| 2024-04-23 | 1,658.80 |
| 2024-04-22 | 1,668.54 |
| 2024-04-19 | 1,658.80 |
| 2024-04-18 | 1,688.03 |
| 2024-04-17 | 1,697.77 |
| 2024-04-16 | 1,639.31 |
| 2024-04-15 | 1,639.31 |
| 2024-04-12 | 1,683.16 |
| 2024-04-11 | 1,692.90 |
| 2024-04-10 | 1,668.54 |
| 2024-04-09 | 1,678.29 |
| 2024-04-08 | 1,644.18 |
| 2024-04-05 | 1,639.31 |
| 2024-04-03 | 1,629.57 |
| 2024-04-02 | 1,585.72 |
| 2024-03-28 | 1,537.00 |
| 2024-03-27 | 1,585.72 |
| 2024-03-26 | 1,561.36 |
| 2024-03-25 | 1,595.46 |
| 2024-03-22 | 1,629.57 |
| 2024-03-21 | 1,649.05 |
| 2024-03-20 | 1,663.67 |
| 2024-03-19 | 1,702.65 |
| 2024-03-18 | 1,692.90 |
| 2024-03-15 | 1,702.65 |
| 2024-03-14 | 1,702.65 |
| 2024-03-13 | 1,702.65 |
| 2024-03-12 | 1,688.03 |
| 2024-03-11 | 1,736.75 |
| 2024-03-08 | 1,688.03 |
| 2024-03-07 | 1,673.41 |
| 2024-03-06 | 1,600.33 |
| 2024-03-05 | 1,585.72 |
| 2024-03-04 | 1,600.33 |
| 2024-03-01 | 1,585.72 |
| 2024-02-29 | 1,600.33 |
| 2024-02-28 | 1,605.21 |
| 2024-02-27 | 1,575.97 |
| 2024-02-26 | 1,556.49 |
| 2024-02-23 | 1,580.85 |
| 2024-02-22 | 1,605.21 |
| 2024-02-21 | 1,605.21 |
| 2024-02-20 | 1,605.21 |
| 2024-02-19 | 1,639.31 |
| 2024-02-16 | 1,566.23 |
| 2024-02-15 | 1,532.13 |
| 2024-02-14 | 1,546.74 |
| 2024-02-09 | 1,575.97 |
| 2024-02-08 | 1,653.93 |
| 2024-02-07 | 1,658.80 |
| 2024-02-06 | 1,644.18 |
| 2024-02-05 | 1,634.44 |
| 2024-02-02 | 1,634.44 |
| 2024-02-01 | 1,629.57 |
| 2024-01-31 | 1,556.49 |
| 2024-01-30 | 1,493.15 |
| 2024-01-29 | 1,537.00 |
| 2024-01-26 | 1,512.64 |
| 2024-01-25 | 1,502.89 |
| 2024-01-24 | 1,463.92 |
| 2024-01-23 | 1,429.81 |
| 2024-01-22 | 1,405.45 |
| 2024-01-19 | 1,463.92 |
| 2024-01-18 | 1,478.53 |
| 2024-01-17 | 1,434.69 |
| 2024-01-16 | 1,498.02 |
| 2024-01-15 | 1,507.77 |
| 2024-01-12 | 1,498.02 |
| 2024-01-11 | 1,439.56 |
| 2024-01-10 | 1,439.56 |
| 2024-01-09 | 1,444.43 |
| 2024-01-08 | 1,444.43 |
| 2024-01-05 | 1,493.15 |
| 2024-01-04 | 1,493.15 |
| 2024-01-03 | 1,449.30 |
| 2024-01-02 | 1,420.07 |
| 2023-12-29 | 1,381.09 |
| 2023-12-28 | 1,366.48 |
| 2023-12-27 | 1,342.12 |
| 2023-12-22 | 1,361.61 |
| 2023-12-21 | 1,361.61 |
| 2023-12-20 | 1,376.22 |
| 2023-12-19 | 1,361.61 |
| 2023-12-18 | 1,395.71 |
| 2023-12-15 | 1,381.09 |
| 2023-12-14 | 1,342.12 |
| 2023-12-13 | 1,342.12 |
| 2023-12-12 | 1,337.25 |
| 2023-12-11 | 1,327.50 |
| 2023-12-08 | 1,366.48 |
| 2023-12-07 | 1,381.09 |
| 2023-12-06 | 1,385.97 |
| 2023-12-05 | 1,366.48 |
| 2023-12-04 | 1,308.01 |
| 2023-12-01 | 1,273.91 |
| 2023-11-30 | 1,259.29 |
| 2023-11-29 | 1,254.42 |
| 2023-11-28 | 1,254.42 |
| 2023-11-27 | 1,269.04 |
| 2023-11-24 | 1,254.42 |
| 2023-11-23 | 1,249.55 |
| 2023-11-22 | 1,259.29 |
| 2023-11-21 | 1,308.01 |
| 2023-11-20 | 1,317.76 |
| 2023-11-17 | 1,312.89 |
| 2023-11-16 | 1,322.63 |
| 2023-11-15 | 1,327.50 |
| 2023-11-14 | 1,337.25 |
| 2023-11-13 | 1,288.53 |
| 2023-11-10 | 1,283.65 |
| 2023-11-09 | 1,269.04 |
| 2023-11-08 | 1,298.27 |
| 2023-11-07 | 1,337.25 |
| 2023-11-06 | 1,342.12 |
| 2023-11-03 | 1,366.48 |
| 2023-11-02 | 1,356.73 |
| 2023-11-01 | 1,342.12 |
| 2023-10-31 | 1,342.12 |
| 2023-10-30 | 1,356.73 |
| 2023-10-27 | 1,395.71 |
| 2023-10-26 | 1,376.22 |
| 2023-10-25 | 1,410.33 |
| 2023-10-24 | 1,395.71 |
| 2023-10-20 | 1,395.71 |
| 2023-10-19 | 1,385.97 |
| 2023-10-18 | 1,405.45 |
| 2023-10-17 | 1,444.43 |
| 2023-10-16 | 1,434.69 |
| 2023-10-13 | 1,493.15 |
| 2023-10-12 | 1,488.28 |
| 2023-10-11 | 1,493.15 |
| 2023-10-10 | 1,502.89 |
| 2023-10-09 | 1,468.79 |
| 2023-10-06 | 1,415.20 |
| 2023-10-05 | 1,454.17 |
| 2023-10-04 | 1,502.89 |
| 2023-10-03 | 1,502.89 |
| 2023-09-29 | 1,546.74 |
| 2023-09-28 | 1,571.10 |
| 2023-09-27 | 1,527.25 |
| 2023-09-26 | 1,556.49 |
| 2023-09-25 | 1,537.00 |
| 2023-09-22 | 1,483.41 |
| 2023-09-21 | 1,488.28 |
| 2023-09-20 | 1,415.20 |
| 2023-09-19 | 1,429.81 |
| 2023-09-18 | 1,400.58 |
| 2023-09-15 | 1,385.97 |
| 2023-09-14 | 1,356.73 |
| 2023-09-13 | 1,361.61 |
| 2023-09-12 | 1,346.99 |
| 2023-09-11 | 1,351.86 |
| 2023-09-07 | 1,412.76 |
| 2023-09-06 | 1,412.76 |
| 2023-09-05 | 1,408.22 |
| 2023-09-04 | 1,426.39 |
| 2023-08-31 | 1,403.68 |
| 2023-08-30 | 1,426.39 |
| 2023-08-29 | 1,394.59 |
| 2023-08-28 | 1,380.96 |
| 2023-08-25 | 1,367.33 |
| 2023-08-24 | 1,344.62 |
| 2023-08-23 | 1,390.05 |
| 2023-08-22 | 1,394.59 |
| 2023-08-21 | 1,362.79 |
| 2023-08-18 | 1,390.05 |
| 2023-08-17 | 1,353.70 |
| 2023-08-16 | 1,385.50 |
| 2023-08-15 | 1,385.50 |
| 2023-08-14 | 1,412.76 |
| 2023-08-11 | 1,390.05 |
| 2023-08-10 | 1,412.76 |
| 2023-08-09 | 1,321.91 |
| 2023-08-08 | 1,303.73 |
| 2023-08-07 | 1,321.91 |
| 2023-08-04 | 1,330.99 |
| 2023-08-03 | 1,344.62 |
| 2023-08-02 | 1,371.88 |
| 2023-08-01 | 1,353.70 |
| 2023-07-31 | 1,399.13 |
| 2023-07-28 | 1,367.33 |
| 2023-07-27 | 1,335.53 |
| 2023-07-26 | 1,308.28 |
| 2023-07-25 | 1,217.42 |
| 2023-07-24 | 1,194.71 |
| 2023-07-21 | 1,194.71 |
| 2023-07-20 | 1,194.71 |
| 2023-07-19 | 1,194.71 |
| 2023-07-18 | 1,167.45 |
| 2023-07-14 | 1,176.53 |
| 2023-07-13 | 1,217.42 |
| 2023-07-12 | 1,058.42 |
| 2023-07-11 | 1,067.51 |
| 2023-07-10 | 1,053.88 |
| 2023-07-07 | 1,058.42 |
| 2023-07-06 | 1,062.96 |
| 2023-07-05 | 1,058.42 |
| 2023-07-04 | 1,062.96 |
| 2023-07-03 | 1,053.88 |
| 2023-06-30 | 1,058.42 |
| 2023-06-29 | 1,049.34 |
| 2023-06-28 | 1,031.16 |
| 2023-06-27 | 1,026.62 |
| 2023-06-26 | 1,035.71 |
| 2023-06-23 | 1,031.16 |
| 2023-06-21 | 1,026.62 |
| 2023-06-20 | 1,035.71 |
| 2023-06-19 | 1,031.16 |
| 2023-06-16 | 1,053.88 |
| 2023-06-15 | 1,049.34 |
| 2023-06-14 | 1,031.16 |
| 2023-06-13 | 1,040.25 |
| 2023-06-12 | 1,044.79 |
| 2023-06-09 | 1,053.88 |
| 2023-06-08 | 1,062.96 |
| 2023-06-07 | 1,049.34 |
| 2023-06-06 | 1,062.96 |
| 2023-06-05 | 1,062.96 |
| 2023-06-02 | 1,033.44 |
| 2023-06-01 | 1,050.81 |
| 2023-05-31 | 1,016.06 |
| 2023-05-30 | 1,055.15 |
| 2023-05-29 | 1,055.15 |
| 2023-05-25 | 1,046.46 |
| 2023-05-24 | 1,059.49 |
| 2023-05-23 | 1,059.49 |
| 2023-05-22 | 1,063.83 |
| 2023-05-19 | 1,059.49 |
| 2023-05-18 | 1,063.83 |
| 2023-05-17 | 1,059.49 |
| 2023-05-16 | 1,063.83 |
| 2023-05-15 | 1,063.83 |
| 2023-05-12 | 1,042.12 |
| 2023-05-11 | 1,059.49 |
| 2023-05-10 | 1,076.86 |
| 2023-05-09 | 1,072.52 |
| 2023-05-08 | 1,072.52 |
| 2023-05-05 | 1,081.20 |
| 2023-05-04 | 1,076.86 |
| 2023-05-03 | 1,055.15 |
| 2023-05-02 | 1,050.81 |
| 2023-04-28 | 985.67 |
| 2023-04-27 | 981.32 |
| 2023-04-26 | 972.64 |
| 2023-04-25 | 972.64 |
| 2023-04-24 | 985.67 |
| 2023-04-21 | 985.67 |
| 2023-04-20 | 981.32 |
| 2023-04-19 | 981.32 |
| 2023-04-18 | 976.98 |
| 2023-04-17 | 990.01 |
| 2023-04-14 | 976.98 |
| 2023-04-13 | 972.64 |
| 2023-04-12 | 985.67 |
| 2023-04-11 | 972.64 |
| 2023-04-06 | 972.64 |
| 2023-04-04 | 976.98 |
| 2023-04-03 | 976.98 |
| 2023-03-31 | 985.67 |
| 2023-03-30 | 985.67 |
| 2023-03-29 | 998.69 |
| 2023-03-28 | 998.69 |
| 2023-03-27 | 963.95 |
| 2023-03-24 | 990.01 |
| 2023-03-23 | 985.67 |
| 2023-03-22 | 968.30 |
| 2023-03-21 | 968.30 |
| 2023-03-20 | 968.30 |
| 2023-03-17 | 990.01 |
| 2023-03-16 | 990.01 |
| 2023-03-15 | 976.98 |
| 2023-03-14 | 976.98 |
| 2023-03-13 | 985.67 |
| 2023-03-10 | 985.67 |
| 2023-03-09 | 1,003.04 |
| 2023-03-08 | 998.69 |
| 2023-03-07 | 998.69 |
| 2023-03-06 | 985.67 |
| 2023-03-03 | 985.67 |
| 2023-03-02 | 985.67 |
| 2023-03-01 | 981.32 |
| 2023-02-28 | 968.30 |
| 2023-02-27 | 942.24 |
| 2023-02-24 | 963.95 |
| 2023-02-23 | 972.64 |
| 2023-02-22 | 972.64 |
| 2023-02-21 | 972.64 |
| 2023-02-20 | 990.01 |
| 2023-02-17 | 1,007.38 |
| 2023-02-16 | 994.35 |
| 2023-02-15 | 981.32 |
| 2023-02-14 | 1,007.38 |
| 2023-02-13 | 994.35 |
| 2023-02-10 | 1,007.38 |
| 2023-02-09 | 1,016.06 |
| 2023-02-08 | 1,016.06 |
| 2023-02-07 | 1,020.41 |
| 2023-02-06 | 1,007.38 |
| 2023-02-03 | 1,016.06 |
| 2023-02-02 | 1,029.09 |
| 2023-02-01 | 1,011.72 |
| 2023-01-31 | 1,020.41 |
| 2023-01-30 | 1,068.18 |
| 2023-01-27 | 1,046.46 |
| 2023-01-26 | 1,046.46 |
| 2023-01-20 | 1,024.75 |
| 2023-01-19 | 1,024.75 |
| 2023-01-18 | 1,011.72 |
| 2023-01-17 | 1,007.38 |
| 2023-01-16 | 1,033.44 |
| 2023-01-13 | 1,020.41 |
| 2023-01-12 | 1,016.06 |
| 2023-01-11 | 990.01 |
| 2023-01-10 | 985.67 |
| 2023-01-09 | 990.01 |
| 2023-01-06 | 990.01 |
| 2023-01-05 | 1,007.38 |
| 2023-01-04 | 985.67 |
| 2023-01-03 | 985.67 |
| 2022-12-30 | 994.35 |
| 2022-12-29 | 985.67 |
| 2022-12-28 | 994.35 |
| 2022-12-23 | 981.32 |
| 2022-12-22 | 963.95 |
| 2022-12-21 | 976.98 |
| 2022-12-20 | 963.95 |
| 2022-12-19 | 972.64 |
| 2022-12-16 | 1,011.72 |
| 2022-12-15 | 1,024.75 |
| 2022-12-14 | 1,016.06 |
| 2022-12-13 | 1,029.09 |
| 2022-12-12 | 1,033.44 |
| 2022-12-09 | 1,016.06 |
| 2022-12-08 | 1,037.78 |
| 2022-12-07 | 1,046.46 |
| 2022-12-06 | 1,068.18 |
| 2022-12-05 | 1,050.81 |
| 2022-12-02 | 1,068.18 |
| 2022-12-01 | 1,068.18 |
| 2022-11-30 | 1,094.23 |
| 2022-11-29 | 1,081.20 |
| 2022-11-28 | 1,063.83 |
| 2022-11-25 | 1,033.44 |
| 2022-11-24 | 1,029.09 |
| 2022-11-23 | 1,016.06 |
| 2022-11-22 | 1,003.04 |
| 2022-11-21 | 959.61 |
| 2022-11-18 | 959.61 |
| 2022-11-17 | 950.92 |
| 2022-11-16 | 933.55 |
| 2022-11-15 | 898.81 |
| 2022-11-14 | 907.50 |
| 2022-11-11 | 885.78 |
| 2022-11-10 | 877.10 |
| 2022-11-09 | 881.44 |
| 2022-11-08 | 890.13 |
| 2022-11-07 | 894.47 |
| 2022-11-04 | 868.41 |
| 2022-11-03 | 864.07 |
| 2022-11-02 | 872.76 |
| 2022-11-01 | 894.47 |
| 2022-10-31 | 894.47 |
| 2022-10-28 | 898.81 |
| 2022-10-27 | 903.16 |
| 2022-10-26 | 903.16 |
| 2022-10-25 | 903.16 |
| 2022-10-24 | 916.18 |
| 2022-10-21 | 903.16 |
| 2022-10-20 | 898.81 |
| 2022-10-19 | 898.81 |
| 2022-10-18 | 898.81 |
| 2022-10-17 | 890.13 |
| 2022-10-14 | 877.10 |
| 2022-10-13 | 881.44 |
| 2022-10-12 | 877.10 |
| 2022-10-11 | 885.78 |
| 2022-10-10 | 885.78 |
| 2022-10-07 | 890.13 |
| 2022-10-06 | 903.16 |
| 2022-10-05 | 890.13 |
| 2022-10-03 | 864.07 |
| 2022-09-30 | 872.76 |
| 2022-09-29 | 868.41 |
| 2022-09-28 | 872.76 |
| 2022-09-27 | 903.16 |
| 2022-09-26 | 920.53 |
| 2022-09-23 | 903.16 |
| 2022-09-22 | 890.13 |
| 2022-09-21 | 890.13 |
| 2022-09-20 | 855.39 |
| 2022-09-19 | 824.99 |
| 2022-09-16 | 811.96 |
| 2022-09-15 | 816.30 |
| 2022-09-14 | 811.96 |
| 2022-09-13 | 816.30 |
| 2022-09-09 | 820.64 |
| 2022-09-08 | 811.96 |
| 2022-09-07 | 807.62 |
| 2022-09-06 | 807.62 |
| 2022-09-05 | 811.74 |
| 2022-09-02 | 803.49 |
| 2022-09-01 | 807.62 |
| 2022-08-31 | 815.87 |
| 2022-08-30 | 803.49 |
| 2022-08-29 | 807.62 |
| 2022-08-26 | 807.62 |
| 2022-08-25 | 819.99 |
| 2022-08-24 | 819.99 |
| 2022-08-23 | 824.12 |
| 2022-08-22 | 832.37 |
| 2022-08-19 | 832.37 |
| 2022-08-18 | 811.74 |
| 2022-08-17 | 786.99 |
| 2022-08-16 | 774.61 |
| 2022-08-15 | 778.74 |
| 2022-08-12 | 782.86 |
| 2022-08-11 | 782.86 |
| 2022-08-10 | 786.99 |
| 2022-08-09 | 782.86 |
| 2022-08-08 | 791.11 |
| 2022-08-05 | 786.99 |
| 2022-08-04 | 766.36 |
| 2022-08-03 | 766.36 |
| 2022-08-02 | 774.61 |
| 2022-08-01 | 782.86 |
| 2022-07-29 | 786.99 |
| 2022-07-28 | 791.11 |
| 2022-07-27 | 803.49 |
| 2022-07-26 | 807.62 |
| 2022-07-25 | 799.37 |
| 2022-07-22 | 795.24 |
| 2022-07-21 | 795.24 |
| 2022-07-20 | 791.11 |
| 2022-07-19 | 786.99 |
| 2022-07-18 | 778.74 |
| 2022-07-15 | 799.37 |
| 2022-07-14 | 795.24 |
| 2022-07-13 | 791.11 |
| 2022-07-12 | 791.11 |
| 2022-07-11 | 791.11 |
| 2022-07-08 | 803.49 |
| 2022-07-07 | 795.24 |
| 2022-07-06 | 803.49 |
| 2022-07-05 | 799.37 |
| 2022-07-04 | 799.37 |
| 2022-06-30 | 799.37 |
| 2022-06-29 | 795.24 |
| 2022-06-28 | 807.62 |
| 2022-06-27 | 807.62 |
| 2022-06-24 | 803.49 |
| 2022-06-23 | 795.24 |
| 2022-06-22 | 778.74 |
| 2022-06-21 | 786.99 |
| 2022-06-20 | 791.11 |
| 2022-06-17 | 791.11 |
| 2022-06-16 | 795.24 |
| 2022-06-15 | 799.37 |
| 2022-06-14 | 803.49 |
| 2022-06-13 | 803.49 |
| 2022-06-10 | 807.62 |
| 2022-06-09 | 819.99 |
| 2022-06-08 | 819.99 |
| 2022-06-07 | 819.99 |
| 2022-06-06 | 828.24 |
| 2022-06-02 | 824.12 |
| 2022-06-01 | 803.49 |
| 2022-05-31 | 799.53 |
| 2022-05-30 | 795.57 |
| 2022-05-27 | 799.53 |
| 2022-05-26 | 791.60 |
| 2022-05-25 | 787.64 |
| 2022-05-24 | 795.57 |
| 2022-05-23 | 807.45 |
| 2022-05-20 | 803.49 |
| 2022-05-19 | 803.49 |
| 2022-05-18 | 803.49 |
| 2022-05-17 | 799.53 |
| 2022-05-16 | 807.45 |
| 2022-05-13 | 779.72 |
| 2022-05-12 | 775.75 |
| 2022-05-11 | 803.49 |
| 2022-05-10 | 803.49 |
| 2022-05-06 | 799.53 |
| 2022-05-05 | 839.16 |
| 2022-05-04 | 831.23 |
| 2022-05-03 | 811.42 |
| 2022-04-29 | 823.30 |
| 2022-04-28 | 831.23 |
| 2022-04-27 | 811.42 |
| 2022-04-26 | 811.42 |
| 2022-04-25 | 811.42 |
| 2022-04-22 | 831.23 |
| 2022-04-21 | 827.27 |
| 2022-04-20 | 839.16 |
| 2022-04-19 | 847.08 |
| 2022-04-14 | 855.01 |
| 2022-04-13 | 839.16 |
| 2022-04-12 | 847.08 |
| 2022-04-11 | 851.04 |
| 2022-04-08 | 835.19 |
| 2022-04-07 | 858.97 |
| 2022-04-06 | 862.93 |
| 2022-04-04 | 847.08 |
| 2022-04-01 | 843.12 |
| 2022-03-31 | 855.01 |
| 2022-03-30 | 855.01 |
| 2022-03-29 | 847.08 |
| 2022-03-28 | 843.12 |
| 2022-03-25 | 902.56 |
| 2022-03-24 | 894.63 |
| 2022-03-23 | 874.82 |
| 2022-03-22 | 878.78 |
| 2022-03-21 | 882.75 |
| 2022-03-18 | 878.78 |
| 2022-03-17 | 882.75 |
| 2022-03-16 | 882.75 |
| 2022-03-15 | 866.89 |
| 2022-03-14 | 894.63 |
| 2022-03-11 | 886.71 |
| 2022-03-10 | 878.78 |
| 2022-03-09 | 855.01 |
| 2022-03-08 | 839.16 |
| 2022-03-07 | 847.08 |
| 2022-03-04 | 878.78 |
| 2022-03-03 | 882.75 |
| 2022-03-02 | 874.82 |
| 2022-03-01 | 886.71 |
| 2022-02-28 | 874.82 |
| 2022-02-25 | 886.71 |
| 2022-02-24 | 874.82 |
| 2022-02-23 | 898.60 |
| 2022-02-22 | 890.67 |
| 2022-02-21 | 906.52 |
| 2022-02-18 | 906.52 |
| 2022-02-17 | 906.52 |
| 2022-02-16 | 918.41 |
| 2022-02-15 | 922.37 |
| 2022-02-14 | 922.37 |
| 2022-02-11 | 926.33 |
| 2022-02-10 | 922.37 |
| 2022-02-09 | 930.30 |
| 2022-02-08 | 942.19 |
| 2022-02-07 | 886.71 |
| 2022-02-04 | 874.82 |
| 2022-01-31 | 874.82 |
| 2022-01-28 | 874.82 |
| 2022-01-27 | 862.93 |
| 2022-01-26 | 866.89 |
| 2022-01-25 | 882.75 |
| 2022-01-24 | 898.60 |
| 2022-01-21 | 914.45 |
| 2022-01-20 | 906.52 |
| 2022-01-19 | 898.60 |
| 2022-01-18 | 914.45 |
| 2022-01-17 | 914.45 |
| 2022-01-14 | 906.52 |
| 2022-01-13 | 906.52 |
| 2022-01-12 | 906.52 |
| 2022-01-11 | 890.67 |
| 2022-01-10 | 878.78 |
| 2022-01-07 | 862.93 |
| 2022-01-06 | 847.08 |
| 2022-01-05 | 847.08 |
| 2022-01-04 | 851.04 |
| 2022-01-03 | 847.08 |
| 2021-12-31 | 843.12 |
| 2021-12-30 | 843.12 |
| 2021-12-29 | 843.12 |
| 2021-12-28 | 839.16 |
| 2021-12-24 | 843.12 |
| 2021-12-23 | 839.16 |
| 2021-12-22 | 847.08 |
| 2021-12-21 | 839.16 |
| 2021-12-20 | 831.23 |
| 2021-12-17 | 839.16 |
| 2021-12-16 | 843.12 |
| 2021-12-15 | 843.12 |
| 2021-12-14 | 843.12 |
| 2021-12-13 | 843.12 |
| 2021-12-10 | 847.08 |
| 2021-12-09 | 843.12 |
| 2021-12-08 | 847.08 |
| 2021-12-07 | 843.12 |
| 2021-12-06 | 847.08 |
| 2021-12-03 | 843.12 |
| 2021-12-02 | 851.04 |
| 2021-12-01 | 858.97 |
| 2021-11-30 | 855.01 |
| 2021-11-29 | 855.01 |
| 2021-11-26 | 874.82 |
| 2021-11-25 | 886.71 |
| 2021-11-24 | 874.82 |
| 2021-11-23 | 866.89 |
| 2021-11-22 | 870.86 |
| 2021-11-19 | 858.97 |
| 2021-11-18 | 858.97 |
| 2021-11-17 | 866.89 |
| 2021-11-16 | 874.82 |
| 2021-11-15 | 874.82 |
| 2021-11-12 | 882.75 |
| 2021-11-11 | 878.78 |
| 2021-11-10 | 874.82 |
| 2021-11-09 | 882.75 |
| 2021-11-08 | 878.78 |
| 2021-11-05 | 882.75 |
| 2021-11-04 | 894.63 |
| 2021-11-03 | 894.63 |
| 2021-11-02 | 882.75 |
| 2021-11-01 | 882.75 |
| 2021-10-29 | 890.67 |
| 2021-10-28 | 890.67 |
| 2021-10-27 | 898.60 |
| 2021-10-26 | 898.60 |
| 2021-10-25 | 894.63 |
| 2021-10-22 | 894.63 |
| 2021-10-21 | 894.63 |
| 2021-10-20 | 890.67 |
| 2021-10-19 | 886.71 |
| 2021-10-18 | 890.67 |
| 2021-10-15 | 882.75 |
| 2021-10-12 | 882.75 |
| 2021-10-11 | 886.71 |
| 2021-10-08 | 878.78 |
| 2021-10-07 | 882.75 |
| 2021-10-06 | 870.86 |
| 2021-10-05 | 882.75 |
| 2021-10-04 | 882.75 |
| 2021-09-30 | 886.71 |
| 2021-09-29 | 870.86 |
| 2021-09-28 | 878.78 |
| 2021-09-27 | 862.93 |
| 2021-09-24 | 886.71 |
| 2021-09-23 | 894.63 |
| 2021-09-21 | 886.71 |
| 2021-09-20 | 878.78 |
| 2021-09-17 | 914.45 |
| 2021-09-16 | 902.56 |
| 2021-09-15 | 910.48 |
| 2021-09-14 | 918.41 |
| 2021-09-13 | 934.26 |
| 2021-09-10 | 934.26 |
| 2021-09-09 | 926.63 |
| 2021-09-08 | 922.81 |
| 2021-09-07 | 907.54 |
| 2021-09-06 | 899.91 |
| 2021-09-03 | 892.28 |
| 2021-09-02 | 892.28 |
| 2021-09-01 | 888.46 |
| 2021-08-31 | 892.28 |
| 2021-08-30 | 896.10 |
| 2021-08-27 | 892.28 |
| 2021-08-26 | 907.54 |
| 2021-08-25 | 903.73 |
| 2021-08-24 | 903.73 |
| 2021-08-23 | 892.28 |
| 2021-08-20 | 903.73 |
| 2021-08-19 | 915.18 |
| 2021-08-18 | 892.28 |
| 2021-08-17 | 888.46 |
| 2021-08-16 | 884.65 |
| 2021-08-13 | 888.46 |
| 2021-08-12 | 892.28 |
| 2021-08-11 | 880.83 |
| 2021-08-10 | 880.83 |
| 2021-08-09 | 880.83 |
| 2021-08-06 | 884.65 |
| 2021-08-05 | 888.46 |
| 2021-08-04 | 877.01 |
| 2021-08-03 | 892.28 |
| 2021-08-02 | 884.65 |
| 2021-07-30 | 869.38 |
| 2021-07-29 | 873.20 |
| 2021-07-28 | 850.30 |
| 2021-07-27 | 846.48 |
| 2021-07-26 | 884.65 |
| 2021-07-23 | 892.28 |
| 2021-07-22 | 892.28 |
| 2021-07-21 | 884.65 |
| 2021-07-20 | 865.56 |
| 2021-07-19 | 888.46 |
| 2021-07-16 | 877.01 |
| 2021-07-15 | 877.01 |
| 2021-07-14 | 873.20 |
| 2021-07-13 | 873.20 |
| 2021-07-12 | 880.83 |
| 2021-07-09 | 869.38 |
| 2021-07-08 | 873.20 |
| 2021-07-07 | 884.65 |
| 2021-07-06 | 857.93 |
| 2021-07-05 | 869.38 |
| 2021-07-02 | 873.20 |
| 2021-06-30 | 842.66 |
| 2021-06-29 | 838.85 |
| 2021-06-28 | 842.66 |
| 2021-06-25 | 846.48 |
| 2021-06-24 | 854.11 |
| 2021-06-23 | 857.93 |
| 2021-06-22 | 865.56 |
| 2021-06-21 | 869.38 |
| 2021-06-18 | 877.01 |
| 2021-06-17 | 869.38 |
| 2021-06-16 | 857.93 |
| 2021-06-15 | 869.38 |
| 2021-06-11 | 888.46 |
| 2021-06-10 | 888.46 |
| 2021-06-09 | 880.83 |
| 2021-06-08 | 884.65 |
| 2021-06-07 | 888.46 |
| 2021-06-04 | 892.28 |
| 2021-06-03 | 886.55 |
| 2021-06-02 | 879.35 |
| 2021-06-01 | 875.75 |
| 2021-05-31 | 868.55 |
| 2021-05-28 | 875.75 |
| 2021-05-27 | 857.75 |
| 2021-05-26 | 864.95 |
| 2021-05-25 | 875.75 |
| 2021-05-24 | 864.95 |
| 2021-05-21 | 868.55 |
| 2021-05-20 | 875.75 |
| 2021-05-18 | 875.75 |
| 2021-05-17 | 864.95 |
| 2021-05-14 | 864.95 |
| 2021-05-13 | 872.15 |
| 2021-05-12 | 882.95 |
| 2021-05-11 | 897.36 |
| 2021-05-10 | 904.56 |
| 2021-05-07 | 893.76 |
| 2021-05-06 | 890.15 |
| 2021-05-05 | 897.36 |
| 2021-05-04 | 900.96 |
| 2021-05-03 | 890.15 |
| 2021-04-30 | 868.55 |
| 2021-04-29 | 886.55 |
| 2021-04-28 | 886.55 |
| 2021-04-27 | 890.15 |
| 2021-04-26 | 890.15 |
| 2021-04-23 | 872.15 |
| 2021-04-22 | 879.35 |
| 2021-04-21 | 879.35 |
| 2021-04-20 | 886.55 |
| 2021-04-19 | 893.76 |
| 2021-04-16 | 890.15 |
| 2021-04-15 | 890.15 |
| 2021-04-14 | 890.15 |
| 2021-04-13 | 890.15 |
| 2021-04-12 | 882.95 |
| 2021-04-09 | 882.95 |
| 2021-04-08 | 882.95 |
| 2021-04-07 | 879.35 |
| 2021-04-01 | 868.55 |
| 2021-03-31 | 875.75 |
| 2021-03-30 | 864.95 |
| 2021-03-29 | 846.95 |
| 2021-03-26 | 843.35 |
| 2021-03-25 | 836.15 |
| 2021-03-24 | 818.14 |
| 2021-03-23 | 821.74 |
| 2021-03-22 | 814.54 |
| 2021-03-19 | 792.94 |
| 2021-03-18 | 789.34 |
| 2021-03-17 | 789.34 |
| 2021-03-16 | 782.14 |
| 2021-03-15 | 771.34 |
| 2021-03-12 | 764.14 |
| 2021-03-11 | 764.14 |
| 2021-03-10 | 760.53 |
| 2021-03-09 | 760.53 |
| 2021-03-08 | 764.14 |
| 2021-03-05 | 774.94 |
| 2021-03-04 | 782.14 |
| 2021-03-03 | 789.34 |
| 2021-03-02 | 778.54 |
| 2021-03-01 | 774.94 |
| 2021-02-26 | 778.54 |
| 2021-02-25 | 782.14 |
| 2021-02-24 | 778.54 |
| 2021-02-23 | 782.14 |
| 2021-02-22 | 782.14 |
| 2021-02-19 | 785.74 |
| 2021-02-18 | 774.94 |
| 2021-02-17 | 785.74 |
| 2021-02-16 | 778.54 |
| 2021-02-11 | 746.13 |
| 2021-02-10 | 764.14 |
| 2021-02-09 | 756.93 |
| 2021-02-08 | 760.53 |
| 2021-02-05 | 749.73 |
| 2021-02-04 | 753.33 |
| 2021-02-03 | 749.73 |
| 2021-02-02 | 746.13 |
| 2021-02-01 | 753.33 |
| 2021-01-29 | 764.14 |
| 2021-01-28 | 738.93 |
| 2021-01-27 | 749.73 |
| 2021-01-26 | 764.14 |
| 2021-01-25 | 782.14 |
| 2021-01-22 | 785.74 |
| 2021-01-21 | 800.14 |
| 2021-01-20 | 807.34 |
| 2021-01-19 | 800.14 |
| 2021-01-18 | 796.54 |
| 2021-01-15 | 810.94 |
| 2021-01-14 | 821.74 |
| 2021-01-13 | 810.94 |
| 2021-01-12 | 774.94 |
| 2021-01-11 | 774.94 |
| 2021-01-08 | 771.34 |
| 2021-01-07 | 782.14 |
| 2021-01-06 | 767.74 |
| 2021-01-05 | 771.34 |
| 2021-01-04 | 782.14 |
| 2020-12-31 | 753.33 |
| 2020-12-30 | 753.33 |
| 2020-12-29 | 749.73 |
| 2020-12-28 | 753.33 |
| 2020-12-24 | 756.93 |
| 2020-12-23 | 756.93 |
| 2020-12-22 | 764.14 |
| 2020-12-21 | 792.94 |
| 2020-12-18 | 792.94 |
| 2020-12-17 | 800.14 |
| 2020-12-16 | 803.74 |
| 2020-12-15 | 810.94 |
| 2020-12-14 | 782.14 |
| 2020-12-11 | 800.14 |
| 2020-12-10 | 807.34 |
| 2020-12-09 | 818.14 |
| 2020-12-08 | 821.74 |
| 2020-12-07 | 846.95 |
| 2020-12-04 | 850.55 |
| 2020-12-03 | 854.15 |
| 2020-12-02 | 857.75 |
| 2020-12-01 | 861.35 |
| 2020-11-30 | 872.15 |
| 2020-11-27 | 854.15 |
| 2020-11-26 | 890.15 |
| 2020-11-25 | 803.74 |
| 2020-11-24 | 818.14 |
| 2020-11-23 | 825.34 |
| 2020-11-20 | 818.14 |
| 2020-11-19 | 782.14 |
| 2020-11-18 | 771.34 |
| 2020-11-17 | 771.34 |
| 2020-11-16 | 767.74 |
| 2020-11-13 | 767.74 |
| 2020-11-12 | 760.53 |
| 2020-11-11 | 771.34 |
| 2020-11-10 | 760.53 |
| 2020-11-09 | 767.74 |
| 2020-11-06 | 742.53 |
| 2020-11-05 | 749.73 |
| 2020-11-04 | 738.93 |
| 2020-11-03 | 738.93 |
| 2020-11-02 | 742.53 |
| 2020-10-30 | 738.93 |
| 2020-10-29 | 742.53 |
| 2020-10-28 | 742.53 |
| 2020-10-27 | 742.53 |
| 2020-10-23 | 746.13 |
| 2020-10-22 | 738.93 |
| 2020-10-21 | 746.13 |
| 2020-10-20 | 746.13 |
| 2020-10-19 | 724.53 |
| 2020-10-16 | 695.72 |
| 2020-10-15 | 688.52 |
| 2020-10-14 | 688.52 |
| 2020-10-12 | 692.12 |
| 2020-10-09 | 692.12 |
| 2020-10-08 | 695.72 |
| 2020-10-07 | 684.92 |
| 2020-10-06 | 684.92 |
| 2020-10-05 | 684.92 |
| 2020-09-30 | 684.92 |
| 2020-09-29 | 684.92 |
| 2020-09-28 | 692.12 |
| 2020-09-25 | 684.92 |
| 2020-09-24 | 681.32 |
| 2020-09-23 | 695.72 |
| 2020-09-22 | 692.12 |
| 2020-09-21 | 681.32 |
| 2020-09-18 | 681.32 |
| 2020-09-17 | 681.32 |
| 2020-09-16 | 681.32 |
| 2020-09-15 | 688.52 |
| 2020-09-14 | 684.92 |
| 2020-09-11 | 675.92 |
| 2020-09-10 | 675.92 |
| 2020-09-09 | 682.91 |
| 2020-09-08 | 686.41 |
| 2020-09-07 | 672.43 |
| 2020-09-04 | 675.92 |
| 2020-09-03 | 679.42 |
| 2020-09-02 | 682.91 |
| 2020-09-01 | 682.91 |
| 2020-08-31 | 651.46 |
| 2020-08-28 | 689.90 |
| 2020-08-27 | 682.91 |
| 2020-08-26 | 686.41 |
| 2020-08-25 | 682.91 |
| 2020-08-24 | 689.90 |
| 2020-08-21 | 679.42 |
| 2020-08-20 | 686.41 |
| 2020-08-19 | 686.41 |
| 2020-08-18 | 703.88 |
| 2020-08-17 | 707.38 |
| 2020-08-14 | 703.88 |
| 2020-08-13 | 700.39 |
| 2020-08-12 | 668.93 |
| 2020-08-11 | 682.91 |
| 2020-08-10 | 654.95 |
| 2020-08-07 | 647.96 |
| 2020-08-06 | 661.94 |
| 2020-08-05 | 658.45 |
| 2020-08-04 | 665.44 |
| 2020-08-03 | 654.95 |
| 2020-07-31 | 654.95 |
| 2020-07-30 | 651.46 |
| 2020-07-29 | 651.46 |
| 2020-07-28 | 661.94 |
| 2020-07-27 | 647.96 |
| 2020-07-24 | 658.45 |
| 2020-07-23 | 682.91 |
| 2020-07-22 | 672.43 |
| 2020-07-21 | 668.93 |
| 2020-07-20 | 689.90 |
| 2020-07-17 | 689.90 |
| 2020-07-16 | 696.89 |
| 2020-07-15 | 735.34 |
| 2020-07-14 | 728.35 |
| 2020-07-13 | 724.85 |
| 2020-07-10 | 731.84 |
| 2020-07-09 | 759.80 |
| 2020-07-08 | 696.89 |
| 2020-07-07 | 696.89 |
| 2020-07-06 | 703.88 |
| 2020-07-03 | 703.88 |
| 2020-07-02 | 696.89 |
| 2020-06-30 | 703.88 |
| 2020-06-29 | 700.39 |
| 2020-06-26 | 693.40 |
| 2020-06-24 | 696.89 |
| 2020-06-23 | 707.38 |
| 2020-06-22 | 710.87 |
| 2020-06-19 | 710.87 |
| 2020-06-18 | 675.92 |
| 2020-06-17 | 682.91 |
| 2020-06-16 | 686.41 |
| 2020-06-15 | 675.92 |
| 2020-06-12 | 682.91 |
| 2020-06-11 | 686.41 |
| 2020-06-10 | 679.42 |
| 2020-06-09 | 686.41 |
| 2020-06-08 | 679.42 |
| 2020-06-05 | 682.91 |
| 2020-06-04 | 682.91 |
| 2020-06-03 | 674.17 |
| 2020-06-02 | 684.23 |
| 2020-06-01 | 670.82 |
| 2020-05-29 | 650.71 |
| 2020-05-28 | 677.53 |
| 2020-05-27 | 684.23 |
| 2020-05-26 | 674.17 |
| 2020-05-25 | 667.47 |
| 2020-05-22 | 670.82 |
| 2020-05-21 | 687.58 |
| 2020-05-20 | 694.28 |
| 2020-05-19 | 684.23 |
| 2020-05-18 | 684.23 |
| 2020-05-15 | 680.88 |
| 2020-05-14 | 677.53 |
| 2020-05-13 | 680.88 |
| 2020-05-12 | 684.23 |
| 2020-05-11 | 687.58 |
| 2020-05-08 | 684.23 |
| 2020-05-07 | 680.88 |
| 2020-05-06 | 674.17 |
| 2020-05-05 | 680.88 |
| 2020-05-04 | 670.82 |
| 2020-04-29 | 674.17 |
| 2020-04-28 | 657.42 |
| 2020-04-27 | 657.42 |
| 2020-04-24 | 640.66 |
| 2020-04-23 | 633.96 |
| 2020-04-22 | 607.15 |
| 2020-04-21 | 607.15 |
| 2020-04-20 | 607.15 |
| 2020-04-17 | 610.50 |
| 2020-04-16 | 603.79 |
| 2020-04-15 | 600.44 |
| 2020-04-14 | 617.20 |
| 2020-04-09 | 613.85 |
| 2020-04-08 | 610.50 |
| 2020-04-07 | 620.55 |
| 2020-04-06 | 607.15 |
| 2020-04-03 | 607.15 |
| 2020-04-02 | 603.79 |
| 2020-04-01 | 613.85 |
| 2020-03-31 | 630.61 |
| 2020-03-30 | 610.50 |
| 2020-03-27 | 617.20 |
| 2020-03-26 | 630.61 |
| 2020-03-25 | 627.25 |
| 2020-03-24 | 543.47 |
| 2020-03-23 | 513.31 |
| 2020-03-20 | 499.90 |
| 2020-03-19 | 489.85 |
| 2020-03-18 | 530.06 |
| 2020-03-17 | 536.77 |
| 2020-03-16 | 556.87 |
| 2020-03-13 | 580.33 |
| 2020-03-12 | 603.79 |
| 2020-03-11 | 644.01 |
| 2020-03-10 | 637.31 |
| 2020-03-09 | 644.01 |
| 2020-03-06 | 664.12 |
| 2020-03-05 | 684.23 |
| 2020-03-04 | 684.23 |
| 2020-03-03 | 667.47 |
| 2020-03-02 | 664.12 |
| 2020-02-28 | 670.82 |
| 2020-02-27 | 667.47 |
| 2020-02-26 | 677.53 |
| 2020-02-25 | 670.82 |
| 2020-02-24 | 664.12 |
| 2020-02-21 | 680.88 |
| 2020-02-20 | 687.58 |
| 2020-02-19 | 690.93 |
| 2020-02-18 | 697.63 |
| 2020-02-17 | 687.58 |
| 2020-02-14 | 697.63 |
| 2020-02-13 | 707.69 |
| 2020-02-12 | 717.74 |
| 2020-02-11 | 677.53 |
| 2020-02-10 | 674.17 |
| 2020-02-07 | 680.88 |
| 2020-02-06 | 700.98 |
| 2020-02-05 | 697.63 |
| 2020-02-04 | 717.74 |
| 2020-02-03 | 680.88 |
| 2020-01-31 | 677.53 |
| 2020-01-30 | 674.17 |
| 2020-01-29 | 704.34 |
| 2020-01-24 | 731.15 |
| 2020-01-23 | 747.90 |
| 2020-01-22 | 754.61 |
| 2020-01-21 | 647.36 |
| 2020-01-20 | 637.31 |
| 2020-01-17 | 620.55 |
| 2020-01-16 | 610.50 |
| 2020-01-15 | 603.79 |
| 2020-01-14 | 600.44 |
| 2020-01-13 | 607.15 |
| 2020-01-10 | 600.44 |
| 2020-01-09 | 587.04 |
| 2020-01-08 | 580.33 |
| 2020-01-07 | 587.04 |
| 2020-01-06 | 590.39 |
| 2020-01-03 | 593.74 |
| 2020-01-02 | 593.74 |
| 2019-12-31 | 587.04 |
| 2019-12-30 | 580.33 |
| 2019-12-27 | 576.98 |
| 2019-12-24 | 570.28 |
| 2019-12-23 | 573.63 |
| 2019-12-20 | 573.63 |
| 2019-12-19 | 573.63 |
| 2019-12-18 | 570.28 |
| 2019-12-17 | 570.28 |
| 2019-12-16 | 570.28 |
| 2019-12-13 | 573.63 |
| 2019-12-12 | 570.28 |
| 2019-12-11 | 570.28 |
| 2019-12-10 | 576.98 |
| 2019-12-09 | 573.63 |
| 2019-12-06 | 570.28 |
| 2019-12-05 | 566.93 |
| 2019-12-04 | 570.28 |
| 2019-12-03 | 570.28 |
| 2019-12-02 | 573.63 |
| 2019-11-29 | 580.33 |
| 2019-11-28 | 587.04 |
| 2019-11-27 | 580.33 |
| 2019-11-26 | 583.69 |
| 2019-11-25 | 570.28 |
| 2019-11-22 | 570.28 |
| 2019-11-21 | 573.63 |
| 2019-11-20 | 570.28 |
| 2019-11-19 | 570.28 |
| 2019-11-18 | 570.28 |
| 2019-11-15 | 570.28 |
| 2019-11-14 | 570.28 |
| 2019-11-13 | 566.93 |
| 2019-11-12 | 570.28 |
| 2019-11-11 | 570.28 |
| 2019-11-08 | 576.98 |
| 2019-11-07 | 570.28 |
| 2019-11-06 | 570.28 |
| 2019-11-05 | 570.28 |
| 2019-11-04 | 570.28 |
| 2019-11-01 | 570.28 |
| 2019-10-31 | 566.93 |
| 2019-10-30 | 566.93 |
| 2019-10-29 | 570.28 |
| 2019-10-28 | 576.98 |
| 2019-10-25 | 570.28 |
| 2019-10-24 | 576.98 |
| 2019-10-23 | 570.28 |
| 2019-10-22 | 583.69 |
| 2019-10-21 | 576.98 |
| 2019-10-18 | 563.58 |
| 2019-10-17 | 560.23 |
| 2019-10-16 | 563.58 |
| 2019-10-15 | 563.58 |
| 2019-10-14 | 566.93 |
| 2019-10-11 | 563.58 |
| 2019-10-10 | 566.93 |
| 2019-10-09 | 573.63 |
| 2019-10-08 | 576.98 |
| 2019-10-04 | 576.98 |
| 2019-10-03 | 583.69 |
| 2019-10-02 | 580.33 |
| 2019-09-30 | 573.63 |
| 2019-09-27 | 573.63 |
| 2019-09-26 | 570.28 |
| 2019-09-25 | 590.39 |
| 2019-09-24 | 597.09 |
| 2019-09-23 | 613.85 |
| 2019-09-20 | 617.20 |
| 2019-09-19 | 620.55 |
| 2019-09-18 | 620.55 |
| 2019-09-17 | 617.20 |
| 2019-09-16 | 630.61 |
| 2019-09-13 | 633.96 |
| 2019-09-12 | 630.61 |
| 2019-09-11 | 633.85 |
| 2019-09-10 | 633.85 |
| 2019-09-09 | 637.10 |
| 2019-09-06 | 643.59 |
| 2019-09-05 | 640.35 |
| 2019-09-04 | 640.35 |
| 2019-09-03 | 633.85 |
| 2019-09-02 | 637.10 |
| 2019-08-30 | 640.35 |
| 2019-08-29 | 640.35 |
| 2019-08-28 | 646.84 |
| 2019-08-27 | 646.84 |
| 2019-08-26 | 650.09 |
| 2019-08-23 | 650.09 |
| 2019-08-22 | 643.59 |
| 2019-08-21 | 643.59 |
| 2019-08-20 | 653.34 |
| 2019-08-19 | 650.09 |
| 2019-08-16 | 646.84 |
| 2019-08-15 | 656.58 |
| 2019-08-14 | 656.58 |
| 2019-08-13 | 650.09 |
| 2019-08-12 | 659.83 |
| 2019-08-09 | 666.32 |
| 2019-08-08 | 669.57 |
| 2019-08-07 | 659.83 |
| 2019-08-06 | 650.09 |
| 2019-08-05 | 666.32 |
| 2019-08-02 | 676.07 |
| 2019-08-01 | 685.81 |
| 2019-07-31 | 695.55 |
| 2019-07-30 | 695.55 |
| 2019-07-29 | 695.55 |
| 2019-07-26 | 692.30 |
| 2019-07-25 | 692.30 |
| 2019-07-24 | 689.05 |
| 2019-07-23 | 702.04 |
| 2019-07-22 | 689.05 |
| 2019-07-19 | 695.55 |
| 2019-07-18 | 685.81 |
| 2019-07-17 | 702.04 |
| 2019-07-16 | 705.29 |
| 2019-07-15 | 702.04 |
| 2019-07-12 | 689.05 |
| 2019-07-11 | 692.30 |
| 2019-07-10 | 698.80 |
| 2019-07-09 | 698.80 |
| 2019-07-08 | 692.30 |
| 2019-07-05 | 695.55 |
| 2019-07-04 | 695.55 |
| 2019-07-03 | 695.55 |
| 2019-07-02 | 698.80 |
| 2019-06-28 | 705.29 |
| 2019-06-27 | 705.29 |
| 2019-06-26 | 715.03 |
| 2019-06-25 | 711.78 |
| 2019-06-24 | 715.03 |
| 2019-06-21 | 721.53 |
| 2019-06-20 | 711.78 |
| 2019-06-19 | 708.54 |
| 2019-06-18 | 708.54 |
| 2019-06-17 | 705.29 |
| 2019-06-14 | 702.04 |
| 2019-06-13 | 708.54 |
| 2019-06-12 | 705.29 |
| 2019-06-11 | 705.29 |
| 2019-06-10 | 711.78 |
| 2019-06-06 | 708.54 |
| 2019-06-05 | 711.78 |
| 2019-06-04 | 718.28 |
| 2019-06-03 | 718.28 |
| 2019-05-31 | 727.68 |
| 2019-05-30 | 702.60 |
| 2019-05-29 | 702.60 |
| 2019-05-28 | 696.33 |
| 2019-05-27 | 708.87 |
| 2019-05-24 | 702.60 |
| 2019-05-23 | 708.87 |
| 2019-05-22 | 718.28 |
| 2019-05-21 | 730.82 |
| 2019-05-20 | 733.95 |
| 2019-05-17 | 730.82 |
| 2019-05-16 | 727.68 |
| 2019-05-15 | 737.09 |
| 2019-05-14 | 733.95 |
| 2019-05-10 | 743.36 |
| 2019-05-09 | 733.95 |
| 2019-05-08 | 740.22 |
| 2019-05-07 | 743.36 |
| 2019-05-06 | 743.36 |
| 2019-05-03 | 759.04 |
| 2019-05-02 | 759.04 |
| 2019-04-30 | 755.90 |
| 2019-04-29 | 762.17 |
| 2019-04-26 | 762.17 |
| 2019-04-25 | 762.17 |
| 2019-04-24 | 768.44 |
| 2019-04-23 | 774.71 |
| 2019-04-18 | 780.98 |
| 2019-04-17 | 784.12 |
| 2019-04-16 | 796.66 |
| 2019-04-15 | 793.52 |
| 2019-04-12 | 774.71 |
| 2019-04-11 | 777.85 |
| 2019-04-10 | 777.85 |
| 2019-04-09 | 784.12 |
| 2019-04-08 | 784.12 |
| 2019-04-04 | 777.85 |
| 2019-04-03 | 790.39 |
| 2019-04-02 | 777.85 |
| 2019-04-01 | 780.98 |
| 2019-03-29 | 790.39 |
| 2019-03-28 | 780.98 |
| 2019-03-27 | 787.25 |
| 2019-03-26 | 780.98 |
| 2019-03-25 | 787.25 |
| 2019-03-22 | 787.25 |
| 2019-03-21 | 784.12 |
| 2019-03-20 | 787.25 |
| 2019-03-19 | 790.39 |
| 2019-03-18 | 787.25 |
| 2019-03-15 | 787.25 |
| 2019-03-14 | 790.39 |
| 2019-03-13 | 790.39 |
| 2019-03-12 | 793.52 |
| 2019-03-11 | 793.52 |
| 2019-03-08 | 796.66 |
| 2019-03-07 | 796.66 |
| 2019-03-06 | 802.93 |
| 2019-03-05 | 796.66 |
| 2019-03-04 | 796.66 |
| 2019-03-01 | 809.20 |
| 2019-02-28 | 812.33 |
| 2019-02-27 | 793.52 |
| 2019-02-26 | 793.52 |
| 2019-02-25 | 793.52 |
| 2019-02-22 | 790.39 |
| 2019-02-21 | 790.39 |
| 2019-02-20 | 787.25 |
| 2019-02-19 | 784.12 |
| 2019-02-18 | 793.52 |
| 2019-02-15 | 787.25 |
| 2019-02-14 | 790.39 |
| 2019-02-13 | 793.52 |
| 2019-02-12 | 784.12 |
| 2019-02-11 | 777.85 |
| 2019-02-08 | 768.44 |
| 2019-02-04 | 771.58 |
| 2019-02-01 | 771.58 |
| 2019-01-31 | 765.31 |
| 2019-01-30 | 762.17 |
| 2019-01-29 | 765.31 |
| 2019-01-28 | 762.17 |
| 2019-01-25 | 755.90 |
| 2019-01-24 | 752.77 |
| 2019-01-23 | 749.63 |
| 2019-01-22 | 752.77 |
| 2019-01-21 | 749.63 |
| 2019-01-18 | 746.49 |
| 2019-01-17 | 749.63 |
| 2019-01-16 | 740.22 |
| 2019-01-15 | 746.49 |
| 2019-01-14 | 749.63 |
| 2019-01-11 | 749.63 |
| 2019-01-10 | 749.63 |
| 2019-01-09 | 749.63 |
| 2019-01-08 | 752.77 |
| 2019-01-07 | 746.49 |
| 2019-01-04 | 746.49 |
| 2019-01-03 | 752.77 |
| 2019-01-02 | 755.90 |
| 2018-12-31 | 743.36 |
| 2018-12-28 | 759.04 |
| 2018-12-27 | 762.17 |
| 2018-12-24 | 737.09 |
| 2018-12-21 | 743.36 |
| 2018-12-20 | 749.63 |
| 2018-12-19 | 746.49 |
| 2018-12-18 | 752.77 |
| 2018-12-17 | 733.95 |
| 2018-12-14 | 743.36 |
| 2018-12-13 | 737.09 |
| 2018-12-12 | 740.22 |
| 2018-12-11 | 740.22 |
| 2018-12-10 | 746.49 |
| 2018-12-07 | 746.49 |
| 2018-12-06 | 740.22 |
| 2018-12-05 | 752.77 |
| 2018-12-04 | 759.04 |
| 2018-12-03 | 759.04 |
| 2018-11-30 | 759.04 |
| 2018-11-29 | 755.90 |
| 2018-11-28 | 759.04 |
| 2018-11-27 | 749.63 |
| 2018-11-26 | 752.77 |
| 2018-11-23 | 746.49 |
| 2018-11-22 | 746.49 |
| 2018-11-21 | 743.36 |
| 2018-11-20 | 730.82 |
| 2018-11-19 | 746.49 |
| 2018-11-16 | 746.49 |
| 2018-11-15 | 746.49 |
| 2018-11-14 | 733.95 |
| 2018-11-13 | 733.95 |
| 2018-11-12 | 752.77 |
| 2018-11-09 | 752.77 |
| 2018-11-08 | 752.77 |
| 2018-11-07 | 752.77 |
| 2018-11-06 | 752.77 |
| 2018-11-05 | 746.49 |
| 2018-11-02 | 746.49 |
| 2018-11-01 | 740.22 |
| 2018-10-31 | 743.36 |
| 2018-10-30 | 730.82 |
| 2018-10-29 | 740.22 |
| 2018-10-26 | 746.49 |
| 2018-10-25 | 740.22 |
| 2018-10-24 | 762.17 |
| 2018-10-23 | 762.17 |
| 2018-10-22 | 762.17 |
| 2018-10-19 | 759.04 |
| 2018-10-18 | 762.17 |
| 2018-10-16 | 765.31 |
| 2018-10-15 | 768.44 |
| 2018-10-12 | 752.77 |
| 2018-10-11 | 765.31 |
| 2018-10-10 | 777.85 |
| 2018-10-09 | 765.31 |
| 2018-10-08 | 765.31 |
| 2018-10-05 | 765.31 |
| 2018-10-04 | 771.58 |
| 2018-10-03 | 777.85 |
| 2018-10-02 | 784.12 |
| 2018-09-28 | 787.25 |
| 2018-09-27 | 777.85 |
| 2018-09-26 | 774.71 |
| 2018-09-24 | 765.31 |
| 2018-09-21 | 765.31 |
| 2018-09-20 | 752.77 |
| 2018-09-19 | 752.77 |
| 2018-09-18 | 733.95 |
| 2018-09-17 | 724.55 |
| 2018-09-14 | 727.68 |
| 2018-09-13 | 724.55 |
| 2018-09-12 | 708.87 |
| 2018-09-11 | 718.10 |
| 2018-09-10 | 724.25 |
| 2018-09-07 | 742.70 |
| 2018-09-06 | 742.70 |
| 2018-09-05 | 748.85 |
| 2018-09-04 | 751.93 |
| 2018-09-03 | 755.01 |
| 2018-08-31 | 751.93 |
| 2018-08-30 | 767.31 |
| 2018-08-29 | 755.01 |
| 2018-08-28 | 755.01 |
| 2018-08-27 | 761.16 |
| 2018-08-24 | 776.54 |
| 2018-08-23 | 791.91 |
| 2018-08-22 | 804.22 |
| 2018-08-21 | 798.06 |
| 2018-08-20 | 794.99 |
| 2018-08-17 | 791.91 |
| 2018-08-16 | 788.84 |
| 2018-08-15 | 794.99 |
| 2018-08-14 | 794.99 |
| 2018-08-13 | 807.29 |
| 2018-08-10 | 801.14 |
| 2018-08-09 | 804.22 |
| 2018-08-08 | 810.37 |
| 2018-08-07 | 807.29 |
| 2018-08-06 | 801.14 |
| 2018-08-03 | 807.29 |
| 2018-08-02 | 801.14 |
| 2018-08-01 | 831.90 |
| 2018-07-31 | 804.22 |
| 2018-07-30 | 798.06 |
| 2018-07-27 | 788.84 |
| 2018-07-26 | 804.22 |
| 2018-07-25 | 788.84 |
| 2018-07-24 | 794.99 |
| 2018-07-23 | 782.69 |
| 2018-07-20 | 782.69 |
| 2018-07-19 | 779.61 |
| 2018-07-18 | 776.54 |
| 2018-07-17 | 788.84 |
| 2018-07-16 | 791.91 |
| 2018-07-13 | 794.99 |
| 2018-07-12 | 804.22 |
| 2018-07-11 | 794.99 |
| 2018-07-10 | 801.14 |
| 2018-07-09 | 807.29 |
| 2018-07-06 | 798.06 |
| 2018-07-05 | 791.91 |
| 2018-07-04 | 788.84 |
| 2018-07-03 | 791.91 |
| 2018-06-29 | 816.52 |
| 2018-06-28 | 794.99 |
| 2018-06-27 | 791.91 |
| 2018-06-26 | 816.52 |
| 2018-06-25 | 838.05 |
| 2018-06-22 | 844.20 |
| 2018-06-21 | 838.05 |
| 2018-06-20 | 841.12 |
| 2018-06-19 | 834.97 |
| 2018-06-15 | 856.50 |
| 2018-06-14 | 868.80 |
| 2018-06-13 | 871.88 |
| 2018-06-12 | 865.73 |
| 2018-06-11 | 874.95 |
| 2018-06-08 | 862.65 |
| 2018-06-07 | 868.80 |
| 2018-06-06 | 862.65 |
| 2018-06-05 | 844.20 |
| 2018-06-04 | 844.20 |
| 2018-06-01 | 862.65 |
| 2018-05-31 | 871.54 |
| 2018-05-30 | 847.84 |
| 2018-05-29 | 850.80 |
| 2018-05-28 | 877.46 |
| 2018-05-25 | 859.69 |
| 2018-05-24 | 856.73 |
| 2018-05-23 | 859.69 |
| 2018-05-21 | 847.84 |
| 2018-05-18 | 856.73 |
| 2018-05-17 | 844.88 |
| 2018-05-16 | 844.88 |
| 2018-05-15 | 847.84 |
| 2018-05-14 | 841.92 |
| 2018-05-11 | 841.92 |
| 2018-05-10 | 847.84 |
| 2018-05-09 | 838.95 |
| 2018-05-08 | 838.95 |
| 2018-05-07 | 838.95 |
| 2018-05-04 | 841.92 |
| 2018-05-03 | 838.95 |
| 2018-05-02 | 838.95 |
| 2018-04-30 | 827.11 |
| 2018-04-27 | 833.03 |
| 2018-04-26 | 824.14 |
| 2018-04-25 | 830.07 |
| 2018-04-24 | 838.95 |
| 2018-04-23 | 824.14 |
| 2018-04-20 | 830.07 |
| 2018-04-19 | 833.03 |
| 2018-04-18 | 830.07 |
| 2018-04-17 | 818.22 |
| 2018-04-16 | 824.14 |
| 2018-04-13 | 847.84 |
| 2018-04-12 | 865.61 |
| 2018-04-11 | 865.61 |
| 2018-04-10 | 856.73 |
| 2018-04-09 | 868.57 |
| 2018-04-06 | 868.57 |
| 2018-04-04 | 865.61 |
| 2018-04-03 | 871.54 |
| 2018-03-29 | 865.61 |
| 2018-03-28 | 859.69 |
| 2018-03-27 | 874.50 |
| 2018-03-26 | 856.73 |
| 2018-03-23 | 865.61 |
| 2018-03-22 | 880.42 |
| 2018-03-21 | 880.42 |
| 2018-03-20 | 883.38 |
| 2018-03-19 | 874.50 |
| 2018-03-16 | 859.69 |
| 2018-03-15 | 892.27 |
| 2018-03-14 | 892.27 |
| 2018-03-13 | 892.27 |
| 2018-03-12 | 889.31 |
| 2018-03-09 | 889.31 |
| 2018-03-08 | 892.27 |
| 2018-03-07 | 898.19 |
| 2018-03-06 | 901.16 |
| 2018-03-05 | 895.23 |
| 2018-03-02 | 924.85 |
| 2018-03-01 | 910.04 |
| 2018-02-28 | 889.31 |
| 2018-02-27 | 898.19 |
| 2018-02-26 | 901.16 |
| 2018-02-23 | 901.16 |
| 2018-02-22 | 907.08 |
| 2018-02-21 | 907.08 |
| 2018-02-20 | 901.16 |
| 2018-02-15 | 833.03 |
| 2018-02-14 | 818.22 |
| 2018-02-13 | 833.03 |
| 2018-02-12 | 830.07 |
| 2018-02-09 | 815.26 |
| 2018-02-08 | 838.95 |
| 2018-02-07 | 835.99 |
| 2018-02-06 | 827.11 |
| 2018-02-05 | 862.65 |
| 2018-02-02 | 865.61 |
| 2018-02-01 | 868.57 |
| 2018-01-31 | 871.54 |
| 2018-01-30 | 877.46 |
| 2018-01-29 | 883.38 |
| 2018-01-26 | 883.38 |
| 2018-01-25 | 880.42 |
| 2018-01-24 | 874.50 |
| 2018-01-23 | 868.57 |
| 2018-01-22 | 865.61 |
| 2018-01-19 | 856.73 |
| 2018-01-18 | 853.76 |
| 2018-01-17 | 856.73 |
| 2018-01-16 | 830.07 |
| 2018-01-15 | 827.11 |
| 2018-01-12 | 830.07 |
| 2018-01-11 | 827.11 |
| 2018-01-10 | 838.95 |
| 2018-01-09 | 833.03 |
| 2018-01-08 | 827.11 |
| 2018-01-05 | 824.14 |
| 2018-01-04 | 824.14 |
| 2018-01-03 | 824.14 |
| 2018-01-02 | 809.33 |
| 2017-12-29 | 797.49 |
| 2017-12-28 | 791.56 |
| 2017-12-27 | 788.60 |
| 2017-12-22 | 794.52 |
| 2017-12-21 | 791.56 |
| 2017-12-20 | 794.52 |
| 2017-12-19 | 791.56 |
| 2017-12-18 | 794.52 |
| 2017-12-15 | 794.52 |
| 2017-12-14 | 794.52 |
| 2017-12-13 | 794.52 |
| 2017-12-12 | 791.56 |
| 2017-12-11 | 788.60 |
| 2017-12-08 | 785.64 |
| 2017-12-07 | 785.64 |
| 2017-12-06 | 794.52 |
| 2017-12-05 | 803.41 |
| 2017-12-04 | 803.41 |
| 2017-12-01 | 806.37 |
| 2017-11-30 | 809.33 |
| 2017-11-29 | 809.33 |
| 2017-11-28 | 803.41 |
| 2017-11-27 | 803.41 |
| 2017-11-24 | 785.64 |
| 2017-11-23 | 788.60 |
| 2017-11-22 | 785.64 |
| 2017-11-21 | 779.71 |
| 2017-11-20 | 773.79 |
| 2017-11-17 | 782.68 |
| 2017-11-16 | 800.45 |
| 2017-11-15 | 821.18 |
| 2017-11-14 | 818.22 |
| 2017-11-13 | 838.95 |
| 2017-11-10 | 841.92 |
| 2017-11-09 | 841.92 |
| 2017-11-08 | 844.88 |
| 2017-11-07 | 850.80 |
| 2017-11-06 | 844.88 |
| 2017-11-03 | 862.65 |
| 2017-11-02 | 865.61 |
| 2017-11-01 | 859.69 |
| 2017-10-31 | 865.61 |
| 2017-10-30 | 874.50 |
| 2017-10-27 | 868.57 |
| 2017-10-26 | 865.61 |
| 2017-10-25 | 871.54 |
| 2017-10-24 | 868.57 |
| 2017-10-23 | 871.54 |
| 2017-10-20 | 862.65 |
| 2017-10-19 | 862.65 |
| 2017-10-18 | 880.42 |
| 2017-10-17 | 874.50 |
| 2017-10-16 | 880.42 |
| 2017-10-13 | 871.54 |
| 2017-10-12 | 874.50 |
| 2017-10-11 | 874.50 |
| 2017-10-10 | 871.54 |
| 2017-10-09 | 874.50 |
| 2017-10-06 | 871.54 |
| 2017-10-04 | 874.50 |
| 2017-10-03 | 880.42 |
| 2017-09-29 | 883.38 |
| 2017-09-28 | 874.50 |
| 2017-09-27 | 862.65 |
| 2017-09-26 | 865.61 |
| 2017-09-25 | 865.61 |
| 2017-09-22 | 883.38 |
| 2017-09-21 | 856.73 |
| 2017-09-20 | 853.76 |
| 2017-09-19 | 847.84 |
| 2017-09-18 | 833.03 |
| 2017-09-15 | 844.88 |
| 2017-09-14 | 853.76 |
| 2017-09-13 | 853.76 |
| 2017-09-12 | 859.58 |
| 2017-09-11 | 853.76 |
| 2017-09-08 | 856.67 |
| 2017-09-07 | 865.40 |
| 2017-09-06 | 853.76 |
| 2017-09-05 | 856.67 |
| 2017-09-04 | 859.58 |
| 2017-09-01 | 856.67 |
| 2017-08-31 | 862.49 |
| 2017-08-30 | 862.49 |
| 2017-08-29 | 859.58 |
| 2017-08-28 | 871.21 |
| 2017-08-25 | 871.21 |
| 2017-08-24 | 850.86 |
| 2017-08-22 | 845.04 |
| 2017-08-21 | 842.13 |
| 2017-08-18 | 836.32 |
| 2017-08-17 | 850.86 |
| 2017-08-16 | 842.13 |
| 2017-08-15 | 836.32 |
| 2017-08-14 | 845.04 |
| 2017-08-11 | 821.78 |
| 2017-08-10 | 839.23 |
| 2017-08-09 | 862.49 |
| 2017-08-08 | 865.40 |
| 2017-08-07 | 865.40 |
| 2017-08-04 | 865.40 |
| 2017-08-03 | 865.40 |
| 2017-08-02 | 871.21 |
| 2017-08-01 | 874.12 |
| 2017-07-31 | 859.58 |
| 2017-07-28 | 862.49 |
| 2017-07-27 | 877.03 |
| 2017-07-26 | 850.86 |
| 2017-07-25 | 859.58 |
| 2017-07-24 | 868.30 |
| 2017-07-21 | 856.67 |
| 2017-07-20 | 842.13 |
| 2017-07-19 | 845.04 |
| 2017-07-18 | 836.32 |
| 2017-07-17 | 845.04 |
| 2017-07-14 | 839.23 |
| 2017-07-13 | 839.23 |
| 2017-07-12 | 845.04 |
| 2017-07-11 | 824.69 |
| 2017-07-10 | 815.96 |
| 2017-07-07 | 815.96 |
| 2017-07-06 | 804.33 |
| 2017-07-05 | 801.42 |
| 2017-07-04 | 795.61 |
| 2017-07-03 | 807.24 |
| 2017-06-30 | 807.24 |
| 2017-06-29 | 801.42 |
| 2017-06-28 | 804.33 |
| 2017-06-27 | 804.33 |
| 2017-06-26 | 801.42 |
| 2017-06-23 | 804.33 |
| 2017-06-22 | 801.42 |
| 2017-06-21 | 801.42 |
| 2017-06-20 | 801.42 |
| 2017-06-19 | 792.70 |
| 2017-06-16 | 786.88 |
| 2017-06-15 | 789.79 |
| 2017-06-14 | 795.61 |
| 2017-06-13 | 789.79 |
| 2017-06-12 | 807.24 |
| 2017-06-09 | 818.87 |
| 2017-06-08 | 824.69 |
| 2017-06-07 | 827.59 |
| 2017-06-06 | 821.78 |
| 2017-06-05 | 833.41 |
| 2017-06-02 | 831.96 |
| 2017-06-01 | 826.32 |
| 2017-05-31 | 829.14 |
| 2017-05-29 | 823.51 |
| 2017-05-26 | 826.32 |
| 2017-05-25 | 823.51 |
| 2017-05-24 | 823.51 |
| 2017-05-23 | 829.14 |
| 2017-05-22 | 831.96 |
| 2017-05-19 | 837.59 |
| 2017-05-18 | 840.40 |
| 2017-05-17 | 848.85 |
| 2017-05-16 | 846.03 |
| 2017-05-15 | 843.22 |
| 2017-05-12 | 840.40 |
| 2017-05-11 | 851.67 |
| 2017-05-10 | 854.48 |
| 2017-05-09 | 848.85 |
| 2017-05-08 | 840.40 |
| 2017-05-05 | 840.40 |
| 2017-05-04 | 848.85 |
| 2017-05-02 | 837.59 |
| 2017-04-28 | 840.40 |
| 2017-04-27 | 840.40 |
| 2017-04-26 | 840.40 |
| 2017-04-25 | 846.03 |
| 2017-04-24 | 840.40 |
| 2017-04-21 | 837.59 |
| 2017-04-20 | 840.40 |
| 2017-04-19 | 843.22 |
| 2017-04-18 | 843.22 |
| 2017-04-13 | 846.03 |
| 2017-04-12 | 851.67 |
| 2017-04-11 | 840.40 |
| 2017-04-10 | 843.22 |
| 2017-04-07 | 837.59 |
| 2017-04-06 | 837.59 |
| 2017-04-05 | 846.03 |
| 2017-04-03 | 837.59 |
| 2017-03-31 | 840.40 |
| 2017-03-30 | 840.40 |
| 2017-03-29 | 837.59 |
| 2017-03-28 | 843.22 |
| 2017-03-27 | 846.03 |
| 2017-03-24 | 868.56 |
| 2017-03-23 | 874.19 |
| 2017-03-22 | 893.90 |
| 2017-03-21 | 891.08 |
| 2017-03-20 | 874.19 |
| 2017-03-17 | 879.82 |
| 2017-03-16 | 851.67 |
| 2017-03-15 | 846.03 |
| 2017-03-14 | 854.48 |
| 2017-03-13 | 851.67 |
| 2017-03-10 | 840.40 |
| 2017-03-09 | 848.85 |
| 2017-03-08 | 857.30 |
| 2017-03-07 | 854.48 |
| 2017-03-06 | 857.30 |
| 2017-03-03 | 882.64 |
| 2017-03-02 | 891.08 |
| 2017-03-01 | 899.53 |
| 2017-02-28 | 907.98 |
| 2017-02-27 | 902.35 |
| 2017-02-24 | 905.16 |
| 2017-02-23 | 913.61 |
| 2017-02-22 | 913.61 |
| 2017-02-21 | 902.35 |
| 2017-02-20 | 907.98 |
| 2017-02-17 | 913.61 |
| 2017-02-16 | 919.24 |
| 2017-02-15 | 913.61 |
| 2017-02-14 | 916.42 |
| 2017-02-13 | 922.05 |
| 2017-02-10 | 905.16 |
| 2017-02-09 | 899.53 |
| 2017-02-08 | 885.45 |
| 2017-02-07 | 885.45 |
| 2017-02-06 | 885.45 |
| 2017-02-03 | 891.08 |
| 2017-02-02 | 891.08 |
| 2017-02-01 | 893.90 |
| 2017-01-27 | 888.27 |
| 2017-01-26 | 902.35 |
| 2017-01-25 | 888.27 |
| 2017-01-24 | 888.27 |
| 2017-01-23 | 891.08 |
| 2017-01-20 | 885.45 |
| 2017-01-19 | 885.45 |
| 2017-01-18 | 879.82 |
| 2017-01-17 | 888.27 |
| 2017-01-16 | 893.90 |
| 2017-01-13 | 899.53 |
| 2017-01-12 | 891.08 |
| 2017-01-11 | 893.90 |
| 2017-01-10 | 891.08 |
| 2017-01-09 | 893.90 |
| 2017-01-06 | 888.27 |
| 2017-01-05 | 899.53 |
| 2017-01-04 | 893.90 |
| 2017-01-03 | 896.71 |
| 2016-12-30 | 899.53 |
| 2016-12-29 | 905.16 |
| 2016-12-28 | 896.71 |
| 2016-12-23 | 910.79 |
| 2016-12-22 | 910.79 |
| 2016-12-21 | 947.39 |
| 2016-12-20 | 910.79 |
| 2016-12-19 | 922.05 |
| 2016-12-16 | 941.76 |
| 2016-12-15 | 941.76 |
| 2016-12-14 | 958.66 |
| 2016-12-13 | 933.32 |
| 2016-12-12 | 922.05 |
| 2016-12-09 | 933.32 |
| 2016-12-08 | 947.39 |
| 2016-12-07 | 961.47 |
| 2016-12-06 | 950.21 |
| 2016-12-05 | 947.39 |
| 2016-12-02 | 953.03 |
| 2016-12-01 | 953.03 |
| 2016-11-30 | 969.92 |
| 2016-11-29 | 955.84 |
| 2016-11-28 | 958.66 |
| 2016-11-25 | 958.66 |
| 2016-11-24 | 958.66 |
| 2016-11-23 | 964.29 |
| 2016-11-22 | 950.21 |
| 2016-11-21 | 964.29 |
| 2016-11-18 | 958.66 |
| 2016-11-17 | 967.10 |
| 2016-11-16 | 958.66 |
| 2016-11-15 | 955.84 |
| 2016-11-14 | 899.53 |
| 2016-11-11 | 891.08 |
| 2016-11-10 | 893.90 |
| 2016-11-09 | 879.82 |
| 2016-11-08 | 907.98 |
| 2016-11-07 | 902.35 |
| 2016-11-04 | 913.61 |
| 2016-11-03 | 905.16 |
| 2016-11-02 | 902.35 |
| 2016-11-01 | 913.61 |
| 2016-10-31 | 913.61 |
| 2016-10-28 | 913.61 |
| 2016-10-27 | 927.69 |
| 2016-10-26 | 916.42 |
| 2016-10-25 | 916.42 |
| 2016-10-24 | 916.42 |
| 2016-10-20 | 910.79 |
| 2016-10-19 | 910.79 |
| 2016-10-18 | 905.16 |
| 2016-10-17 | 905.16 |
| 2016-10-14 | 907.98 |
| 2016-10-13 | 902.35 |
| 2016-10-12 | 905.16 |
| 2016-10-11 | 913.61 |
| 2016-10-07 | 902.35 |
| 2016-10-06 | 902.35 |
| 2016-10-05 | 907.98 |
| 2016-10-04 | 902.35 |
| 2016-10-03 | 896.71 |
| 2016-09-30 | 879.82 |
| 2016-09-29 | 896.71 |
| 2016-09-28 | 891.08 |
| 2016-09-27 | 885.45 |
| 2016-09-26 | 882.64 |
| 2016-09-23 | 896.71 |
| 2016-09-22 | 882.64 |
| 2016-09-21 | 882.64 |
| 2016-09-20 | 896.71 |
| 2016-09-19 | 893.90 |
| 2016-09-15 | 865.74 |
| 2016-09-14 | 871.37 |
| 2016-09-13 | 885.45 |
| 2016-09-12 | 877.01 |
| 2016-09-09 | 910.79 |
| 2016-09-08 | 905.16 |
| 2016-09-07 | 902.35 |
| 2016-09-06 | 899.53 |
| 2016-09-05 | 888.39 |
| 2016-09-02 | 885.61 |
| 2016-09-01 | 899.53 |
| 2016-08-31 | 907.88 |
| 2016-08-30 | 927.37 |
| 2016-08-29 | 924.59 |
| 2016-08-26 | 930.16 |
| 2016-08-25 | 938.51 |
| 2016-08-24 | 938.51 |
| 2016-08-23 | 938.51 |
| 2016-08-22 | 941.29 |
| 2016-08-19 | 944.08 |
| 2016-08-18 | 958.00 |
| 2016-08-17 | 996.98 |
| 2016-08-16 | 985.84 |
| 2016-08-15 | 980.27 |
| 2016-08-12 | 963.57 |
| 2016-08-11 | 969.14 |
| 2016-08-10 | 955.21 |
| 2016-08-09 | 974.70 |
| 2016-08-08 | 977.49 |
| 2016-08-05 | 969.14 |
| 2016-08-04 | 969.14 |
| 2016-08-03 | 952.43 |
| 2016-08-01 | 977.49 |
| 2016-07-29 | 955.21 |
| 2016-07-28 | 974.70 |
| 2016-07-27 | 974.70 |
| 2016-07-26 | 971.92 |
| 2016-07-25 | 971.92 |
| 2016-07-22 | 958.00 |
| 2016-07-21 | 963.57 |
| 2016-07-20 | 958.00 |
| 2016-07-19 | 960.78 |
| 2016-07-18 | 955.21 |
| 2016-07-15 | 955.21 |
| 2016-07-14 | 955.21 |
| 2016-07-13 | 949.65 |
| 2016-07-12 | 952.43 |
| 2016-07-11 | 941.29 |
| 2016-07-08 | 941.29 |
| 2016-07-07 | 952.43 |
| 2016-07-06 | 941.29 |
| 2016-07-05 | 944.08 |
| 2016-07-04 | 971.92 |
| 2016-06-30 | 969.14 |
| 2016-06-29 | 971.92 |
| 2016-06-28 | 944.08 |
| 2016-06-27 | 944.08 |
| 2016-06-24 | 944.08 |
| 2016-06-23 | 955.21 |
| 2016-06-22 | 952.43 |
| 2016-06-21 | 960.78 |
| 2016-06-20 | 949.65 |
| 2016-06-17 | 938.51 |
| 2016-06-16 | 930.16 |
| 2016-06-15 | 946.86 |
| 2016-06-14 | 944.08 |
| 2016-06-13 | 941.29 |
| 2016-06-10 | 966.35 |
| 2016-06-08 | 966.35 |
| 2016-06-07 | 963.57 |
| 2016-06-06 | 952.43 |
| 2016-06-03 | 946.86 |
| 2016-06-02 | 938.70 |
| 2016-06-01 | 933.27 |
| 2016-05-31 | 930.55 |
| 2016-05-30 | 927.83 |
| 2016-05-27 | 925.11 |
| 2016-05-26 | 903.36 |
| 2016-05-25 | 908.79 |
| 2016-05-24 | 903.36 |
| 2016-05-23 | 914.23 |
| 2016-05-20 | 911.51 |
| 2016-05-19 | 908.79 |
| 2016-05-18 | 908.79 |
| 2016-05-17 | 922.39 |
| 2016-05-16 | 941.42 |
| 2016-05-13 | 957.74 |
| 2016-05-12 | 979.49 |
| 2016-05-11 | 976.77 |
| 2016-05-10 | 976.77 |
| 2016-05-09 | 982.21 |
| 2016-05-06 | 987.65 |
| 2016-05-05 | 1,017.56 |
| 2016-05-04 | 1,033.87 |
| 2016-05-03 | 1,031.15 |
| 2016-04-29 | 1,036.59 |
| 2016-04-28 | 1,028.44 |
| 2016-04-27 | 1,012.12 |
| 2016-04-26 | 1,020.28 |
| 2016-04-25 | 1,012.12 |
| 2016-04-22 | 1,012.12 |
| 2016-04-21 | 1,012.12 |
| 2016-04-20 | 998.52 |
| 2016-04-19 | 1,003.96 |
| 2016-04-18 | 1,006.68 |
| 2016-04-15 | 1,001.24 |
| 2016-04-14 | 998.52 |
| 2016-04-13 | 984.93 |
| 2016-04-12 | 968.61 |
| 2016-04-11 | 974.05 |
| 2016-04-08 | 1,001.24 |
| 2016-04-07 | 974.05 |
| 2016-04-06 | 982.21 |
| 2016-04-05 | 993.09 |
| 2016-04-01 | 987.65 |
| 2016-03-31 | 984.93 |
| 2016-03-30 | 960.46 |
| 2016-03-29 | 955.02 |
| 2016-03-24 | 952.30 |
| 2016-03-23 | 955.02 |
| 2016-03-22 | 963.18 |
| 2016-03-21 | 955.02 |
| 2016-03-18 | 927.83 |
| 2016-03-17 | 906.07 |
| 2016-03-16 | 935.98 |
| 2016-03-15 | 933.27 |
| 2016-03-14 | 955.02 |
| 2016-03-11 | 949.58 |
| 2016-03-10 | 952.30 |
| 2016-03-09 | 946.86 |
| 2016-03-08 | 957.74 |
| 2016-03-07 | 960.46 |
| 2016-03-04 | 965.90 |
| 2016-03-03 | 965.90 |
| 2016-03-02 | 971.33 |
| 2016-03-01 | 960.46 |
| 2016-02-29 | 952.30 |
| 2016-02-26 | 957.74 |
| 2016-02-25 | 952.30 |
| 2016-02-24 | 957.74 |
| 2016-02-23 | 974.05 |
| 2016-02-22 | 974.05 |
| 2016-02-19 | 993.09 |
| 2016-02-18 | 987.65 |
| 2016-02-17 | 960.46 |
| 2016-02-16 | 990.37 |
| 2016-02-15 | 984.93 |
| 2016-02-12 | 957.74 |
| 2016-02-11 | 979.49 |
| 2016-02-05 | 984.93 |
| 2016-02-04 | 968.61 |
| 2016-02-03 | 979.49 |
| 2016-02-02 | 987.65 |
| 2016-02-01 | 974.05 |
| 2016-01-29 | 993.09 |
| 2016-01-28 | 968.61 |
| 2016-01-27 | 974.05 |
| 2016-01-26 | 944.14 |
| 2016-01-25 | 963.18 |
| 2016-01-22 | 971.33 |
| 2016-01-21 | 963.18 |
| 2016-01-20 | 974.05 |
| 2016-01-19 | 976.77 |
| 2016-01-18 | 979.49 |
| 2016-01-15 | 982.21 |
| 2016-01-14 | 974.05 |
| 2016-01-13 | 998.52 |
| 2016-01-12 | 995.81 |
| 2016-01-11 | 1,001.24 |
| 2016-01-08 | 1,009.40 |
| 2016-01-07 | 1,012.12 |
| 2016-01-06 | 1,047.47 |
| 2016-01-05 | 1,020.28 |
| 2016-01-04 | 1,017.56 |
| 2015-12-31 | 1,017.56 |
| 2015-12-30 | 1,044.75 |
| 2015-12-29 | 1,031.15 |
| 2015-12-28 | 1,036.59 |
| 2015-12-24 | 1,042.03 |
| 2015-12-23 | 1,031.15 |
| 2015-12-22 | 1,025.72 |
| 2015-12-21 | 1,050.19 |
| 2015-12-18 | 1,061.06 |
| 2015-12-17 | 1,096.41 |
| 2015-12-16 | 1,071.94 |
| 2015-12-15 | 1,001.24 |
| 2015-12-14 | 990.37 |
| 2015-12-11 | 1,093.69 |
| 2015-12-10 | 1,093.69 |
| 2015-12-09 | 1,093.69 |
| 2015-12-08 | 1,093.69 |
| 2015-12-07 | 1,093.69 |
| 2015-12-04 | 1,093.69 |
| 2015-12-03 | 1,093.69 |
| 2015-12-02 | 1,093.69 |
| 2015-12-01 | 1,093.69 |
| 2015-11-30 | 1,093.69 |
| 2015-11-27 | 1,093.69 |
| 2015-11-26 | 1,093.69 |
| 2015-11-25 | 1,093.69 |
| 2015-11-24 | 1,093.69 |
| 2015-11-23 | 1,093.69 |
| 2015-11-20 | 1,093.69 |
| 2015-11-19 | 1,093.69 |
| 2015-11-18 | 1,093.69 |
| 2015-11-17 | 1,093.69 |
| 2015-11-16 | 1,093.69 |
| 2015-11-13 | 1,093.69 |
| 2015-11-12 | 1,093.69 |
| 2015-11-11 | 1,093.69 |
| 2015-11-10 | 1,093.69 |
| 2015-11-09 | 1,093.69 |
| 2015-11-06 | 1,093.69 |
| 2015-11-05 | 1,093.69 |
| 2015-11-04 | 1,093.69 |
| 2015-11-03 | 1,093.69 |
| 2015-11-02 | 1,093.69 |
| 2015-10-30 | 1,093.69 |
| 2015-10-29 | 1,093.69 |
| 2015-10-28 | 1,093.69 |
| 2015-10-27 | 1,093.69 |
| 2015-10-26 | 1,093.69 |
| 2015-10-23 | 1,093.69 |
| 2015-10-22 | 1,093.69 |
| 2015-10-20 | 1,093.69 |
| 2015-10-19 | 1,093.69 |
| 2015-10-16 | 1,093.69 |
| 2015-10-15 | 1,093.69 |
| 2015-10-14 | 1,093.69 |
| 2015-10-13 | 1,093.69 |
| 2015-10-12 | 1,093.69 |
| 2015-10-09 | 1,093.69 |
| 2015-10-08 | 1,093.69 |
| 2015-10-07 | 1,093.69 |
| 2015-10-06 | 1,093.69 |
| 2015-10-05 | 1,093.69 |
| 2015-10-02 | 1,093.69 |
| 2015-09-30 | 1,093.69 |
| 2015-09-29 | 1,093.69 |
| 2015-09-25 | 1,093.69 |
| 2015-09-24 | 1,093.69 |
| 2015-09-23 | 1,093.69 |
| 2015-09-22 | 1,093.69 |
| 2015-09-21 | 1,093.69 |
| 2015-09-18 | 1,093.69 |
| 2015-09-17 | 1,093.69 |
| 2015-09-16 | 1,093.69 |
| 2015-09-15 | 1,093.69 |
| 2015-09-14 | 1,093.69 |
| 2015-09-11 | 1,093.69 |
| 2015-09-10 | 1,093.69 |
| 2015-09-09 | 1,093.69 |
| 2015-09-08 | 1,093.69 |
| 2015-09-07 | 1,093.69 |
| 2015-09-04 | 1,093.69 |
| 2015-09-02 | 1,093.69 |
| 2015-09-01 | 1,093.69 |
| 2015-08-31 | 1,093.69 |
| 2015-08-28 | 1,093.69 |
| 2015-08-27 | 1,093.69 |
| 2015-08-26 | 1,093.69 |
| 2015-08-25 | 1,093.69 |
| 2015-08-24 | 1,093.69 |
| 2015-08-21 | 1,093.69 |
| 2015-08-20 | 1,093.69 |
| 2015-08-19 | 1,093.69 |
| 2015-08-18 | 1,093.69 |
| 2015-08-17 | 1,093.69 |
| 2015-08-14 | 1,093.69 |
| 2015-08-13 | 1,093.69 |
| 2015-08-12 | 1,093.69 |
| 2015-08-11 | 1,093.69 |
| 2015-08-10 | 1,093.69 |
| 2015-08-07 | 1,093.69 |
| 2015-08-06 | 1,082.99 |
| 2015-08-05 | 1,082.99 |
| 2015-08-04 | 1,085.66 |
| 2015-08-03 | 1,072.28 |
| 2015-07-31 | 1,091.02 |
| 2015-07-30 | 1,109.75 |
| 2015-07-29 | 1,088.34 |
| 2015-07-28 | 1,069.61 |
| 2015-07-27 | 1,077.64 |
| 2015-07-24 | 1,117.78 |
| 2015-07-23 | 1,112.43 |
| 2015-07-22 | 1,112.43 |
| 2015-07-21 | 1,112.43 |
| 2015-07-20 | 1,107.08 |
| 2015-07-17 | 1,109.75 |
| 2015-07-16 | 1,085.66 |
| 2015-07-15 | 1,080.31 |
| 2015-07-14 | 1,112.43 |
| 2015-07-13 | 1,149.90 |
| 2015-07-10 | 1,066.93 |
| 2015-07-09 | 1,026.78 |
| 2015-07-08 | 957.20 |
| 2015-07-07 | 1,042.84 |
| 2015-07-06 | 1,104.40 |
| 2015-07-03 | 1,200.75 |
| 2015-07-02 | 1,227.52 |
| 2015-06-30 | 1,224.84 |
| 2015-06-29 | 1,246.25 |
| 2015-06-26 | 1,283.72 |
| 2015-06-25 | 1,291.75 |
| 2015-06-24 | 1,294.43 |
| 2015-06-23 | 1,302.46 |
| 2015-06-22 | 1,270.34 |
| 2015-06-19 | 1,240.90 |
| 2015-06-18 | 1,270.34 |
| 2015-06-17 | 1,273.02 |
| 2015-06-16 | 1,267.66 |
| 2015-06-15 | 1,264.99 |
| 2015-06-12 | 1,273.02 |
| 2015-06-11 | 1,256.96 |
| 2015-06-10 | 1,235.55 |
| 2015-06-09 | 1,206.10 |
| 2015-06-08 | 1,219.49 |
| 2015-06-05 | 1,246.25 |
| 2015-06-04 | 1,256.96 |
| 2015-06-03 | 1,267.66 |
| 2015-06-02 | 1,278.16 |
| 2015-06-01 | 1,291.29 |
| 2015-05-29 | 1,317.54 |
| 2015-05-28 | 1,372.67 |
| 2015-05-27 | 1,364.79 |
| 2015-05-26 | 1,380.54 |
| 2015-05-22 | 1,370.04 |
| 2015-05-21 | 1,393.67 |
| 2015-05-20 | 1,335.91 |
| 2015-05-19 | 1,341.16 |
| 2015-05-18 | 1,291.29 |
| 2015-05-15 | 1,209.91 |
| 2015-05-14 | 1,249.29 |
| 2015-05-13 | 1,215.16 |
| 2015-05-12 | 1,078.66 |
| 2015-05-11 | 1,070.78 |
| 2015-05-08 | 1,070.78 |
| 2015-05-07 | 1,002.53 |
| 2015-05-06 | 1,023.53 |
| 2015-05-05 | 1,078.66 |
| 2015-05-04 | 1,112.78 |
| 2015-04-30 | 1,091.78 |
| 2015-04-29 | 1,086.53 |
| 2015-04-28 | 1,102.28 |
| 2015-04-27 | 1,097.03 |
| 2015-04-24 | 1,049.78 |
| 2015-04-23 | 1,020.91 |
| 2015-04-22 | 1,002.53 |
| 2015-04-21 | 978.90 |
| 2015-04-20 | 976.28 |
| 2015-04-17 | 1,015.66 |
| 2015-04-16 | 997.28 |
| 2015-04-15 | 989.41 |
| 2015-04-14 | 986.78 |
| 2015-04-13 | 986.78 |
| 2015-04-10 | 976.28 |
| 2015-04-09 | 963.15 |
| 2015-04-08 | 926.40 |
| 2015-04-02 | 852.90 |
| 2015-04-01 | 845.03 |
| 2015-03-31 | 847.65 |
| 2015-03-30 | 829.28 |
| 2015-03-27 | 816.15 |
| 2015-03-26 | 839.78 |
| 2015-03-25 | 858.15 |
| 2015-03-24 | 858.15 |
| 2015-03-23 | 829.28 |
| 2015-03-20 | 845.03 |
| 2015-03-19 | 834.53 |
| 2015-03-18 | 829.28 |
| 2015-03-17 | 816.15 |
| 2015-03-16 | 810.90 |
| 2015-03-13 | 805.65 |
| 2015-03-12 | 805.65 |
| 2015-03-11 | 816.15 |
| 2015-03-10 | 821.40 |
| 2015-03-09 | 818.78 |
| 2015-03-06 | 818.78 |
| 2015-03-05 | 821.40 |
| 2015-03-04 | 808.28 |
| 2015-03-03 | 800.40 |
| 2015-03-02 | 808.28 |
| 2015-02-27 | 805.65 |
| 2015-02-26 | 805.65 |
| 2015-02-25 | 810.90 |
| 2015-02-24 | 810.90 |
| 2015-02-23 | 805.65 |
| 2015-02-18 | 784.65 |
| 2015-02-17 | 747.90 |
| 2015-02-16 | 740.02 |
| 2015-02-13 | 737.40 |
| 2015-02-12 | 740.02 |
| 2015-02-11 | 734.77 |
| 2015-02-10 | 734.77 |
| 2015-02-09 | 729.52 |
| 2015-02-06 | 734.77 |
| 2015-02-05 | 726.90 |
| 2015-02-04 | 734.77 |
| 2015-02-03 | 734.77 |
| 2015-02-02 | 732.15 |
| 2015-01-30 | 734.77 |
| 2015-01-29 | 732.15 |
| 2015-01-28 | 726.90 |
| 2015-01-27 | 713.77 |
| 2015-01-26 | 708.52 |
| 2015-01-23 | 705.90 |
| 2015-01-22 | 692.77 |
| 2015-01-21 | 705.90 |
| 2015-01-20 | 695.40 |
| 2015-01-19 | 692.77 |
| 2015-01-16 | 711.15 |
| 2015-01-15 | 719.02 |
| 2015-01-14 | 740.02 |
| 2015-01-13 | 745.27 |
| 2015-01-12 | 747.90 |
| 2015-01-09 | 758.40 |
| 2015-01-08 | 755.77 |
| 2015-01-07 | 742.65 |
| 2015-01-06 | 732.15 |
| 2015-01-05 | 740.02 |
| 2015-01-02 | 737.40 |
| 2014-12-31 | 732.15 |
| 2014-12-30 | 713.77 |
| 2014-12-29 | 703.27 |
| 2014-12-24 | 690.15 |
| 2014-12-23 | 679.65 |
| 2014-12-22 | 687.52 |
| 2014-12-19 | 703.27 |
| 2014-12-18 | 721.65 |
| 2014-12-17 | 716.40 |
| 2014-12-16 | 740.02 |
| 2014-12-15 | 742.65 |
| 2014-12-12 | 742.65 |
| 2014-12-11 | 740.02 |
| 2014-12-10 | 747.90 |
| 2014-12-09 | 742.65 |
| 2014-12-08 | 740.02 |
| 2014-12-05 | 745.27 |
| 2014-12-04 | 747.90 |
| 2014-12-03 | 747.90 |
| 2014-12-02 | 753.15 |
| 2014-12-01 | 763.65 |
| 2014-11-28 | 763.65 |
| 2014-11-27 | 766.27 |
| 2014-11-26 | 768.90 |
| 2014-11-25 | 766.27 |
| 2014-11-24 | 768.90 |
| 2014-11-21 | 776.77 |
| 2014-11-20 | 779.40 |
| 2014-11-19 | 779.40 |
| 2014-11-18 | 776.77 |
| 2014-11-17 | 797.77 |
| 2014-11-14 | 805.65 |
| 2014-11-13 | 808.28 |
| 2014-11-12 | 808.28 |
| 2014-11-11 | 808.28 |
| 2014-11-10 | 800.40 |
| 2014-11-07 | 789.90 |
| 2014-11-06 | 795.15 |
| 2014-11-05 | 792.52 |
| 2014-11-04 | 808.28 |
| 2014-11-03 | 800.40 |
| 2014-10-31 | 792.52 |
| 2014-10-30 | 787.27 |
| 2014-10-29 | 787.27 |
| 2014-10-28 | 782.02 |
| 2014-10-27 | 774.15 |
| 2014-10-24 | 789.90 |
| 2014-10-23 | 776.77 |
| 2014-10-22 | 789.90 |
| 2014-10-21 | 784.65 |
| 2014-10-20 | 779.40 |
| 2014-10-17 | 779.40 |
| 2014-10-16 | 810.90 |
| 2014-10-15 | 821.40 |
| 2014-10-14 | 829.28 |
| 2014-10-13 | 831.90 |
| 2014-10-10 | 831.90 |
| 2014-10-09 | 839.78 |
| 2014-10-08 | 803.02 |
| 2014-10-07 | 805.65 |
| 2014-10-06 | 803.02 |
| 2014-10-03 | 803.02 |
| 2014-09-30 | 800.40 |
| 2014-09-29 | 813.53 |
| 2014-09-26 | 831.90 |
| 2014-09-25 | 834.53 |
| 2014-09-24 | 834.53 |
| 2014-09-23 | 834.53 |
| 2014-09-22 | 855.53 |
| 2014-09-19 | 855.53 |
| 2014-09-18 | 863.40 |
| 2014-09-17 | 879.15 |
| 2014-09-16 | 884.40 |
| 2014-09-15 | 892.28 |
| 2014-09-12 | 900.15 |
| 2014-09-11 | 900.15 |
| 2014-09-10 | 873.90 |
| 2014-09-08 | 873.90 |
| 2014-09-05 | 871.28 |
| 2014-09-04 | 884.40 |
| 2014-09-03 | 873.90 |
| 2014-09-02 | 884.32 |
| 2014-09-01 | 894.73 |
| 2014-08-29 | 884.32 |
| 2014-08-28 | 884.32 |
| 2014-08-27 | 915.57 |
| 2014-08-26 | 925.98 |
| 2014-08-25 | 837.45 |
| 2014-08-22 | 829.63 |
| 2014-08-21 | 837.45 |
| 2014-08-20 | 850.47 |
| 2014-08-19 | 842.65 |
| 2014-08-18 | 808.80 |
| 2014-08-15 | 814.01 |
| 2014-08-14 | 819.22 |
| 2014-08-13 | 827.03 |
| 2014-08-12 | 785.37 |
| 2014-08-11 | 751.51 |
| 2014-08-08 | 748.91 |
| 2014-08-07 | 748.91 |
| 2014-08-06 | 743.70 |
| 2014-08-05 | 748.91 |
| 2014-08-04 | 748.91 |
| 2014-08-01 | 751.51 |
| 2014-07-31 | 751.51 |
| 2014-07-30 | 748.91 |
| 2014-07-29 | 748.91 |
| 2014-07-28 | 748.91 |
| 2014-07-25 | 748.91 |
| 2014-07-24 | 751.51 |
| 2014-07-23 | 748.91 |
| 2014-07-22 | 746.31 |
| 2014-07-21 | 738.49 |
| 2014-07-18 | 735.89 |
| 2014-07-17 | 743.70 |
| 2014-07-16 | 728.08 |
| 2014-07-15 | 720.27 |
| 2014-07-14 | 722.87 |
| 2014-07-11 | 712.45 |
| 2014-07-10 | 712.45 |
| 2014-07-09 | 728.08 |
| 2014-07-08 | 707.24 |
| 2014-07-07 | 717.66 |
| 2014-07-04 | 720.27 |
| 2014-07-03 | 728.08 |
| 2014-07-02 | 725.47 |
| 2014-06-30 | 728.08 |
| 2014-06-27 | 735.89 |
| 2014-06-26 | 722.87 |
| 2014-06-25 | 725.47 |
| 2014-06-24 | 730.68 |
| 2014-06-23 | 733.29 |
| 2014-06-20 | 717.66 |
| 2014-06-19 | 715.06 |
| 2014-06-18 | 717.66 |
| 2014-06-17 | 728.08 |
| 2014-06-16 | 741.10 |
| 2014-06-13 | 743.70 |
| 2014-06-12 | 730.68 |
| 2014-06-11 | 738.49 |
| 2014-06-10 | 730.68 |
| 2014-06-09 | 728.08 |
| 2014-06-06 | 725.47 |
| 2014-06-05 | 722.87 |
| 2014-06-04 | 726.78 |
| 2014-06-03 | 729.35 |
| 2014-05-30 | 721.62 |
| 2014-05-29 | 711.32 |
| 2014-05-28 | 724.20 |
| 2014-05-27 | 721.62 |
| 2014-05-26 | 721.62 |
| 2014-05-23 | 706.17 |
| 2014-05-22 | 721.62 |
| 2014-05-21 | 706.17 |
| 2014-05-20 | 711.32 |
| 2014-05-19 | 719.05 |
| 2014-05-16 | 713.90 |
| 2014-05-15 | 724.20 |
| 2014-05-14 | 726.78 |
| 2014-05-13 | 721.62 |
| 2014-05-12 | 724.20 |
| 2014-05-09 | 729.35 |
| 2014-05-08 | 729.35 |
| 2014-05-07 | 726.78 |
| 2014-05-05 | 726.78 |
| 2014-05-02 | 737.08 |
| 2014-04-30 | 731.93 |
| 2014-04-29 | 737.08 |
| 2014-04-28 | 729.35 |
| 2014-04-25 | 749.96 |
| 2014-04-24 | 744.80 |
| 2014-04-23 | 744.80 |
| 2014-04-22 | 744.80 |
| 2014-04-17 | 744.80 |
| 2014-04-16 | 742.23 |
| 2014-04-15 | 744.80 |
| 2014-04-14 | 744.80 |
| 2014-04-11 | 752.53 |
| 2014-04-10 | 744.80 |
| 2014-04-09 | 737.08 |
| 2014-04-08 | 734.50 |
| 2014-04-07 | 729.35 |
| 2014-04-04 | 716.47 |
| 2014-04-03 | 711.32 |
| 2014-04-02 | 698.44 |
| 2014-04-01 | 695.87 |
| 2014-03-31 | 701.02 |
| 2014-03-28 | 695.87 |
| 2014-03-27 | 685.57 |
| 2014-03-26 | 680.41 |
| 2014-03-25 | 682.99 |
| 2014-03-24 | 682.99 |
| 2014-03-21 | 677.84 |
| 2014-03-20 | 682.99 |
| 2014-03-19 | 693.29 |
| 2014-03-18 | 685.57 |
| 2014-03-17 | 682.99 |
| 2014-03-14 | 690.72 |
| 2014-03-13 | 693.29 |
| 2014-03-12 | 690.72 |
| 2014-03-11 | 690.72 |
| 2014-03-10 | 706.17 |
| 2014-03-07 | 713.90 |
| 2014-03-06 | 724.20 |
| 2014-03-05 | 729.35 |
| 2014-03-04 | 708.75 |
| 2014-03-03 | 711.32 |
| 2014-02-28 | 726.78 |
| 2014-02-27 | 729.35 |
| 2014-02-26 | 729.35 |
| 2014-02-25 | 724.20 |
| 2014-02-24 | 731.93 |
| 2014-02-21 | 719.05 |
| 2014-02-20 | 719.05 |
| 2014-02-19 | 719.05 |
| 2014-02-18 | 716.47 |
| 2014-02-17 | 716.47 |
| 2014-02-14 | 719.05 |
| 2014-02-13 | 729.35 |
| 2014-02-12 | 739.65 |
| 2014-02-11 | 731.93 |
| 2014-02-10 | 711.32 |
| 2014-02-07 | 698.44 |
| 2014-02-06 | 685.57 |
| 2014-02-05 | 675.26 |
| 2014-02-04 | 677.84 |
| 2014-01-30 | 703.59 |
| 2014-01-29 | 706.17 |
| 2014-01-28 | 724.20 |
| 2014-01-27 | 731.93 |
| 2014-01-24 | 739.65 |
| 2014-01-23 | 749.96 |
| 2014-01-22 | 752.53 |
| 2014-01-21 | 755.11 |
| 2014-01-20 | 755.11 |
| 2014-01-17 | 765.41 |
| 2014-01-16 | 755.11 |
| 2014-01-15 | 762.83 |
| 2014-01-14 | 767.98 |
| 2014-01-13 | 755.11 |
| 2014-01-10 | 755.11 |
| 2014-01-09 | 762.83 |
| 2014-01-08 | 765.41 |
| 2014-01-07 | 755.11 |
| 2014-01-06 | 752.53 |
| 2014-01-03 | 747.38 |
| 2014-01-02 | 752.53 |
| 2013-12-31 | 749.96 |
| 2013-12-30 | 749.96 |
| 2013-12-27 | 731.93 |
| 2013-12-24 | 734.50 |
| 2013-12-23 | 729.35 |
| 2013-12-20 | 731.93 |
| 2013-12-19 | 719.05 |
| 2013-12-18 | 742.23 |
| 2013-12-17 | 737.08 |
| 2013-12-16 | 737.08 |
| 2013-12-13 | 742.23 |
| 2013-12-12 | 734.50 |
| 2013-12-11 | 731.93 |
| 2013-12-10 | 752.53 |
| 2013-12-09 | 749.96 |
| 2013-12-06 | 752.53 |
| 2013-12-05 | 765.41 |
| 2013-12-04 | 765.41 |
| 2013-12-03 | 757.68 |
| 2013-12-02 | 762.83 |
| 2013-11-29 | 765.41 |
| 2013-11-28 | 755.11 |
| 2013-11-27 | 752.53 |
| 2013-11-26 | 752.53 |
| 2013-11-25 | 755.11 |
| 2013-11-22 | 749.96 |
| 2013-11-21 | 739.65 |
| 2013-11-20 | 749.96 |
| 2013-11-19 | 742.23 |
| 2013-11-18 | 752.53 |
| 2013-11-15 | 737.08 |
| 2013-11-14 | 744.80 |
| 2013-11-13 | 739.65 |
| 2013-11-12 | 747.38 |
| 2013-11-11 | 739.65 |
| 2013-11-08 | 739.65 |
| 2013-11-07 | 742.23 |
| 2013-11-06 | 752.53 |
| 2013-11-05 | 737.08 |
| 2013-11-04 | 752.53 |
| 2013-11-01 | 760.26 |
| 2013-10-31 | 762.83 |
| 2013-10-30 | 775.71 |
| 2013-10-29 | 752.53 |
| 2013-10-28 | 742.23 |
| 2013-10-25 | 729.35 |
| 2013-10-24 | 729.35 |
| 2013-10-23 | 726.78 |
| 2013-10-22 | 742.23 |
| 2013-10-21 | 719.05 |
| 2013-10-18 | 713.90 |
| 2013-10-17 | 716.47 |
| 2013-10-16 | 719.05 |
| 2013-10-15 | 721.62 |
| 2013-10-11 | 739.65 |
| 2013-10-10 | 742.23 |
| 2013-10-09 | 744.80 |
| 2013-10-08 | 755.11 |
| 2013-10-07 | 757.68 |
| 2013-10-04 | 744.80 |
| 2013-10-03 | 755.11 |
| 2013-10-02 | 765.41 |
| 2013-09-30 | 724.20 |
| 2013-09-27 | 729.35 |
| 2013-09-26 | 719.05 |
| 2013-09-25 | 726.78 |
| 2013-09-24 | 670.11 |
| 2013-09-23 | 667.54 |
| 2013-09-19 | 667.54 |
| 2013-09-18 | 662.38 |
| 2013-09-17 | 662.38 |
| 2013-09-16 | 662.38 |
| 2013-09-13 | 659.81 |
| 2013-09-12 | 667.54 |
| 2013-09-11 | 664.96 |
| 2013-09-10 | 667.54 |
| 2013-09-09 | 664.96 |
| 2013-09-06 | 664.96 |
| 2013-09-05 | 662.38 |
| 2013-09-04 | 649.59 |
| 2013-09-03 | 649.59 |
| 2013-09-02 | 652.15 |
| 2013-08-30 | 641.92 |
| 2013-08-29 | 644.48 |
| 2013-08-28 | 631.68 |
| 2013-08-27 | 639.36 |
| 2013-08-26 | 641.92 |
| 2013-08-23 | 649.59 |
| 2013-08-22 | 644.48 |
| 2013-08-21 | 654.71 |
| 2013-08-20 | 654.71 |
| 2013-08-19 | 670.06 |
| 2013-08-16 | 675.18 |
| 2013-08-15 | 672.62 |
| 2013-08-13 | 670.06 |
| 2013-08-12 | 670.06 |
| 2013-08-09 | 672.62 |
| 2013-08-08 | 672.62 |
| 2013-08-07 | 677.73 |
| 2013-08-06 | 680.29 |
| 2013-08-05 | 685.41 |
| 2013-08-02 | 675.18 |
| 2013-08-01 | 677.73 |
| 2013-07-31 | 670.06 |
| 2013-07-30 | 680.29 |
| 2013-07-29 | 680.29 |
| 2013-07-26 | 685.41 |
| 2013-07-25 | 693.08 |
| 2013-07-24 | 672.62 |
| 2013-07-23 | 682.85 |
| 2013-07-22 | 687.97 |
| 2013-07-19 | 687.97 |
| 2013-07-18 | 687.97 |
| 2013-07-17 | 693.08 |
| 2013-07-16 | 700.76 |
| 2013-07-15 | 703.32 |
| 2013-07-12 | 693.08 |
| 2013-07-11 | 695.64 |
| 2013-07-10 | 685.41 |
| 2013-07-09 | 695.64 |
| 2013-07-08 | 700.76 |
| 2013-07-05 | 695.64 |
| 2013-07-04 | 698.20 |
| 2013-07-03 | 687.97 |
| 2013-07-02 | 713.55 |
| 2013-06-28 | 700.76 |
| 2013-06-27 | 675.18 |
| 2013-06-26 | 677.73 |
| 2013-06-25 | 654.71 |
| 2013-06-24 | 662.38 |
| 2013-06-21 | 659.83 |
| 2013-06-20 | 667.50 |
| 2013-06-19 | 667.50 |
| 2013-06-18 | 672.62 |
| 2013-06-17 | 675.18 |
| 2013-06-14 | 670.06 |
| 2013-06-13 | 670.06 |
| 2013-06-11 | 685.41 |
| 2013-06-10 | 695.64 |
| 2013-06-07 | 687.97 |
| 2013-06-06 | 687.97 |
| 2013-06-05 | 693.08 |
| 2013-06-04 | 682.85 |
| 2013-06-03 | 700.42 |
| 2013-05-31 | 707.94 |
| 2013-05-30 | 700.42 |
| 2013-05-29 | 700.42 |
| 2013-05-28 | 712.96 |
| 2013-05-27 | 705.43 |
| 2013-05-24 | 707.94 |
| 2013-05-23 | 702.92 |
| 2013-05-22 | 705.43 |
| 2013-05-21 | 700.42 |
| 2013-05-20 | 700.42 |
| 2013-05-16 | 700.42 |
| 2013-05-15 | 697.91 |
| 2013-05-14 | 700.42 |
| 2013-05-13 | 705.43 |
| 2013-05-10 | 712.96 |
| 2013-05-09 | 710.45 |
| 2013-05-08 | 707.94 |
| 2013-05-07 | 710.45 |
| 2013-05-06 | 712.96 |
| 2013-05-03 | 728.02 |
| 2013-05-02 | 720.49 |
| 2013-04-30 | 725.51 |
| 2013-04-29 | 723.00 |
| 2013-04-26 | 717.98 |
| 2013-04-25 | 720.49 |
| 2013-04-24 | 725.51 |
| 2013-04-23 | 717.98 |
| 2013-04-22 | 720.49 |
| 2013-04-19 | 723.00 |
| 2013-04-18 | 725.51 |
| 2013-04-17 | 728.02 |
| 2013-04-16 | 730.52 |
| 2013-04-15 | 735.54 |
| 2013-04-12 | 735.54 |
| 2013-04-11 | 735.54 |
| 2013-04-10 | 735.54 |
| 2013-04-09 | 728.02 |
| 2013-04-08 | 730.52 |
| 2013-04-05 | 730.52 |
| 2013-04-03 | 745.58 |
| 2013-04-02 | 778.20 |
| 2013-03-28 | 730.52 |
| 2013-03-27 | 733.03 |
| 2013-03-26 | 740.56 |
| 2013-03-25 | 743.07 |
| 2013-03-22 | 750.60 |
| 2013-03-21 | 728.02 |
| 2013-03-20 | 720.49 |
| 2013-03-19 | 705.43 |
| 2013-03-18 | 712.96 |
| 2013-03-15 | 728.02 |
| 2013-03-14 | 735.54 |
| 2013-03-13 | 717.98 |
| 2013-03-12 | 738.05 |
| 2013-03-11 | 755.62 |
| 2013-03-08 | 758.13 |
| 2013-03-07 | 760.63 |
| 2013-03-06 | 760.63 |
| 2013-03-05 | 753.11 |
| 2013-03-04 | 753.11 |
| 2013-03-01 | 753.11 |
| 2013-02-28 | 763.14 |
| 2013-02-27 | 753.11 |
| 2013-02-26 | 758.13 |
| 2013-02-25 | 765.65 |
| 2013-02-22 | 770.67 |
| 2013-02-21 | 778.20 |
| 2013-02-20 | 800.78 |
| 2013-02-19 | 775.69 |
| 2013-02-18 | 780.71 |
| 2013-02-15 | 798.27 |
| 2013-02-14 | 798.27 |
| 2013-02-08 | 795.76 |
| 2013-02-07 | 778.20 |
| 2013-02-06 | 783.22 |
| 2013-02-05 | 758.13 |
| 2013-02-04 | 763.14 |
| 2013-02-01 | 760.63 |
| 2013-01-31 | 763.14 |
| 2013-01-30 | 763.14 |
| 2013-01-29 | 760.63 |
| 2013-01-28 | 768.16 |
| 2013-01-25 | 763.14 |
| 2013-01-24 | 773.18 |
| 2013-01-23 | 798.27 |
| 2013-01-22 | 808.31 |
| 2013-01-21 | 798.27 |
| 2013-01-18 | 800.78 |
| 2013-01-17 | 788.23 |
| 2013-01-16 | 783.22 |
| 2013-01-15 | 790.74 |
| 2013-01-14 | 798.27 |
| 2013-01-11 | 788.23 |
| 2013-01-10 | 800.78 |
| 2013-01-09 | 785.73 |
| 2013-01-08 | 783.22 |
| 2013-01-07 | 793.25 |
| 2013-01-04 | 798.27 |
| 2013-01-03 | 793.25 |
| 2013-01-02 | 780.71 |
| 2012-12-31 | 755.62 |
| 2012-12-28 | 735.54 |
| 2012-12-27 | 720.49 |
| 2012-12-24 | 717.98 |
| 2012-12-21 | 723.00 |
| 2012-12-20 | 723.00 |
| 2012-12-19 | 730.52 |
| 2012-12-18 | 728.02 |
| 2012-12-17 | 730.52 |
| 2012-12-14 | 728.02 |
| 2012-12-13 | 725.51 |
| 2012-12-12 | 740.56 |
| 2012-12-11 | 740.56 |
| 2012-12-10 | 738.05 |
| 2012-12-07 | 735.54 |
| 2012-12-06 | 733.03 |
| 2012-12-05 | 725.51 |
| 2012-12-04 | 725.51 |
| 2012-12-03 | 702.92 |
| 2012-11-30 | 697.91 |
| 2012-11-29 | 697.91 |
| 2012-11-28 | 697.91 |
| 2012-11-27 | 692.89 |
| 2012-11-26 | 702.92 |
| 2012-11-23 | 702.92 |
| 2012-11-22 | 692.89 |
| 2012-11-21 | 695.40 |
| 2012-11-20 | 695.40 |
| 2012-11-19 | 687.87 |
| 2012-11-16 | 692.89 |
| 2012-11-15 | 692.89 |
| 2012-11-14 | 697.91 |
| 2012-11-13 | 690.38 |
| 2012-11-12 | 695.40 |
| 2012-11-09 | 695.40 |
| 2012-11-08 | 695.40 |
| 2012-11-07 | 710.45 |
| 2012-11-06 | 710.45 |
| 2012-11-05 | 700.42 |
| 2012-11-02 | 702.92 |
| 2012-11-01 | 697.91 |
| 2012-10-31 | 687.87 |
| 2012-10-30 | 680.34 |
| 2012-10-29 | 672.81 |
| 2012-10-26 | 677.83 |
| 2012-10-25 | 692.89 |
| 2012-10-24 | 700.42 |
| 2012-10-22 | 692.89 |
| 2012-10-19 | 700.42 |
| 2012-10-18 | 697.91 |
| 2012-10-17 | 677.83 |
| 2012-10-16 | 675.32 |
| 2012-10-15 | 675.32 |
| 2012-10-12 | 677.83 |
| 2012-10-11 | 677.83 |
| 2012-10-10 | 680.34 |
| 2012-10-09 | 672.81 |
| 2012-10-08 | 667.80 |
| 2012-10-05 | 675.32 |
| 2012-10-04 | 670.31 |
| 2012-10-03 | 665.29 |
| 2012-09-28 | 667.80 |
| 2012-09-27 | 665.29 |
| 2012-09-26 | 662.78 |
| 2012-09-25 | 672.81 |
| 2012-09-24 | 667.80 |
| 2012-09-21 | 665.29 |
| 2012-09-20 | 665.29 |
| 2012-09-19 | 677.83 |
| 2012-09-18 | 670.31 |
| 2012-09-17 | 667.80 |
| 2012-09-14 | 672.81 |
| 2012-09-13 | 660.27 |
| 2012-09-12 | 662.78 |
| 2012-09-11 | 667.80 |
| 2012-09-10 | 670.31 |
| 2012-09-07 | 655.25 |
| 2012-09-06 | 642.70 |
| 2012-09-05 | 650.18 |
| 2012-09-04 | 647.69 |
| 2012-09-03 | 657.66 |
| 2012-08-31 | 647.69 |
| 2012-08-30 | 637.72 |
| 2012-08-29 | 660.15 |
| 2012-08-28 | 660.15 |
| 2012-08-27 | 660.15 |
| 2012-08-24 | 670.12 |
| 2012-08-23 | 677.60 |
| 2012-08-22 | 637.72 |
| 2012-08-21 | 665.14 |
| 2012-08-20 | 670.12 |
| 2012-08-17 | 665.14 |
| 2012-08-16 | 665.14 |
| 2012-08-15 | 660.15 |
| 2012-08-14 | 657.66 |
| 2012-08-13 | 655.17 |
| 2012-08-10 | 665.14 |
| 2012-08-09 | 685.07 |
| 2012-08-08 | 685.07 |
| 2012-08-07 | 657.66 |
| 2012-08-06 | 635.23 |
| 2012-08-03 | 630.24 |
| 2012-08-02 | 635.23 |
| 2012-08-01 | 635.23 |
| 2012-07-31 | 637.72 |
| 2012-07-30 | 630.24 |
| 2012-07-27 | 625.26 |
| 2012-07-26 | 630.24 |
| 2012-07-25 | 625.26 |
| 2012-07-24 | 632.74 |
| 2012-07-23 | 630.24 |
| 2012-07-20 | 635.23 |
| 2012-07-19 | 645.20 |
| 2012-07-18 | 645.20 |
| 2012-07-17 | 642.70 |
| 2012-07-16 | 635.23 |
| 2012-07-13 | 637.72 |
| 2012-07-12 | 627.75 |
| 2012-07-11 | 635.23 |
| 2012-07-10 | 637.72 |
| 2012-07-09 | 640.21 |
| 2012-07-06 | 640.21 |
| 2012-07-05 | 642.70 |
| 2012-07-04 | 642.70 |
| 2012-07-03 | 645.20 |
| 2012-06-29 | 637.72 |
| 2012-06-28 | 637.72 |
| 2012-06-27 | 642.70 |
| 2012-06-26 | 645.20 |
| 2012-06-25 | 637.72 |
| 2012-06-22 | 642.70 |
| 2012-06-21 | 637.72 |
| 2012-06-20 | 642.70 |
| 2012-06-19 | 637.72 |
| 2012-06-18 | 645.20 |
| 2012-06-15 | 640.21 |
| 2012-06-14 | 635.23 |
| 2012-06-13 | 640.21 |
| 2012-06-12 | 635.23 |
| 2012-06-11 | 650.18 |
| 2012-06-08 | 627.75 |
| 2012-06-07 | 645.20 |
| 2012-06-06 | 642.70 |
| 2012-06-05 | 637.72 |
| 2012-06-04 | 655.17 |
| 2012-06-01 | 662.47 |
| 2012-05-31 | 652.73 |
| 2012-05-30 | 642.99 |
| 2012-05-29 | 655.17 |
| 2012-05-28 | 635.68 |
| 2012-05-25 | 630.81 |
| 2012-05-24 | 635.68 |
| 2012-05-23 | 633.24 |
| 2012-05-22 | 652.73 |
| 2012-05-21 | 645.42 |
| 2012-05-18 | 628.37 |
| 2012-05-17 | 642.99 |
| 2012-05-16 | 638.11 |
| 2012-05-15 | 664.91 |
| 2012-05-14 | 662.47 |
| 2012-05-11 | 674.65 |
| 2012-05-10 | 684.40 |
| 2012-05-09 | 684.40 |
| 2012-05-08 | 703.89 |
| 2012-05-07 | 711.19 |
| 2012-05-04 | 728.25 |
| 2012-05-03 | 733.12 |
| 2012-05-02 | 730.68 |
| 2012-04-30 | 723.38 |
| 2012-04-27 | 713.63 |
| 2012-04-26 | 730.68 |
| 2012-04-25 | 723.38 |
| 2012-04-24 | 725.81 |
| 2012-04-23 | 737.99 |
| 2012-04-20 | 720.94 |
| 2012-04-19 | 720.94 |
| 2012-04-18 | 720.94 |
| 2012-04-17 | 716.07 |
| 2012-04-16 | 725.81 |
| 2012-04-13 | 720.94 |
| 2012-04-12 | 716.07 |
| 2012-04-11 | 718.50 |
| 2012-04-10 | 733.12 |
| 2012-04-05 | 720.94 |
| 2012-04-03 | 718.50 |
| 2012-04-02 | 708.76 |
| 2012-03-30 | 716.07 |
| 2012-03-29 | 728.25 |
| 2012-03-28 | 728.25 |
| 2012-03-27 | 742.86 |
| 2012-03-26 | 723.38 |
| 2012-03-23 | 718.50 |
| 2012-03-22 | 720.94 |
| 2012-03-21 | 737.99 |
| 2012-03-20 | 759.92 |
| 2012-03-19 | 764.79 |
| 2012-03-16 | 776.97 |
| 2012-03-15 | 776.97 |
| 2012-03-14 | 781.84 |
| 2012-03-13 | 781.84 |
| 2012-03-12 | 769.66 |
| 2012-03-09 | 781.84 |
| 2012-03-08 | 774.53 |
| 2012-03-07 | 762.35 |
| 2012-03-06 | 779.40 |
| 2012-03-05 | 815.94 |
| 2012-03-02 | 830.56 |
| 2012-03-01 | 791.58 |
| 2012-02-29 | 796.46 |
| 2012-02-28 | 801.33 |
| 2012-02-27 | 781.84 |
| 2012-02-24 | 791.58 |
| 2012-02-23 | 794.02 |
| 2012-02-22 | 796.46 |
| 2012-02-21 | 798.89 |
| 2012-02-20 | 801.33 |
| 2012-02-17 | 791.58 |
| 2012-02-16 | 774.53 |
| 2012-02-15 | 791.58 |
| 2012-02-14 | 776.97 |
| 2012-02-13 | 774.53 |
| 2012-02-10 | 784.28 |
| 2012-02-09 | 796.46 |
| 2012-02-08 | 779.40 |
| 2012-02-07 | 747.74 |
| 2012-02-06 | 730.68 |
| 2012-02-03 | 718.50 |
| 2012-02-02 | 703.89 |
| 2012-02-01 | 694.14 |
| 2012-01-31 | 701.45 |
| 2012-01-30 | 703.89 |
| 2012-01-27 | 723.38 |
| 2012-01-26 | 733.12 |
| 2012-01-20 | 723.38 |
| 2012-01-19 | 723.38 |
| 2012-01-18 | 689.27 |
| 2012-01-17 | 689.27 |
| 2012-01-16 | 679.53 |
| 2012-01-13 | 684.40 |
| 2012-01-12 | 689.27 |
| 2012-01-11 | 691.71 |
| 2012-01-10 | 684.40 |
| 2012-01-09 | 689.27 |
| 2012-01-06 | 686.83 |
| 2012-01-05 | 694.14 |
| 2012-01-04 | 694.14 |
| 2012-01-03 | 689.27 |
| 2011-12-30 | 694.14 |
| 2011-12-29 | 686.83 |
| 2011-12-28 | 672.22 |
| 2011-12-23 | 662.47 |
| 2011-12-22 | 652.73 |
| 2011-12-21 | 657.60 |
| 2011-12-20 | 645.42 |
| 2011-12-19 | 640.55 |
| 2011-12-16 | 642.99 |
| 2011-12-15 | 638.11 |
| 2011-12-14 | 645.42 |
| 2011-12-13 | 630.81 |
| 2011-12-12 | 650.29 |
| 2011-12-09 | 667.35 |
| 2011-12-08 | 674.65 |
| 2011-12-07 | 679.53 |
| 2011-12-06 | 677.09 |
| 2011-12-05 | 686.83 |
| 2011-12-02 | 694.14 |
| 2011-12-01 | 691.71 |
| 2011-11-30 | 655.17 |
| 2011-11-29 | 681.96 |
| 2011-11-28 | 667.35 |
| 2011-11-25 | 674.65 |
| 2011-11-24 | 677.09 |
| 2011-11-23 | 681.96 |
| 2011-11-22 | 691.71 |
| 2011-11-21 | 708.76 |
| 2011-11-18 | 713.63 |
| 2011-11-17 | 718.50 |
| 2011-11-16 | 723.38 |
| 2011-11-15 | 733.12 |
| 2011-11-14 | 733.12 |
| 2011-11-11 | 735.56 |
| 2011-11-10 | 720.94 |
| 2011-11-09 | 747.74 |
| 2011-11-08 | 728.25 |
| 2011-11-07 | 728.25 |
| 2011-11-04 | 723.38 |
| 2011-11-03 | 699.01 |
| 2011-11-02 | 699.01 |
| 2011-11-01 | 711.19 |
| 2011-10-31 | 720.94 |
| 2011-10-28 | 723.38 |
| 2011-10-27 | 742.86 |
| 2011-10-26 | 694.14 |
| 2011-10-25 | 689.27 |
| 2011-10-24 | 686.83 |
| 2011-10-21 | 679.53 |
| 2011-10-20 | 625.93 |
| 2011-10-19 | 618.63 |
| 2011-10-18 | 601.57 |
| 2011-10-17 | 674.65 |
| 2011-10-14 | 655.17 |
| 2011-10-13 | 679.53 |
| 2011-10-12 | 647.86 |
| 2011-10-11 | 628.37 |
| 2011-10-10 | 618.63 |
| 2011-10-07 | 589.39 |
| 2011-10-06 | 545.55 |
| 2011-10-04 | 530.93 |
| 2011-10-03 | 528.49 |
| 2011-09-30 | 569.91 |
| 2011-09-28 | 569.91 |
| 2011-09-27 | 577.21 |
| 2011-09-26 | 528.49 |
| 2011-09-23 | 591.83 |
| 2011-09-22 | 613.75 |
| 2011-09-21 | 640.55 |
| 2011-09-20 | 650.29 |
| 2011-09-19 | 677.09 |
| 2011-09-16 | 703.89 |
| 2011-09-15 | 684.40 |
| 2011-09-14 | 694.08 |
| 2011-09-12 | 713.45 |
| 2011-09-09 | 740.08 |
| 2011-09-08 | 730.40 |
| 2011-09-07 | 740.08 |
| 2011-09-06 | 730.40 |
| 2011-09-05 | 742.50 |
| 2011-09-02 | 761.87 |
| 2011-09-01 | 754.61 |
| 2011-08-31 | 771.55 |
| 2011-08-30 | 747.34 |
| 2011-08-29 | 713.45 |
| 2011-08-26 | 711.03 |
| 2011-08-25 | 723.13 |
| 2011-08-24 | 735.24 |
| 2011-08-23 | 749.77 |
| 2011-08-22 | 723.13 |
| 2011-08-19 | 747.34 |
| 2011-08-18 | 781.24 |
| 2011-08-17 | 790.92 |
| 2011-08-16 | 781.24 |
| 2011-08-15 | 771.55 |
| 2011-08-12 | 747.34 |
| 2011-08-11 | 759.45 |
| 2011-08-10 | 761.87 |
| 2011-08-09 | 783.66 |
| 2011-08-08 | 790.92 |
| 2011-08-05 | 836.92 |
| 2011-08-04 | 882.92 |
| 2011-08-03 | 882.92 |
| 2011-08-02 | 885.34 |
| 2011-08-01 | 914.39 |
| 2011-07-29 | 914.39 |
| 2011-07-28 | 909.55 |
| 2011-07-27 | 926.50 |
| 2011-07-26 | 938.60 |
| 2011-07-25 | 938.60 |
| 2011-07-22 | 948.29 |
| 2011-07-21 | 933.76 |
| 2011-07-20 | 938.60 |
| 2011-07-19 | 928.92 |
| 2011-07-18 | 928.92 |
| 2011-07-15 | 931.34 |
| 2011-07-14 | 943.44 |
| 2011-07-13 | 953.13 |
| 2011-07-12 | 931.34 |
| 2011-07-11 | 953.13 |
| 2011-07-08 | 962.81 |
| 2011-07-07 | 967.65 |
| 2011-07-06 | 950.71 |
| 2011-07-05 | 970.07 |
| 2011-07-04 | 984.60 |
| 2011-06-30 | 957.97 |
| 2011-06-29 | 965.23 |
| 2011-06-28 | 953.13 |
| 2011-06-27 | 931.34 |
| 2011-06-24 | 938.60 |
| 2011-06-23 | 924.08 |
| 2011-06-22 | 928.92 |
| 2011-06-21 | 933.76 |
| 2011-06-20 | 914.39 |
| 2011-06-17 | 919.23 |
| 2011-06-16 | 933.76 |
| 2011-06-15 | 941.02 |
| 2011-06-14 | 890.18 |
| 2011-06-13 | 887.76 |
| 2011-06-10 | 887.76 |
| 2011-06-09 | 902.29 |
| 2011-06-08 | 921.66 |
| 2011-06-07 | 950.71 |
| 2011-06-03 | 965.23 |
| 2011-06-02 | 972.50 |
| 2011-06-01 | 987.02 |
| 2011-05-31 | 1,016.07 |
| 2011-05-30 | 993.71 |
| 2011-05-27 | 995.94 |
| 2011-05-26 | 995.94 |
| 2011-05-25 | 993.71 |
| 2011-05-24 | 984.76 |
| 2011-05-23 | 975.81 |
| 2011-05-20 | 991.47 |
| 2011-05-19 | 1,004.89 |
| 2011-05-18 | 1,011.60 |
| 2011-05-17 | 1,007.13 |
| 2011-05-16 | 1,009.36 |
| 2011-05-13 | 1,013.84 |
| 2011-05-12 | 1,018.31 |
| 2011-05-11 | 1,022.78 |
| 2011-05-09 | 1,004.89 |
| 2011-05-06 | 1,013.84 |
| 2011-05-05 | 1,000.42 |
| 2011-05-04 | 1,004.89 |
| 2011-05-03 | 1,016.07 |
| 2011-04-29 | 1,018.31 |
| 2011-04-28 | 1,016.07 |
| 2011-04-27 | 1,031.73 |
| 2011-04-26 | 1,031.73 |
| 2011-04-21 | 1,038.44 |
| 2011-04-20 | 1,047.39 |
| 2011-04-19 | 1,045.15 |
| 2011-04-18 | 1,051.86 |
| 2011-04-15 | 1,051.86 |
| 2011-04-14 | 1,049.62 |
| 2011-04-13 | 1,051.86 |
| 2011-04-12 | 1,040.68 |
| 2011-04-11 | 1,056.33 |
| 2011-04-08 | 1,049.62 |
| 2011-04-07 | 1,031.73 |
| 2011-04-06 | 1,031.73 |
| 2011-04-04 | 1,016.07 |
| 2011-04-01 | 1,027.26 |
| 2011-03-31 | 1,018.31 |
| 2011-03-30 | 1,011.60 |
| 2011-03-29 | 1,013.84 |
| 2011-03-28 | 1,020.55 |
| 2011-03-25 | 1,022.78 |
| 2011-03-24 | 1,022.78 |
| 2011-03-23 | 1,101.06 |
| 2011-03-22 | 1,087.65 |
| 2011-03-21 | 1,078.70 |
| 2011-03-18 | 1,036.20 |
| 2011-03-17 | 995.94 |
| 2011-03-16 | 1,042.91 |
| 2011-03-15 | 1,033.97 |
| 2011-03-14 | 1,040.68 |
| 2011-03-11 | 1,040.68 |
| 2011-03-10 | 1,060.81 |
| 2011-03-09 | 1,038.44 |
| 2011-03-08 | 971.34 |
| 2011-03-07 | 973.58 |
| 2011-03-04 | 966.87 |
| 2011-03-03 | 953.45 |
| 2011-03-02 | 951.21 |
| 2011-03-01 | 946.74 |
| 2011-02-28 | 931.08 |
| 2011-02-25 | 915.43 |
| 2011-02-24 | 884.11 |
| 2011-02-23 | 899.77 |
| 2011-02-22 | 902.01 |
| 2011-02-21 | 931.08 |
| 2011-02-18 | 937.79 |
| 2011-02-17 | 935.56 |
| 2011-02-16 | 933.32 |
| 2011-02-15 | 935.56 |
| 2011-02-14 | 942.26 |
| 2011-02-11 | 924.37 |
| 2011-02-10 | 926.61 |
| 2011-02-09 | 940.03 |
| 2011-02-08 | 948.97 |
| 2011-02-07 | 957.92 |
| 2011-02-02 | 955.68 |
| 2011-02-01 | 937.79 |
| 2011-01-31 | 935.56 |
| 2011-01-28 | 922.14 |
| 2011-01-27 | 935.56 |
| 2011-01-26 | 904.24 |
| 2011-01-25 | 917.66 |
| 2011-01-24 | 919.90 |
| 2011-01-21 | 931.08 |
| 2011-01-20 | 944.50 |
| 2011-01-19 | 971.34 |
| 2011-01-18 | 975.81 |
| 2011-01-17 | 962.39 |
| 2011-01-14 | 982.52 |
| 2011-01-13 | 1,002.65 |
| 2011-01-12 | 998.18 |
| 2011-01-11 | 942.26 |
| 2011-01-10 | 946.74 |
| 2011-01-07 | 955.68 |
| 2011-01-06 | 971.34 |
| 2011-01-05 | 973.58 |
| 2011-01-04 | 955.68 |
| 2011-01-03 | 940.03 |
| 2010-12-31 | 919.90 |
| 2010-12-30 | 926.61 |
| 2010-12-29 | 933.32 |
| 2010-12-28 | 942.26 |
| 2010-12-24 | 966.87 |
| 2010-12-23 | 964.63 |
| 2010-12-22 | 960.16 |
| 2010-12-21 | 966.87 |
| 2010-12-20 | 928.85 |
| 2010-12-17 | 984.76 |
| 2010-12-16 | 948.97 |
| 2010-12-15 | 899.77 |
| 2010-12-14 | 884.11 |
| 2010-12-13 | 850.56 |
| 2010-12-10 | 852.80 |
| 2010-12-09 | 848.33 |
| 2010-12-08 | 848.33 |
| 2010-12-07 | 859.51 |
| 2010-12-06 | 875.17 |
| 2010-12-03 | 877.40 |
| 2010-12-02 | 861.75 |
| 2010-12-01 | 859.51 |
| 2010-11-30 | 839.38 |
| 2010-11-29 | 841.62 |
| 2010-11-26 | 832.67 |
| 2010-11-25 | 850.56 |
| 2010-11-24 | 832.67 |
| 2010-11-23 | 823.72 |
| 2010-11-22 | 850.56 |
| 2010-11-19 | 859.51 |
| 2010-11-18 | 861.75 |
| 2010-11-17 | 817.01 |
| 2010-11-16 | 857.27 |
| 2010-11-15 | 877.40 |
| 2010-11-12 | 919.90 |
| 2010-11-11 | 964.63 |
| 2010-11-10 | 971.34 |
| 2010-11-09 | 982.52 |
| 2010-11-08 | 991.47 |
| 2010-11-05 | 982.52 |
| 2010-11-04 | 993.71 |
| 2010-11-03 | 995.94 |
| 2010-11-02 | 998.18 |
| 2010-11-01 | 973.58 |
| 2010-10-29 | 953.45 |
| 2010-10-28 | 951.21 |
| 2010-10-27 | 962.39 |
| 2010-10-26 | 978.05 |
| 2010-10-25 | 1,002.65 |
| 2010-10-22 | 955.68 |
| 2010-10-21 | 960.16 |
| 2010-10-20 | 955.68 |
| 2010-10-19 | 984.76 |
| 2010-10-18 | 1,002.65 |
| 2010-10-15 | 1,013.84 |
| 2010-10-14 | 1,013.84 |
| 2010-10-13 | 1,016.07 |
| 2010-10-12 | 1,000.42 |
| 2010-10-11 | 1,000.42 |
| 2010-10-08 | 1,056.33 |
| 2010-10-07 | 1,063.04 |
| 2010-10-06 | 1,013.84 |
| 2010-10-05 | 1,025.02 |
| 2010-10-04 | 984.76 |
| 2010-09-30 | 940.03 |
| 2010-09-29 | 913.19 |
| 2010-09-28 | 928.85 |
| 2010-09-27 | 915.43 |
| 2010-09-24 | 884.11 |
| 2010-09-22 | 890.82 |
| 2010-09-21 | 897.53 |
| 2010-09-20 | 881.88 |
| 2010-09-17 | 895.30 |
| 2010-09-16 | 870.69 |
| 2010-09-15 | 870.69 |
| 2010-09-14 | 886.28 |
| 2010-09-13 | 890.73 |
| 2010-09-10 | 881.82 |
| 2010-09-09 | 888.50 |
| 2010-09-08 | 901.86 |
| 2010-09-07 | 919.67 |
| 2010-09-06 | 933.03 |
| 2010-09-03 | 910.77 |
| 2010-09-02 | 888.50 |
| 2010-09-01 | 868.47 |
| 2010-08-31 | 846.20 |
| 2010-08-30 | 859.56 |
| 2010-08-27 | 852.88 |
| 2010-08-26 | 872.92 |
| 2010-08-25 | 897.41 |
| 2010-08-24 | 897.41 |
| 2010-08-23 | 910.77 |
| 2010-08-20 | 941.94 |
| 2010-08-19 | 915.22 |
| 2010-08-18 | 928.58 |
| 2010-08-17 | 937.48 |
| 2010-08-16 | 975.33 |
| 2010-08-13 | 928.58 |
| 2010-08-12 | 899.64 |
| 2010-08-11 | 843.98 |
| 2010-08-10 | 870.69 |
| 2010-08-09 | 884.05 |
| 2010-08-06 | 855.11 |
| 2010-08-05 | 846.20 |
| 2010-08-04 | 855.11 |
| 2010-08-03 | 864.01 |
| 2010-08-02 | 864.01 |
| 2010-07-30 | 837.30 |
| 2010-07-29 | 857.34 |
| 2010-07-28 | 839.52 |
| 2010-07-27 | 850.66 |
| 2010-07-26 | 832.85 |
| 2010-07-23 | 835.07 |
| 2010-07-22 | 803.90 |
| 2010-07-21 | 797.22 |
| 2010-07-20 | 779.41 |
| 2010-07-19 | 757.15 |
| 2010-07-16 | 768.28 |
| 2010-07-15 | 761.60 |
| 2010-07-14 | 768.28 |
| 2010-07-13 | 754.92 |
| 2010-07-12 | 779.41 |
| 2010-07-09 | 770.51 |
| 2010-07-08 | 754.92 |
| 2010-07-07 | 752.70 |
| 2010-07-06 | 757.15 |
| 2010-07-05 | 728.21 |
| 2010-07-02 | 734.89 |
| 2010-06-30 | 750.47 |
| 2010-06-29 | 757.15 |
| 2010-06-28 | 786.09 |
| 2010-06-25 | 790.54 |
| 2010-06-24 | 795.00 |
| 2010-06-23 | 806.13 |
| 2010-06-22 | 803.90 |
| 2010-06-21 | 821.71 |
| 2010-06-18 | 768.28 |
| 2010-06-17 | 757.15 |
| 2010-06-15 | 754.92 |
| 2010-06-14 | 759.38 |
| 2010-06-11 | 746.02 |
| 2010-06-10 | 739.34 |
| 2010-06-09 | 730.43 |
| 2010-06-08 | 743.79 |
| 2010-06-07 | 746.02 |
| 2010-06-04 | 761.60 |
| 2010-06-03 | 766.05 |
| 2010-06-02 | 763.83 |
| 2010-06-01 | 754.92 |
| 2010-05-31 | 779.41 |
| 2010-05-28 | 786.09 |
| 2010-05-27 | 734.89 |
| 2010-05-26 | 701.49 |
| 2010-05-25 | 696.15 |
| 2010-05-24 | 744.00 |
| 2010-05-20 | 702.67 |
| 2010-05-19 | 737.48 |
| 2010-05-18 | 774.46 |
| 2010-05-17 | 757.05 |
| 2010-05-14 | 780.98 |
| 2010-05-13 | 780.98 |
| 2010-05-12 | 780.98 |
| 2010-05-11 | 772.28 |
| 2010-05-10 | 789.68 |
| 2010-05-07 | 735.30 |
| 2010-05-06 | 750.53 |
| 2010-05-05 | 787.51 |
| 2010-05-04 | 833.19 |
| 2010-05-03 | 852.77 |
| 2010-04-30 | 878.87 |
| 2010-04-29 | 867.99 |
| 2010-04-28 | 885.39 |
| 2010-04-27 | 904.97 |
| 2010-04-26 | 922.37 |
| 2010-04-23 | 900.62 |
| 2010-04-22 | 941.95 |
| 2010-04-21 | 928.90 |
| 2010-04-20 | 896.27 |
| 2010-04-19 | 865.82 |
| 2010-04-16 | 907.15 |
| 2010-04-15 | 933.25 |
| 2010-04-14 | 952.83 |
| 2010-04-13 | 950.65 |
| 2010-04-12 | 976.76 |
| 2010-04-09 | 1,000.68 |
| 2010-04-08 | 1,011.56 |
| 2010-04-07 | 1,011.56 |
| 2010-04-01 | 968.05 |
| 2010-03-31 | 952.83 |
| 2010-03-30 | 965.88 |
| 2010-03-29 | 896.27 |
| 2010-03-26 | 878.87 |
| 2010-03-25 | 857.12 |
| 2010-03-24 | 844.06 |
| 2010-03-23 | 804.91 |
| 2010-03-22 | 846.24 |
| 2010-03-19 | 789.68 |
| 2010-03-18 | 772.28 |
| 2010-03-17 | 776.63 |
| 2010-03-16 | 757.05 |
| 2010-03-15 | 778.81 |
| 2010-03-12 | 785.33 |
| 2010-03-11 | 789.68 |
| 2010-03-10 | 798.38 |
| 2010-03-09 | 735.30 |
| 2010-03-08 | 728.78 |
| 2010-03-05 | 724.42 |
| 2010-03-04 | 726.60 |
| 2010-03-03 | 746.18 |
| 2010-03-02 | 763.58 |
| 2010-03-01 | 750.53 |
| 2010-02-26 | 724.42 |
| 2010-02-25 | 717.90 |
| 2010-02-24 | 730.95 |
| 2010-02-23 | 733.13 |
| 2010-02-22 | 709.20 |
| 2010-02-19 | 704.85 |
| 2010-02-18 | 728.78 |
| 2010-02-17 | 713.55 |
| 2010-02-12 | 720.07 |
| 2010-02-11 | 722.25 |
| 2010-02-10 | 687.45 |
| 2010-02-09 | 680.92 |
| 2010-02-08 | 676.57 |
| 2010-02-05 | 693.97 |
| 2010-02-04 | 711.37 |
| 2010-02-03 | 737.48 |
| 2010-02-02 | 711.37 |
| 2010-02-01 | 713.55 |
| 2010-01-29 | 691.80 |
| 2010-01-28 | 700.50 |
| 2010-01-27 | 689.62 |
| 2010-01-26 | 720.07 |
| 2010-01-25 | 759.23 |
| 2010-01-22 | 772.28 |
| 2010-01-21 | 778.81 |
| 2010-01-20 | 820.14 |
| 2010-01-19 | 848.41 |
| 2010-01-18 | 813.61 |
| 2010-01-15 | 791.86 |
| 2010-01-14 | 800.56 |
| 2010-01-13 | 837.54 |
| 2010-01-12 | 839.71 |
| 2010-01-11 | 774.46 |
| 2010-01-08 | 754.88 |
| 2010-01-07 | 809.26 |
| 2010-01-06 | 722.25 |
| 2010-01-05 | 613.49 |
| 2010-01-04 | 600.43 |
| 2009-12-31 | 620.01 |
| 2009-12-30 | 622.19 |
| 2009-12-29 | 624.36 |
| 2009-12-28 | 593.91 |
| 2009-12-24 | 587.38 |
| 2009-12-23 | 572.16 |
| 2009-12-22 | 556.93 |
| 2009-12-21 | 576.51 |
| 2009-12-18 | 583.03 |
| 2009-12-17 | 574.33 |
| 2009-12-16 | 593.91 |
| 2009-12-15 | 609.14 |
| 2009-12-14 | 633.06 |
| 2009-12-11 | 633.06 |
| 2009-12-10 | 628.71 |
| 2009-12-09 | 652.64 |
| 2009-12-08 | 667.87 |
| 2009-12-07 | 676.57 |
| 2009-12-04 | 670.04 |
| 2009-12-03 | 659.17 |
| 2009-12-02 | 620.01 |
| 2009-12-01 | 600.43 |
| 2009-11-30 | 593.91 |
| 2009-11-27 | 574.33 |
| 2009-11-26 | 604.79 |
| 2009-11-25 | 620.01 |
| 2009-11-24 | 609.14 |
| 2009-11-23 | 617.84 |
| 2009-11-20 | 622.19 |
| 2009-11-19 | 637.41 |
| 2009-11-18 | 650.47 |
| 2009-11-17 | 648.29 |
| 2009-11-16 | 646.12 |
| 2009-11-13 | 648.29 |
| 2009-11-12 | 637.41 |
| 2009-11-11 | 648.29 |
| 2009-11-10 | 633.06 |
| 2009-11-09 | 615.66 |
| 2009-11-06 | 602.61 |
| 2009-11-05 | 598.26 |
| 2009-11-04 | 602.61 |
| 2009-11-03 | 602.61 |
| 2009-11-02 | 615.66 |
| 2009-10-30 | 624.36 |
| 2009-10-29 | 611.31 |
| 2009-10-28 | 639.59 |
| 2009-10-27 | 663.52 |
| 2009-10-23 | 674.39 |
| 2009-10-22 | 661.34 |
| 2009-10-21 | 670.04 |
| 2009-10-20 | 670.04 |
| 2009-10-19 | 652.64 |
| 2009-10-16 | 630.89 |
| 2009-10-15 | 639.59 |
| 2009-10-14 | 624.36 |
| 2009-10-13 | 620.01 |
| 2009-10-12 | 617.84 |
| 2009-10-09 | 617.84 |
| 2009-10-08 | 630.89 |
| 2009-10-07 | 633.06 |
| 2009-10-06 | 617.84 |
| 2009-10-05 | 596.08 |
| 2009-10-02 | 587.38 |
| 2009-09-30 | 609.14 |
| 2009-09-29 | 620.01 |
| 2009-09-28 | 609.14 |
| 2009-09-25 | 650.47 |
| 2009-09-24 | 620.01 |
| 2009-09-23 | 646.12 |
| 2009-09-22 | 648.28 |
| 2009-09-21 | 661.30 |
| 2009-09-18 | 698.17 |
| 2009-09-17 | 687.33 |
| 2009-09-16 | 693.83 |
| 2009-09-15 | 719.86 |
| 2009-09-14 | 685.16 |
| 2009-09-11 | 669.97 |
| 2009-09-10 | 635.27 |
| 2009-09-09 | 633.10 |
| 2009-09-08 | 646.12 |
| 2009-09-07 | 654.79 |
| 2009-09-04 | 628.76 |
| 2009-09-03 | 611.41 |
| 2009-09-02 | 572.37 |
| 2009-09-01 | 583.22 |
| 2009-08-31 | 581.05 |
| 2009-08-28 | 589.72 |
| 2009-08-27 | 596.23 |
| 2009-08-26 | 611.41 |
| 2009-08-25 | 620.09 |
| 2009-08-24 | 611.41 |
| 2009-08-21 | 596.23 |
| 2009-08-20 | 591.89 |
| 2009-08-19 | 589.72 |
| 2009-08-18 | 585.39 |
| 2009-08-17 | 594.06 |
| 2009-08-14 | 635.27 |
| 2009-08-13 | 648.28 |
| 2009-08-12 | 637.44 |
| 2009-08-11 | 637.44 |
| 2009-08-10 | 659.13 |
| 2009-08-07 | 630.93 |
| 2009-08-06 | 685.16 |
| 2009-08-05 | 680.82 |
| 2009-08-04 | 709.01 |
| 2009-08-03 | 730.70 |
| 2009-07-31 | 693.83 |
| 2009-07-30 | 674.31 |
| 2009-07-29 | 693.83 |
| 2009-07-28 | 745.89 |
| 2009-07-27 | 728.54 |
| 2009-07-24 | 717.69 |
| 2009-07-23 | 696.00 |
| 2009-07-22 | 687.33 |
| 2009-07-21 | 700.34 |
| 2009-07-20 | 706.85 |
| 2009-07-17 | 691.66 |
| 2009-07-16 | 685.16 |
| 2009-07-15 | 693.83 |
| 2009-07-14 | 669.97 |
| 2009-07-13 | 646.12 |
| 2009-07-10 | 661.30 |
| 2009-07-09 | 665.64 |
| 2009-07-08 | 667.80 |
| 2009-07-07 | 674.31 |
| 2009-07-06 | 717.69 |
| 2009-07-03 | 739.38 |
| 2009-07-02 | 754.56 |
| 2009-06-30 | 743.72 |
| 2009-06-29 | 765.41 |
| 2009-06-26 | 748.06 |
| 2009-06-25 | 732.87 |
| 2009-06-24 | 698.17 |
| 2009-06-23 | 674.31 |
| 2009-06-22 | 693.83 |
| 2009-06-19 | 685.16 |
| 2009-06-18 | 698.17 |
| 2009-06-17 | 654.79 |
| 2009-06-16 | 656.96 |
| 2009-06-15 | 700.34 |
| 2009-06-12 | 728.54 |
| 2009-06-11 | 728.54 |
| 2009-06-10 | 752.39 |
| 2009-06-09 | 735.04 |
| 2009-06-08 | 748.06 |
| 2009-06-05 | 739.38 |
| 2009-06-04 | 767.58 |
| 2009-06-03 | 789.27 |
| 2009-06-02 | 743.72 |
| 2009-06-01 | 685.16 |
| 2009-05-29 | 635.27 |
| 2009-05-27 | 609.24 |
| 2009-05-26 | 589.72 |
| 2009-05-25 | 587.55 |
| 2009-05-22 | 562.83 |
| 2009-05-21 | 562.83 |
| 2009-05-20 | 533.09 |
| 2009-05-19 | 554.33 |
| 2009-05-18 | 579.82 |
| 2009-05-15 | 579.82 |
| 2009-05-14 | 520.34 |
| 2009-05-13 | 537.33 |
| 2009-05-12 | 513.97 |
| 2009-05-11 | 473.60 |
| 2009-05-08 | 509.72 |
| 2009-05-07 | 516.09 |
| 2009-05-06 | 505.47 |
| 2009-05-05 | 443.86 |
| 2009-05-04 | 460.85 |
| 2009-04-30 | 407.74 |
| 2009-04-29 | 388.62 |
| 2009-04-28 | 348.26 |
| 2009-04-27 | 371.63 |
| 2009-04-24 | 401.37 |
| 2009-04-23 | 392.87 |
| 2009-04-22 | 397.12 |
| 2009-04-21 | 395.00 |
| 2009-04-20 | 407.74 |
| 2009-04-17 | 401.37 |
| 2009-04-16 | 422.61 |
| 2009-04-15 | 452.36 |
| 2009-04-14 | 458.73 |
| 2009-04-09 | 411.99 |
| 2009-04-08 | 390.75 |
| 2009-04-07 | 409.87 |
| 2009-04-06 | 422.61 |
| 2009-04-03 | 407.74 |
| 2009-04-02 | 395.00 |
| 2009-04-01 | 354.63 |
| 2009-03-31 | 339.76 |
| 2009-03-30 | 333.39 |
| 2009-03-27 | 363.13 |
| 2009-03-26 | 354.63 |
| 2009-03-25 | 331.26 |
| 2009-03-24 | 346.13 |
| 2009-03-23 | 354.63 |
| 2009-03-20 | 293.02 |
| 2009-03-19 | 297.27 |
| 2009-03-18 | 293.02 |
| 2009-03-17 | 284.53 |
| 2009-03-16 | 282.40 |
| 2009-03-13 | 256.91 |
| 2009-03-12 | 242.04 |
| 2009-03-11 | 242.04 |
| 2009-03-10 | 237.79 |
| 2009-03-09 | 231.41 |
| 2009-03-06 | 229.29 |
| 2009-03-05 | 229.29 |
| 2009-03-04 | 229.29 |
| 2009-03-03 | 210.17 |
| 2009-03-02 | 203.80 |
| 2009-02-27 | 239.91 |
| 2009-02-26 | 244.16 |
| 2009-02-25 | 250.53 |
| 2009-02-24 | 248.41 |
| 2009-02-23 | 256.91 |
| 2009-02-20 | 252.66 |
| 2009-02-19 | 269.65 |
| 2009-02-18 | 271.78 |
| 2009-02-17 | 265.41 |
| 2009-02-16 | 278.15 |
| 2009-02-13 | 276.03 |
| 2009-02-12 | 263.28 |
| 2009-02-11 | 263.28 |
| 2009-02-10 | 276.03 |
| 2009-02-09 | 284.53 |
| 2009-02-06 | 286.65 |
| 2009-02-05 | 278.15 |
| 2009-02-04 | 271.78 |
| 2009-02-03 | 250.53 |
| 2009-02-02 | 259.03 |
| 2009-01-30 | 280.28 |
| 2009-01-29 | 252.66 |
| 2009-01-23 | 239.91 |
| 2009-01-22 | 246.29 |
| 2009-01-21 | 250.53 |
| 2009-01-20 | 265.41 |
| 2009-01-19 | 276.03 |
| 2009-01-16 | 276.03 |
| 2009-01-15 | 254.78 |
| 2009-01-14 | 271.78 |
| 2009-01-13 | 265.41 |
| 2009-01-12 | 276.03 |
| 2009-01-09 | 318.52 |
| 2009-01-08 | 284.53 |
| 2009-01-07 | 314.27 |
| 2009-01-06 | 310.02 |
| 2009-01-05 | 299.40 |
| 2009-01-02 | 261.16 |
| 2008-12-31 | 250.53 |
| 2008-12-30 | 248.41 |
| 2008-12-29 | 252.66 |
| 2008-12-24 | 248.41 |
| 2008-12-23 | 229.29 |
| 2008-12-22 | 261.16 |
| 2008-12-19 | 282.40 |
| 2008-12-18 | 295.15 |
| 2008-12-17 | 273.90 |
| 2008-12-16 | 267.53 |
| 2008-12-15 | 259.03 |
| 2008-12-12 | 269.65 |
| 2008-12-11 | 310.02 |
| 2008-12-10 | 271.78 |
| 2008-12-09 | 250.53 |
| 2008-12-08 | 229.29 |
| 2008-12-05 | 178.30 |
| 2008-12-04 | 165.56 |
| 2008-12-03 | 169.81 |
| 2008-12-02 | 148.56 |
| 2008-12-01 | 176.18 |
| 2008-11-28 | 152.81 |
| 2008-11-27 | 152.81 |
| 2008-11-26 | 135.81 |
| 2008-11-25 | 118.82 |
| 2008-11-24 | 125.19 |
| 2008-11-21 | 127.32 |
| 2008-11-20 | 131.56 |
| 2008-11-19 | 148.56 |
| 2008-11-18 | 148.56 |
| 2008-11-17 | 159.18 |
| 2008-11-14 | 167.68 |
| 2008-11-13 | 152.81 |
| 2008-11-12 | 165.56 |
| 2008-11-11 | 180.43 |
| 2008-11-10 | 199.55 |
| 2008-11-07 | 171.93 |
| 2008-11-06 | 178.30 |
| 2008-11-05 | 205.92 |
| 2008-11-04 | 184.68 |
| 2008-11-03 | 182.55 |
| 2008-10-31 | 186.80 |
| 2008-10-30 | 186.80 |
| 2008-10-29 | 150.68 |
| 2008-10-28 | 150.68 |
| 2008-10-27 | 154.93 |
| 2008-10-24 | 180.43 |
| 2008-10-23 | 218.67 |
| 2008-10-22 | 225.04 |
| 2008-10-21 | 239.91 |
| 2008-10-20 | 229.29 |
| 2008-10-17 | 208.05 |
| 2008-10-16 | 205.92 |
| 2008-10-15 | 227.17 |
| 2008-10-14 | 235.66 |
| 2008-10-13 | 212.29 |
| 2008-10-10 | 227.17 |
| 2008-10-09 | 237.79 |
| 2008-10-08 | 218.67 |
| 2008-10-06 | 243.99 |
| 2008-10-03 | 296.75 |
| 2008-10-02 | 332.63 |
| 2008-09-30 | 248.21 |
| 2008-09-29 | 254.54 |
| 2008-09-26 | 265.10 |
| 2008-09-25 | 254.54 |
| 2008-09-24 | 250.32 |
| 2008-09-23 | 248.21 |
| 2008-09-22 | 277.76 |
| 2008-09-19 | 290.42 |
| 2008-09-18 | 286.20 |
| 2008-09-17 | 288.31 |
| 2008-09-16 | 313.63 |
| 2008-09-12 | 315.74 |
| 2008-09-11 | 305.19 |
| 2008-09-10 | 328.41 |
| 2008-09-09 | 364.28 |
| 2008-09-08 | 395.94 |
| 2008-09-05 | 383.28 |
| 2008-09-04 | 412.82 |
| 2008-09-03 | 429.71 |
| 2008-09-02 | 465.58 |
| 2008-09-01 | 480.35 |
| 2008-08-29 | 495.13 |
| 2008-08-28 | 469.80 |
| 2008-08-27 | 488.80 |
| 2008-08-26 | 476.13 |
| 2008-08-25 | 507.79 |
| 2008-08-21 | 501.46 |
| 2008-08-20 | 512.01 |
| 2008-08-19 | 497.24 |
| 2008-08-18 | 520.45 |
| 2008-08-15 | 560.55 |
| 2008-08-14 | 571.10 |
| 2008-08-13 | 558.44 |
| 2008-08-12 | 575.32 |
| 2008-08-11 | 564.77 |
| 2008-08-08 | 598.54 |
| 2008-08-07 | 623.86 |
| 2008-08-05 | 644.96 |
| 2008-08-04 | 693.50 |
| 2008-08-01 | 680.84 |
| 2008-07-31 | 659.74 |
| 2008-07-30 | 628.08 |
| 2008-07-29 | 613.31 |
| 2008-07-28 | 634.41 |
| 2008-07-25 | 625.97 |
| 2008-07-24 | 670.29 |
| 2008-07-23 | 649.18 |
| 2008-07-22 | 606.98 |
| 2008-07-21 | 592.20 |
| 2008-07-18 | 577.43 |
| 2008-07-17 | 587.98 |
| 2008-07-16 | 581.65 |
| 2008-07-15 | 581.65 |
| 2008-07-14 | 638.63 |
| 2008-07-11 | 651.30 |
| 2008-07-10 | 606.98 |
| 2008-07-09 | 606.98 |
| 2008-07-08 | 611.20 |
| 2008-07-07 | 617.53 |
| 2008-07-04 | 577.43 |
| 2008-07-03 | 581.65 |
| 2008-07-02 | 632.30 |
| 2008-06-30 | 655.52 |
| 2008-06-27 | 680.84 |
| 2008-06-26 | 716.72 |
| 2008-06-25 | 744.15 |
| 2008-06-24 | 733.60 |
| 2008-06-23 | 756.81 |
| 2008-06-20 | 807.46 |
| 2008-06-19 | 796.91 |
| 2008-06-18 | 792.69 |
| 2008-06-17 | 807.46 |
| 2008-06-16 | 765.26 |
| 2008-06-13 | 761.03 |
| 2008-06-12 | 748.37 |
| 2008-06-11 | 786.36 |
| 2008-06-10 | 796.91 |
| 2008-06-06 | 839.12 |
| 2008-06-05 | 851.78 |
| 2008-06-04 | 870.77 |
| 2008-06-03 | 872.89 |
| 2008-06-02 | 896.10 |
| 2008-05-30 | 908.76 |
| 2008-05-29 | 879.22 |
| 2008-05-28 | 893.99 |
| 2008-05-27 | 910.87 |
| 2008-05-26 | 883.44 |
| 2008-05-23 | 868.66 |
| 2008-05-22 | 889.77 |
| 2008-05-21 | 902.43 |
| 2008-05-20 | 902.43 |
| 2008-05-19 | 950.97 |
| 2008-05-16 | 918.68 |
| 2008-05-15 | 895.72 |
| 2008-05-14 | 922.86 |
| 2008-05-13 | 935.38 |
| 2008-05-09 | 914.51 |
| 2008-05-08 | 927.03 |
| 2008-05-07 | 941.64 |
| 2008-05-06 | 993.83 |
| 2008-05-05 | 949.99 |
| 2008-05-02 | 874.84 |
| 2008-04-30 | 839.36 |
| 2008-04-29 | 868.58 |
| 2008-04-28 | 870.67 |
| 2008-04-25 | 847.71 |
| 2008-04-24 | 876.93 |
| 2008-04-23 | 828.92 |
| 2008-04-22 | 774.65 |
| 2008-04-21 | 712.02 |
| 2008-04-18 | 753.77 |
| 2008-04-17 | 780.91 |
| 2008-04-16 | 793.43 |
| 2008-04-15 | 785.08 |
| 2008-04-14 | 803.87 |
| 2008-04-11 | 893.63 |
| 2008-04-10 | 937.47 |
| 2008-04-09 | 970.87 |
| 2008-04-08 | 964.60 |
| 2008-04-07 | 985.48 |
| 2008-04-03 | 993.83 |
| 2008-04-02 | 943.73 |
| 2008-04-01 | 910.33 |
| 2008-03-31 | 962.52 |
| 2008-03-28 | 922.86 |
| 2008-03-27 | 843.53 |
| 2008-03-26 | 803.87 |
| 2008-03-25 | 714.11 |
| 2008-03-20 | 672.36 |
| 2008-03-19 | 716.20 |
| 2008-03-18 | 718.28 |
| 2008-03-17 | 755.86 |
| 2008-03-14 | 833.09 |
| 2008-03-13 | 899.89 |
| 2008-03-12 | 954.17 |
| 2008-03-11 | 943.73 |
| 2008-03-10 | 916.59 |
| 2008-03-07 | 947.90 |
| 2008-03-06 | 995.92 |
| 2008-03-05 | 1,052.28 |
| 2008-03-04 | 1,098.20 |
| 2008-03-03 | 1,162.91 |
| 2008-02-29 | 1,206.75 |
| 2008-02-28 | 1,196.31 |
| 2008-02-27 | 1,204.66 |
| 2008-02-26 | 1,190.05 |
| 2008-02-25 | 1,190.05 |
| 2008-02-22 | 1,183.79 |
| 2008-02-21 | 1,233.89 |
| 2008-02-20 | 1,215.10 |
| 2008-02-19 | 1,242.24 |
| 2008-02-18 | 1,227.62 |
| 2008-02-15 | 1,281.90 |
| 2008-02-14 | 1,231.80 |
| 2008-02-13 | 1,213.01 |
| 2008-02-12 | 1,206.75 |
| 2008-02-11 | 1,173.35 |
| 2008-02-06 | 1,235.97 |
| 2008-02-05 | 1,309.04 |
| 2008-02-04 | 1,311.12 |
| 2008-02-01 | 1,190.05 |
| 2008-01-31 | 1,150.39 |
| 2008-01-30 | 1,079.41 |
| 2008-01-29 | 1,012.62 |
| 2008-01-28 | 1,006.35 |
| 2008-01-25 | 1,016.79 |
| 2008-01-24 | 881.11 |
| 2008-01-23 | 918.68 |
| 2008-01-22 | 824.74 |
| 2008-01-21 | 964.60 |
| 2008-01-18 | 964.60 |
| 2008-01-17 | 1,010.53 |
| 2008-01-16 | 1,089.85 |
| 2008-01-15 | 1,217.19 |
| 2008-01-14 | 1,309.04 |
| 2008-01-11 | 1,321.56 |
| 2008-01-10 | 1,371.66 |
| 2008-01-09 | 1,363.31 |
| 2008-01-08 | 1,394.62 |
| 2008-01-07 | 1,392.53 |
| 2008-01-04 | 1,425.93 |
| 2008-01-03 | 1,407.15 |
| 2008-01-02 | 1,509.43 |
| 2007-12-31 | 1,490.64 |
| 2007-12-28 | 1,465.59 |
| 2007-12-27 | 1,380.01 |
| 2007-12-24 | 1,392.53 |
| 2007-12-21 | 1,394.62 |
| 2007-12-20 | 1,319.47 |
| 2007-12-19 | 1,321.56 |
| 2007-12-18 | 1,283.99 |
| 2007-12-17 | 1,317.39 |
| 2007-12-14 | 1,498.99 |
| 2007-12-13 | 1,567.88 |
| 2007-12-12 | 1,695.22 |
| 2007-12-11 | 1,774.54 |
| 2007-12-10 | 1,762.01 |
| 2007-12-07 | 1,824.64 |
| 2007-12-06 | 1,835.08 |
| 2007-12-05 | 1,828.81 |
| 2007-12-04 | 1,718.18 |
| 2007-12-03 | 1,747.40 |
| 2007-11-30 | 1,699.39 |
| 2007-11-29 | 1,711.92 |
| 2007-11-28 | 1,580.41 |
| 2007-11-27 | 1,565.79 |
| 2007-11-26 | 1,622.15 |
| 2007-11-23 | 1,588.75 |
| 2007-11-22 | 1,714.00 |
| 2007-11-21 | 1,876.82 |
| 2007-11-20 | 1,983.28 |
| 2007-11-19 | 1,956.15 |
| 2007-11-16 | 1,970.76 |
| 2007-11-15 | 2,050.08 |
| 2007-11-14 | 2,137.76 |
| 2007-11-13 | 1,999.98 |
| 2007-11-12 | 2,008.33 |
| 2007-11-09 | 2,192.03 |
| 2007-11-08 | 2,308.93 |
| 2007-11-07 | 2,388.25 |
| 2007-11-06 | 2,233.78 |
| 2007-11-05 | 2,242.13 |
| 2007-11-02 | 2,279.70 |
| 2007-11-01 | 2,384.08 |
| 2007-10-31 | 2,363.20 |
| 2007-10-30 | 2,263.00 |
| 2007-10-29 | 2,371.55 |
| 2007-10-26 | 2,438.35 |
| 2007-10-25 | 2,233.78 |
| 2007-10-24 | 1,822.55 |
| 2007-10-23 | 1,643.03 |
| 2007-10-22 | 1,549.09 |
| 2007-10-18 | 1,584.58 |
| 2007-10-17 | 1,547.01 |
| 2007-10-16 | 1,574.14 |
| 2007-10-15 | 1,609.59 |
| 2007-10-12 | 1,567.89 |
| 2007-10-11 | 1,592.91 |
| 2007-10-10 | 1,607.50 |
| 2007-10-09 | 1,605.42 |
| 2007-10-08 | 1,565.80 |
| 2007-10-05 | 1,553.29 |
| 2007-10-04 | 1,561.63 |
| 2007-10-03 | 1,607.50 |
| 2007-10-02 | 1,484.49 |
| 2007-09-28 | 1,536.62 |
| 2007-09-27 | 1,699.23 |
| 2007-09-25 | 1,657.54 |
| 2007-09-24 | 1,688.81 |
| 2007-09-21 | 1,617.92 |
| 2007-09-20 | 1,670.05 |
| 2007-09-19 | 1,757.61 |
| 2007-09-18 | 1,713.83 |
| 2007-09-17 | 1,736.76 |
| 2007-09-14 | 1,793.05 |
| 2007-09-13 | 1,838.92 |
| 2007-09-12 | 1,849.34 |
| 2007-09-11 | 1,832.67 |
| 2007-09-10 | 1,861.85 |
| 2007-09-07 | 1,763.86 |
| 2007-09-06 | 1,640.86 |
| 2007-09-05 | 1,620.01 |
| 2007-09-04 | 1,701.32 |
| 2007-09-03 | 1,688.81 |
| 2007-08-31 | 1,557.46 |
| 2007-08-30 | 1,388.59 |
| 2007-08-29 | 1,234.31 |
| 2007-08-28 | 1,209.29 |
| 2007-08-27 | 1,209.29 |
| 2007-08-24 | 1,138.41 |
| 2007-08-23 | 1,063.35 |
| 2007-08-22 | 1,063.35 |
| 2007-08-21 | 1,011.23 |
| 2007-08-20 | 1,021.65 |
| 2007-08-17 | 946.60 |
| 2007-08-16 | 1,046.67 |
| 2007-08-15 | 1,130.07 |
| 2007-08-14 | 1,155.09 |
| 2007-08-13 | 1,140.49 |
| 2007-08-10 | 1,161.34 |
| 2007-08-09 | 1,188.44 |
| 2007-08-08 | 1,096.71 |
| 2007-08-07 | 1,038.33 |
| 2007-08-06 | 1,029.99 |
| 2007-08-03 | 1,038.33 |
| 2007-08-02 | 1,036.25 |
| 2007-08-01 | 1,046.67 |
| 2007-07-31 | 1,088.37 |
| 2007-07-30 | 1,046.67 |
| 2007-07-27 | 1,057.10 |
| 2007-07-26 | 1,082.12 |
| 2007-07-25 | 1,080.03 |
| 2007-07-24 | 1,100.88 |
| 2007-07-23 | 1,082.12 |
| 2007-07-20 | 1,088.37 |
| 2007-07-19 | 1,007.06 |
| 2007-07-18 | 1,027.91 |
| 2007-07-17 | 1,052.93 |
| 2007-07-16 | 1,059.18 |
| 2007-07-13 | 1,073.78 |
| 2007-07-12 | 1,088.37 |
| 2007-07-11 | 1,084.20 |
| 2007-07-10 | 1,102.96 |
| 2007-07-09 | 1,150.92 |
| 2007-07-06 | 1,155.09 |
| 2007-07-05 | 1,175.93 |
| 2007-07-04 | 1,125.90 |
| 2007-07-03 | 1,119.64 |
| 2007-06-29 | 1,071.69 |
| 2007-06-28 | 1,036.25 |
| 2007-06-27 | 1,015.40 |
| 2007-06-26 | 1,084.20 |
| 2007-06-25 | 1,100.88 |
| 2007-06-22 | 1,138.41 |
| 2007-06-21 | 1,161.34 |
| 2007-06-20 | 1,148.83 |
| 2007-06-18 | 1,190.53 |
| 2007-06-15 | 1,180.10 |
| 2007-06-14 | 1,105.05 |
| 2007-06-13 | 1,082.12 |
| 2007-06-12 | 1,092.54 |
| 2007-06-11 | 1,096.71 |
| 2007-06-08 | 1,067.52 |
| 2007-06-07 | 1,086.29 |
| 2007-06-06 | 1,094.62 |
| 2007-06-05 | 1,073.78 |
| 2007-06-04 | 1,080.03 |
| 2007-06-01 | 1,086.29 |
| 2007-05-31 | 1,061.27 |
| 2007-05-30 | 1,048.76 |
| 2007-05-29 | 1,069.61 |
| 2007-05-28 | 1,098.79 |
| 2007-05-25 | 1,096.71 |
| 2007-05-23 | 1,148.83 |
| 2007-05-22 | 1,102.96 |
| 2007-05-21 | 1,025.82 |
| 2007-05-18 | 1,058.56 |
| 2007-05-17 | 1,079.25 |
| 2007-05-16 | 1,083.38 |
| 2007-05-15 | 1,122.69 |
| 2007-05-14 | 1,141.31 |
| 2007-05-11 | 1,091.66 |
| 2007-05-10 | 1,064.76 |
| 2007-05-09 | 917.87 |
| 2007-05-08 | 919.94 |
| 2007-05-07 | 934.43 |
| 2007-05-04 | 917.87 |
| 2007-05-03 | 922.01 |
| 2007-05-02 | 926.15 |
| 2007-04-30 | 913.74 |
| 2007-04-27 | 944.77 |
| 2007-04-26 | 942.70 |
| 2007-04-25 | 893.05 |
| 2007-04-24 | 872.36 |
| 2007-04-23 | 880.64 |
| 2007-04-20 | 880.64 |
| 2007-04-19 | 828.91 |
| 2007-04-18 | 888.91 |
| 2007-04-17 | 868.22 |
| 2007-04-16 | 876.50 |
| 2007-04-13 | 888.91 |
| 2007-04-12 | 890.98 |
| 2007-04-11 | 851.67 |
| 2007-04-10 | 851.67 |
| 2007-04-04 | 835.12 |
| 2007-04-03 | 847.53 |
| 2007-04-02 | 806.16 |
| 2007-03-30 | 750.30 |
| 2007-03-29 | 735.82 |
| 2007-03-28 | 735.82 |
| 2007-03-27 | 744.09 |
| 2007-03-26 | 752.37 |
| 2007-03-23 | 758.57 |
| 2007-03-22 | 744.09 |
| 2007-03-21 | 777.19 |
| 2007-03-20 | 715.13 |
| 2007-03-19 | 684.09 |
| 2007-03-16 | 671.68 |
| 2007-03-15 | 667.54 |
| 2007-03-14 | 655.13 |
| 2007-03-13 | 686.16 |
| 2007-03-12 | 694.44 |
| 2007-03-09 | 648.92 |
| 2007-03-08 | 671.68 |
| 2007-03-07 | 690.30 |
| 2007-03-06 | 626.17 |
| 2007-03-05 | 607.55 |
| 2007-03-02 | 696.51 |
| 2007-03-01 | 754.44 |
| 2007-02-28 | 791.67 |
| 2007-02-27 | 785.47 |
| 2007-02-26 | 775.12 |
| 2007-02-23 | 737.88 |
| 2007-02-22 | 737.88 |
| 2007-02-21 | 715.13 |
| 2007-02-16 | 661.34 |
| 2007-02-15 | 663.41 |
| 2007-02-14 | 653.06 |
| 2007-02-13 | 653.06 |
| 2007-02-12 | 671.68 |
| 2007-02-09 | 613.75 |
| 2007-02-08 | 603.41 |
| 2007-02-07 | 553.76 |
| 2007-02-06 | 553.76 |
| 2007-02-05 | 514.45 |
| 2007-02-02 | 512.38 |
| 2007-02-01 | 508.24 |
| 2007-01-31 | 516.52 |
| 2007-01-30 | 502.04 |
| 2007-01-29 | 516.52 |
| 2007-01-26 | 537.21 |
| 2007-01-25 | 553.76 |
| 2007-01-24 | 586.86 |
| 2007-01-23 | 586.86 |
| 2007-01-22 | 593.07 |
| 2007-01-19 | 593.07 |
| 2007-01-18 | 562.03 |
| 2007-01-17 | 582.72 |
| 2007-01-16 | 601.34 |
| 2007-01-15 | 605.48 |
| 2007-01-12 | 584.79 |
| 2007-01-11 | 582.72 |
| 2007-01-10 | 582.72 |
| 2007-01-09 | 595.13 |
| 2007-01-08 | 584.79 |
| 2007-01-05 | 613.75 |
| 2007-01-04 | 528.93 |
| 2007-01-03 | 537.21 |
| 2007-01-02 | 471.00 |
| 2006-12-29 | 468.93 |
| 2006-12-28 | 464.80 |
| 2006-12-27 | 471.00 |
| 2006-12-22 | 485.48 |
| 2006-12-21 | 473.07 |
| 2006-12-20 | 479.28 |
| 2006-12-19 | 456.52 |
| 2006-12-18 | 487.55 |
| 2006-12-15 | 495.83 |
| 2006-12-14 | 502.04 |
| 2006-12-13 | 493.76 |
| 2006-12-12 | 504.10 |
| 2006-12-11 | 508.24 |
| 2006-12-08 | 508.24 |
| 2006-12-07 | 518.59 |
| 2006-12-06 | 526.86 |
| 2006-12-05 | 520.66 |
| 2006-12-04 | 512.38 |
| 2006-12-01 | 512.38 |
| 2006-11-30 | 514.45 |
| 2006-11-29 | 502.04 |
| 2006-11-28 | 491.69 |
| 2006-11-27 | 518.59 |
| 2006-11-24 | 524.79 |
| 2006-11-23 | 522.72 |
| 2006-11-22 | 502.04 |
| 2006-11-21 | 489.62 |
| 2006-11-20 | 481.35 |
| 2006-11-17 | 487.55 |
| 2006-11-16 | 485.48 |
| 2006-11-15 | 497.90 |
| 2006-11-14 | 475.14 |
| 2006-11-13 | 477.21 |
| 2006-11-10 | 477.21 |
| 2006-11-09 | 483.42 |
| 2006-11-08 | 468.93 |
| 2006-11-07 | 479.28 |
| 2006-11-06 | 468.93 |
| 2006-11-03 | 475.14 |
| 2006-11-02 | 477.21 |
| 2006-11-01 | 473.07 |
| 2006-10-31 | 487.55 |
| 2006-10-27 | 460.66 |
| 2006-10-26 | 487.55 |
| 2006-10-25 | 493.76 |
| 2006-10-24 | 464.80 |
| 2006-10-23 | 464.80 |
| 2006-10-20 | 464.80 |
| 2006-10-19 | 466.87 |
| 2006-10-18 | 448.25 |
| 2006-10-17 | 444.11 |
| 2006-10-16 | 442.04 |
| 2006-10-13 | 442.04 |
| 2006-10-12 | 425.55 |
| 2006-10-11 | 427.61 |
| 2006-10-10 | 427.61 |
| 2006-10-09 | 411.12 |
| 2006-10-06 | 415.25 |
| 2006-10-05 | 419.37 |
| 2006-10-04 | 407.00 |
| 2006-10-03 | 400.82 |
| 2006-09-29 | 398.76 |
| 2006-09-28 | 396.70 |
| 2006-09-27 | 386.39 |
| 2006-09-26 | 376.09 |
| 2006-09-25 | 396.70 |
| 2006-09-22 | 388.45 |
| 2006-09-21 | 378.15 |
| 2006-09-20 | 349.29 |
| 2006-09-19 | 347.23 |
| 2006-09-18 | 322.50 |
| 2006-09-15 | 312.20 |
| 2006-09-14 | 328.68 |
| 2006-09-13 | 345.17 |
| 2006-09-12 | 353.42 |
| 2006-09-11 | 349.29 |
| 2006-09-08 | 359.60 |
| 2006-09-07 | 357.54 |
| 2006-09-06 | 349.29 |
| 2006-09-05 | 349.29 |
| 2006-09-04 | 351.36 |
| 2006-09-01 | 336.93 |
| 2006-08-31 | 347.23 |
| 2006-08-30 | 355.48 |
| 2006-08-29 | 355.48 |
| 2006-08-28 | 365.78 |
| 2006-08-25 | 349.29 |
| 2006-08-24 | 341.05 |
| 2006-08-23 | 338.99 |
| 2006-08-22 | 322.50 |
| 2006-08-21 | 312.20 |
| 2006-08-18 | 318.38 |
| 2006-08-17 | 320.44 |
| 2006-08-16 | 322.50 |
| 2006-08-15 | 314.26 |
| 2006-08-14 | 312.20 |
| 2006-08-11 | 312.20 |
| 2006-08-10 | 295.71 |
| 2006-08-09 | 291.59 |
| 2006-08-08 | 289.53 |
| 2006-08-07 | 289.53 |
| 2006-08-04 | 285.40 |
| 2006-08-03 | 293.65 |
| 2006-08-02 | 297.77 |
| 2006-08-01 | 295.71 |
| 2006-07-31 | 291.59 |
| 2006-07-28 | 281.28 |
| 2006-07-27 | 287.47 |
| 2006-07-26 | 291.59 |
| 2006-07-25 | 277.16 |
| 2006-07-24 | 283.34 |
| 2006-07-21 | 281.28 |
| 2006-07-20 | 270.98 |
| 2006-07-19 | 266.86 |
| 2006-07-18 | 270.98 |
| 2006-07-17 | 268.92 |
| 2006-07-14 | 268.92 |
| 2006-07-13 | 273.04 |
| 2006-07-12 | 285.40 |
| 2006-07-11 | 279.22 |
| 2006-07-10 | 277.16 |
| 2006-07-07 | 273.04 |
| 2006-07-06 | 270.98 |
| 2006-07-05 | 266.86 |
| 2006-07-04 | 270.98 |
| 2006-07-03 | 266.86 |
| 2006-06-30 | 256.55 |
| 2006-06-29 | 252.43 |
| 2006-06-28 | 250.37 |
| 2006-06-27 | 252.43 |
| 2006-06-26 | 252.43 |
| 2006-06-23 | 248.31 |
| 2006-06-22 | 254.49 |
| 2006-06-21 | 254.49 |
| 2006-06-20 | 254.49 |
| 2006-06-19 | 250.37 |
| 2006-06-16 | 250.37 |
| 2006-06-15 | 233.88 |
| 2006-06-14 | 227.70 |
| 2006-06-13 | 229.76 |
| 2006-06-12 | 240.06 |
| 2006-06-09 | 235.94 |
| 2006-06-08 | 238.00 |
| 2006-06-07 | 246.25 |
| 2006-06-06 | 231.82 |
| 2006-06-05 | 233.88 |
| 2006-06-02 | 221.51 |
| 2006-06-01 | 205.03 |
| 2006-05-30 | 217.39 |
| 2006-05-29 | 215.33 |
| 2006-05-26 | 215.33 |
| 2006-05-25 | 209.15 |
| 2006-05-24 | 207.09 |
| 2006-05-23 | 217.39 |
| 2006-05-22 | 221.51 |
| 2006-05-19 | 244.18 |
| 2006-05-18 | 251.40 |
| 2006-05-17 | 245.34 |
| 2006-05-16 | 237.26 |
| 2006-05-15 | 241.30 |
| 2006-05-12 | 251.40 |
| 2006-05-11 | 257.46 |
| 2006-05-10 | 263.52 |
| 2006-05-09 | 263.52 |
| 2006-05-08 | 275.63 |
| 2006-05-04 | 275.63 |
| 2006-05-03 | 269.57 |
| 2006-05-02 | 263.52 |
| 2006-04-28 | 265.53 |
| 2006-04-27 | 275.63 |
| 2006-04-26 | 257.46 |
| 2006-04-25 | 243.32 |
| 2006-04-24 | 269.57 |
| 2006-04-21 | 275.63 |
| 2006-04-20 | 285.73 |
| 2006-04-19 | 293.81 |
| 2006-04-18 | 275.63 |
| 2006-04-13 | 241.30 |
| 2006-04-12 | 237.26 |
| 2006-04-11 | 249.38 |
| 2006-04-10 | 251.40 |
| 2006-04-07 | 229.18 |
| 2006-04-06 | 233.22 |
| 2006-04-04 | 227.16 |
| 2006-04-03 | 213.03 |
| 2006-03-31 | 202.93 |
| 2006-03-30 | 215.05 |
| 2006-03-29 | 233.22 |
| 2006-03-28 | 225.14 |
| 2006-03-27 | 223.12 |
| 2006-03-24 | 227.16 |
| 2006-03-23 | 208.99 |
| 2006-03-22 | 204.95 |
| 2006-03-21 | 204.95 |
| 2006-03-20 | 211.01 |
| 2006-03-17 | 208.99 |
| 2006-03-16 | 204.95 |
| 2006-03-15 | 194.85 |
| 2006-03-14 | 194.85 |
| 2006-03-13 | 198.89 |
| 2006-03-10 | 196.87 |
| 2006-03-09 | 196.87 |
| 2006-03-08 | 194.85 |
| 2006-03-07 | 204.95 |
| 2006-03-06 | 206.97 |
| 2006-03-03 | 215.05 |
| 2006-03-02 | 208.99 |
| 2006-03-01 | 198.89 |
| 2006-02-28 | 204.95 |
| 2006-02-27 | 208.99 |
| 2006-02-24 | 204.95 |
| 2006-02-23 | 198.89 |
| 2006-02-22 | 186.77 |
| 2006-02-21 | 180.71 |
| 2006-02-20 | 182.73 |
| 2006-02-17 | 182.73 |
| 2006-02-16 | 178.69 |
| 2006-02-15 | 180.71 |
| 2006-02-14 | 184.75 |
| 2006-02-13 | 184.75 |
| 2006-02-10 | 190.81 |
| 2006-02-09 | 190.81 |
| 2006-02-08 | 192.83 |
| 2006-02-07 | 198.89 |
| 2006-02-06 | 194.85 |
| 2006-02-03 | 178.69 |
| 2006-02-02 | 174.66 |
| 2006-02-01 | 182.73 |
| 2006-01-27 | 178.69 |
| 2006-01-26 | 180.71 |
| 2006-01-25 | 186.77 |
| 2006-01-24 | 180.71 |
| 2006-01-23 | 168.60 |
| 2006-01-20 | 170.62 |
| 2006-01-19 | 178.69 |
| 2006-01-18 | 170.62 |
| 2006-01-17 | 172.64 |
| 2006-01-16 | 164.56 |
| 2006-01-13 | 162.54 |
| 2006-01-12 | 158.50 |
| 2006-01-11 | 158.50 |
| 2006-01-10 | 164.56 |
| 2006-01-09 | 172.64 |
| 2006-01-06 | 140.32 |
| 2006-01-05 | 136.28 |
| 2006-01-04 | 138.30 |
| 2006-01-03 | 136.28 |
| 2005-12-30 | 140.32 |
| 2005-12-29 | 136.28 |
| 2005-12-28 | 138.30 |
| 2005-12-23 | 136.28 |
| 2005-12-22 | 132.25 |
| 2005-12-21 | 138.30 |
| 2005-12-20 | 136.28 |
| 2005-12-19 | 138.30 |
| 2005-12-16 | 136.28 |
| 2005-12-15 | 138.30 |
| 2005-12-14 | 140.32 |
| 2005-12-13 | 138.30 |
| 2005-12-12 | 140.32 |
| 2005-12-09 | 138.30 |
| 2005-12-08 | 142.34 |
| 2005-12-07 | 142.34 |
| 2005-12-06 | 136.28 |
| 2005-12-05 | 122.15 |
| 2005-12-02 | 118.11 |
| 2005-12-01 | 105.99 |
| 2005-11-30 | 108.01 |
| 2005-11-29 | 108.01 |
| 2005-11-28 | 110.03 |
| 2005-11-25 | 110.03 |
| 2005-11-24 | 112.05 |
| 2005-11-23 | 116.09 |
| 2005-11-22 | 112.05 |
| 2005-11-21 | 112.05 |
| 2005-11-18 | 108.01 |
| 2005-11-17 | 101.95 |
| 2005-11-16 | 99.93 |
| 2005-11-15 | 99.93 |
| 2005-11-14 | 101.95 |
| 2005-11-11 | 103.97 |
| 2005-11-10 | 105.99 |
| 2005-11-09 | 105.99 |
| 2005-11-08 | 99.93 |
| 2005-11-07 | 97.91 |
| 2005-11-04 | 99.93 |
| 2005-11-03 | 105.99 |
| 2005-11-02 | 105.99 |
| 2005-11-01 | 110.03 |
| 2005-10-31 | 108.01 |
| 2005-10-28 | 105.99 |
| 2005-10-27 | 105.99 |
| 2005-10-26 | 103.97 |
| 2005-10-25 | 103.97 |
| 2005-10-24 | 95.89 |
| 2005-10-21 | 103.97 |
| 2005-10-20 | 103.97 |
| 2005-10-19 | 112.05 |
| 2005-10-18 | 112.05 |
| 2005-10-17 | 114.05 |
| 2005-10-14 | 116.05 |
| 2005-10-13 | 112.05 |
| 2005-10-12 | 112.05 |
| 2005-10-10 | 120.05 |
| 2005-10-07 | 126.05 |
| 2005-10-06 | 126.05 |
| 2005-10-05 | 126.05 |
| 2005-10-04 | 128.05 |
| 2005-10-03 | 128.05 |
| 2005-09-30 | 126.05 |
| 2005-09-29 | 128.05 |
| 2005-09-28 | 126.05 |
| 2005-09-27 | 128.05 |
| 2005-09-26 | 128.05 |
| 2005-09-23 | 130.05 |
| 2005-09-22 | 136.06 |
| 2005-09-21 | 126.05 |
| 2005-09-20 | 128.05 |
| 2005-09-16 | 128.05 |
| 2005-09-15 | 132.06 |
| 2005-09-14 | 128.05 |
| 2005-09-13 | 130.05 |
| 2005-09-12 | 132.06 |
| 2005-09-09 | 132.06 |
| 2005-09-08 | 134.06 |
| 2005-09-07 | 130.05 |
| 2005-09-06 | 134.06 |
| 2005-09-05 | 132.06 |
| 2005-09-02 | 136.06 |
| 2005-09-01 | 134.06 |
| 2005-08-31 | 126.05 |
| 2005-08-30 | 134.06 |
| 2005-08-29 | 130.05 |
| 2005-08-26 | 132.06 |
| 2005-08-25 | 134.06 |
| 2005-08-24 | 134.06 |
| 2005-08-23 | 132.06 |
| 2005-08-22 | 134.06 |
| 2005-08-19 | 134.06 |
| 2005-08-18 | 138.06 |
| 2005-08-17 | 142.06 |
| 2005-08-16 | 144.06 |
| 2005-08-15 | 144.06 |
| 2005-08-12 | 142.06 |
| 2005-08-11 | 146.06 |
| 2005-08-10 | 148.06 |
| 2005-08-09 | 140.06 |
| 2005-08-08 | 148.06 |
| 2005-08-05 | 136.06 |
| 2005-08-04 | 130.05 |
| 2005-08-03 | 130.05 |
| 2005-08-02 | 128.05 |
| 2005-08-01 | 124.05 |
| 2005-07-29 | 122.05 |
| 2005-07-28 | 122.05 |
| 2005-07-27 | 126.05 |
| 2005-07-26 | 122.05 |
| 2005-07-25 | 126.05 |
| 2005-07-22 | 130.05 |
| 2005-07-21 | 130.05 |
| 2005-07-20 | 124.05 |
| 2005-07-19 | 114.05 |
| 2005-07-18 | 116.05 |
| 2005-07-15 | 116.05 |
| 2005-07-14 | 114.05 |
| 2005-07-13 | 120.05 |
| 2005-07-12 | 116.05 |
| 2005-07-11 | 118.05 |
| 2005-07-08 | 116.05 |
| 2005-07-07 | 116.05 |
| 2005-07-06 | 122.05 |
| 2005-07-05 | 118.05 |
| 2005-07-04 | 120.05 |
| 2005-06-30 | 126.05 |
| 2005-06-29 | 122.05 |
| 2005-06-28 | 122.05 |
| 2005-06-27 | 124.05 |
| 2005-06-24 | 126.05 |
| 2005-06-23 | 128.05 |
| 2005-06-22 | 124.05 |
| 2005-06-21 | 128.05 |
| 2005-06-20 | 128.05 |
| 2005-06-17 | 128.05 |
| 2005-06-16 | 130.05 |
| 2005-06-15 | 134.06 |
| 2005-06-14 | 134.06 |
| 2005-06-13 | 134.06 |
| 2005-06-10 | 130.05 |
| 2005-06-09 | 132.06 |
| 2005-06-08 | 136.06 |
| 2005-06-07 | 128.05 |
| 2005-06-06 | 126.05 |
| 2005-06-03 | 126.05 |
| 2005-06-02 | 126.05 |
| 2005-06-01 | 126.05 |
| 2005-05-31 | 134.06 |
| 2005-05-30 | 142.06 |
| 2005-05-27 | 144.06 |
| 2005-05-26 | 114.05 |
| 2005-05-25 | 116.05 |
| 2005-05-24 | 120.05 |
| 2005-05-23 | 124.05 |
| 2005-05-20 | 116.05 |
| 2005-05-19 | 112.05 |
| 2005-05-18 | 118.05 |
| 2005-05-17 | 118.05 |
| 2005-05-13 | 126.05 |
| 2005-05-12 | 132.06 |
| 2005-05-11 | 136.06 |
| 2005-05-10 | 140.06 |
| 2005-05-09 | 140.06 |
| 2005-05-06 | 144.06 |
| 2005-05-05 | 148.06 |
| 2005-05-04 | 140.06 |
| 2005-05-03 | 138.06 |
| 2005-04-29 | 148.06 |
| 2005-04-28 | 150.06 |
| 2005-04-27 | 147.06 |
| 2005-04-26 | 145.10 |
| 2005-04-25 | 145.10 |
| 2005-04-22 | 145.10 |
| 2005-04-21 | 147.06 |
| 2005-04-20 | 145.10 |
| 2005-04-19 | 147.06 |
| 2005-04-18 | 147.06 |
| 2005-04-15 | 150.98 |
| 2005-04-14 | 152.94 |
| 2005-04-13 | 154.90 |
| 2005-04-12 | 154.90 |
| 2005-04-11 | 160.78 |
| 2005-04-08 | 162.75 |
| 2005-04-07 | 156.86 |
| 2005-04-06 | 158.82 |
| 2005-04-04 | 150.98 |
| 2005-04-01 | 150.98 |
| 2005-03-31 | 152.94 |
| 2005-03-30 | 156.86 |
| 2005-03-29 | 156.86 |
| 2005-03-24 | 156.86 |
| 2005-03-23 | 156.86 |
| 2005-03-22 | 160.78 |
| 2005-03-21 | 164.71 |
| 2005-03-18 | 166.67 |
| 2005-03-17 | 168.63 |
| 2005-03-16 | 170.59 |
| 2005-03-15 | 170.59 |
| 2005-03-14 | 174.51 |
| 2005-03-11 | 170.59 |
| 2005-03-10 | 166.67 |
| 2005-03-09 | 170.59 |
| 2005-03-08 | 172.55 |
| 2005-03-07 | 168.63 |
| 2005-03-04 | 170.59 |
| 2005-03-03 | 182.35 |
| 2005-03-02 | 178.43 |
| 2005-03-01 | 190.20 |
| 2005-02-28 | 190.20 |
| 2005-02-25 | 190.20 |
| 2005-02-24 | 190.20 |
| 2005-02-23 | 178.43 |
| 2005-02-22 | 178.43 |
| 2005-02-21 | 176.47 |
| 2005-02-18 | 176.47 |
| 2005-02-17 | 172.55 |
| 2005-02-16 | 176.47 |
| 2005-02-15 | 178.43 |
| 2005-02-14 | 174.51 |
| 2005-02-08 | 174.51 |
| 2005-02-07 | 172.55 |
| 2005-02-04 | 170.59 |
| 2005-02-03 | 168.63 |
| 2005-02-02 | 164.71 |
| 2005-02-01 | 170.59 |
| 2005-01-31 | 180.39 |
| 2005-01-28 | 166.67 |
| 2005-01-27 | 164.71 |
| 2005-01-26 | 162.75 |
| 2005-01-25 | 166.67 |
| 2005-01-24 | 160.78 |
| 2005-01-21 | 162.75 |
| 2005-01-20 | 166.67 |
| 2005-01-19 | 168.63 |
| 2005-01-18 | 170.59 |
| 2005-01-17 | 162.75 |
| 2005-01-14 | 160.78 |
| 2005-01-13 | 162.75 |
| 2005-01-12 | 166.67 |
| 2005-01-11 | 164.71 |
| 2005-01-10 | 174.51 |
| 2005-01-07 | 170.59 |
| 2005-01-06 | 180.39 |
| 2005-01-05 | 178.43 |
| 2005-01-04 | 190.20 |
| 2005-01-03 | 176.47 |
| 2004-12-31 | 170.59 |
| 2004-12-30 | 172.55 |
| 2004-12-29 | 174.51 |
| 2004-12-28 | 178.43 |
| 2004-12-24 | 164.71 |
| 2004-12-23 | 160.78 |
| 2004-12-22 | 164.71 |
| 2004-12-21 | 162.75 |
| 2004-12-20 | 164.71 |
| 2004-12-17 | 160.78 |
| 2004-12-16 | 160.78 |
| 2004-12-15 | 158.82 |
| 2004-12-14 | 156.86 |
| 2004-12-13 | 156.86 |
| 2004-12-10 | 158.82 |
| 2004-12-09 | 160.78 |
| 2004-12-08 | 162.75 |
| 2004-12-07 | 166.67 |
| 2004-12-06 | 162.75 |
| 2004-12-03 | 158.82 |
| 2004-12-02 | 166.67 |
| 2004-12-01 | 164.71 |
| 2004-11-30 | 168.63 |
| 2004-11-29 | 172.55 |
| 2004-11-26 | 168.63 |
| 2004-11-25 | 172.55 |
| 2004-11-24 | 174.51 |
| 2004-11-23 | 176.47 |
| 2004-11-22 | 162.75 |
| 2004-11-19 | 162.75 |
| 2004-11-18 | 164.71 |
| 2004-11-17 | 162.75 |
| 2004-11-16 | 162.75 |
| 2004-11-15 | 170.59 |
| 2004-11-12 | 170.59 |
| 2004-11-11 | 170.59 |
| 2004-11-10 | 174.51 |
| 2004-11-09 | 164.71 |
| 2004-11-08 | 156.86 |
| 2004-11-05 | 158.82 |
| 2004-11-04 | 162.75 |
| 2004-11-03 | 152.94 |
| 2004-11-02 | 152.94 |
| 2004-11-01 | 147.06 |
| 2004-10-29 | 147.06 |
| 2004-10-28 | 150.98 |
| 2004-10-27 | 150.98 |
| 2004-10-26 | 152.94 |
| 2004-10-25 | 135.29 |
| 2004-10-21 | 147.06 |
| 2004-10-20 | 129.41 |
| 2004-10-19 | 131.37 |
| 2004-10-18 | 119.61 |
| 2004-10-15 | 119.61 |
| 2004-10-14 | 119.61 |
| 2004-10-13 | 123.53 |
| 2004-10-12 | 127.45 |
| 2004-10-11 | 131.37 |
| 2004-10-08 | 117.65 |
| 2004-10-07 | 125.49 |
| 2004-10-06 | 111.76 |
| 2004-10-05 | 117.65 |
| 2004-10-04 | 119.61 |
| 2004-09-30 | 107.84 |
| 2004-09-28 | 101.96 |
| 2004-09-27 | 109.80 |
| 2004-09-24 | 111.76 |
| 2004-09-23 | 117.65 |
| 2004-09-22 | 119.61 |
| 2004-09-21 | 117.65 |
| 2004-09-20 | 123.53 |
| 2004-09-17 | 127.45 |
| 2004-09-16 | 121.57 |
| 2004-09-15 | 127.45 |
| 2004-09-14 | 127.45 |
| 2004-09-13 | 139.22 |
| 2004-09-10 | 105.88 |
| 2004-09-09 | 103.92 |
| 2004-09-08 | 105.88 |
| 2004-09-07 | 109.80 |
| 2004-09-06 | 107.84 |
| 2004-09-03 | 107.84 |
| 2004-09-02 | 96.08 |
| 2004-09-01 | 92.16 |
| 2004-08-31 | 88.24 |
| 2004-08-30 | 88.24 |
| 2004-08-27 | 86.27 |
| 2004-08-26 | 90.20 |
| 2004-08-25 | 90.20 |
| 2004-08-24 | 82.35 |
| 2004-08-23 | 80.39 |
| 2004-08-20 | 78.43 |
| 2004-08-19 | 80.39 |
| 2004-08-18 | 78.43 |
| 2004-08-17 | 76.47 |
| 2004-08-16 | 76.47 |
| 2004-08-13 | 80.39 |
| 2004-08-12 | 80.39 |
| 2004-08-11 | 80.39 |
| 2004-08-10 | 84.31 |
| 2004-08-09 | 88.24 |
| 2004-08-06 | 88.24 |
| 2004-08-05 | 88.24 |
| 2004-08-04 | 88.24 |
| 2004-08-03 | 86.27 |
| 2004-08-02 | 88.24 |
| 2004-07-30 | 88.24 |
| 2004-07-29 | 90.20 |
| 2004-07-28 | 92.16 |
| 2004-07-27 | 92.16 |
| 2004-07-26 | 94.12 |
| 2004-07-23 | 96.08 |
| 2004-07-22 | 84.31 |
| 2004-07-21 | 86.27 |
| 2004-07-20 | 86.27 |
| 2004-07-19 | 86.27 |
| 2004-07-16 | 78.43 |
| 2004-07-15 | 78.43 |
| 2004-07-14 | 78.43 |
| 2004-07-13 | 82.35 |
| 2004-07-12 | 82.35 |
| 2004-07-09 | 88.24 |
| 2004-07-08 | 88.24 |
| 2004-07-07 | 96.08 |
| 2004-07-06 | 94.12 |
| 2004-07-05 | 90.20 |
| 2004-07-02 | 88.24 |
| 2004-06-30 | 88.24 |
| 2004-06-29 | 84.31 |
| 2004-06-28 | 80.39 |
| 2004-06-25 | 86.27 |
| 2004-06-24 | 86.27 |
| 2004-06-23 | 82.35 |
| 2004-06-21 | 72.55 |
| 2004-06-18 | 72.55 |
| 2004-06-17 | 96.08 |
| 2004-06-16 | 101.96 |
| 2004-06-15 | 101.96 |
| 2004-06-14 | 101.96 |
| 2004-06-11 | 105.88 |
| 2004-06-10 | 105.88 |
| 2004-06-09 | 107.84 |
| 2004-06-08 | 111.76 |
| 2004-06-07 | 109.80 |
| 2004-06-04 | 109.80 |
| 2004-06-03 | 103.92 |
| 2004-06-02 | 107.84 |
| 2004-06-01 | 101.96 |
| 2004-05-31 | 105.88 |
| 2004-05-28 | 109.80 |
| 2004-05-27 | 107.84 |
| 2004-05-25 | 96.08 |
| 2004-05-24 | 96.08 |
| 2004-05-21 | 98.04 |
| 2004-05-20 | 82.35 |
| 2004-05-19 | 86.27 |
| 2004-05-18 | 78.43 |
| 2004-05-17 | 80.39 |
| 2004-05-14 | 86.27 |
| 2004-05-13 | 101.96 |
| 2004-05-12 | 90.20 |
| 2004-05-11 | 90.20 |
| 2004-05-10 | 88.24 |
| 2004-05-07 | 101.96 |
| 2004-05-06 | 103.92 |
| 2004-05-05 | 103.92 |
| 2004-05-04 | 113.73 |
| 2004-05-03 | 105.88 |
| 2004-04-30 | 105.88 |
| 2004-04-29 | 115.69 |
| 2004-04-28 | 131.37 |
| 2004-04-27 | 141.18 |
| 2004-04-26 | 143.14 |
| 2004-04-23 | 149.02 |
| 2004-04-22 | 147.06 |
| 2004-04-21 | 143.14 |
| 2004-04-20 | 149.02 |
| 2004-04-19 | 158.82 |
| 2004-04-16 | 154.90 |
| 2004-04-15 | 156.86 |
| 2004-04-14 | 149.02 |
| 2004-04-13 | 152.94 |
| 2004-04-08 | 149.02 |
| 2004-04-07 | 156.86 |
| 2004-04-06 | 149.02 |
| 2004-04-02 | 147.06 |
| 2004-04-01 | 150.98 |
| 2004-03-31 | 160.78 |
| 2004-03-30 | 166.67 |
| 2004-03-29 | 160.78 |
| 2004-03-26 | 164.71 |
| 2004-03-25 | 164.71 |
| 2004-03-24 | 176.47 |
| 2004-03-23 | 160.78 |
| 2004-03-22 | 158.82 |
| 2004-03-19 | 168.63 |
| 2004-03-18 | 166.67 |
| 2004-03-17 | 178.43 |
| 2004-03-16 | 172.55 |
| 2004-03-15 | 170.59 |
| 2004-03-12 | 154.90 |
| 2004-03-11 | 156.86 |
| 2004-03-10 | 160.78 |
| 2004-03-09 | 172.55 |
| 2004-03-08 | 188.24 |
| 2004-03-05 | 192.16 |
| 2004-03-04 | 186.27 |
| 2004-03-03 | 192.16 |
| 2004-03-02 | 201.96 |
| 2004-03-01 | 207.84 |
| 2004-02-27 | 209.80 |
| 2004-02-26 | 209.80 |
| 2004-02-25 | 205.88 |
| 2004-02-24 | 219.61 |
| 2004-02-23 | 209.80 |
| 2004-02-20 | 198.04 |
| 2004-02-19 | 196.08 |
| 2004-02-18 | 203.92 |
| 2004-02-17 | 192.16 |
| 2004-02-16 | 178.43 |
| 2004-02-13 | 172.55 |
| 2004-02-12 | 172.55 |
| 2004-02-11 | 176.47 |
| 2004-02-10 | 180.39 |
| 2004-02-09 | 178.43 |
| 2004-02-06 | 150.98 |
| 2004-02-05 | 147.06 |
| 2004-02-04 | 154.90 |
| 2004-02-03 | 137.25 |
| 2004-02-02 | 127.45 |
| 2004-01-30 | 145.10 |
| 2004-01-29 | 143.14 |
| 2004-01-28 | 147.06 |
| 2004-01-27 | 160.78 |
| 2004-01-26 | 127.45 |
| 2004-01-21 | 123.53 |
| 2004-01-20 | 123.53 |
| 2004-01-19 | 111.76 |
| 2004-01-16 | 109.80 |
| 2004-01-15 | 115.69 |
| 2004-01-14 | 125.49 |
| 2004-01-13 | 123.53 |
| 2004-01-12 | 133.33 |
| 2004-01-09 | 123.53 |
| 2004-01-08 | 123.53 |
| 2004-01-07 | 131.37 |
| 2004-01-06 | 125.49 |
| 2004-01-05 | 135.29 |
| 2004-01-02 | 80.39 |
| 2003-12-31 | 64.71 |
| 2003-12-30 | 15.69 |
| 2003-12-29 | 15.69 |
| 2003-12-24 | 13.73 |
| 2003-12-23 | 17.65 |
| 2003-12-22 | 17.65 |
| 2003-12-19 | 19.61 |
| 2003-12-18 | 17.65 |
| 2003-12-17 | 17.65 |
| 2003-12-16 | 17.65 |
| 2003-12-15 | 17.65 |
| 2003-12-12 | 19.61 |
| 2003-12-11 | 21.57 |
| 2003-12-10 | 17.65 |
| 2003-12-09 | 11.76 |
| 2003-12-08 | 13.73 |
| 2003-12-05 | 11.76 |
| 2003-12-04 | 13.73 |
| 2003-12-03 | 15.69 |
| 2003-12-02 | 17.65 |
| 2003-12-01 | 17.65 |
| 2003-11-28 | 11.76 |
| 2003-11-27 | 13.73 |
| 2003-11-26 | 11.76 |
| 2003-11-25 | 13.73 |
| 2003-11-24 | 7.84 |
| 2003-11-21 | 9.80 |
| 2003-11-20 | 11.76 |
| 2003-11-19 | 7.84 |
| 2003-11-18 | 9.80 |
| 2003-11-17 | 9.80 |
| 2003-11-14 | 11.76 |
| 2003-11-13 | 13.73 |
| 2003-11-12 | 13.73 |
| 2003-11-11 | 7.84 |
| 2003-11-10 | 11.76 |
| 2003-11-07 | 15.69 |
| 2003-11-06 | 15.69 |
| 2003-11-05 | 17.65 |
| 2003-11-04 | 21.57 |
| 2003-11-03 | 17.65 |
| 2003-10-31 | 13.73 |
| 2003-10-30 | 13.73 |
| 2003-10-29 | 15.69 |
| 2003-10-28 | 17.65 |
| 2003-10-27 | 13.73 |
| 2003-10-24 | 15.69 |
| 2003-10-23 | 13.73 |
| 2003-10-22 | 21.57 |
| 2003-10-21 | 23.53 |
| 2003-10-20 | 19.61 |
| 2003-10-17 | 19.61 |
| 2003-10-16 | 19.61 |
| 2003-10-15 | 19.61 |
| 2003-10-14 | 17.65 |
| 2003-10-13 | 23.53 |
| 2003-10-10 | 21.57 |
| 2003-10-09 | 21.57 |
| 2003-10-08 | 17.65 |
| 2003-10-07 | 17.65 |
| 2003-10-06 | 17.65 |
| 2003-10-03 | 17.65 |
| 2003-10-02 | 21.57 |
| 2003-09-30 | 19.61 |
| 2003-09-29 | 19.61 |
| 2003-09-26 | 19.61 |
| 2003-09-25 | 19.61 |
| 2003-09-24 | 21.57 |
| 2003-09-23 | 15.69 |
| 2003-09-22 | 15.69 |
| 2003-09-19 | 11.76 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 19.61 |
| 2003-09-16 | 21.57 |
| 2003-09-15 | 21.57 |
| 2003-09-11 | 21.57 |
| 2003-09-10 | 17.65 |
| 2003-09-09 | 25.49 |
| 2003-09-08 | 23.53 |
| 2003-09-05 | 25.49 |
| 2003-09-04 | 27.45 |
| 2003-09-03 | 37.25 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 29.41 |
| 2003-08-29 | 25.49 |
| 2003-08-28 | 21.57 |
| 2003-08-27 | 25.49 |
| 2003-08-26 | 19.61 |
| 2003-08-25 | 23.53 |
| 2003-08-22 | 25.49 |
| 2003-08-21 | 25.49 |
| 2003-08-20 | 25.49 |
| 2003-08-19 | 25.49 |
| 2003-08-18 | 31.37 |
| 2003-08-15 | 23.53 |
| 2003-08-14 | 17.65 |
| 2003-08-13 | 21.57 |
| 2003-08-12 | 15.69 |
| 2003-08-11 | 13.73 |
| 2003-08-08 | 13.73 |
| 2003-08-07 | 13.73 |
| 2003-08-06 | 11.76 |
| 2003-08-05 | 11.76 |
| 2003-08-04 | 11.76 |
| 2003-08-01 | 11.76 |
| 2003-07-31 | 13.73 |
| 2003-07-30 | 11.76 |
| 2003-07-29 | 9.80 |
| 2003-07-28 | 13.73 |
| 2003-07-25 | 11.76 |
| 2003-07-24 | 11.76 |
| 2003-07-23 | 9.80 |
| 2003-07-22 | 15.69 |
| 2003-07-21 | 19.61 |
| 2003-07-18 | 11.76 |
| 2003-07-17 | 3.92 |
| 2003-07-16 | 11.76 |
| 2003-07-15 | 9.80 |
| 2003-07-14 | 11.76 |
| 2003-07-11 | 7.84 |
| 2003-07-10 | 1.96 |
| 2003-07-09 | 3.92 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -1.96 |
| 2003-07-03 | -4.90 |
| 2003-07-02 | -1.96 |
| 2003-06-30 | -4.90 |
| 2003-06-27 | -2.94 |
| 2003-06-26 | -6.86 |
| 2003-06-25 | -3.92 |
| 2003-06-24 | -2.94 |
| 2003-06-23 | -5.88 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -1.96 |
| 2003-06-17 | 1.96 |
| 2003-06-16 | 5.88 |
| 2003-06-13 | 7.84 |
| 2003-06-12 | -1.96 |
| 2003-06-11 | -2.94 |
| 2003-06-10 | -2.94 |
| 2003-06-09 | -4.90 |
| 2003-06-06 | -7.84 |
| 2003-06-05 | -7.84 |
| 2003-06-03 | -5.88 |
| 2003-06-02 | -5.88 |
| 2003-05-30 | -4.90 |
| 2003-05-29 | -5.88 |
| 2003-05-28 | -1.96 |
| 2003-05-27 | -3.92 |
| 2003-05-26 | 1.96 |
| 2003-05-23 | -4.90 |
| 2003-05-22 | -5.88 |
| 2003-05-21 | -5.88 |
| 2003-05-20 | -7.84 |
| 2003-05-19 | -7.84 |
| 2003-05-16 | -8.82 |
| 2003-05-15 | -5.88 |
| 2003-05-14 | -5.88 |
| 2003-05-13 | -9.80 |
| 2003-05-12 | -7.84 |
| 2003-05-09 | -11.76 |
| 2003-05-07 | -14.71 |
| 2003-05-06 | -13.73 |
| 2003-05-05 | -13.73 |
| 2003-05-02 | -17.65 |
| 2003-04-30 | -17.65 |
| 2003-04-29 | -17.65 |
| 2003-04-28 | -19.61 |
| 2003-04-25 | -21.57 |
| 2003-04-24 | -25.49 |
| 2003-04-23 | -21.57 |
| 2003-04-22 | -19.61 |
| 2003-04-17 | -19.61 |
| 2003-04-16 | -18.63 |
| 2003-04-15 | -17.65 |
| 2003-04-14 | -17.65 |
| 2003-04-11 | -11.76 |
| 2003-04-10 | -17.65 |
| 2003-04-09 | -19.61 |
| 2003-04-08 | -15.69 |
| 2003-04-07 | -19.61 |
| 2003-04-04 | -18.63 |
| 2003-04-03 | -14.71 |
| 2003-04-02 | -14.71 |
| 2003-04-01 | -19.61 |
| 2003-03-31 | -19.61 |
| 2003-03-28 | -19.61 |
| 2003-03-27 | -19.61 |
| 2003-03-26 | -19.61 |
| 2003-03-25 | -14.71 |
| 2003-03-24 | -7.84 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -8.82 |
| 2003-03-19 | -6.86 |
| 2003-03-18 | -10.78 |
| 2003-03-17 | -4.90 |
| 2003-03-14 | -2.94 |
| 2003-03-13 | -7.84 |
| 2003-03-12 | -7.84 |
| 2003-03-11 | -11.76 |
| 2003-03-10 | -11.76 |
| 2003-03-07 | -7.84 |
| 2003-03-06 | -7.84 |
| 2003-03-05 | -4.90 |
| 2003-03-04 | -1.96 |
| 2003-03-03 | -1.96 |
| 2003-02-28 | -3.92 |
| 2003-02-27 | -4.90 |
| 2003-02-26 | -2.94 |
| 2003-02-25 | -1.96 |
| 2003-02-24 | -1.96 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | -1.96 |
| 2003-02-18 | 1.96 |
| 2003-02-17 | -1.96 |
| 2003-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy