Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-08 | 65.22 |
| 2026-01-07 | 65.22 |
| 2026-01-06 | 65.22 |
| 2026-01-05 | 63.71 |
| 2026-01-02 | 66.74 |
| 2025-12-31 | 60.68 |
| 2025-12-30 | 60.68 |
| 2025-12-29 | 53.10 |
| 2025-12-24 | 54.61 |
| 2025-12-23 | 53.10 |
| 2025-12-22 | 53.10 |
| 2025-12-19 | 54.61 |
| 2025-12-18 | 51.58 |
| 2025-12-17 | 51.58 |
| 2025-12-16 | 48.55 |
| 2025-12-15 | 53.10 |
| 2025-12-12 | 53.10 |
| 2025-12-11 | 51.58 |
| 2025-12-10 | 50.07 |
| 2025-12-09 | 50.07 |
| 2025-12-08 | 60.68 |
| 2025-12-05 | 63.71 |
| 2025-12-04 | 60.68 |
| 2025-12-03 | 59.16 |
| 2025-12-02 | 59.16 |
| 2025-12-01 | 62.19 |
| 2025-11-28 | 65.22 |
| 2025-11-27 | 65.22 |
| 2025-11-26 | 60.68 |
| 2025-11-25 | 62.19 |
| 2025-11-24 | 62.19 |
| 2025-11-21 | 62.19 |
| 2025-11-20 | 63.71 |
| 2025-11-19 | 71.29 |
| 2025-11-18 | 69.77 |
| 2025-11-17 | 72.80 |
| 2025-11-14 | 74.32 |
| 2025-11-13 | 74.32 |
| 2025-11-12 | 78.87 |
| 2025-11-11 | 68.26 |
| 2025-11-10 | 69.77 |
| 2025-11-07 | 66.74 |
| 2025-11-06 | 65.22 |
| 2025-11-05 | 65.22 |
| 2025-11-04 | 69.77 |
| 2025-11-03 | 66.74 |
| 2025-10-31 | 65.22 |
| 2025-10-30 | 66.74 |
| 2025-10-28 | 66.74 |
| 2025-10-27 | 69.77 |
| 2025-10-24 | 66.74 |
| 2025-10-23 | 65.22 |
| 2025-10-22 | 66.74 |
| 2025-10-21 | 65.22 |
| 2025-10-20 | 66.74 |
| 2025-10-17 | 63.71 |
| 2025-10-16 | 65.22 |
| 2025-10-15 | 68.26 |
| 2025-10-14 | 63.71 |
| 2025-10-13 | 63.71 |
| 2025-10-10 | 69.77 |
| 2025-10-09 | 59.16 |
| 2025-10-08 | 59.16 |
| 2025-10-06 | 59.16 |
| 2025-10-03 | 57.64 |
| 2025-10-02 | 54.61 |
| 2025-09-30 | 62.19 |
| 2025-09-29 | 48.55 |
| 2025-09-26 | 47.03 |
| 2025-09-25 | 47.03 |
| 2025-09-24 | 47.03 |
| 2025-09-23 | 47.03 |
| 2025-09-22 | 48.55 |
| 2025-09-19 | 48.55 |
| 2025-09-18 | 45.52 |
| 2025-09-17 | 51.58 |
| 2025-09-16 | 47.03 |
| 2025-09-15 | 51.58 |
| 2025-09-12 | 51.58 |
| 2025-09-11 | 53.10 |
| 2025-09-10 | 51.58 |
| 2025-09-09 | 48.55 |
| 2025-09-08 | 48.55 |
| 2025-09-05 | 47.03 |
| 2025-09-04 | 42.49 |
| 2025-09-03 | 47.03 |
| 2025-09-02 | 48.55 |
| 2025-09-01 | 48.55 |
| 2025-08-29 | 48.55 |
| 2025-08-28 | 47.03 |
| 2025-08-27 | 47.03 |
| 2025-08-26 | 50.07 |
| 2025-08-25 | 50.07 |
| 2025-08-22 | 50.07 |
| 2025-08-21 | 50.07 |
| 2025-08-20 | 47.03 |
| 2025-08-19 | 47.03 |
| 2025-08-18 | 45.52 |
| 2025-08-15 | 50.07 |
| 2025-08-14 | 50.07 |
| 2025-08-13 | 50.07 |
| 2025-08-12 | 50.07 |
| 2025-08-11 | 50.07 |
| 2025-08-08 | 47.03 |
| 2025-08-07 | 47.03 |
| 2025-08-06 | 44.00 |
| 2025-08-05 | 44.00 |
| 2025-08-04 | 40.97 |
| 2025-08-01 | 42.49 |
| 2025-07-31 | 40.97 |
| 2025-07-30 | 45.52 |
| 2025-07-29 | 47.03 |
| 2025-07-28 | 47.03 |
| 2025-07-25 | 47.03 |
| 2025-07-24 | 47.03 |
| 2025-07-23 | 44.00 |
| 2025-07-22 | 40.97 |
| 2025-07-21 | 40.97 |
| 2025-07-18 | 37.94 |
| 2025-07-17 | 37.94 |
| 2025-07-16 | 37.94 |
| 2025-07-15 | 39.45 |
| 2025-07-14 | 36.42 |
| 2025-07-11 | 39.45 |
| 2025-07-10 | 37.94 |
| 2025-07-09 | 36.42 |
| 2025-07-08 | 36.42 |
| 2025-07-07 | 39.45 |
| 2025-07-04 | 39.45 |
| 2025-07-03 | 39.45 |
| 2025-07-02 | 40.97 |
| 2025-06-30 | 37.94 |
| 2025-06-27 | 39.45 |
| 2025-06-26 | 42.49 |
| 2025-06-25 | 40.97 |
| 2025-06-24 | 36.42 |
| 2025-06-23 | 33.39 |
| 2025-06-20 | 36.42 |
| 2025-06-19 | 34.91 |
| 2025-06-18 | 36.42 |
| 2025-06-17 | 37.94 |
| 2025-06-16 | 36.42 |
| 2025-06-13 | 34.91 |
| 2025-06-12 | 34.91 |
| 2025-06-11 | 39.45 |
| 2025-06-10 | 33.39 |
| 2025-06-09 | 37.94 |
| 2025-06-06 | 37.94 |
| 2025-06-05 | 37.94 |
| 2025-06-04 | 37.94 |
| 2025-06-03 | 37.94 |
| 2025-06-02 | 36.42 |
| 2025-05-30 | 37.94 |
| 2025-05-29 | 37.94 |
| 2025-05-28 | 36.42 |
| 2025-05-27 | 36.42 |
| 2025-05-26 | 34.91 |
| 2025-05-23 | 33.39 |
| 2025-05-22 | 33.39 |
| 2025-05-21 | 33.39 |
| 2025-05-20 | 33.39 |
| 2025-05-19 | 33.39 |
| 2025-05-16 | 33.39 |
| 2025-05-15 | 34.91 |
| 2025-05-14 | 34.91 |
| 2025-05-13 | 33.39 |
| 2025-05-12 | 39.45 |
| 2025-05-09 | 31.88 |
| 2025-05-08 | 31.88 |
| 2025-05-07 | 30.36 |
| 2025-05-06 | 31.88 |
| 2025-05-02 | 31.88 |
| 2025-04-30 | 31.88 |
| 2025-04-29 | 28.84 |
| 2025-04-28 | 30.36 |
| 2025-04-25 | 31.88 |
| 2025-04-24 | 30.36 |
| 2025-04-23 | 28.84 |
| 2025-04-22 | 27.33 |
| 2025-04-17 | 28.84 |
| 2025-04-16 | 27.33 |
| 2025-04-15 | 28.84 |
| 2025-04-14 | 27.33 |
| 2025-04-11 | 25.81 |
| 2025-04-10 | 24.30 |
| 2025-04-09 | 30.36 |
| 2025-04-08 | 22.78 |
| 2025-04-07 | 24.30 |
| 2025-04-03 | 30.36 |
| 2025-04-02 | 30.36 |
| 2025-04-01 | 30.36 |
| 2025-03-31 | 28.84 |
| 2025-03-28 | 31.88 |
| 2025-03-27 | 34.91 |
| 2025-03-26 | 34.91 |
| 2025-03-25 | 27.33 |
| 2025-03-24 | 30.36 |
| 2025-03-21 | 30.36 |
| 2025-03-20 | 36.42 |
| 2025-03-19 | 37.94 |
| 2025-03-18 | 37.94 |
| 2025-03-17 | 34.91 |
| 2025-03-14 | 37.94 |
| 2025-03-13 | 36.42 |
| 2025-03-12 | 36.42 |
| 2025-03-11 | 37.94 |
| 2025-03-10 | 39.45 |
| 2025-03-07 | 34.91 |
| 2025-03-06 | 40.97 |
| 2025-03-05 | 39.45 |
| 2025-03-04 | 31.88 |
| 2025-03-03 | 31.88 |
| 2025-02-28 | 33.39 |
| 2025-02-27 | 34.91 |
| 2025-02-26 | 33.39 |
| 2025-02-25 | 33.39 |
| 2025-02-24 | 31.88 |
| 2025-02-21 | 31.88 |
| 2025-02-20 | 30.36 |
| 2025-02-19 | 27.33 |
| 2025-02-18 | 28.84 |
| 2025-02-17 | 28.84 |
| 2025-02-14 | 28.84 |
| 2025-02-13 | 27.33 |
| 2025-02-12 | 27.33 |
| 2025-02-11 | 27.33 |
| 2025-02-10 | 27.33 |
| 2025-02-07 | 25.81 |
| 2025-02-06 | 25.81 |
| 2025-02-05 | 30.36 |
| 2025-02-04 | 30.36 |
| 2025-02-03 | 28.84 |
| 2025-01-28 | 25.81 |
| 2025-01-27 | 25.81 |
| 2025-01-24 | 25.81 |
| 2025-01-23 | 24.30 |
| 2025-01-22 | 25.81 |
| 2025-01-21 | 28.84 |
| 2025-01-20 | 27.33 |
| 2025-01-17 | 24.30 |
| 2025-01-16 | 22.78 |
| 2025-01-15 | 22.78 |
| 2025-01-14 | 22.78 |
| 2025-01-13 | 22.78 |
| 2025-01-10 | 24.30 |
| 2025-01-09 | 25.81 |
| 2025-01-08 | 25.81 |
| 2025-01-07 | 25.81 |
| 2025-01-06 | 28.84 |
| 2025-01-03 | 30.36 |
| 2025-01-02 | 30.36 |
| 2024-12-31 | 33.39 |
| 2024-12-30 | 30.36 |
| 2024-12-27 | 34.91 |
| 2024-12-24 | 34.91 |
| 2024-12-23 | 34.91 |
| 2024-12-20 | 34.91 |
| 2024-12-19 | 36.42 |
| 2024-12-18 | 36.42 |
| 2024-12-17 | 33.39 |
| 2024-12-16 | 34.91 |
| 2024-12-13 | 34.91 |
| 2024-12-12 | 33.39 |
| 2024-12-11 | 30.36 |
| 2024-12-10 | 34.91 |
| 2024-12-09 | 33.39 |
| 2024-12-06 | 33.39 |
| 2024-12-05 | 33.39 |
| 2024-12-04 | 33.39 |
| 2024-12-03 | 33.39 |
| 2024-12-02 | 33.39 |
| 2024-11-29 | 34.91 |
| 2024-11-28 | 34.91 |
| 2024-11-27 | 34.91 |
| 2024-11-26 | 34.91 |
| 2024-11-25 | 34.91 |
| 2024-11-22 | 33.39 |
| 2024-11-21 | 40.97 |
| 2024-11-20 | 40.97 |
| 2024-11-19 | 40.97 |
| 2024-11-18 | 37.94 |
| 2024-11-15 | 36.42 |
| 2024-11-14 | 36.42 |
| 2024-11-13 | 36.42 |
| 2024-11-12 | 37.94 |
| 2024-11-11 | 50.07 |
| 2024-11-08 | 54.61 |
| 2024-11-07 | 54.61 |
| 2024-11-06 | 56.13 |
| 2024-11-05 | 59.16 |
| 2024-11-04 | 56.13 |
| 2024-11-01 | 53.10 |
| 2024-10-31 | 51.58 |
| 2024-10-30 | 63.71 |
| 2024-10-29 | 65.22 |
| 2024-10-28 | 65.22 |
| 2024-10-25 | 63.71 |
| 2024-10-24 | 78.87 |
| 2024-10-23 | 78.87 |
| 2024-10-22 | 80.38 |
| 2024-10-21 | 80.38 |
| 2024-10-18 | 78.87 |
| 2024-10-17 | 72.80 |
| 2024-10-16 | 74.32 |
| 2024-10-15 | 77.35 |
| 2024-10-14 | 77.35 |
| 2024-10-10 | 83.41 |
| 2024-10-09 | 81.90 |
| 2024-10-08 | 83.41 |
| 2024-10-07 | 90.99 |
| 2024-10-04 | 84.93 |
| 2024-10-03 | 83.41 |
| 2024-10-02 | 87.96 |
| 2024-09-30 | 72.80 |
| 2024-09-27 | 71.29 |
| 2024-09-26 | 69.77 |
| 2024-09-25 | 66.74 |
| 2024-09-24 | 63.71 |
| 2024-09-23 | 63.71 |
| 2024-09-20 | 65.22 |
| 2024-09-19 | 63.71 |
| 2024-09-17 | 63.71 |
| 2024-09-16 | 63.71 |
| 2024-09-13 | 66.74 |
| 2024-09-12 | 63.71 |
| 2024-09-11 | 63.71 |
| 2024-09-10 | 66.74 |
| 2024-09-09 | 63.71 |
| 2024-09-05 | 63.71 |
| 2024-09-04 | 68.26 |
| 2024-09-03 | 68.26 |
| 2024-09-02 | 68.26 |
| 2024-08-30 | 68.26 |
| 2024-08-29 | 68.26 |
| 2024-08-28 | 66.74 |
| 2024-08-27 | 72.80 |
| 2024-08-26 | 72.80 |
| 2024-08-23 | 74.32 |
| 2024-08-22 | 72.80 |
| 2024-08-21 | 74.32 |
| 2024-08-20 | 74.32 |
| 2024-08-19 | 74.32 |
| 2024-08-16 | 74.32 |
| 2024-08-15 | 72.80 |
| 2024-08-14 | 74.32 |
| 2024-08-13 | 74.32 |
| 2024-08-12 | 74.32 |
| 2024-08-09 | 74.32 |
| 2024-08-08 | 74.32 |
| 2024-08-07 | 75.83 |
| 2024-08-06 | 77.35 |
| 2024-08-05 | 72.80 |
| 2024-08-02 | 74.32 |
| 2024-08-01 | 77.35 |
| 2024-07-31 | 78.87 |
| 2024-07-30 | 77.35 |
| 2024-07-29 | 80.38 |
| 2024-07-26 | 80.38 |
| 2024-07-25 | 77.35 |
| 2024-07-24 | 81.90 |
| 2024-07-23 | 83.41 |
| 2024-07-22 | 84.93 |
| 2024-07-19 | 83.41 |
| 2024-07-18 | 90.99 |
| 2024-07-17 | 83.41 |
| 2024-07-16 | 90.99 |
| 2024-07-15 | 92.51 |
| 2024-07-12 | 94.02 |
| 2024-07-11 | 89.48 |
| 2024-07-10 | 89.48 |
| 2024-07-09 | 89.48 |
| 2024-07-08 | 83.41 |
| 2024-07-05 | 78.87 |
| 2024-07-04 | 80.38 |
| 2024-07-03 | 80.38 |
| 2024-07-02 | 80.38 |
| 2024-06-28 | 80.38 |
| 2024-06-27 | 80.38 |
| 2024-06-26 | 81.90 |
| 2024-06-25 | 83.41 |
| 2024-06-24 | 92.51 |
| 2024-06-21 | 92.51 |
| 2024-06-20 | 97.06 |
| 2024-06-19 | 103.12 |
| 2024-06-18 | 98.57 |
| 2024-06-17 | 103.12 |
| 2024-06-14 | 103.12 |
| 2024-06-13 | 97.06 |
| 2024-06-12 | 97.06 |
| 2024-06-11 | 90.99 |
| 2024-06-07 | 95.54 |
| 2024-06-06 | 101.60 |
| 2024-06-05 | 98.57 |
| 2024-06-04 | 103.12 |
| 2024-06-03 | 100.09 |
| 2024-05-31 | 98.57 |
| 2024-05-30 | 98.57 |
| 2024-05-29 | 98.57 |
| 2024-05-28 | 98.57 |
| 2024-05-27 | 98.57 |
| 2024-05-24 | 104.63 |
| 2024-05-23 | 101.60 |
| 2024-05-22 | 103.12 |
| 2024-05-21 | 97.06 |
| 2024-05-20 | 100.09 |
| 2024-05-17 | 97.06 |
| 2024-05-16 | 101.60 |
| 2024-05-14 | 97.06 |
| 2024-05-13 | 97.06 |
| 2024-05-10 | 95.54 |
| 2024-05-09 | 92.51 |
| 2024-05-08 | 95.54 |
| 2024-05-07 | 97.06 |
| 2024-05-06 | 94.02 |
| 2024-05-03 | 95.54 |
| 2024-05-02 | 94.02 |
| 2024-04-30 | 94.02 |
| 2024-04-29 | 95.54 |
| 2024-04-26 | 87.96 |
| 2024-04-25 | 86.44 |
| 2024-04-24 | 87.96 |
| 2024-04-23 | 84.93 |
| 2024-04-22 | 84.93 |
| 2024-04-19 | 84.93 |
| 2024-04-18 | 83.41 |
| 2024-04-17 | 83.41 |
| 2024-04-16 | 81.90 |
| 2024-04-15 | 92.51 |
| 2024-04-12 | 83.41 |
| 2024-04-11 | 84.93 |
| 2024-04-10 | 95.54 |
| 2024-04-09 | 95.54 |
| 2024-04-08 | 95.54 |
| 2024-04-05 | 98.57 |
| 2024-04-03 | 94.02 |
| 2024-04-02 | 94.02 |
| 2024-03-28 | 94.02 |
| 2024-03-27 | 94.02 |
| 2024-03-26 | 95.54 |
| 2024-03-25 | 95.54 |
| 2024-03-22 | 92.51 |
| 2024-03-21 | 92.51 |
| 2024-03-20 | 92.51 |
| 2024-03-19 | 92.51 |
| 2024-03-18 | 92.51 |
| 2024-03-15 | 92.51 |
| 2024-03-14 | 95.54 |
| 2024-03-13 | 95.54 |
| 2024-03-12 | 94.02 |
| 2024-03-11 | 92.51 |
| 2024-03-08 | 92.51 |
| 2024-03-07 | 92.51 |
| 2024-03-06 | 94.02 |
| 2024-03-05 | 94.02 |
| 2024-03-04 | 94.02 |
| 2024-03-01 | 106.15 |
| 2024-02-29 | 94.02 |
| 2024-02-28 | 90.99 |
| 2024-02-27 | 86.44 |
| 2024-02-26 | 78.87 |
| 2024-02-23 | 84.93 |
| 2024-02-22 | 83.41 |
| 2024-02-21 | 83.41 |
| 2024-02-20 | 89.48 |
| 2024-02-19 | 89.48 |
| 2024-02-16 | 89.48 |
| 2024-02-15 | 87.96 |
| 2024-02-14 | 87.96 |
| 2024-02-09 | 87.96 |
| 2024-02-08 | 87.96 |
| 2024-02-07 | 89.48 |
| 2024-02-06 | 86.44 |
| 2024-02-05 | 86.44 |
| 2024-02-02 | 87.96 |
| 2024-02-01 | 86.44 |
| 2024-01-31 | 87.96 |
| 2024-01-30 | 86.44 |
| 2024-01-29 | 89.48 |
| 2024-01-26 | 89.48 |
| 2024-01-25 | 89.48 |
| 2024-01-24 | 90.99 |
| 2024-01-23 | 87.96 |
| 2024-01-22 | 84.93 |
| 2024-01-19 | 98.57 |
| 2024-01-18 | 100.09 |
| 2024-01-17 | 100.09 |
| 2024-01-16 | 107.67 |
| 2024-01-15 | 112.21 |
| 2024-01-12 | 113.73 |
| 2024-01-11 | 113.73 |
| 2024-01-10 | 110.70 |
| 2024-01-09 | 113.73 |
| 2024-01-08 | 113.73 |
| 2024-01-05 | 119.79 |
| 2024-01-04 | 115.25 |
| 2024-01-03 | 119.79 |
| 2024-01-02 | 119.79 |
| 2023-12-29 | 124.34 |
| 2023-12-28 | 119.79 |
| 2023-12-27 | 119.79 |
| 2023-12-22 | 122.82 |
| 2023-12-21 | 122.82 |
| 2023-12-20 | 127.37 |
| 2023-12-19 | 125.86 |
| 2023-12-18 | 127.37 |
| 2023-12-15 | 124.34 |
| 2023-12-14 | 119.79 |
| 2023-12-13 | 127.37 |
| 2023-12-12 | 128.89 |
| 2023-12-11 | 127.37 |
| 2023-12-08 | 131.92 |
| 2023-12-07 | 131.92 |
| 2023-12-06 | 131.92 |
| 2023-12-05 | 131.92 |
| 2023-12-04 | 134.95 |
| 2023-12-01 | 137.98 |
| 2023-11-30 | 130.40 |
| 2023-11-29 | 127.37 |
| 2023-11-28 | 130.40 |
| 2023-11-27 | 130.40 |
| 2023-11-24 | 150.11 |
| 2023-11-23 | 151.62 |
| 2023-11-22 | 151.62 |
| 2023-11-21 | 151.62 |
| 2023-11-20 | 147.08 |
| 2023-11-17 | 147.08 |
| 2023-11-16 | 147.08 |
| 2023-11-15 | 147.08 |
| 2023-11-14 | 147.08 |
| 2023-11-13 | 144.05 |
| 2023-11-10 | 141.01 |
| 2023-11-09 | 144.05 |
| 2023-11-08 | 144.05 |
| 2023-11-07 | 144.05 |
| 2023-11-06 | 145.56 |
| 2023-11-03 | 145.56 |
| 2023-11-02 | 147.08 |
| 2023-11-01 | 145.56 |
| 2023-10-31 | 145.56 |
| 2023-10-30 | 145.56 |
| 2023-10-27 | 145.56 |
| 2023-10-26 | 144.05 |
| 2023-10-25 | 144.05 |
| 2023-10-24 | 141.01 |
| 2023-10-20 | 133.43 |
| 2023-10-19 | 142.53 |
| 2023-10-18 | 144.05 |
| 2023-10-17 | 142.53 |
| 2023-10-16 | 137.98 |
| 2023-10-13 | 148.59 |
| 2023-10-12 | 151.62 |
| 2023-10-11 | 151.62 |
| 2023-10-10 | 147.08 |
| 2023-10-09 | 147.08 |
| 2023-10-06 | 147.08 |
| 2023-10-05 | 147.08 |
| 2023-10-04 | 147.08 |
| 2023-10-03 | 148.59 |
| 2023-09-29 | 151.62 |
| 2023-09-28 | 144.05 |
| 2023-09-27 | 150.11 |
| 2023-09-26 | 145.56 |
| 2023-09-25 | 142.53 |
| 2023-09-22 | 142.53 |
| 2023-09-21 | 136.47 |
| 2023-09-20 | 139.50 |
| 2023-09-19 | 145.56 |
| 2023-09-18 | 145.56 |
| 2023-09-15 | 150.11 |
| 2023-09-14 | 150.11 |
| 2023-09-13 | 147.08 |
| 2023-09-12 | 147.08 |
| 2023-09-11 | 151.62 |
| 2023-09-07 | 148.59 |
| 2023-09-06 | 151.62 |
| 2023-09-05 | 150.11 |
| 2023-09-04 | 147.08 |
| 2023-08-31 | 142.53 |
| 2023-08-30 | 144.05 |
| 2023-08-29 | 144.05 |
| 2023-08-28 | 141.01 |
| 2023-08-25 | 141.01 |
| 2023-08-24 | 141.01 |
| 2023-08-23 | 141.01 |
| 2023-08-22 | 141.01 |
| 2023-08-21 | 144.03 |
| 2023-08-18 | 145.53 |
| 2023-08-17 | 145.53 |
| 2023-08-16 | 145.53 |
| 2023-08-15 | 145.53 |
| 2023-08-14 | 145.53 |
| 2023-08-11 | 145.53 |
| 2023-08-10 | 181.69 |
| 2023-08-09 | 180.18 |
| 2023-08-08 | 187.71 |
| 2023-08-07 | 186.20 |
| 2023-08-04 | 186.20 |
| 2023-08-03 | 186.20 |
| 2023-08-02 | 189.22 |
| 2023-08-01 | 186.20 |
| 2023-07-31 | 193.74 |
| 2023-07-28 | 192.23 |
| 2023-07-27 | 187.71 |
| 2023-07-26 | 186.20 |
| 2023-07-25 | 189.22 |
| 2023-07-24 | 184.70 |
| 2023-07-21 | 187.71 |
| 2023-07-20 | 190.72 |
| 2023-07-19 | 190.72 |
| 2023-07-18 | 192.23 |
| 2023-07-14 | 190.72 |
| 2023-07-13 | 195.24 |
| 2023-07-12 | 192.23 |
| 2023-07-11 | 190.72 |
| 2023-07-10 | 198.25 |
| 2023-07-07 | 205.79 |
| 2023-07-06 | 214.82 |
| 2023-07-05 | 214.82 |
| 2023-07-04 | 217.84 |
| 2023-07-03 | 213.32 |
| 2023-06-30 | 213.32 |
| 2023-06-29 | 213.32 |
| 2023-06-28 | 214.82 |
| 2023-06-27 | 214.82 |
| 2023-06-26 | 213.32 |
| 2023-06-23 | 213.32 |
| 2023-06-21 | 216.33 |
| 2023-06-20 | 217.84 |
| 2023-06-19 | 217.84 |
| 2023-06-16 | 219.34 |
| 2023-06-15 | 220.85 |
| 2023-06-14 | 225.37 |
| 2023-06-13 | 228.38 |
| 2023-06-12 | 237.42 |
| 2023-06-09 | 231.39 |
| 2023-06-08 | 228.38 |
| 2023-06-07 | 226.88 |
| 2023-06-06 | 225.37 |
| 2023-06-05 | 228.38 |
| 2023-06-02 | 232.90 |
| 2023-06-01 | 231.39 |
| 2023-05-31 | 231.39 |
| 2023-05-30 | 238.93 |
| 2023-05-29 | 240.43 |
| 2023-05-25 | 240.43 |
| 2023-05-24 | 244.95 |
| 2023-05-23 | 244.95 |
| 2023-05-22 | 257.00 |
| 2023-05-19 | 249.47 |
| 2023-05-18 | 252.48 |
| 2023-05-17 | 252.48 |
| 2023-05-16 | 252.48 |
| 2023-05-15 | 253.99 |
| 2023-05-12 | 253.99 |
| 2023-05-11 | 258.51 |
| 2023-05-10 | 258.51 |
| 2023-05-09 | 267.55 |
| 2023-05-08 | 261.52 |
| 2023-05-05 | 270.56 |
| 2023-05-04 | 270.56 |
| 2023-05-03 | 270.56 |
| 2023-05-02 | 269.05 |
| 2023-04-28 | 276.58 |
| 2023-04-27 | 260.01 |
| 2023-04-26 | 246.46 |
| 2023-04-25 | 261.52 |
| 2023-04-24 | 261.52 |
| 2023-04-21 | 260.01 |
| 2023-04-20 | 261.52 |
| 2023-04-19 | 267.55 |
| 2023-04-18 | 276.58 |
| 2023-04-17 | 276.58 |
| 2023-04-14 | 275.08 |
| 2023-04-13 | 275.08 |
| 2023-04-12 | 276.58 |
| 2023-04-11 | 276.58 |
| 2023-04-06 | 276.58 |
| 2023-04-04 | 302.19 |
| 2023-04-03 | 282.61 |
| 2023-03-31 | 282.61 |
| 2023-03-30 | 279.60 |
| 2023-03-29 | 278.09 |
| 2023-03-28 | 284.12 |
| 2023-03-27 | 284.12 |
| 2023-03-24 | 290.14 |
| 2023-03-23 | 279.60 |
| 2023-03-22 | 279.60 |
| 2023-03-21 | 281.10 |
| 2023-03-20 | 281.10 |
| 2023-03-17 | 285.62 |
| 2023-03-16 | 275.08 |
| 2023-03-15 | 281.10 |
| 2023-03-14 | 275.08 |
| 2023-03-13 | 281.10 |
| 2023-03-10 | 273.57 |
| 2023-03-09 | 278.09 |
| 2023-03-08 | 276.58 |
| 2023-03-07 | 273.57 |
| 2023-03-06 | 279.60 |
| 2023-03-03 | 275.08 |
| 2023-03-02 | 275.08 |
| 2023-03-01 | 275.08 |
| 2023-02-28 | 275.08 |
| 2023-02-27 | 276.58 |
| 2023-02-24 | 285.62 |
| 2023-02-23 | 282.61 |
| 2023-02-22 | 281.10 |
| 2023-02-21 | 288.63 |
| 2023-02-20 | 288.63 |
| 2023-02-17 | 287.13 |
| 2023-02-16 | 287.13 |
| 2023-02-15 | 288.63 |
| 2023-02-14 | 287.13 |
| 2023-02-13 | 287.13 |
| 2023-02-10 | 285.62 |
| 2023-02-09 | 285.62 |
| 2023-02-08 | 285.62 |
| 2023-02-07 | 279.60 |
| 2023-02-06 | 288.63 |
| 2023-02-03 | 296.17 |
| 2023-02-02 | 291.65 |
| 2023-02-01 | 290.14 |
| 2023-01-31 | 288.63 |
| 2023-01-30 | 290.14 |
| 2023-01-27 | 288.63 |
| 2023-01-26 | 285.62 |
| 2023-01-20 | 294.66 |
| 2023-01-19 | 284.12 |
| 2023-01-18 | 284.12 |
| 2023-01-17 | 284.12 |
| 2023-01-16 | 288.63 |
| 2023-01-13 | 291.65 |
| 2023-01-12 | 293.15 |
| 2023-01-11 | 293.15 |
| 2023-01-10 | 291.65 |
| 2023-01-09 | 291.65 |
| 2023-01-06 | 311.23 |
| 2023-01-05 | 281.10 |
| 2023-01-04 | 269.05 |
| 2023-01-03 | 269.05 |
| 2022-12-30 | 269.05 |
| 2022-12-29 | 266.04 |
| 2022-12-28 | 263.03 |
| 2022-12-23 | 263.03 |
| 2022-12-22 | 258.51 |
| 2022-12-21 | 253.99 |
| 2022-12-20 | 246.46 |
| 2022-12-19 | 252.48 |
| 2022-12-16 | 252.48 |
| 2022-12-15 | 255.50 |
| 2022-12-14 | 257.00 |
| 2022-12-13 | 257.00 |
| 2022-12-12 | 250.98 |
| 2022-12-09 | 250.98 |
| 2022-12-08 | 249.47 |
| 2022-12-07 | 240.43 |
| 2022-12-06 | 238.93 |
| 2022-12-05 | 241.94 |
| 2022-12-02 | 241.94 |
| 2022-12-01 | 240.43 |
| 2022-11-30 | 241.94 |
| 2022-11-29 | 241.94 |
| 2022-11-28 | 241.94 |
| 2022-11-25 | 247.96 |
| 2022-11-24 | 247.96 |
| 2022-11-23 | 247.96 |
| 2022-11-22 | 238.93 |
| 2022-11-21 | 232.90 |
| 2022-11-18 | 235.91 |
| 2022-11-17 | 225.37 |
| 2022-11-16 | 246.46 |
| 2022-11-15 | 244.95 |
| 2022-11-14 | 243.44 |
| 2022-11-11 | 229.89 |
| 2022-11-10 | 223.86 |
| 2022-11-09 | 223.86 |
| 2022-11-08 | 223.86 |
| 2022-11-07 | 228.38 |
| 2022-11-04 | 217.84 |
| 2022-11-03 | 201.27 |
| 2022-11-02 | 210.31 |
| 2022-11-01 | 210.31 |
| 2022-10-31 | 196.75 |
| 2022-10-28 | 216.33 |
| 2022-10-27 | 231.39 |
| 2022-10-26 | 231.39 |
| 2022-10-25 | 228.38 |
| 2022-10-24 | 220.85 |
| 2022-10-21 | 246.46 |
| 2022-10-20 | 231.39 |
| 2022-10-19 | 231.39 |
| 2022-10-18 | 235.91 |
| 2022-10-17 | 234.41 |
| 2022-10-14 | 234.41 |
| 2022-10-13 | 234.41 |
| 2022-10-12 | 234.41 |
| 2022-10-11 | 238.93 |
| 2022-10-10 | 238.93 |
| 2022-10-07 | 243.44 |
| 2022-10-06 | 246.46 |
| 2022-10-05 | 246.46 |
| 2022-10-03 | 232.90 |
| 2022-09-30 | 235.91 |
| 2022-09-29 | 243.44 |
| 2022-09-28 | 252.48 |
| 2022-09-27 | 263.03 |
| 2022-09-26 | 273.57 |
| 2022-09-23 | 281.10 |
| 2022-09-22 | 284.12 |
| 2022-09-21 | 282.61 |
| 2022-09-20 | 282.61 |
| 2022-09-19 | 278.09 |
| 2022-09-16 | 291.65 |
| 2022-09-15 | 291.65 |
| 2022-09-14 | 291.65 |
| 2022-09-13 | 299.18 |
| 2022-09-09 | 299.18 |
| 2022-09-08 | 299.18 |
| 2022-09-07 | 299.18 |
| 2022-09-06 | 299.18 |
| 2022-09-05 | 299.18 |
| 2022-09-02 | 306.71 |
| 2022-09-01 | 308.22 |
| 2022-08-31 | 290.14 |
| 2022-08-30 | 293.15 |
| 2022-08-29 | 294.66 |
| 2022-08-26 | 294.66 |
| 2022-08-25 | 294.66 |
| 2022-08-24 | 291.70 |
| 2022-08-23 | 296.14 |
| 2022-08-22 | 297.62 |
| 2022-08-19 | 297.62 |
| 2022-08-18 | 299.09 |
| 2022-08-17 | 300.57 |
| 2022-08-16 | 299.09 |
| 2022-08-15 | 296.14 |
| 2022-08-12 | 296.14 |
| 2022-08-11 | 296.14 |
| 2022-08-10 | 291.70 |
| 2022-08-09 | 297.62 |
| 2022-08-08 | 297.62 |
| 2022-08-05 | 297.62 |
| 2022-08-04 | 297.62 |
| 2022-08-03 | 288.75 |
| 2022-08-02 | 288.75 |
| 2022-08-01 | 296.14 |
| 2022-07-29 | 296.14 |
| 2022-07-28 | 299.09 |
| 2022-07-27 | 297.62 |
| 2022-07-26 | 299.09 |
| 2022-07-25 | 303.53 |
| 2022-07-22 | 309.44 |
| 2022-07-21 | 313.88 |
| 2022-07-20 | 316.83 |
| 2022-07-19 | 316.83 |
| 2022-07-18 | 313.88 |
| 2022-07-15 | 315.35 |
| 2022-07-14 | 322.74 |
| 2022-07-13 | 325.70 |
| 2022-07-12 | 324.22 |
| 2022-07-11 | 324.22 |
| 2022-07-08 | 331.61 |
| 2022-07-07 | 328.66 |
| 2022-07-06 | 327.18 |
| 2022-07-05 | 331.61 |
| 2022-07-04 | 340.48 |
| 2022-06-30 | 328.66 |
| 2022-06-29 | 328.66 |
| 2022-06-28 | 328.66 |
| 2022-06-27 | 328.66 |
| 2022-06-24 | 325.70 |
| 2022-06-23 | 325.70 |
| 2022-06-22 | 328.66 |
| 2022-06-21 | 325.70 |
| 2022-06-20 | 324.22 |
| 2022-06-17 | 328.66 |
| 2022-06-16 | 324.22 |
| 2022-06-15 | 324.22 |
| 2022-06-14 | 327.18 |
| 2022-06-13 | 337.53 |
| 2022-06-10 | 327.18 |
| 2022-06-09 | 327.18 |
| 2022-06-08 | 328.66 |
| 2022-06-07 | 328.66 |
| 2022-06-06 | 331.61 |
| 2022-06-02 | 328.66 |
| 2022-06-01 | 331.61 |
| 2022-05-31 | 331.61 |
| 2022-05-30 | 331.61 |
| 2022-05-27 | 325.70 |
| 2022-05-26 | 321.27 |
| 2022-05-25 | 316.83 |
| 2022-05-24 | 322.74 |
| 2022-05-23 | 327.18 |
| 2022-05-20 | 324.22 |
| 2022-05-19 | 325.70 |
| 2022-05-18 | 330.14 |
| 2022-05-17 | 333.09 |
| 2022-05-16 | 324.22 |
| 2022-05-13 | 324.22 |
| 2022-05-12 | 318.31 |
| 2022-05-11 | 325.70 |
| 2022-05-10 | 322.74 |
| 2022-05-06 | 327.18 |
| 2022-05-05 | 331.61 |
| 2022-05-04 | 333.09 |
| 2022-05-03 | 331.61 |
| 2022-04-29 | 325.70 |
| 2022-04-28 | 324.22 |
| 2022-04-27 | 321.27 |
| 2022-04-26 | 324.22 |
| 2022-04-25 | 321.27 |
| 2022-04-22 | 324.22 |
| 2022-04-21 | 328.66 |
| 2022-04-20 | 328.66 |
| 2022-04-19 | 328.66 |
| 2022-04-14 | 331.61 |
| 2022-04-13 | 330.14 |
| 2022-04-12 | 325.70 |
| 2022-04-11 | 328.66 |
| 2022-04-08 | 328.66 |
| 2022-04-07 | 333.09 |
| 2022-04-06 | 331.61 |
| 2022-04-04 | 334.57 |
| 2022-04-01 | 324.22 |
| 2022-03-31 | 324.22 |
| 2022-03-30 | 321.27 |
| 2022-03-29 | 321.27 |
| 2022-03-28 | 340.48 |
| 2022-03-25 | 319.79 |
| 2022-03-24 | 318.31 |
| 2022-03-23 | 321.27 |
| 2022-03-22 | 318.31 |
| 2022-03-21 | 316.83 |
| 2022-03-18 | 319.79 |
| 2022-03-17 | 315.35 |
| 2022-03-16 | 310.92 |
| 2022-03-15 | 297.62 |
| 2022-03-14 | 315.35 |
| 2022-03-11 | 325.70 |
| 2022-03-10 | 327.18 |
| 2022-03-09 | 328.66 |
| 2022-03-08 | 330.14 |
| 2022-03-07 | 334.57 |
| 2022-03-04 | 344.92 |
| 2022-03-03 | 344.92 |
| 2022-03-02 | 344.92 |
| 2022-03-01 | 344.92 |
| 2022-02-28 | 344.92 |
| 2022-02-25 | 343.44 |
| 2022-02-24 | 346.39 |
| 2022-02-23 | 350.83 |
| 2022-02-22 | 350.83 |
| 2022-02-21 | 355.26 |
| 2022-02-18 | 355.26 |
| 2022-02-17 | 359.70 |
| 2022-02-16 | 359.70 |
| 2022-02-15 | 356.74 |
| 2022-02-14 | 358.22 |
| 2022-02-11 | 359.70 |
| 2022-02-10 | 362.65 |
| 2022-02-09 | 362.65 |
| 2022-02-08 | 361.18 |
| 2022-02-07 | 361.18 |
| 2022-02-04 | 362.65 |
| 2022-01-31 | 362.65 |
| 2022-01-28 | 359.70 |
| 2022-01-27 | 359.70 |
| 2022-01-26 | 362.65 |
| 2022-01-25 | 362.65 |
| 2022-01-24 | 364.13 |
| 2022-01-21 | 364.13 |
| 2022-01-20 | 364.13 |
| 2022-01-19 | 364.13 |
| 2022-01-18 | 364.13 |
| 2022-01-17 | 364.13 |
| 2022-01-14 | 367.09 |
| 2022-01-13 | 358.22 |
| 2022-01-12 | 358.22 |
| 2022-01-11 | 358.22 |
| 2022-01-10 | 358.22 |
| 2022-01-07 | 358.22 |
| 2022-01-06 | 358.22 |
| 2022-01-05 | 358.22 |
| 2022-01-04 | 358.22 |
| 2022-01-03 | 358.22 |
| 2021-12-31 | 358.22 |
| 2021-12-30 | 358.22 |
| 2021-12-29 | 356.74 |
| 2021-12-28 | 358.22 |
| 2021-12-24 | 359.70 |
| 2021-12-23 | 350.83 |
| 2021-12-22 | 343.44 |
| 2021-12-21 | 343.44 |
| 2021-12-20 | 344.92 |
| 2021-12-17 | 344.92 |
| 2021-12-16 | 339.00 |
| 2021-12-15 | 340.48 |
| 2021-12-14 | 340.48 |
| 2021-12-13 | 343.44 |
| 2021-12-10 | 343.44 |
| 2021-12-09 | 340.48 |
| 2021-12-08 | 339.00 |
| 2021-12-07 | 336.05 |
| 2021-12-06 | 336.05 |
| 2021-12-03 | 336.05 |
| 2021-12-02 | 336.05 |
| 2021-12-01 | 331.61 |
| 2021-11-30 | 330.14 |
| 2021-11-29 | 336.05 |
| 2021-11-26 | 337.51 |
| 2021-11-25 | 337.51 |
| 2021-11-24 | 337.51 |
| 2021-11-23 | 346.29 |
| 2021-11-22 | 346.29 |
| 2021-11-19 | 346.29 |
| 2021-11-18 | 337.51 |
| 2021-11-17 | 338.97 |
| 2021-11-16 | 341.90 |
| 2021-11-15 | 341.90 |
| 2021-11-12 | 337.51 |
| 2021-11-11 | 341.90 |
| 2021-11-10 | 344.83 |
| 2021-11-09 | 341.90 |
| 2021-11-08 | 340.44 |
| 2021-11-05 | 338.97 |
| 2021-11-04 | 349.22 |
| 2021-11-03 | 346.29 |
| 2021-11-02 | 350.68 |
| 2021-11-01 | 353.61 |
| 2021-10-29 | 356.53 |
| 2021-10-28 | 349.22 |
| 2021-10-27 | 355.07 |
| 2021-10-26 | 358.00 |
| 2021-10-25 | 360.92 |
| 2021-10-22 | 359.46 |
| 2021-10-21 | 353.61 |
| 2021-10-20 | 353.61 |
| 2021-10-19 | 347.75 |
| 2021-10-18 | 344.83 |
| 2021-10-15 | 343.36 |
| 2021-10-12 | 344.83 |
| 2021-10-11 | 352.14 |
| 2021-10-08 | 350.68 |
| 2021-10-07 | 350.68 |
| 2021-10-06 | 347.75 |
| 2021-10-05 | 344.83 |
| 2021-10-04 | 346.29 |
| 2021-09-30 | 350.68 |
| 2021-09-29 | 347.75 |
| 2021-09-28 | 343.36 |
| 2021-09-27 | 337.51 |
| 2021-09-24 | 337.51 |
| 2021-09-23 | 337.51 |
| 2021-09-21 | 337.51 |
| 2021-09-20 | 333.12 |
| 2021-09-17 | 343.36 |
| 2021-09-16 | 344.83 |
| 2021-09-15 | 346.29 |
| 2021-09-14 | 347.75 |
| 2021-09-13 | 353.61 |
| 2021-09-10 | 352.14 |
| 2021-09-09 | 347.75 |
| 2021-09-08 | 346.29 |
| 2021-09-07 | 344.83 |
| 2021-09-06 | 343.36 |
| 2021-09-03 | 349.22 |
| 2021-09-02 | 349.22 |
| 2021-09-01 | 347.75 |
| 2021-08-31 | 350.68 |
| 2021-08-30 | 346.29 |
| 2021-08-27 | 349.22 |
| 2021-08-26 | 350.66 |
| 2021-08-25 | 353.54 |
| 2021-08-24 | 349.22 |
| 2021-08-23 | 344.90 |
| 2021-08-20 | 340.58 |
| 2021-08-19 | 343.46 |
| 2021-08-18 | 343.46 |
| 2021-08-17 | 339.14 |
| 2021-08-16 | 344.90 |
| 2021-08-13 | 350.66 |
| 2021-08-12 | 352.10 |
| 2021-08-11 | 354.98 |
| 2021-08-10 | 347.78 |
| 2021-08-09 | 347.78 |
| 2021-08-06 | 343.46 |
| 2021-08-05 | 346.34 |
| 2021-08-04 | 353.54 |
| 2021-08-03 | 353.54 |
| 2021-08-02 | 354.98 |
| 2021-07-30 | 352.10 |
| 2021-07-29 | 360.74 |
| 2021-07-28 | 352.10 |
| 2021-07-27 | 349.22 |
| 2021-07-26 | 367.93 |
| 2021-07-23 | 380.89 |
| 2021-07-22 | 393.85 |
| 2021-07-21 | 388.09 |
| 2021-07-20 | 390.97 |
| 2021-07-19 | 399.61 |
| 2021-07-16 | 406.81 |
| 2021-07-15 | 406.81 |
| 2021-07-14 | 406.81 |
| 2021-07-13 | 408.25 |
| 2021-07-12 | 412.57 |
| 2021-07-09 | 405.37 |
| 2021-07-08 | 401.05 |
| 2021-07-07 | 406.81 |
| 2021-07-06 | 408.25 |
| 2021-07-05 | 418.33 |
| 2021-07-02 | 425.53 |
| 2021-06-30 | 431.29 |
| 2021-06-29 | 429.85 |
| 2021-06-28 | 437.04 |
| 2021-06-25 | 439.92 |
| 2021-06-24 | 447.12 |
| 2021-06-23 | 461.52 |
| 2021-06-22 | 442.80 |
| 2021-06-21 | 447.12 |
| 2021-06-18 | 458.64 |
| 2021-06-17 | 447.12 |
| 2021-06-16 | 454.32 |
| 2021-06-15 | 442.80 |
| 2021-06-11 | 445.68 |
| 2021-06-10 | 445.68 |
| 2021-06-09 | 428.41 |
| 2021-06-08 | 425.53 |
| 2021-06-07 | 434.17 |
| 2021-06-04 | 429.85 |
| 2021-06-03 | 435.61 |
| 2021-06-02 | 439.92 |
| 2021-06-01 | 438.48 |
| 2021-05-31 | 434.17 |
| 2021-05-28 | 445.68 |
| 2021-05-27 | 441.36 |
| 2021-05-26 | 439.92 |
| 2021-05-25 | 431.29 |
| 2021-05-24 | 438.48 |
| 2021-05-21 | 450.00 |
| 2021-05-20 | 442.80 |
| 2021-05-18 | 457.20 |
| 2021-05-17 | 461.52 |
| 2021-05-14 | 460.08 |
| 2021-05-13 | 442.80 |
| 2021-05-12 | 437.04 |
| 2021-05-11 | 409.69 |
| 2021-05-10 | 432.73 |
| 2021-05-07 | 426.97 |
| 2021-05-06 | 414.01 |
| 2021-05-05 | 392.41 |
| 2021-05-04 | 388.09 |
| 2021-05-03 | 379.45 |
| 2021-04-30 | 365.05 |
| 2021-04-29 | 378.01 |
| 2021-04-28 | 359.30 |
| 2021-04-27 | 363.62 |
| 2021-04-26 | 363.62 |
| 2021-04-23 | 366.49 |
| 2021-04-22 | 366.49 |
| 2021-04-21 | 365.05 |
| 2021-04-20 | 370.81 |
| 2021-04-19 | 378.01 |
| 2021-04-16 | 378.01 |
| 2021-04-15 | 370.81 |
| 2021-04-14 | 366.49 |
| 2021-04-13 | 366.49 |
| 2021-04-12 | 354.98 |
| 2021-04-09 | 365.05 |
| 2021-04-08 | 366.49 |
| 2021-04-07 | 370.81 |
| 2021-04-01 | 375.13 |
| 2021-03-31 | 365.05 |
| 2021-03-30 | 376.57 |
| 2021-03-29 | 359.30 |
| 2021-03-26 | 363.62 |
| 2021-03-25 | 357.86 |
| 2021-03-24 | 365.05 |
| 2021-03-23 | 378.01 |
| 2021-03-22 | 379.45 |
| 2021-03-19 | 378.01 |
| 2021-03-18 | 385.21 |
| 2021-03-17 | 376.57 |
| 2021-03-16 | 378.01 |
| 2021-03-15 | 382.33 |
| 2021-03-12 | 370.81 |
| 2021-03-11 | 373.69 |
| 2021-03-10 | 369.37 |
| 2021-03-09 | 367.93 |
| 2021-03-08 | 369.37 |
| 2021-03-05 | 372.25 |
| 2021-03-04 | 366.49 |
| 2021-03-03 | 373.69 |
| 2021-03-02 | 369.37 |
| 2021-03-01 | 379.45 |
| 2021-02-26 | 389.53 |
| 2021-02-25 | 399.61 |
| 2021-02-24 | 382.33 |
| 2021-02-23 | 388.09 |
| 2021-02-22 | 375.13 |
| 2021-02-19 | 363.62 |
| 2021-02-18 | 363.62 |
| 2021-02-17 | 366.49 |
| 2021-02-16 | 366.49 |
| 2021-02-11 | 362.18 |
| 2021-02-10 | 363.62 |
| 2021-02-09 | 360.74 |
| 2021-02-08 | 359.30 |
| 2021-02-05 | 365.05 |
| 2021-02-04 | 367.93 |
| 2021-02-03 | 366.49 |
| 2021-02-02 | 360.74 |
| 2021-02-01 | 363.62 |
| 2021-01-29 | 353.54 |
| 2021-01-28 | 346.34 |
| 2021-01-27 | 349.22 |
| 2021-01-26 | 354.98 |
| 2021-01-25 | 357.86 |
| 2021-01-22 | 360.74 |
| 2021-01-21 | 372.25 |
| 2021-01-20 | 369.37 |
| 2021-01-19 | 373.69 |
| 2021-01-18 | 370.81 |
| 2021-01-15 | 369.37 |
| 2021-01-14 | 365.05 |
| 2021-01-13 | 370.81 |
| 2021-01-12 | 367.93 |
| 2021-01-11 | 349.22 |
| 2021-01-08 | 360.74 |
| 2021-01-07 | 357.86 |
| 2021-01-06 | 362.18 |
| 2021-01-05 | 369.37 |
| 2021-01-04 | 363.62 |
| 2020-12-31 | 360.74 |
| 2020-12-30 | 360.74 |
| 2020-12-29 | 353.54 |
| 2020-12-28 | 359.30 |
| 2020-12-24 | 354.98 |
| 2020-12-23 | 366.49 |
| 2020-12-22 | 354.98 |
| 2020-12-21 | 375.13 |
| 2020-12-18 | 383.77 |
| 2020-12-17 | 383.77 |
| 2020-12-16 | 380.89 |
| 2020-12-15 | 389.53 |
| 2020-12-14 | 390.97 |
| 2020-12-11 | 396.73 |
| 2020-12-10 | 393.85 |
| 2020-12-09 | 403.93 |
| 2020-12-08 | 409.69 |
| 2020-12-07 | 403.93 |
| 2020-12-04 | 398.17 |
| 2020-12-03 | 408.25 |
| 2020-12-02 | 419.77 |
| 2020-12-01 | 415.45 |
| 2020-11-30 | 419.77 |
| 2020-11-27 | 422.62 |
| 2020-11-26 | 399.83 |
| 2020-11-25 | 396.98 |
| 2020-11-24 | 392.71 |
| 2020-11-23 | 402.68 |
| 2020-11-20 | 392.71 |
| 2020-11-19 | 388.44 |
| 2020-11-18 | 377.05 |
| 2020-11-17 | 377.05 |
| 2020-11-16 | 381.32 |
| 2020-11-13 | 384.17 |
| 2020-11-12 | 372.77 |
| 2020-11-11 | 379.89 |
| 2020-11-10 | 385.59 |
| 2020-11-09 | 394.13 |
| 2020-11-06 | 364.23 |
| 2020-11-05 | 351.41 |
| 2020-11-04 | 341.45 |
| 2020-11-03 | 341.45 |
| 2020-11-02 | 305.85 |
| 2020-10-30 | 318.66 |
| 2020-10-29 | 311.54 |
| 2020-10-28 | 327.21 |
| 2020-10-27 | 315.81 |
| 2020-10-23 | 330.05 |
| 2020-10-22 | 330.05 |
| 2020-10-21 | 322.93 |
| 2020-10-20 | 320.09 |
| 2020-10-19 | 327.21 |
| 2020-10-16 | 327.21 |
| 2020-10-15 | 321.51 |
| 2020-10-14 | 324.36 |
| 2020-10-12 | 341.45 |
| 2020-10-09 | 338.60 |
| 2020-10-08 | 338.60 |
| 2020-10-07 | 327.21 |
| 2020-10-06 | 334.33 |
| 2020-10-05 | 340.02 |
| 2020-09-30 | 341.45 |
| 2020-09-29 | 338.60 |
| 2020-09-28 | 342.87 |
| 2020-09-25 | 330.05 |
| 2020-09-24 | 327.21 |
| 2020-09-23 | 325.78 |
| 2020-09-22 | 330.05 |
| 2020-09-21 | 324.36 |
| 2020-09-18 | 341.45 |
| 2020-09-17 | 341.45 |
| 2020-09-16 | 330.05 |
| 2020-09-15 | 331.48 |
| 2020-09-14 | 325.78 |
| 2020-09-11 | 335.75 |
| 2020-09-10 | 342.87 |
| 2020-09-09 | 331.48 |
| 2020-09-08 | 344.29 |
| 2020-09-07 | 340.02 |
| 2020-09-04 | 347.14 |
| 2020-09-03 | 351.41 |
| 2020-09-02 | 341.45 |
| 2020-09-01 | 335.75 |
| 2020-08-31 | 337.17 |
| 2020-08-28 | 345.72 |
| 2020-08-27 | 351.41 |
| 2020-08-26 | 338.60 |
| 2020-08-25 | 340.02 |
| 2020-08-24 | 348.57 |
| 2020-08-21 | 341.45 |
| 2020-08-20 | 347.02 |
| 2020-08-19 | 348.41 |
| 2020-08-18 | 347.02 |
| 2020-08-17 | 347.02 |
| 2020-08-14 | 345.62 |
| 2020-08-13 | 347.02 |
| 2020-08-12 | 345.62 |
| 2020-08-11 | 340.05 |
| 2020-08-10 | 340.05 |
| 2020-08-07 | 345.62 |
| 2020-08-06 | 342.84 |
| 2020-08-05 | 345.62 |
| 2020-08-04 | 337.27 |
| 2020-08-03 | 333.09 |
| 2020-07-31 | 330.31 |
| 2020-07-30 | 328.91 |
| 2020-07-29 | 328.91 |
| 2020-07-28 | 323.34 |
| 2020-07-27 | 320.56 |
| 2020-07-24 | 323.34 |
| 2020-07-23 | 331.70 |
| 2020-07-22 | 324.74 |
| 2020-07-21 | 345.62 |
| 2020-07-20 | 355.37 |
| 2020-07-17 | 352.59 |
| 2020-07-16 | 345.62 |
| 2020-07-15 | 348.41 |
| 2020-07-14 | 352.59 |
| 2020-07-13 | 352.59 |
| 2020-07-10 | 352.59 |
| 2020-07-09 | 347.02 |
| 2020-07-08 | 351.19 |
| 2020-07-07 | 348.41 |
| 2020-07-06 | 366.51 |
| 2020-07-03 | 356.76 |
| 2020-07-02 | 373.48 |
| 2020-06-30 | 381.83 |
| 2020-06-29 | 353.98 |
| 2020-06-26 | 353.98 |
| 2020-06-24 | 363.73 |
| 2020-06-23 | 341.45 |
| 2020-06-22 | 333.09 |
| 2020-06-19 | 341.45 |
| 2020-06-18 | 345.62 |
| 2020-06-17 | 341.45 |
| 2020-06-16 | 352.59 |
| 2020-06-15 | 340.05 |
| 2020-06-12 | 338.66 |
| 2020-06-11 | 342.84 |
| 2020-06-10 | 352.59 |
| 2020-06-09 | 352.59 |
| 2020-06-08 | 359.55 |
| 2020-06-05 | 380.44 |
| 2020-06-04 | 340.05 |
| 2020-06-03 | 335.88 |
| 2020-06-02 | 334.48 |
| 2020-06-01 | 333.09 |
| 2020-05-29 | 334.48 |
| 2020-05-28 | 334.48 |
| 2020-05-27 | 342.84 |
| 2020-05-26 | 337.27 |
| 2020-05-25 | 323.34 |
| 2020-05-22 | 331.70 |
| 2020-05-21 | 348.41 |
| 2020-05-20 | 369.30 |
| 2020-05-19 | 363.73 |
| 2020-05-18 | 366.51 |
| 2020-05-15 | 366.51 |
| 2020-05-14 | 359.55 |
| 2020-05-13 | 370.69 |
| 2020-05-12 | 372.08 |
| 2020-05-11 | 372.08 |
| 2020-05-08 | 370.69 |
| 2020-05-07 | 370.69 |
| 2020-05-06 | 373.48 |
| 2020-05-05 | 370.69 |
| 2020-05-04 | 359.55 |
| 2020-04-29 | 376.26 |
| 2020-04-28 | 366.51 |
| 2020-04-27 | 365.12 |
| 2020-04-24 | 360.94 |
| 2020-04-23 | 352.59 |
| 2020-04-22 | 344.23 |
| 2020-04-21 | 341.45 |
| 2020-04-20 | 353.98 |
| 2020-04-17 | 353.98 |
| 2020-04-16 | 348.41 |
| 2020-04-15 | 351.19 |
| 2020-04-14 | 353.98 |
| 2020-04-09 | 351.19 |
| 2020-04-08 | 340.05 |
| 2020-04-07 | 335.88 |
| 2020-04-06 | 333.09 |
| 2020-04-03 | 324.74 |
| 2020-04-02 | 324.74 |
| 2020-04-01 | 317.77 |
| 2020-03-31 | 316.38 |
| 2020-03-30 | 310.81 |
| 2020-03-27 | 316.38 |
| 2020-03-26 | 314.99 |
| 2020-03-25 | 312.20 |
| 2020-03-24 | 295.49 |
| 2020-03-23 | 289.92 |
| 2020-03-20 | 296.88 |
| 2020-03-19 | 289.92 |
| 2020-03-18 | 301.06 |
| 2020-03-17 | 308.02 |
| 2020-03-16 | 314.99 |
| 2020-03-13 | 327.52 |
| 2020-03-12 | 337.27 |
| 2020-03-11 | 347.02 |
| 2020-03-10 | 352.59 |
| 2020-03-09 | 352.59 |
| 2020-03-06 | 367.91 |
| 2020-03-05 | 377.65 |
| 2020-03-04 | 347.02 |
| 2020-03-03 | 348.41 |
| 2020-03-02 | 337.27 |
| 2020-02-28 | 335.88 |
| 2020-02-27 | 328.91 |
| 2020-02-26 | 326.13 |
| 2020-02-25 | 331.70 |
| 2020-02-24 | 328.91 |
| 2020-02-21 | 333.09 |
| 2020-02-20 | 340.05 |
| 2020-02-19 | 340.05 |
| 2020-02-18 | 349.80 |
| 2020-02-17 | 352.59 |
| 2020-02-14 | 351.19 |
| 2020-02-13 | 351.19 |
| 2020-02-12 | 355.37 |
| 2020-02-11 | 353.98 |
| 2020-02-10 | 362.33 |
| 2020-02-07 | 363.73 |
| 2020-02-06 | 366.51 |
| 2020-02-05 | 356.76 |
| 2020-02-04 | 359.55 |
| 2020-02-03 | 356.76 |
| 2020-01-31 | 358.16 |
| 2020-01-30 | 360.94 |
| 2020-01-29 | 366.51 |
| 2020-01-24 | 376.26 |
| 2020-01-23 | 374.87 |
| 2020-01-22 | 380.44 |
| 2020-01-21 | 376.26 |
| 2020-01-20 | 381.83 |
| 2020-01-17 | 381.83 |
| 2020-01-16 | 376.26 |
| 2020-01-15 | 374.87 |
| 2020-01-14 | 363.73 |
| 2020-01-13 | 358.16 |
| 2020-01-10 | 352.59 |
| 2020-01-09 | 349.80 |
| 2020-01-08 | 351.19 |
| 2020-01-07 | 351.19 |
| 2020-01-06 | 348.41 |
| 2020-01-03 | 348.41 |
| 2020-01-02 | 351.19 |
| 2019-12-31 | 351.19 |
| 2019-12-30 | 351.19 |
| 2019-12-27 | 345.62 |
| 2019-12-24 | 342.84 |
| 2019-12-23 | 342.84 |
| 2019-12-20 | 331.70 |
| 2019-12-19 | 344.23 |
| 2019-12-18 | 347.02 |
| 2019-12-17 | 347.02 |
| 2019-12-16 | 348.41 |
| 2019-12-13 | 351.19 |
| 2019-12-12 | 345.62 |
| 2019-12-11 | 342.84 |
| 2019-12-10 | 342.84 |
| 2019-12-09 | 344.23 |
| 2019-12-06 | 340.05 |
| 2019-12-05 | 342.84 |
| 2019-12-04 | 347.02 |
| 2019-12-03 | 347.02 |
| 2019-12-02 | 349.80 |
| 2019-11-29 | 349.80 |
| 2019-11-28 | 342.94 |
| 2019-11-27 | 356.66 |
| 2019-11-26 | 347.06 |
| 2019-11-25 | 349.80 |
| 2019-11-22 | 344.32 |
| 2019-11-21 | 342.94 |
| 2019-11-20 | 348.43 |
| 2019-11-19 | 341.57 |
| 2019-11-18 | 338.83 |
| 2019-11-15 | 340.20 |
| 2019-11-14 | 340.20 |
| 2019-11-13 | 342.94 |
| 2019-11-12 | 351.17 |
| 2019-11-11 | 347.06 |
| 2019-11-08 | 355.29 |
| 2019-11-07 | 359.40 |
| 2019-11-06 | 356.66 |
| 2019-11-05 | 351.17 |
| 2019-11-04 | 352.54 |
| 2019-11-01 | 347.06 |
| 2019-10-31 | 347.06 |
| 2019-10-30 | 351.17 |
| 2019-10-29 | 348.43 |
| 2019-10-28 | 349.80 |
| 2019-10-25 | 349.80 |
| 2019-10-24 | 352.54 |
| 2019-10-23 | 352.54 |
| 2019-10-22 | 352.54 |
| 2019-10-21 | 360.77 |
| 2019-10-18 | 356.66 |
| 2019-10-17 | 360.77 |
| 2019-10-16 | 356.66 |
| 2019-10-15 | 351.17 |
| 2019-10-14 | 341.57 |
| 2019-10-11 | 331.97 |
| 2019-10-10 | 321.00 |
| 2019-10-09 | 323.75 |
| 2019-10-08 | 326.49 |
| 2019-10-04 | 321.00 |
| 2019-10-03 | 327.86 |
| 2019-10-02 | 331.97 |
| 2019-09-30 | 326.49 |
| 2019-09-27 | 330.60 |
| 2019-09-26 | 337.46 |
| 2019-09-25 | 333.35 |
| 2019-09-24 | 344.32 |
| 2019-09-23 | 345.69 |
| 2019-09-20 | 356.66 |
| 2019-09-19 | 359.40 |
| 2019-09-18 | 358.03 |
| 2019-09-17 | 355.29 |
| 2019-09-16 | 360.77 |
| 2019-09-13 | 367.63 |
| 2019-09-12 | 363.52 |
| 2019-09-11 | 366.26 |
| 2019-09-10 | 355.29 |
| 2019-09-09 | 352.54 |
| 2019-09-06 | 362.14 |
| 2019-09-05 | 359.40 |
| 2019-09-04 | 362.14 |
| 2019-09-03 | 341.57 |
| 2019-09-02 | 338.83 |
| 2019-08-30 | 353.92 |
| 2019-08-29 | 358.03 |
| 2019-08-28 | 359.40 |
| 2019-08-27 | 360.77 |
| 2019-08-26 | 362.14 |
| 2019-08-23 | 375.86 |
| 2019-08-22 | 369.12 |
| 2019-08-21 | 374.51 |
| 2019-08-20 | 383.95 |
| 2019-08-19 | 387.99 |
| 2019-08-16 | 381.25 |
| 2019-08-15 | 370.47 |
| 2019-08-14 | 369.12 |
| 2019-08-13 | 367.77 |
| 2019-08-12 | 386.64 |
| 2019-08-09 | 394.73 |
| 2019-08-08 | 394.73 |
| 2019-08-07 | 393.38 |
| 2019-08-06 | 400.12 |
| 2019-08-05 | 412.25 |
| 2019-08-02 | 427.08 |
| 2019-08-01 | 435.17 |
| 2019-07-31 | 437.87 |
| 2019-07-30 | 441.91 |
| 2019-07-29 | 441.91 |
| 2019-07-26 | 455.39 |
| 2019-07-25 | 458.09 |
| 2019-07-24 | 463.48 |
| 2019-07-23 | 458.09 |
| 2019-07-22 | 451.35 |
| 2019-07-19 | 455.39 |
| 2019-07-18 | 451.35 |
| 2019-07-17 | 454.04 |
| 2019-07-16 | 455.39 |
| 2019-07-15 | 436.52 |
| 2019-07-12 | 441.91 |
| 2019-07-11 | 444.61 |
| 2019-07-10 | 425.73 |
| 2019-07-09 | 429.78 |
| 2019-07-08 | 427.08 |
| 2019-07-05 | 428.43 |
| 2019-07-04 | 425.73 |
| 2019-07-03 | 423.04 |
| 2019-07-02 | 425.73 |
| 2019-06-28 | 428.43 |
| 2019-06-27 | 428.43 |
| 2019-06-26 | 429.78 |
| 2019-06-25 | 432.47 |
| 2019-06-24 | 428.43 |
| 2019-06-21 | 428.43 |
| 2019-06-20 | 439.22 |
| 2019-06-19 | 437.87 |
| 2019-06-18 | 454.04 |
| 2019-06-17 | 444.61 |
| 2019-06-14 | 425.73 |
| 2019-06-13 | 421.69 |
| 2019-06-12 | 427.08 |
| 2019-06-11 | 435.17 |
| 2019-06-10 | 428.43 |
| 2019-06-06 | 429.78 |
| 2019-06-05 | 427.08 |
| 2019-06-04 | 420.34 |
| 2019-06-03 | 421.69 |
| 2019-05-31 | 427.08 |
| 2019-05-30 | 439.22 |
| 2019-05-29 | 447.30 |
| 2019-05-28 | 441.91 |
| 2019-05-27 | 447.30 |
| 2019-05-24 | 444.61 |
| 2019-05-23 | 447.30 |
| 2019-05-22 | 454.04 |
| 2019-05-21 | 456.74 |
| 2019-05-20 | 455.39 |
| 2019-05-17 | 460.78 |
| 2019-05-16 | 467.52 |
| 2019-05-15 | 463.48 |
| 2019-05-14 | 463.48 |
| 2019-05-10 | 478.31 |
| 2019-05-09 | 479.66 |
| 2019-05-08 | 482.35 |
| 2019-05-07 | 485.05 |
| 2019-05-06 | 479.66 |
| 2019-05-03 | 487.74 |
| 2019-05-02 | 481.00 |
| 2019-04-30 | 483.70 |
| 2019-04-29 | 485.05 |
| 2019-04-26 | 481.00 |
| 2019-04-25 | 479.66 |
| 2019-04-24 | 490.44 |
| 2019-04-23 | 486.40 |
| 2019-04-18 | 501.22 |
| 2019-04-17 | 518.75 |
| 2019-04-16 | 521.45 |
| 2019-04-15 | 512.01 |
| 2019-04-12 | 494.48 |
| 2019-04-11 | 491.79 |
| 2019-04-10 | 499.88 |
| 2019-04-09 | 502.57 |
| 2019-04-08 | 510.66 |
| 2019-04-04 | 514.71 |
| 2019-04-03 | 513.36 |
| 2019-04-02 | 517.40 |
| 2019-04-01 | 517.40 |
| 2019-03-29 | 520.10 |
| 2019-03-28 | 510.66 |
| 2019-03-27 | 506.62 |
| 2019-03-26 | 497.18 |
| 2019-03-25 | 490.44 |
| 2019-03-22 | 501.22 |
| 2019-03-21 | 487.74 |
| 2019-03-20 | 472.92 |
| 2019-03-19 | 452.70 |
| 2019-03-18 | 447.30 |
| 2019-03-15 | 443.26 |
| 2019-03-14 | 429.78 |
| 2019-03-13 | 436.52 |
| 2019-03-12 | 433.82 |
| 2019-03-11 | 432.47 |
| 2019-03-08 | 433.82 |
| 2019-03-07 | 440.56 |
| 2019-03-06 | 443.26 |
| 2019-03-05 | 441.91 |
| 2019-03-04 | 439.22 |
| 2019-03-01 | 436.52 |
| 2019-02-28 | 435.17 |
| 2019-02-27 | 440.56 |
| 2019-02-26 | 451.35 |
| 2019-02-25 | 433.82 |
| 2019-02-22 | 418.99 |
| 2019-02-21 | 418.99 |
| 2019-02-20 | 414.95 |
| 2019-02-19 | 412.25 |
| 2019-02-18 | 414.95 |
| 2019-02-15 | 410.91 |
| 2019-02-14 | 417.65 |
| 2019-02-13 | 421.69 |
| 2019-02-12 | 413.60 |
| 2019-02-11 | 413.60 |
| 2019-02-08 | 413.60 |
| 2019-02-04 | 414.95 |
| 2019-02-01 | 417.65 |
| 2019-01-31 | 416.30 |
| 2019-01-30 | 410.91 |
| 2019-01-29 | 410.91 |
| 2019-01-28 | 412.25 |
| 2019-01-25 | 413.60 |
| 2019-01-24 | 406.86 |
| 2019-01-23 | 405.51 |
| 2019-01-22 | 404.17 |
| 2019-01-21 | 405.51 |
| 2019-01-18 | 404.17 |
| 2019-01-17 | 404.17 |
| 2019-01-16 | 404.17 |
| 2019-01-15 | 405.51 |
| 2019-01-14 | 405.51 |
| 2019-01-11 | 404.17 |
| 2019-01-10 | 402.82 |
| 2019-01-09 | 404.17 |
| 2019-01-08 | 402.82 |
| 2019-01-07 | 396.08 |
| 2019-01-04 | 402.82 |
| 2019-01-03 | 393.38 |
| 2019-01-02 | 390.69 |
| 2018-12-31 | 397.43 |
| 2018-12-28 | 392.03 |
| 2018-12-27 | 389.34 |
| 2018-12-24 | 392.03 |
| 2018-12-21 | 387.99 |
| 2018-12-20 | 397.43 |
| 2018-12-19 | 401.47 |
| 2018-12-18 | 408.21 |
| 2018-12-17 | 409.56 |
| 2018-12-14 | 409.56 |
| 2018-12-13 | 408.21 |
| 2018-12-12 | 410.91 |
| 2018-12-11 | 401.47 |
| 2018-12-10 | 401.47 |
| 2018-12-07 | 408.21 |
| 2018-12-06 | 413.60 |
| 2018-12-05 | 412.25 |
| 2018-12-04 | 412.25 |
| 2018-12-03 | 406.86 |
| 2018-11-30 | 400.19 |
| 2018-11-29 | 414.87 |
| 2018-11-28 | 428.20 |
| 2018-11-27 | 424.20 |
| 2018-11-26 | 418.87 |
| 2018-11-23 | 406.86 |
| 2018-11-22 | 406.86 |
| 2018-11-21 | 406.86 |
| 2018-11-20 | 412.20 |
| 2018-11-19 | 425.54 |
| 2018-11-16 | 422.87 |
| 2018-11-15 | 421.53 |
| 2018-11-14 | 408.20 |
| 2018-11-13 | 405.53 |
| 2018-11-12 | 402.86 |
| 2018-11-09 | 406.86 |
| 2018-11-08 | 413.53 |
| 2018-11-07 | 408.20 |
| 2018-11-06 | 409.53 |
| 2018-11-05 | 404.19 |
| 2018-11-02 | 414.87 |
| 2018-11-01 | 406.86 |
| 2018-10-31 | 398.86 |
| 2018-10-30 | 400.19 |
| 2018-10-29 | 404.19 |
| 2018-10-26 | 401.53 |
| 2018-10-25 | 406.86 |
| 2018-10-24 | 412.20 |
| 2018-10-23 | 413.53 |
| 2018-10-22 | 428.20 |
| 2018-10-19 | 416.20 |
| 2018-10-18 | 410.86 |
| 2018-10-16 | 413.53 |
| 2018-10-15 | 420.20 |
| 2018-10-12 | 426.87 |
| 2018-10-11 | 432.21 |
| 2018-10-10 | 462.88 |
| 2018-10-09 | 441.54 |
| 2018-10-08 | 425.54 |
| 2018-10-05 | 425.54 |
| 2018-10-04 | 432.21 |
| 2018-10-03 | 441.54 |
| 2018-10-02 | 444.21 |
| 2018-09-28 | 406.86 |
| 2018-09-27 | 408.20 |
| 2018-09-26 | 414.87 |
| 2018-09-24 | 414.87 |
| 2018-09-21 | 424.20 |
| 2018-09-20 | 416.20 |
| 2018-09-19 | 417.53 |
| 2018-09-18 | 409.53 |
| 2018-09-17 | 410.86 |
| 2018-09-14 | 417.53 |
| 2018-09-13 | 420.20 |
| 2018-09-12 | 414.87 |
| 2018-09-11 | 417.53 |
| 2018-09-10 | 426.87 |
| 2018-09-07 | 440.21 |
| 2018-09-06 | 441.54 |
| 2018-09-05 | 460.22 |
| 2018-09-04 | 465.55 |
| 2018-09-03 | 465.55 |
| 2018-08-31 | 472.22 |
| 2018-08-30 | 473.55 |
| 2018-08-29 | 485.56 |
| 2018-08-28 | 470.89 |
| 2018-08-27 | 476.22 |
| 2018-08-24 | 463.85 |
| 2018-08-23 | 460.27 |
| 2018-08-22 | 461.46 |
| 2018-08-21 | 459.08 |
| 2018-08-20 | 459.08 |
| 2018-08-17 | 460.27 |
| 2018-08-16 | 465.05 |
| 2018-08-15 | 460.27 |
| 2018-08-14 | 469.83 |
| 2018-08-13 | 469.83 |
| 2018-08-10 | 471.02 |
| 2018-08-09 | 482.97 |
| 2018-08-08 | 478.19 |
| 2018-08-07 | 465.05 |
| 2018-08-06 | 465.05 |
| 2018-08-03 | 471.02 |
| 2018-08-02 | 469.83 |
| 2018-08-01 | 478.19 |
| 2018-07-31 | 481.77 |
| 2018-07-30 | 480.58 |
| 2018-07-27 | 485.36 |
| 2018-07-26 | 493.72 |
| 2018-07-25 | 487.75 |
| 2018-07-24 | 492.52 |
| 2018-07-23 | 481.77 |
| 2018-07-20 | 493.72 |
| 2018-07-19 | 487.75 |
| 2018-07-18 | 474.61 |
| 2018-07-17 | 479.38 |
| 2018-07-16 | 481.77 |
| 2018-07-13 | 482.97 |
| 2018-07-12 | 479.38 |
| 2018-07-11 | 473.41 |
| 2018-07-10 | 478.19 |
| 2018-07-09 | 474.61 |
| 2018-07-06 | 468.63 |
| 2018-07-05 | 471.02 |
| 2018-07-04 | 472.22 |
| 2018-07-03 | 473.41 |
| 2018-06-29 | 474.61 |
| 2018-06-28 | 474.61 |
| 2018-06-27 | 471.02 |
| 2018-06-26 | 484.16 |
| 2018-06-25 | 492.52 |
| 2018-06-22 | 502.08 |
| 2018-06-21 | 508.05 |
| 2018-06-20 | 521.19 |
| 2018-06-19 | 517.61 |
| 2018-06-15 | 517.61 |
| 2018-06-14 | 527.17 |
| 2018-06-13 | 527.17 |
| 2018-06-12 | 530.75 |
| 2018-06-11 | 527.17 |
| 2018-06-08 | 521.19 |
| 2018-06-07 | 520.00 |
| 2018-06-06 | 509.25 |
| 2018-06-05 | 503.28 |
| 2018-06-04 | 505.67 |
| 2018-06-01 | 498.50 |
| 2018-05-31 | 499.69 |
| 2018-05-30 | 497.30 |
| 2018-05-29 | 496.11 |
| 2018-05-28 | 498.50 |
| 2018-05-25 | 496.11 |
| 2018-05-24 | 499.69 |
| 2018-05-23 | 473.41 |
| 2018-05-21 | 475.80 |
| 2018-05-18 | 471.02 |
| 2018-05-17 | 468.63 |
| 2018-05-16 | 468.63 |
| 2018-05-15 | 468.63 |
| 2018-05-14 | 467.44 |
| 2018-05-11 | 463.85 |
| 2018-05-10 | 461.46 |
| 2018-05-09 | 465.05 |
| 2018-05-08 | 460.27 |
| 2018-05-07 | 467.44 |
| 2018-05-04 | 466.24 |
| 2018-05-03 | 469.83 |
| 2018-05-02 | 471.02 |
| 2018-04-30 | 472.22 |
| 2018-04-27 | 460.27 |
| 2018-04-26 | 459.08 |
| 2018-04-25 | 463.85 |
| 2018-04-24 | 467.44 |
| 2018-04-23 | 460.27 |
| 2018-04-20 | 460.27 |
| 2018-04-19 | 461.46 |
| 2018-04-18 | 461.46 |
| 2018-04-17 | 460.27 |
| 2018-04-16 | 463.85 |
| 2018-04-13 | 461.46 |
| 2018-04-12 | 461.46 |
| 2018-04-11 | 457.88 |
| 2018-04-10 | 463.85 |
| 2018-04-09 | 462.66 |
| 2018-04-06 | 457.88 |
| 2018-04-04 | 453.10 |
| 2018-04-03 | 463.85 |
| 2018-03-29 | 461.46 |
| 2018-03-28 | 462.66 |
| 2018-03-27 | 466.24 |
| 2018-03-26 | 461.46 |
| 2018-03-23 | 462.66 |
| 2018-03-22 | 468.63 |
| 2018-03-21 | 471.02 |
| 2018-03-20 | 473.41 |
| 2018-03-19 | 473.41 |
| 2018-03-16 | 478.19 |
| 2018-03-15 | 475.80 |
| 2018-03-14 | 474.61 |
| 2018-03-13 | 482.97 |
| 2018-03-12 | 474.61 |
| 2018-03-09 | 471.02 |
| 2018-03-08 | 474.61 |
| 2018-03-07 | 478.19 |
| 2018-03-06 | 473.41 |
| 2018-03-05 | 461.46 |
| 2018-03-02 | 475.80 |
| 2018-03-01 | 481.77 |
| 2018-02-28 | 478.19 |
| 2018-02-27 | 484.16 |
| 2018-02-26 | 492.52 |
| 2018-02-23 | 478.19 |
| 2018-02-22 | 478.19 |
| 2018-02-21 | 480.58 |
| 2018-02-20 | 476.99 |
| 2018-02-15 | 481.77 |
| 2018-02-14 | 475.80 |
| 2018-02-13 | 471.02 |
| 2018-02-12 | 468.63 |
| 2018-02-09 | 467.44 |
| 2018-02-08 | 479.38 |
| 2018-02-07 | 480.58 |
| 2018-02-06 | 480.58 |
| 2018-02-05 | 504.47 |
| 2018-02-02 | 511.64 |
| 2018-02-01 | 516.42 |
| 2018-01-31 | 516.42 |
| 2018-01-30 | 516.42 |
| 2018-01-29 | 518.81 |
| 2018-01-26 | 514.03 |
| 2018-01-25 | 514.03 |
| 2018-01-24 | 510.44 |
| 2018-01-23 | 516.42 |
| 2018-01-22 | 516.42 |
| 2018-01-19 | 516.42 |
| 2018-01-18 | 514.03 |
| 2018-01-17 | 510.44 |
| 2018-01-16 | 511.64 |
| 2018-01-15 | 515.22 |
| 2018-01-12 | 514.03 |
| 2018-01-11 | 512.83 |
| 2018-01-10 | 512.83 |
| 2018-01-09 | 512.83 |
| 2018-01-08 | 499.69 |
| 2018-01-05 | 487.75 |
| 2018-01-04 | 482.97 |
| 2018-01-03 | 482.97 |
| 2018-01-02 | 479.38 |
| 2017-12-29 | 484.16 |
| 2017-12-28 | 485.36 |
| 2017-12-27 | 484.16 |
| 2017-12-22 | 482.97 |
| 2017-12-21 | 473.41 |
| 2017-12-20 | 465.05 |
| 2017-12-19 | 473.41 |
| 2017-12-18 | 465.05 |
| 2017-12-15 | 465.05 |
| 2017-12-14 | 467.44 |
| 2017-12-13 | 463.85 |
| 2017-12-12 | 463.85 |
| 2017-12-11 | 461.46 |
| 2017-12-08 | 457.88 |
| 2017-12-07 | 445.93 |
| 2017-12-06 | 450.71 |
| 2017-12-05 | 457.88 |
| 2017-12-04 | 457.88 |
| 2017-12-01 | 461.46 |
| 2017-11-30 | 462.66 |
| 2017-11-29 | 466.22 |
| 2017-11-28 | 465.03 |
| 2017-11-27 | 467.41 |
| 2017-11-24 | 470.97 |
| 2017-11-23 | 467.41 |
| 2017-11-22 | 467.41 |
| 2017-11-21 | 465.03 |
| 2017-11-20 | 472.16 |
| 2017-11-17 | 479.28 |
| 2017-11-16 | 481.65 |
| 2017-11-15 | 498.27 |
| 2017-11-14 | 494.71 |
| 2017-11-13 | 494.71 |
| 2017-11-10 | 493.52 |
| 2017-11-09 | 495.90 |
| 2017-11-08 | 495.90 |
| 2017-11-07 | 497.08 |
| 2017-11-06 | 495.90 |
| 2017-11-03 | 499.46 |
| 2017-11-02 | 493.52 |
| 2017-11-01 | 487.59 |
| 2017-10-31 | 491.15 |
| 2017-10-30 | 488.77 |
| 2017-10-27 | 491.15 |
| 2017-10-26 | 497.08 |
| 2017-10-25 | 499.46 |
| 2017-10-24 | 500.64 |
| 2017-10-23 | 506.58 |
| 2017-10-20 | 510.14 |
| 2017-10-19 | 504.21 |
| 2017-10-18 | 511.33 |
| 2017-10-17 | 511.33 |
| 2017-10-16 | 511.33 |
| 2017-10-13 | 507.77 |
| 2017-10-12 | 505.39 |
| 2017-10-11 | 501.83 |
| 2017-10-10 | 507.77 |
| 2017-10-09 | 508.95 |
| 2017-10-06 | 510.14 |
| 2017-10-04 | 498.27 |
| 2017-10-03 | 493.52 |
| 2017-09-29 | 489.96 |
| 2017-09-28 | 494.71 |
| 2017-09-27 | 493.52 |
| 2017-09-26 | 493.52 |
| 2017-09-25 | 493.52 |
| 2017-09-22 | 505.39 |
| 2017-09-21 | 512.52 |
| 2017-09-20 | 516.08 |
| 2017-09-19 | 512.52 |
| 2017-09-18 | 518.45 |
| 2017-09-15 | 511.33 |
| 2017-09-14 | 523.20 |
| 2017-09-13 | 522.01 |
| 2017-09-12 | 510.14 |
| 2017-09-11 | 524.39 |
| 2017-09-08 | 529.13 |
| 2017-09-07 | 529.13 |
| 2017-09-06 | 514.89 |
| 2017-09-05 | 523.09 |
| 2017-09-04 | 489.12 |
| 2017-09-01 | 476.24 |
| 2017-08-31 | 452.81 |
| 2017-08-30 | 444.62 |
| 2017-08-29 | 434.08 |
| 2017-08-28 | 431.73 |
| 2017-08-25 | 431.73 |
| 2017-08-24 | 429.39 |
| 2017-08-22 | 425.88 |
| 2017-08-21 | 425.88 |
| 2017-08-18 | 422.36 |
| 2017-08-17 | 430.56 |
| 2017-08-16 | 423.53 |
| 2017-08-15 | 421.19 |
| 2017-08-14 | 420.02 |
| 2017-08-11 | 411.82 |
| 2017-08-10 | 421.19 |
| 2017-08-09 | 424.71 |
| 2017-08-08 | 420.02 |
| 2017-08-07 | 412.99 |
| 2017-08-04 | 408.31 |
| 2017-08-03 | 408.31 |
| 2017-08-02 | 408.31 |
| 2017-08-01 | 410.65 |
| 2017-07-31 | 408.31 |
| 2017-07-28 | 411.82 |
| 2017-07-27 | 410.65 |
| 2017-07-26 | 409.48 |
| 2017-07-25 | 408.31 |
| 2017-07-24 | 408.31 |
| 2017-07-21 | 405.97 |
| 2017-07-20 | 403.62 |
| 2017-07-19 | 400.11 |
| 2017-07-18 | 397.77 |
| 2017-07-17 | 401.28 |
| 2017-07-14 | 398.94 |
| 2017-07-13 | 397.77 |
| 2017-07-12 | 391.91 |
| 2017-07-11 | 390.74 |
| 2017-07-10 | 389.57 |
| 2017-07-07 | 393.08 |
| 2017-07-06 | 394.25 |
| 2017-07-05 | 391.91 |
| 2017-07-04 | 389.57 |
| 2017-07-03 | 391.91 |
| 2017-06-30 | 391.91 |
| 2017-06-29 | 395.42 |
| 2017-06-28 | 380.20 |
| 2017-06-27 | 387.23 |
| 2017-06-26 | 389.57 |
| 2017-06-23 | 397.77 |
| 2017-06-22 | 412.99 |
| 2017-06-21 | 424.71 |
| 2017-06-20 | 421.19 |
| 2017-06-19 | 415.34 |
| 2017-06-16 | 398.94 |
| 2017-06-15 | 398.94 |
| 2017-06-14 | 403.62 |
| 2017-06-13 | 401.28 |
| 2017-06-12 | 397.77 |
| 2017-06-09 | 400.11 |
| 2017-06-08 | 398.94 |
| 2017-06-07 | 396.60 |
| 2017-06-06 | 404.79 |
| 2017-06-05 | 390.74 |
| 2017-06-02 | 390.74 |
| 2017-06-01 | 383.71 |
| 2017-05-31 | 382.54 |
| 2017-05-29 | 388.40 |
| 2017-05-26 | 388.40 |
| 2017-05-25 | 386.06 |
| 2017-05-24 | 386.06 |
| 2017-05-23 | 386.06 |
| 2017-05-22 | 388.40 |
| 2017-05-19 | 388.40 |
| 2017-05-18 | 384.88 |
| 2017-05-17 | 386.06 |
| 2017-05-16 | 390.74 |
| 2017-05-15 | 389.57 |
| 2017-05-12 | 387.23 |
| 2017-05-11 | 386.06 |
| 2017-05-10 | 384.88 |
| 2017-05-09 | 389.57 |
| 2017-05-08 | 381.37 |
| 2017-05-05 | 379.03 |
| 2017-05-04 | 384.88 |
| 2017-05-02 | 388.40 |
| 2017-04-28 | 391.91 |
| 2017-04-27 | 393.08 |
| 2017-04-26 | 389.57 |
| 2017-04-25 | 394.25 |
| 2017-04-24 | 390.74 |
| 2017-04-21 | 388.40 |
| 2017-04-20 | 389.57 |
| 2017-04-19 | 389.57 |
| 2017-04-18 | 395.42 |
| 2017-04-13 | 400.11 |
| 2017-04-12 | 398.94 |
| 2017-04-11 | 396.60 |
| 2017-04-10 | 396.60 |
| 2017-04-07 | 396.60 |
| 2017-04-06 | 393.08 |
| 2017-04-05 | 395.42 |
| 2017-04-03 | 394.25 |
| 2017-03-31 | 386.06 |
| 2017-03-30 | 380.20 |
| 2017-03-29 | 388.40 |
| 2017-03-28 | 390.74 |
| 2017-03-27 | 397.77 |
| 2017-03-24 | 410.65 |
| 2017-03-23 | 411.82 |
| 2017-03-22 | 408.31 |
| 2017-03-21 | 415.34 |
| 2017-03-20 | 412.99 |
| 2017-03-17 | 411.82 |
| 2017-03-16 | 417.68 |
| 2017-03-15 | 410.65 |
| 2017-03-14 | 407.14 |
| 2017-03-13 | 397.77 |
| 2017-03-10 | 390.74 |
| 2017-03-09 | 388.40 |
| 2017-03-08 | 394.25 |
| 2017-03-07 | 391.91 |
| 2017-03-06 | 390.74 |
| 2017-03-03 | 387.23 |
| 2017-03-02 | 393.08 |
| 2017-03-01 | 396.60 |
| 2017-02-28 | 395.42 |
| 2017-02-27 | 394.25 |
| 2017-02-24 | 391.91 |
| 2017-02-23 | 391.91 |
| 2017-02-22 | 397.77 |
| 2017-02-21 | 394.25 |
| 2017-02-20 | 380.20 |
| 2017-02-17 | 377.86 |
| 2017-02-16 | 376.69 |
| 2017-02-15 | 380.20 |
| 2017-02-14 | 379.03 |
| 2017-02-13 | 375.51 |
| 2017-02-10 | 374.34 |
| 2017-02-09 | 368.49 |
| 2017-02-08 | 370.83 |
| 2017-02-07 | 375.51 |
| 2017-02-06 | 373.17 |
| 2017-02-03 | 355.60 |
| 2017-02-02 | 357.95 |
| 2017-02-01 | 357.95 |
| 2017-01-27 | 357.95 |
| 2017-01-26 | 354.43 |
| 2017-01-25 | 355.60 |
| 2017-01-24 | 346.23 |
| 2017-01-23 | 341.55 |
| 2017-01-20 | 335.69 |
| 2017-01-19 | 341.55 |
| 2017-01-18 | 342.72 |
| 2017-01-17 | 335.69 |
| 2017-01-16 | 334.52 |
| 2017-01-13 | 335.69 |
| 2017-01-12 | 339.21 |
| 2017-01-11 | 341.55 |
| 2017-01-10 | 338.04 |
| 2017-01-09 | 335.69 |
| 2017-01-06 | 335.69 |
| 2017-01-05 | 328.67 |
| 2017-01-04 | 327.49 |
| 2017-01-03 | 320.47 |
| 2016-12-30 | 316.95 |
| 2016-12-29 | 316.95 |
| 2016-12-28 | 316.95 |
| 2016-12-23 | 313.44 |
| 2016-12-22 | 313.44 |
| 2016-12-21 | 307.58 |
| 2016-12-20 | 307.58 |
| 2016-12-19 | 314.61 |
| 2016-12-16 | 322.81 |
| 2016-12-15 | 314.61 |
| 2016-12-14 | 321.64 |
| 2016-12-13 | 316.95 |
| 2016-12-12 | 322.81 |
| 2016-12-09 | 323.98 |
| 2016-12-08 | 319.30 |
| 2016-12-07 | 315.78 |
| 2016-12-06 | 319.30 |
| 2016-12-05 | 315.78 |
| 2016-12-02 | 318.12 |
| 2016-12-01 | 315.78 |
| 2016-11-30 | 319.30 |
| 2016-11-29 | 320.47 |
| 2016-11-28 | 315.78 |
| 2016-11-25 | 314.61 |
| 2016-11-24 | 318.12 |
| 2016-11-23 | 314.61 |
| 2016-11-22 | 315.78 |
| 2016-11-21 | 311.10 |
| 2016-11-18 | 308.75 |
| 2016-11-17 | 305.24 |
| 2016-11-16 | 306.41 |
| 2016-11-15 | 307.58 |
| 2016-11-14 | 306.41 |
| 2016-11-11 | 306.41 |
| 2016-11-10 | 315.78 |
| 2016-11-09 | 319.30 |
| 2016-11-08 | 326.32 |
| 2016-11-07 | 326.32 |
| 2016-11-04 | 336.86 |
| 2016-11-03 | 335.69 |
| 2016-11-02 | 332.18 |
| 2016-11-01 | 338.04 |
| 2016-10-31 | 336.86 |
| 2016-10-28 | 338.04 |
| 2016-10-27 | 336.86 |
| 2016-10-26 | 338.04 |
| 2016-10-25 | 340.38 |
| 2016-10-24 | 335.69 |
| 2016-10-20 | 329.84 |
| 2016-10-19 | 329.84 |
| 2016-10-18 | 329.84 |
| 2016-10-17 | 331.01 |
| 2016-10-14 | 333.35 |
| 2016-10-13 | 328.67 |
| 2016-10-12 | 331.01 |
| 2016-10-11 | 334.52 |
| 2016-10-07 | 340.38 |
| 2016-10-06 | 342.72 |
| 2016-10-05 | 342.72 |
| 2016-10-04 | 340.38 |
| 2016-10-03 | 338.04 |
| 2016-09-30 | 334.52 |
| 2016-09-29 | 340.38 |
| 2016-09-28 | 338.04 |
| 2016-09-27 | 341.55 |
| 2016-09-26 | 339.21 |
| 2016-09-23 | 338.04 |
| 2016-09-22 | 341.55 |
| 2016-09-21 | 336.86 |
| 2016-09-20 | 334.52 |
| 2016-09-19 | 336.86 |
| 2016-09-15 | 335.69 |
| 2016-09-14 | 329.84 |
| 2016-09-13 | 331.01 |
| 2016-09-12 | 331.01 |
| 2016-09-09 | 342.72 |
| 2016-09-08 | 339.21 |
| 2016-09-07 | 338.04 |
| 2016-09-06 | 331.01 |
| 2016-09-05 | 321.64 |
| 2016-09-02 | 320.47 |
| 2016-09-01 | 315.78 |
| 2016-08-31 | 308.75 |
| 2016-08-30 | 314.61 |
| 2016-08-29 | 315.78 |
| 2016-08-26 | 313.44 |
| 2016-08-25 | 309.93 |
| 2016-08-24 | 312.27 |
| 2016-08-23 | 314.61 |
| 2016-08-22 | 316.95 |
| 2016-08-19 | 316.95 |
| 2016-08-18 | 319.30 |
| 2016-08-17 | 312.27 |
| 2016-08-16 | 312.27 |
| 2016-08-15 | 315.78 |
| 2016-08-12 | 312.27 |
| 2016-08-11 | 309.93 |
| 2016-08-10 | 299.39 |
| 2016-08-09 | 301.73 |
| 2016-08-08 | 302.90 |
| 2016-08-05 | 298.21 |
| 2016-08-04 | 292.36 |
| 2016-08-03 | 288.84 |
| 2016-08-01 | 297.04 |
| 2016-07-29 | 294.70 |
| 2016-07-28 | 298.21 |
| 2016-07-27 | 297.04 |
| 2016-07-26 | 299.39 |
| 2016-07-25 | 300.56 |
| 2016-07-22 | 304.07 |
| 2016-07-21 | 299.39 |
| 2016-07-20 | 292.36 |
| 2016-07-19 | 287.67 |
| 2016-07-18 | 287.67 |
| 2016-07-15 | 285.33 |
| 2016-07-14 | 287.67 |
| 2016-07-13 | 284.16 |
| 2016-07-12 | 280.65 |
| 2016-07-11 | 277.13 |
| 2016-07-08 | 274.79 |
| 2016-07-07 | 281.82 |
| 2016-07-06 | 279.47 |
| 2016-07-05 | 281.82 |
| 2016-07-04 | 287.67 |
| 2016-06-30 | 271.28 |
| 2016-06-29 | 273.62 |
| 2016-06-28 | 272.45 |
| 2016-06-27 | 273.62 |
| 2016-06-24 | 270.10 |
| 2016-06-23 | 272.45 |
| 2016-06-22 | 272.45 |
| 2016-06-21 | 272.45 |
| 2016-06-20 | 266.59 |
| 2016-06-17 | 273.62 |
| 2016-06-16 | 277.13 |
| 2016-06-15 | 277.13 |
| 2016-06-14 | 279.47 |
| 2016-06-13 | 277.13 |
| 2016-06-10 | 277.13 |
| 2016-06-08 | 282.99 |
| 2016-06-07 | 281.82 |
| 2016-06-06 | 279.47 |
| 2016-06-03 | 280.65 |
| 2016-06-02 | 267.76 |
| 2016-06-01 | 263.08 |
| 2016-05-31 | 263.08 |
| 2016-05-30 | 263.08 |
| 2016-05-27 | 263.08 |
| 2016-05-26 | 261.91 |
| 2016-05-25 | 264.25 |
| 2016-05-24 | 263.08 |
| 2016-05-23 | 264.25 |
| 2016-05-20 | 265.42 |
| 2016-05-19 | 263.08 |
| 2016-05-18 | 264.25 |
| 2016-05-17 | 266.59 |
| 2016-05-16 | 263.08 |
| 2016-05-13 | 265.42 |
| 2016-05-12 | 267.76 |
| 2016-05-11 | 266.59 |
| 2016-05-10 | 268.93 |
| 2016-05-09 | 270.10 |
| 2016-05-06 | 267.76 |
| 2016-05-05 | 273.62 |
| 2016-05-04 | 273.62 |
| 2016-05-03 | 273.62 |
| 2016-04-29 | 273.62 |
| 2016-04-28 | 271.28 |
| 2016-04-27 | 272.45 |
| 2016-04-26 | 275.96 |
| 2016-04-25 | 274.79 |
| 2016-04-22 | 273.62 |
| 2016-04-21 | 277.13 |
| 2016-04-20 | 277.13 |
| 2016-04-19 | 273.62 |
| 2016-04-18 | 273.62 |
| 2016-04-15 | 275.96 |
| 2016-04-14 | 277.13 |
| 2016-04-13 | 274.79 |
| 2016-04-12 | 267.76 |
| 2016-04-11 | 270.10 |
| 2016-04-08 | 270.10 |
| 2016-04-07 | 271.28 |
| 2016-04-06 | 272.45 |
| 2016-04-05 | 273.62 |
| 2016-04-01 | 282.99 |
| 2016-03-31 | 286.50 |
| 2016-03-30 | 288.84 |
| 2016-03-29 | 287.67 |
| 2016-03-24 | 286.50 |
| 2016-03-23 | 290.02 |
| 2016-03-22 | 285.33 |
| 2016-03-21 | 286.50 |
| 2016-03-18 | 286.50 |
| 2016-03-17 | 292.36 |
| 2016-03-16 | 291.19 |
| 2016-03-15 | 292.36 |
| 2016-03-14 | 292.36 |
| 2016-03-11 | 286.50 |
| 2016-03-10 | 288.84 |
| 2016-03-09 | 295.87 |
| 2016-03-08 | 297.04 |
| 2016-03-07 | 307.58 |
| 2016-03-04 | 308.75 |
| 2016-03-03 | 294.70 |
| 2016-03-02 | 306.41 |
| 2016-03-01 | 302.90 |
| 2016-02-29 | 297.04 |
| 2016-02-26 | 300.56 |
| 2016-02-25 | 294.70 |
| 2016-02-24 | 294.70 |
| 2016-02-23 | 298.21 |
| 2016-02-22 | 294.70 |
| 2016-02-19 | 287.67 |
| 2016-02-18 | 286.50 |
| 2016-02-17 | 277.13 |
| 2016-02-16 | 273.62 |
| 2016-02-15 | 270.10 |
| 2016-02-12 | 270.10 |
| 2016-02-11 | 265.42 |
| 2016-02-05 | 268.93 |
| 2016-02-04 | 265.42 |
| 2016-02-03 | 263.08 |
| 2016-02-02 | 271.28 |
| 2016-02-01 | 271.28 |
| 2016-01-29 | 282.99 |
| 2016-01-28 | 270.10 |
| 2016-01-27 | 267.76 |
| 2016-01-26 | 264.25 |
| 2016-01-25 | 274.79 |
| 2016-01-22 | 272.45 |
| 2016-01-21 | 265.42 |
| 2016-01-20 | 279.47 |
| 2016-01-19 | 290.02 |
| 2016-01-18 | 285.33 |
| 2016-01-15 | 294.70 |
| 2016-01-14 | 294.70 |
| 2016-01-13 | 299.39 |
| 2016-01-12 | 298.21 |
| 2016-01-11 | 292.36 |
| 2016-01-08 | 305.24 |
| 2016-01-07 | 302.90 |
| 2016-01-06 | 308.75 |
| 2016-01-05 | 314.61 |
| 2016-01-04 | 306.41 |
| 2015-12-31 | 318.12 |
| 2015-12-30 | 320.47 |
| 2015-12-29 | 318.12 |
| 2015-12-28 | 314.61 |
| 2015-12-24 | 323.98 |
| 2015-12-23 | 313.44 |
| 2015-12-22 | 312.27 |
| 2015-12-21 | 306.41 |
| 2015-12-18 | 311.10 |
| 2015-12-17 | 306.41 |
| 2015-12-16 | 308.75 |
| 2015-12-15 | 305.24 |
| 2015-12-14 | 306.41 |
| 2015-12-11 | 308.75 |
| 2015-12-10 | 312.27 |
| 2015-12-09 | 313.44 |
| 2015-12-08 | 311.10 |
| 2015-12-07 | 319.30 |
| 2015-12-04 | 314.61 |
| 2015-12-03 | 312.27 |
| 2015-12-02 | 321.64 |
| 2015-12-01 | 307.58 |
| 2015-11-30 | 311.10 |
| 2015-11-27 | 302.90 |
| 2015-11-26 | 301.73 |
| 2015-11-25 | 311.10 |
| 2015-11-24 | 307.58 |
| 2015-11-23 | 309.93 |
| 2015-11-20 | 309.93 |
| 2015-11-19 | 308.75 |
| 2015-11-18 | 301.73 |
| 2015-11-17 | 302.90 |
| 2015-11-16 | 301.73 |
| 2015-11-13 | 302.90 |
| 2015-11-12 | 304.07 |
| 2015-11-11 | 304.07 |
| 2015-11-10 | 305.24 |
| 2015-11-09 | 311.10 |
| 2015-11-06 | 308.75 |
| 2015-11-05 | 306.41 |
| 2015-11-04 | 307.58 |
| 2015-11-03 | 304.07 |
| 2015-11-02 | 305.24 |
| 2015-10-30 | 305.24 |
| 2015-10-29 | 318.12 |
| 2015-10-28 | 319.30 |
| 2015-10-27 | 321.64 |
| 2015-10-26 | 320.47 |
| 2015-10-23 | 326.00 |
| 2015-10-22 | 330.27 |
| 2015-10-20 | 326.00 |
| 2015-10-19 | 326.00 |
| 2015-10-16 | 324.93 |
| 2015-10-15 | 328.14 |
| 2015-10-14 | 324.93 |
| 2015-10-13 | 311.05 |
| 2015-10-12 | 305.71 |
| 2015-10-09 | 306.78 |
| 2015-10-08 | 301.44 |
| 2015-10-07 | 301.44 |
| 2015-10-06 | 293.97 |
| 2015-10-05 | 299.31 |
| 2015-10-02 | 300.38 |
| 2015-09-30 | 296.11 |
| 2015-09-29 | 291.84 |
| 2015-09-25 | 302.51 |
| 2015-09-24 | 300.38 |
| 2015-09-23 | 289.70 |
| 2015-09-22 | 297.17 |
| 2015-09-21 | 290.77 |
| 2015-09-18 | 286.50 |
| 2015-09-17 | 280.09 |
| 2015-09-16 | 277.96 |
| 2015-09-15 | 274.75 |
| 2015-09-14 | 273.68 |
| 2015-09-11 | 276.89 |
| 2015-09-10 | 273.68 |
| 2015-09-09 | 279.02 |
| 2015-09-08 | 274.75 |
| 2015-09-07 | 268.35 |
| 2015-09-04 | 279.02 |
| 2015-09-02 | 269.41 |
| 2015-09-01 | 277.96 |
| 2015-08-31 | 274.75 |
| 2015-08-28 | 291.84 |
| 2015-08-27 | 289.70 |
| 2015-08-26 | 277.13 |
| 2015-08-25 | 287.60 |
| 2015-08-24 | 281.32 |
| 2015-08-21 | 307.51 |
| 2015-08-20 | 310.65 |
| 2015-08-19 | 326.37 |
| 2015-08-18 | 328.46 |
| 2015-08-17 | 328.46 |
| 2015-08-14 | 329.51 |
| 2015-08-13 | 323.22 |
| 2015-08-12 | 325.32 |
| 2015-08-11 | 338.94 |
| 2015-08-10 | 342.08 |
| 2015-08-07 | 344.17 |
| 2015-08-06 | 351.51 |
| 2015-08-05 | 348.36 |
| 2015-08-04 | 350.46 |
| 2015-08-03 | 348.36 |
| 2015-07-31 | 348.36 |
| 2015-07-30 | 342.08 |
| 2015-07-29 | 339.98 |
| 2015-07-28 | 349.41 |
| 2015-07-27 | 350.46 |
| 2015-07-24 | 371.41 |
| 2015-07-23 | 374.55 |
| 2015-07-22 | 379.79 |
| 2015-07-21 | 378.74 |
| 2015-07-20 | 371.41 |
| 2015-07-17 | 373.51 |
| 2015-07-16 | 372.46 |
| 2015-07-15 | 345.22 |
| 2015-07-14 | 352.55 |
| 2015-07-13 | 352.55 |
| 2015-07-10 | 349.41 |
| 2015-07-09 | 331.60 |
| 2015-07-08 | 306.46 |
| 2015-07-07 | 344.17 |
| 2015-07-06 | 360.94 |
| 2015-07-03 | 372.46 |
| 2015-07-02 | 387.12 |
| 2015-06-30 | 376.65 |
| 2015-06-29 | 382.93 |
| 2015-06-26 | 391.32 |
| 2015-06-25 | 391.32 |
| 2015-06-24 | 413.31 |
| 2015-06-23 | 414.36 |
| 2015-06-22 | 415.41 |
| 2015-06-19 | 411.22 |
| 2015-06-18 | 400.74 |
| 2015-06-17 | 399.70 |
| 2015-06-16 | 388.17 |
| 2015-06-15 | 389.22 |
| 2015-06-12 | 397.60 |
| 2015-06-11 | 393.41 |
| 2015-06-10 | 383.98 |
| 2015-06-09 | 389.22 |
| 2015-06-08 | 396.55 |
| 2015-06-05 | 397.60 |
| 2015-06-04 | 407.03 |
| 2015-06-03 | 404.93 |
| 2015-06-02 | 411.22 |
| 2015-06-01 | 409.12 |
| 2015-05-29 | 403.89 |
| 2015-05-28 | 403.89 |
| 2015-05-27 | 399.70 |
| 2015-05-26 | 395.51 |
| 2015-05-22 | 379.79 |
| 2015-05-21 | 377.70 |
| 2015-05-20 | 381.89 |
| 2015-05-19 | 378.74 |
| 2015-05-18 | 376.65 |
| 2015-05-15 | 376.65 |
| 2015-05-14 | 369.32 |
| 2015-05-13 | 376.65 |
| 2015-05-12 | 380.84 |
| 2015-05-11 | 381.89 |
| 2015-05-08 | 376.65 |
| 2015-05-07 | 374.55 |
| 2015-05-06 | 380.84 |
| 2015-05-05 | 387.12 |
| 2015-05-04 | 394.46 |
| 2015-04-30 | 360.94 |
| 2015-04-29 | 352.55 |
| 2015-04-28 | 353.60 |
| 2015-04-27 | 353.60 |
| 2015-04-24 | 348.36 |
| 2015-04-23 | 346.27 |
| 2015-04-22 | 342.08 |
| 2015-04-21 | 339.98 |
| 2015-04-20 | 337.89 |
| 2015-04-17 | 344.17 |
| 2015-04-16 | 349.41 |
| 2015-04-15 | 351.51 |
| 2015-04-14 | 347.32 |
| 2015-04-13 | 347.32 |
| 2015-04-10 | 327.41 |
| 2015-04-09 | 320.08 |
| 2015-04-08 | 315.89 |
| 2015-04-02 | 316.94 |
| 2015-04-01 | 313.79 |
| 2015-03-31 | 311.70 |
| 2015-03-30 | 312.75 |
| 2015-03-27 | 313.79 |
| 2015-03-26 | 311.70 |
| 2015-03-25 | 309.60 |
| 2015-03-24 | 310.65 |
| 2015-03-23 | 316.94 |
| 2015-03-20 | 319.03 |
| 2015-03-19 | 311.70 |
| 2015-03-18 | 304.37 |
| 2015-03-17 | 302.27 |
| 2015-03-16 | 302.27 |
| 2015-03-13 | 307.51 |
| 2015-03-12 | 305.41 |
| 2015-03-11 | 303.32 |
| 2015-03-10 | 299.13 |
| 2015-03-09 | 305.41 |
| 2015-03-06 | 305.41 |
| 2015-03-05 | 302.27 |
| 2015-03-04 | 306.46 |
| 2015-03-03 | 304.37 |
| 2015-03-02 | 310.65 |
| 2015-02-27 | 309.60 |
| 2015-02-26 | 306.46 |
| 2015-02-25 | 302.27 |
| 2015-02-24 | 309.60 |
| 2015-02-23 | 309.60 |
| 2015-02-18 | 315.89 |
| 2015-02-17 | 313.79 |
| 2015-02-16 | 311.70 |
| 2015-02-13 | 312.75 |
| 2015-02-12 | 309.60 |
| 2015-02-11 | 310.65 |
| 2015-02-10 | 314.84 |
| 2015-02-09 | 316.94 |
| 2015-02-06 | 316.94 |
| 2015-02-05 | 311.70 |
| 2015-02-04 | 312.75 |
| 2015-02-03 | 314.84 |
| 2015-02-02 | 316.94 |
| 2015-01-30 | 316.94 |
| 2015-01-29 | 316.94 |
| 2015-01-28 | 319.03 |
| 2015-01-27 | 316.94 |
| 2015-01-26 | 316.94 |
| 2015-01-23 | 313.79 |
| 2015-01-22 | 315.89 |
| 2015-01-21 | 309.60 |
| 2015-01-20 | 311.70 |
| 2015-01-19 | 309.60 |
| 2015-01-16 | 319.03 |
| 2015-01-15 | 319.03 |
| 2015-01-14 | 310.65 |
| 2015-01-13 | 313.79 |
| 2015-01-12 | 311.70 |
| 2015-01-09 | 312.75 |
| 2015-01-08 | 306.46 |
| 2015-01-07 | 308.56 |
| 2015-01-06 | 308.56 |
| 2015-01-05 | 313.79 |
| 2015-01-02 | 309.60 |
| 2014-12-31 | 300.18 |
| 2014-12-30 | 295.99 |
| 2014-12-29 | 290.75 |
| 2014-12-24 | 288.65 |
| 2014-12-23 | 293.89 |
| 2014-12-22 | 295.99 |
| 2014-12-19 | 289.70 |
| 2014-12-18 | 291.80 |
| 2014-12-17 | 290.75 |
| 2014-12-16 | 297.03 |
| 2014-12-15 | 302.27 |
| 2014-12-12 | 303.32 |
| 2014-12-11 | 301.22 |
| 2014-12-10 | 304.37 |
| 2014-12-09 | 306.46 |
| 2014-12-08 | 310.65 |
| 2014-12-05 | 312.75 |
| 2014-12-04 | 313.79 |
| 2014-12-03 | 308.56 |
| 2014-12-02 | 307.52 |
| 2014-12-01 | 306.49 |
| 2014-11-28 | 307.52 |
| 2014-11-27 | 309.59 |
| 2014-11-26 | 310.62 |
| 2014-11-25 | 308.56 |
| 2014-11-24 | 315.78 |
| 2014-11-21 | 299.27 |
| 2014-11-20 | 291.02 |
| 2014-11-19 | 288.95 |
| 2014-11-18 | 288.95 |
| 2014-11-17 | 292.05 |
| 2014-11-14 | 293.08 |
| 2014-11-13 | 292.05 |
| 2014-11-12 | 294.11 |
| 2014-11-11 | 288.95 |
| 2014-11-10 | 289.99 |
| 2014-11-07 | 287.92 |
| 2014-11-06 | 285.86 |
| 2014-11-05 | 287.92 |
| 2014-11-04 | 289.99 |
| 2014-11-03 | 289.99 |
| 2014-10-31 | 286.89 |
| 2014-10-30 | 283.80 |
| 2014-10-29 | 284.83 |
| 2014-10-28 | 285.86 |
| 2014-10-27 | 283.80 |
| 2014-10-24 | 285.86 |
| 2014-10-23 | 285.86 |
| 2014-10-22 | 284.83 |
| 2014-10-21 | 283.80 |
| 2014-10-20 | 283.80 |
| 2014-10-17 | 284.83 |
| 2014-10-16 | 285.86 |
| 2014-10-15 | 292.05 |
| 2014-10-14 | 289.99 |
| 2014-10-13 | 284.83 |
| 2014-10-10 | 291.02 |
| 2014-10-09 | 295.14 |
| 2014-10-08 | 294.11 |
| 2014-10-07 | 293.08 |
| 2014-10-06 | 284.83 |
| 2014-10-03 | 279.67 |
| 2014-09-30 | 279.67 |
| 2014-09-29 | 287.92 |
| 2014-09-26 | 295.14 |
| 2014-09-25 | 296.18 |
| 2014-09-24 | 294.11 |
| 2014-09-23 | 303.40 |
| 2014-09-22 | 303.40 |
| 2014-09-19 | 304.43 |
| 2014-09-18 | 281.73 |
| 2014-09-17 | 281.73 |
| 2014-09-16 | 281.73 |
| 2014-09-15 | 281.73 |
| 2014-09-12 | 279.67 |
| 2014-09-11 | 272.45 |
| 2014-09-10 | 278.64 |
| 2014-09-08 | 276.57 |
| 2014-09-05 | 273.48 |
| 2014-09-04 | 273.48 |
| 2014-09-03 | 270.38 |
| 2014-09-02 | 264.19 |
| 2014-09-01 | 268.32 |
| 2014-08-29 | 265.22 |
| 2014-08-28 | 267.29 |
| 2014-08-27 | 268.29 |
| 2014-08-26 | 270.28 |
| 2014-08-25 | 272.28 |
| 2014-08-22 | 270.28 |
| 2014-08-21 | 268.29 |
| 2014-08-20 | 270.28 |
| 2014-08-19 | 271.28 |
| 2014-08-18 | 267.29 |
| 2014-08-15 | 267.29 |
| 2014-08-14 | 272.28 |
| 2014-08-13 | 271.28 |
| 2014-08-12 | 273.28 |
| 2014-08-11 | 275.27 |
| 2014-08-08 | 267.29 |
| 2014-08-07 | 268.29 |
| 2014-08-06 | 266.29 |
| 2014-08-05 | 265.29 |
| 2014-08-04 | 266.29 |
| 2014-08-01 | 264.29 |
| 2014-07-31 | 265.29 |
| 2014-07-30 | 268.29 |
| 2014-07-29 | 261.30 |
| 2014-07-28 | 254.31 |
| 2014-07-25 | 248.32 |
| 2014-07-24 | 243.33 |
| 2014-07-23 | 240.34 |
| 2014-07-22 | 237.35 |
| 2014-07-21 | 235.35 |
| 2014-07-18 | 231.36 |
| 2014-07-17 | 233.35 |
| 2014-07-16 | 228.36 |
| 2014-07-15 | 233.35 |
| 2014-07-14 | 228.36 |
| 2014-07-11 | 227.37 |
| 2014-07-10 | 229.36 |
| 2014-07-09 | 229.36 |
| 2014-07-08 | 233.35 |
| 2014-07-07 | 231.36 |
| 2014-07-04 | 231.36 |
| 2014-07-03 | 229.36 |
| 2014-07-02 | 226.37 |
| 2014-06-30 | 221.38 |
| 2014-06-27 | 218.38 |
| 2014-06-26 | 222.38 |
| 2014-06-25 | 219.38 |
| 2014-06-24 | 215.39 |
| 2014-06-23 | 216.39 |
| 2014-06-20 | 220.38 |
| 2014-06-19 | 220.38 |
| 2014-06-18 | 221.38 |
| 2014-06-17 | 222.38 |
| 2014-06-16 | 224.37 |
| 2014-06-13 | 215.39 |
| 2014-06-12 | 215.39 |
| 2014-06-11 | 215.39 |
| 2014-06-10 | 219.38 |
| 2014-06-09 | 222.38 |
| 2014-06-06 | 212.39 |
| 2014-06-05 | 213.39 |
| 2014-06-04 | 210.40 |
| 2014-06-03 | 212.39 |
| 2014-05-30 | 199.42 |
| 2014-05-29 | 204.41 |
| 2014-05-28 | 205.41 |
| 2014-05-27 | 207.40 |
| 2014-05-26 | 209.40 |
| 2014-05-23 | 207.40 |
| 2014-05-22 | 205.41 |
| 2014-05-21 | 202.41 |
| 2014-05-20 | 208.40 |
| 2014-05-19 | 210.40 |
| 2014-05-16 | 208.40 |
| 2014-05-15 | 214.39 |
| 2014-05-14 | 221.38 |
| 2014-05-13 | 215.39 |
| 2014-05-12 | 213.39 |
| 2014-05-09 | 210.40 |
| 2014-05-08 | 206.41 |
| 2014-05-07 | 214.39 |
| 2014-05-05 | 224.37 |
| 2014-05-02 | 219.38 |
| 2014-04-30 | 217.38 |
| 2014-04-29 | 223.37 |
| 2014-04-28 | 224.37 |
| 2014-04-25 | 228.36 |
| 2014-04-24 | 235.35 |
| 2014-04-23 | 232.36 |
| 2014-04-22 | 241.34 |
| 2014-04-17 | 237.35 |
| 2014-04-16 | 239.34 |
| 2014-04-15 | 243.33 |
| 2014-04-14 | 241.34 |
| 2014-04-11 | 238.34 |
| 2014-04-10 | 239.34 |
| 2014-04-09 | 238.34 |
| 2014-04-08 | 237.35 |
| 2014-04-07 | 235.35 |
| 2014-04-04 | 228.36 |
| 2014-04-03 | 225.37 |
| 2014-04-02 | 224.37 |
| 2014-04-01 | 216.39 |
| 2014-03-31 | 207.40 |
| 2014-03-28 | 200.42 |
| 2014-03-27 | 197.42 |
| 2014-03-26 | 201.42 |
| 2014-03-25 | 208.40 |
| 2014-03-24 | 210.40 |
| 2014-03-21 | 199.42 |
| 2014-03-20 | 211.40 |
| 2014-03-19 | 214.39 |
| 2014-03-18 | 221.38 |
| 2014-03-17 | 216.39 |
| 2014-03-14 | 220.38 |
| 2014-03-13 | 227.37 |
| 2014-03-12 | 233.35 |
| 2014-03-11 | 239.34 |
| 2014-03-10 | 238.34 |
| 2014-03-07 | 243.33 |
| 2014-03-06 | 243.33 |
| 2014-03-05 | 247.33 |
| 2014-03-04 | 247.33 |
| 2014-03-03 | 249.32 |
| 2014-02-28 | 246.33 |
| 2014-02-27 | 248.32 |
| 2014-02-26 | 254.31 |
| 2014-02-25 | 253.32 |
| 2014-02-24 | 255.31 |
| 2014-02-21 | 255.31 |
| 2014-02-20 | 256.31 |
| 2014-02-19 | 252.32 |
| 2014-02-18 | 249.32 |
| 2014-02-17 | 253.32 |
| 2014-02-14 | 253.32 |
| 2014-02-13 | 253.32 |
| 2014-02-12 | 254.31 |
| 2014-02-11 | 258.31 |
| 2014-02-10 | 253.32 |
| 2014-02-07 | 253.32 |
| 2014-02-06 | 250.32 |
| 2014-02-05 | 252.32 |
| 2014-02-04 | 259.30 |
| 2014-01-30 | 257.31 |
| 2014-01-29 | 258.31 |
| 2014-01-28 | 253.32 |
| 2014-01-27 | 253.32 |
| 2014-01-24 | 260.30 |
| 2014-01-23 | 265.29 |
| 2014-01-22 | 274.27 |
| 2014-01-21 | 266.29 |
| 2014-01-20 | 266.29 |
| 2014-01-17 | 273.28 |
| 2014-01-16 | 282.26 |
| 2014-01-15 | 284.26 |
| 2014-01-14 | 257.31 |
| 2014-01-13 | 257.31 |
| 2014-01-10 | 255.31 |
| 2014-01-09 | 260.30 |
| 2014-01-08 | 260.30 |
| 2014-01-07 | 259.30 |
| 2014-01-06 | 263.30 |
| 2014-01-03 | 263.30 |
| 2014-01-02 | 259.30 |
| 2013-12-31 | 259.30 |
| 2013-12-30 | 265.29 |
| 2013-12-27 | 258.31 |
| 2013-12-24 | 252.32 |
| 2013-12-23 | 252.32 |
| 2013-12-20 | 244.33 |
| 2013-12-19 | 240.34 |
| 2013-12-18 | 245.33 |
| 2013-12-17 | 245.33 |
| 2013-12-16 | 241.34 |
| 2013-12-13 | 248.32 |
| 2013-12-12 | 262.30 |
| 2013-12-11 | 263.30 |
| 2013-12-10 | 268.29 |
| 2013-12-09 | 269.28 |
| 2013-12-06 | 268.29 |
| 2013-12-05 | 266.29 |
| 2013-12-04 | 269.28 |
| 2013-12-03 | 271.28 |
| 2013-12-02 | 276.27 |
| 2013-11-29 | 274.27 |
| 2013-11-28 | 279.26 |
| 2013-11-27 | 283.26 |
| 2013-11-26 | 285.25 |
| 2013-11-25 | 290.24 |
| 2013-11-22 | 294.24 |
| 2013-11-21 | 290.24 |
| 2013-11-20 | 294.24 |
| 2013-11-19 | 297.23 |
| 2013-11-18 | 298.23 |
| 2013-11-15 | 284.26 |
| 2013-11-14 | 284.26 |
| 2013-11-13 | 286.25 |
| 2013-11-12 | 282.26 |
| 2013-11-11 | 285.25 |
| 2013-11-08 | 280.26 |
| 2013-11-07 | 278.27 |
| 2013-11-06 | 279.26 |
| 2013-11-05 | 279.26 |
| 2013-11-04 | 279.26 |
| 2013-11-01 | 280.26 |
| 2013-10-31 | 278.27 |
| 2013-10-30 | 280.26 |
| 2013-10-29 | 279.26 |
| 2013-10-28 | 278.27 |
| 2013-10-25 | 280.26 |
| 2013-10-24 | 280.26 |
| 2013-10-23 | 279.26 |
| 2013-10-22 | 285.25 |
| 2013-10-21 | 280.26 |
| 2013-10-18 | 281.26 |
| 2013-10-17 | 283.26 |
| 2013-10-16 | 284.26 |
| 2013-10-15 | 286.25 |
| 2013-10-11 | 284.26 |
| 2013-10-10 | 281.26 |
| 2013-10-09 | 283.26 |
| 2013-10-08 | 282.26 |
| 2013-10-07 | 277.27 |
| 2013-10-04 | 286.25 |
| 2013-10-03 | 281.26 |
| 2013-10-02 | 282.26 |
| 2013-09-30 | 277.27 |
| 2013-09-27 | 277.27 |
| 2013-09-26 | 278.27 |
| 2013-09-25 | 280.26 |
| 2013-09-24 | 282.26 |
| 2013-09-23 | 285.25 |
| 2013-09-19 | 282.26 |
| 2013-09-18 | 275.27 |
| 2013-09-17 | 274.27 |
| 2013-09-16 | 274.27 |
| 2013-09-13 | 268.29 |
| 2013-09-12 | 268.29 |
| 2013-09-11 | 272.28 |
| 2013-09-10 | 271.28 |
| 2013-09-09 | 267.29 |
| 2013-09-06 | 268.29 |
| 2013-09-05 | 264.29 |
| 2013-09-04 | 267.29 |
| 2013-09-03 | 271.28 |
| 2013-09-02 | 267.29 |
| 2013-08-30 | 262.30 |
| 2013-08-29 | 274.27 |
| 2013-08-28 | 270.33 |
| 2013-08-27 | 276.24 |
| 2013-08-26 | 277.23 |
| 2013-08-23 | 284.12 |
| 2013-08-22 | 281.17 |
| 2013-08-21 | 273.29 |
| 2013-08-20 | 277.23 |
| 2013-08-19 | 279.20 |
| 2013-08-16 | 283.14 |
| 2013-08-15 | 274.27 |
| 2013-08-13 | 273.29 |
| 2013-08-12 | 275.26 |
| 2013-08-09 | 270.33 |
| 2013-08-08 | 273.29 |
| 2013-08-07 | 274.27 |
| 2013-08-06 | 272.30 |
| 2013-08-05 | 274.27 |
| 2013-08-02 | 277.23 |
| 2013-08-01 | 278.21 |
| 2013-07-31 | 280.18 |
| 2013-07-30 | 278.21 |
| 2013-07-29 | 277.23 |
| 2013-07-26 | 276.24 |
| 2013-07-25 | 278.21 |
| 2013-07-24 | 284.12 |
| 2013-07-23 | 279.20 |
| 2013-07-22 | 270.33 |
| 2013-07-19 | 274.27 |
| 2013-07-18 | 271.32 |
| 2013-07-17 | 267.38 |
| 2013-07-16 | 272.30 |
| 2013-07-15 | 266.40 |
| 2013-07-12 | 260.49 |
| 2013-07-11 | 262.46 |
| 2013-07-10 | 259.50 |
| 2013-07-09 | 260.49 |
| 2013-07-08 | 259.50 |
| 2013-07-05 | 264.43 |
| 2013-07-04 | 268.36 |
| 2013-07-03 | 265.41 |
| 2013-07-02 | 272.30 |
| 2013-06-28 | 275.26 |
| 2013-06-27 | 271.32 |
| 2013-06-26 | 272.30 |
| 2013-06-25 | 268.36 |
| 2013-06-24 | 265.41 |
| 2013-06-21 | 273.29 |
| 2013-06-20 | 275.26 |
| 2013-06-19 | 290.03 |
| 2013-06-18 | 288.06 |
| 2013-06-17 | 291.02 |
| 2013-06-14 | 285.11 |
| 2013-06-13 | 273.29 |
| 2013-06-11 | 280.18 |
| 2013-06-10 | 280.18 |
| 2013-06-07 | 282.15 |
| 2013-06-06 | 285.11 |
| 2013-06-05 | 284.12 |
| 2013-06-04 | 290.03 |
| 2013-06-03 | 285.11 |
| 2013-05-31 | 293.97 |
| 2013-05-30 | 290.03 |
| 2013-05-29 | 292.00 |
| 2013-05-28 | 298.90 |
| 2013-05-27 | 289.05 |
| 2013-05-24 | 293.97 |
| 2013-05-23 | 292.00 |
| 2013-05-22 | 302.84 |
| 2013-05-21 | 292.99 |
| 2013-05-20 | 292.00 |
| 2013-05-16 | 283.14 |
| 2013-05-15 | 279.20 |
| 2013-05-14 | 276.24 |
| 2013-05-13 | 278.21 |
| 2013-05-10 | 276.24 |
| 2013-05-09 | 278.21 |
| 2013-05-08 | 277.23 |
| 2013-05-07 | 276.24 |
| 2013-05-06 | 273.29 |
| 2013-05-03 | 267.38 |
| 2013-05-02 | 271.32 |
| 2013-04-30 | 282.15 |
| 2013-04-29 | 280.18 |
| 2013-04-26 | 281.17 |
| 2013-04-25 | 282.15 |
| 2013-04-24 | 277.23 |
| 2013-04-23 | 280.18 |
| 2013-04-22 | 277.23 |
| 2013-04-19 | 280.18 |
| 2013-04-18 | 274.27 |
| 2013-04-17 | 275.26 |
| 2013-04-16 | 269.35 |
| 2013-04-15 | 268.36 |
| 2013-04-12 | 286.09 |
| 2013-04-11 | 291.02 |
| 2013-04-10 | 280.18 |
| 2013-04-09 | 278.21 |
| 2013-04-08 | 275.26 |
| 2013-04-05 | 279.20 |
| 2013-04-03 | 288.06 |
| 2013-04-02 | 308.75 |
| 2013-03-28 | 311.70 |
| 2013-03-27 | 311.70 |
| 2013-03-26 | 311.70 |
| 2013-03-25 | 301.85 |
| 2013-03-22 | 307.76 |
| 2013-03-21 | 309.73 |
| 2013-03-20 | 307.76 |
| 2013-03-19 | 305.79 |
| 2013-03-18 | 305.79 |
| 2013-03-15 | 323.52 |
| 2013-03-14 | 307.76 |
| 2013-03-13 | 314.66 |
| 2013-03-12 | 313.67 |
| 2013-03-11 | 319.58 |
| 2013-03-08 | 323.52 |
| 2013-03-07 | 327.46 |
| 2013-03-06 | 330.42 |
| 2013-03-05 | 322.54 |
| 2013-03-04 | 321.55 |
| 2013-03-01 | 323.52 |
| 2013-02-28 | 328.45 |
| 2013-02-27 | 320.57 |
| 2013-02-26 | 312.69 |
| 2013-02-25 | 314.66 |
| 2013-02-22 | 327.46 |
| 2013-02-21 | 328.45 |
| 2013-02-20 | 338.30 |
| 2013-02-19 | 334.36 |
| 2013-02-18 | 337.31 |
| 2013-02-15 | 338.30 |
| 2013-02-14 | 338.30 |
| 2013-02-08 | 336.33 |
| 2013-02-07 | 332.39 |
| 2013-02-06 | 338.30 |
| 2013-02-05 | 338.30 |
| 2013-02-04 | 351.10 |
| 2013-02-01 | 345.19 |
| 2013-01-31 | 342.23 |
| 2013-01-30 | 347.16 |
| 2013-01-29 | 343.22 |
| 2013-01-28 | 328.45 |
| 2013-01-25 | 323.52 |
| 2013-01-24 | 322.54 |
| 2013-01-23 | 321.55 |
| 2013-01-22 | 330.42 |
| 2013-01-21 | 338.30 |
| 2013-01-18 | 338.30 |
| 2013-01-17 | 332.39 |
| 2013-01-16 | 332.39 |
| 2013-01-15 | 338.30 |
| 2013-01-14 | 328.45 |
| 2013-01-11 | 318.60 |
| 2013-01-10 | 317.61 |
| 2013-01-09 | 302.84 |
| 2013-01-08 | 297.91 |
| 2013-01-07 | 304.81 |
| 2013-01-04 | 295.94 |
| 2013-01-03 | 291.02 |
| 2013-01-02 | 292.00 |
| 2012-12-31 | 290.03 |
| 2012-12-28 | 292.00 |
| 2012-12-27 | 285.11 |
| 2012-12-24 | 288.06 |
| 2012-12-21 | 289.05 |
| 2012-12-20 | 291.02 |
| 2012-12-19 | 290.03 |
| 2012-12-18 | 279.20 |
| 2012-12-17 | 278.21 |
| 2012-12-14 | 283.14 |
| 2012-12-13 | 280.18 |
| 2012-12-12 | 286.09 |
| 2012-12-11 | 284.12 |
| 2012-12-10 | 290.03 |
| 2012-12-07 | 292.00 |
| 2012-12-06 | 295.94 |
| 2012-12-05 | 293.97 |
| 2012-12-04 | 292.00 |
| 2012-12-03 | 292.00 |
| 2012-11-30 | 286.14 |
| 2012-11-29 | 277.34 |
| 2012-11-28 | 266.59 |
| 2012-11-27 | 268.54 |
| 2012-11-26 | 267.56 |
| 2012-11-23 | 266.59 |
| 2012-11-22 | 263.65 |
| 2012-11-21 | 251.92 |
| 2012-11-20 | 247.04 |
| 2012-11-19 | 249.97 |
| 2012-11-16 | 251.92 |
| 2012-11-15 | 249.97 |
| 2012-11-14 | 251.92 |
| 2012-11-13 | 248.01 |
| 2012-11-12 | 253.88 |
| 2012-11-09 | 255.83 |
| 2012-11-08 | 255.83 |
| 2012-11-07 | 262.68 |
| 2012-11-06 | 257.79 |
| 2012-11-05 | 261.70 |
| 2012-11-02 | 260.72 |
| 2012-11-01 | 263.65 |
| 2012-10-31 | 263.65 |
| 2012-10-30 | 256.81 |
| 2012-10-29 | 256.81 |
| 2012-10-26 | 287.12 |
| 2012-10-25 | 292.98 |
| 2012-10-24 | 285.16 |
| 2012-10-22 | 280.27 |
| 2012-10-19 | 263.65 |
| 2012-10-18 | 269.52 |
| 2012-10-17 | 263.65 |
| 2012-10-16 | 269.52 |
| 2012-10-15 | 263.65 |
| 2012-10-12 | 248.01 |
| 2012-10-11 | 255.83 |
| 2012-10-10 | 262.68 |
| 2012-10-09 | 264.63 |
| 2012-10-08 | 267.56 |
| 2012-10-05 | 244.10 |
| 2012-10-04 | 236.28 |
| 2012-10-03 | 231.39 |
| 2012-09-28 | 231.39 |
| 2012-09-27 | 231.39 |
| 2012-09-26 | 229.44 |
| 2012-09-25 | 233.35 |
| 2012-09-24 | 233.35 |
| 2012-09-21 | 221.62 |
| 2012-09-20 | 210.87 |
| 2012-09-19 | 212.82 |
| 2012-09-18 | 207.93 |
| 2012-09-17 | 206.96 |
| 2012-09-14 | 209.89 |
| 2012-09-13 | 205.00 |
| 2012-09-12 | 201.09 |
| 2012-09-11 | 186.43 |
| 2012-09-10 | 182.52 |
| 2012-09-07 | 180.56 |
| 2012-09-06 | 178.61 |
| 2012-09-05 | 183.49 |
| 2012-09-04 | 181.54 |
| 2012-09-03 | 183.49 |
| 2012-08-31 | 187.40 |
| 2012-08-30 | 180.56 |
| 2012-08-29 | 181.54 |
| 2012-08-28 | 181.54 |
| 2012-08-27 | 182.52 |
| 2012-08-24 | 181.54 |
| 2012-08-23 | 183.49 |
| 2012-08-22 | 178.61 |
| 2012-08-21 | 185.45 |
| 2012-08-20 | 180.56 |
| 2012-08-17 | 182.52 |
| 2012-08-16 | 179.58 |
| 2012-08-15 | 177.63 |
| 2012-08-14 | 185.45 |
| 2012-08-13 | 183.49 |
| 2012-08-10 | 183.49 |
| 2012-08-09 | 186.43 |
| 2012-08-08 | 184.47 |
| 2012-08-07 | 186.43 |
| 2012-08-06 | 190.34 |
| 2012-08-03 | 186.43 |
| 2012-08-02 | 185.45 |
| 2012-08-01 | 183.49 |
| 2012-07-31 | 180.56 |
| 2012-07-30 | 176.65 |
| 2012-07-27 | 174.70 |
| 2012-07-26 | 169.94 |
| 2012-07-25 | 171.84 |
| 2012-07-24 | 174.70 |
| 2012-07-23 | 171.84 |
| 2012-07-20 | 180.40 |
| 2012-07-19 | 178.50 |
| 2012-07-18 | 178.50 |
| 2012-07-17 | 183.25 |
| 2012-07-16 | 175.65 |
| 2012-07-13 | 181.35 |
| 2012-07-12 | 182.30 |
| 2012-07-11 | 184.20 |
| 2012-07-10 | 185.15 |
| 2012-07-09 | 184.20 |
| 2012-07-06 | 189.90 |
| 2012-07-05 | 183.25 |
| 2012-07-04 | 177.55 |
| 2012-07-03 | 177.55 |
| 2012-06-29 | 170.89 |
| 2012-06-28 | 168.04 |
| 2012-06-27 | 164.24 |
| 2012-06-26 | 161.39 |
| 2012-06-25 | 168.04 |
| 2012-06-22 | 166.14 |
| 2012-06-21 | 162.34 |
| 2012-06-20 | 167.09 |
| 2012-06-19 | 166.14 |
| 2012-06-18 | 165.19 |
| 2012-06-15 | 163.29 |
| 2012-06-14 | 160.44 |
| 2012-06-13 | 159.49 |
| 2012-06-12 | 161.39 |
| 2012-06-11 | 158.54 |
| 2012-06-08 | 156.64 |
| 2012-06-07 | 163.29 |
| 2012-06-06 | 161.39 |
| 2012-06-05 | 158.54 |
| 2012-06-04 | 160.44 |
| 2012-06-01 | 163.29 |
| 2012-05-31 | 151.88 |
| 2012-05-30 | 166.14 |
| 2012-05-29 | 170.89 |
| 2012-05-28 | 168.04 |
| 2012-05-25 | 168.99 |
| 2012-05-24 | 163.29 |
| 2012-05-23 | 161.39 |
| 2012-05-22 | 168.04 |
| 2012-05-21 | 162.34 |
| 2012-05-18 | 152.83 |
| 2012-05-17 | 155.69 |
| 2012-05-16 | 156.64 |
| 2012-05-15 | 162.34 |
| 2012-05-14 | 162.34 |
| 2012-05-11 | 167.09 |
| 2012-05-10 | 167.09 |
| 2012-05-09 | 170.89 |
| 2012-05-08 | 170.89 |
| 2012-05-07 | 174.70 |
| 2012-05-04 | 182.30 |
| 2012-05-03 | 188.00 |
| 2012-05-02 | 192.76 |
| 2012-04-30 | 180.40 |
| 2012-04-27 | 169.94 |
| 2012-04-26 | 172.79 |
| 2012-04-25 | 171.84 |
| 2012-04-24 | 172.79 |
| 2012-04-23 | 170.89 |
| 2012-04-20 | 174.70 |
| 2012-04-19 | 172.79 |
| 2012-04-18 | 169.94 |
| 2012-04-17 | 166.14 |
| 2012-04-16 | 168.04 |
| 2012-04-13 | 168.99 |
| 2012-04-12 | 167.09 |
| 2012-04-11 | 168.99 |
| 2012-04-10 | 170.89 |
| 2012-04-05 | 171.84 |
| 2012-04-03 | 174.70 |
| 2012-04-02 | 173.75 |
| 2012-03-30 | 173.75 |
| 2012-03-29 | 177.55 |
| 2012-03-28 | 182.30 |
| 2012-03-27 | 183.25 |
| 2012-03-26 | 178.50 |
| 2012-03-23 | 171.84 |
| 2012-03-22 | 179.45 |
| 2012-03-21 | 184.20 |
| 2012-03-20 | 182.30 |
| 2012-03-19 | 185.15 |
| 2012-03-16 | 189.90 |
| 2012-03-15 | 195.61 |
| 2012-03-14 | 197.51 |
| 2012-03-13 | 197.51 |
| 2012-03-12 | 188.95 |
| 2012-03-09 | 185.15 |
| 2012-03-08 | 187.05 |
| 2012-03-07 | 183.25 |
| 2012-03-06 | 186.10 |
| 2012-03-05 | 192.76 |
| 2012-03-02 | 185.15 |
| 2012-03-01 | 193.71 |
| 2012-02-29 | 195.61 |
| 2012-02-28 | 193.71 |
| 2012-02-27 | 192.76 |
| 2012-02-24 | 189.90 |
| 2012-02-23 | 209.86 |
| 2012-02-22 | 215.57 |
| 2012-02-21 | 210.81 |
| 2012-02-20 | 209.86 |
| 2012-02-17 | 207.01 |
| 2012-02-16 | 199.41 |
| 2012-02-15 | 200.36 |
| 2012-02-14 | 185.15 |
| 2012-02-13 | 172.79 |
| 2012-02-10 | 172.79 |
| 2012-02-09 | 175.65 |
| 2012-02-08 | 172.79 |
| 2012-02-07 | 170.89 |
| 2012-02-06 | 171.84 |
| 2012-02-03 | 170.89 |
| 2012-02-02 | 174.70 |
| 2012-02-01 | 170.89 |
| 2012-01-31 | 168.99 |
| 2012-01-30 | 165.19 |
| 2012-01-27 | 173.75 |
| 2012-01-26 | 170.89 |
| 2012-01-20 | 158.54 |
| 2012-01-19 | 154.73 |
| 2012-01-18 | 147.13 |
| 2012-01-17 | 142.38 |
| 2012-01-16 | 137.63 |
| 2012-01-13 | 140.48 |
| 2012-01-12 | 143.33 |
| 2012-01-11 | 138.58 |
| 2012-01-10 | 136.68 |
| 2012-01-09 | 136.68 |
| 2012-01-06 | 131.92 |
| 2012-01-05 | 132.87 |
| 2012-01-04 | 130.02 |
| 2012-01-03 | 129.07 |
| 2011-12-30 | 130.97 |
| 2011-12-29 | 128.12 |
| 2011-12-28 | 126.22 |
| 2011-12-23 | 129.07 |
| 2011-12-22 | 124.32 |
| 2011-12-21 | 118.62 |
| 2011-12-20 | 121.47 |
| 2011-12-19 | 122.42 |
| 2011-12-16 | 121.47 |
| 2011-12-15 | 129.07 |
| 2011-12-14 | 130.97 |
| 2011-12-13 | 131.92 |
| 2011-12-12 | 135.72 |
| 2011-12-09 | 135.72 |
| 2011-12-08 | 140.48 |
| 2011-12-07 | 139.53 |
| 2011-12-06 | 133.82 |
| 2011-12-05 | 137.63 |
| 2011-12-02 | 132.87 |
| 2011-12-01 | 141.43 |
| 2011-11-30 | 134.77 |
| 2011-11-29 | 146.18 |
| 2011-11-28 | 145.23 |
| 2011-11-25 | 146.18 |
| 2011-11-24 | 149.98 |
| 2011-11-23 | 184.20 |
| 2011-11-22 | 191.80 |
| 2011-11-21 | 189.90 |
| 2011-11-18 | 195.61 |
| 2011-11-17 | 194.66 |
| 2011-11-16 | 194.66 |
| 2011-11-15 | 200.36 |
| 2011-11-14 | 204.16 |
| 2011-11-11 | 194.66 |
| 2011-11-10 | 195.61 |
| 2011-11-09 | 206.06 |
| 2011-11-08 | 199.41 |
| 2011-11-07 | 194.66 |
| 2011-11-04 | 193.71 |
| 2011-11-03 | 184.20 |
| 2011-11-02 | 201.31 |
| 2011-11-01 | 201.31 |
| 2011-10-31 | 209.86 |
| 2011-10-28 | 207.96 |
| 2011-10-27 | 196.56 |
| 2011-10-26 | 184.20 |
| 2011-10-25 | 187.05 |
| 2011-10-24 | 181.35 |
| 2011-10-21 | 172.79 |
| 2011-10-20 | 172.79 |
| 2011-10-19 | 174.70 |
| 2011-10-18 | 168.99 |
| 2011-10-17 | 189.90 |
| 2011-10-14 | 188.00 |
| 2011-10-13 | 190.85 |
| 2011-10-12 | 179.45 |
| 2011-10-11 | 170.89 |
| 2011-10-10 | 156.64 |
| 2011-10-07 | 152.83 |
| 2011-10-06 | 139.53 |
| 2011-10-04 | 129.07 |
| 2011-10-03 | 136.68 |
| 2011-09-30 | 154.73 |
| 2011-09-28 | 158.54 |
| 2011-09-27 | 165.19 |
| 2011-09-26 | 164.24 |
| 2011-09-23 | 208.91 |
| 2011-09-22 | 213.67 |
| 2011-09-21 | 228.87 |
| 2011-09-20 | 230.78 |
| 2011-09-19 | 226.02 |
| 2011-09-16 | 237.43 |
| 2011-09-15 | 217.47 |
| 2011-09-14 | 215.57 |
| 2011-09-12 | 231.73 |
| 2011-09-09 | 241.23 |
| 2011-09-08 | 241.23 |
| 2011-09-07 | 240.31 |
| 2011-09-06 | 241.23 |
| 2011-09-05 | 244.92 |
| 2011-09-02 | 252.30 |
| 2011-09-01 | 256.91 |
| 2011-08-31 | 251.38 |
| 2011-08-30 | 241.23 |
| 2011-08-29 | 234.78 |
| 2011-08-26 | 228.32 |
| 2011-08-25 | 233.85 |
| 2011-08-24 | 234.78 |
| 2011-08-23 | 237.54 |
| 2011-08-22 | 226.47 |
| 2011-08-19 | 246.76 |
| 2011-08-18 | 260.60 |
| 2011-08-17 | 262.44 |
| 2011-08-16 | 247.69 |
| 2011-08-15 | 245.84 |
| 2011-08-12 | 239.39 |
| 2011-08-11 | 248.61 |
| 2011-08-10 | 259.68 |
| 2011-08-09 | 259.68 |
| 2011-08-08 | 257.83 |
| 2011-08-05 | 273.51 |
| 2011-08-04 | 297.49 |
| 2011-08-03 | 300.25 |
| 2011-08-02 | 309.48 |
| 2011-08-01 | 311.32 |
| 2011-07-29 | 307.63 |
| 2011-07-28 | 310.40 |
| 2011-07-27 | 310.40 |
| 2011-07-26 | 310.40 |
| 2011-07-25 | 307.63 |
| 2011-07-22 | 308.55 |
| 2011-07-21 | 304.87 |
| 2011-07-20 | 309.48 |
| 2011-07-19 | 302.10 |
| 2011-07-18 | 302.10 |
| 2011-07-15 | 309.48 |
| 2011-07-14 | 309.48 |
| 2011-07-13 | 305.79 |
| 2011-07-12 | 303.94 |
| 2011-07-11 | 310.40 |
| 2011-07-08 | 316.85 |
| 2011-07-07 | 313.17 |
| 2011-07-06 | 315.93 |
| 2011-07-05 | 318.70 |
| 2011-07-04 | 322.39 |
| 2011-06-30 | 319.62 |
| 2011-06-29 | 315.01 |
| 2011-06-28 | 314.09 |
| 2011-06-27 | 314.09 |
| 2011-06-24 | 312.24 |
| 2011-06-23 | 304.87 |
| 2011-06-22 | 301.18 |
| 2011-06-21 | 297.49 |
| 2011-06-20 | 289.19 |
| 2011-06-17 | 308.55 |
| 2011-06-16 | 309.48 |
| 2011-06-15 | 321.47 |
| 2011-06-14 | 326.08 |
| 2011-06-13 | 319.62 |
| 2011-06-10 | 337.14 |
| 2011-06-09 | 338.07 |
| 2011-06-08 | 339.91 |
| 2011-06-07 | 340.83 |
| 2011-06-03 | 336.22 |
| 2011-06-02 | 342.68 |
| 2011-06-01 | 342.68 |
| 2011-05-31 | 344.52 |
| 2011-05-30 | 337.14 |
| 2011-05-27 | 327.92 |
| 2011-05-26 | 337.14 |
| 2011-05-25 | 337.14 |
| 2011-05-24 | 338.07 |
| 2011-05-23 | 334.38 |
| 2011-05-20 | 340.83 |
| 2011-05-19 | 339.91 |
| 2011-05-18 | 340.83 |
| 2011-05-17 | 342.68 |
| 2011-05-16 | 321.47 |
| 2011-05-13 | 323.31 |
| 2011-05-12 | 315.01 |
| 2011-05-11 | 311.32 |
| 2011-05-09 | 315.01 |
| 2011-05-06 | 314.09 |
| 2011-05-05 | 304.87 |
| 2011-05-04 | 304.87 |
| 2011-05-03 | 315.01 |
| 2011-04-29 | 317.78 |
| 2011-04-28 | 315.01 |
| 2011-04-27 | 315.93 |
| 2011-04-26 | 316.85 |
| 2011-04-21 | 316.85 |
| 2011-04-20 | 318.70 |
| 2011-04-19 | 313.17 |
| 2011-04-18 | 315.01 |
| 2011-04-15 | 315.93 |
| 2011-04-14 | 315.01 |
| 2011-04-13 | 310.40 |
| 2011-04-12 | 309.48 |
| 2011-04-11 | 317.78 |
| 2011-04-08 | 318.70 |
| 2011-04-07 | 317.78 |
| 2011-04-06 | 319.62 |
| 2011-04-04 | 312.24 |
| 2011-04-01 | 308.55 |
| 2011-03-31 | 306.71 |
| 2011-03-30 | 305.79 |
| 2011-03-29 | 302.10 |
| 2011-03-28 | 305.79 |
| 2011-03-25 | 303.94 |
| 2011-03-24 | 305.79 |
| 2011-03-23 | 303.02 |
| 2011-03-22 | 305.79 |
| 2011-03-21 | 305.79 |
| 2011-03-18 | 309.48 |
| 2011-03-17 | 305.79 |
| 2011-03-16 | 315.01 |
| 2011-03-15 | 310.40 |
| 2011-03-14 | 321.47 |
| 2011-03-11 | 329.77 |
| 2011-03-10 | 344.52 |
| 2011-03-09 | 345.44 |
| 2011-03-08 | 348.21 |
| 2011-03-07 | 346.37 |
| 2011-03-04 | 350.98 |
| 2011-03-03 | 341.76 |
| 2011-03-02 | 338.07 |
| 2011-03-01 | 344.52 |
| 2011-02-28 | 340.83 |
| 2011-02-25 | 323.31 |
| 2011-02-24 | 317.78 |
| 2011-02-23 | 330.69 |
| 2011-02-22 | 339.91 |
| 2011-02-21 | 351.90 |
| 2011-02-18 | 351.90 |
| 2011-02-17 | 354.67 |
| 2011-02-16 | 355.59 |
| 2011-02-15 | 343.60 |
| 2011-02-14 | 350.98 |
| 2011-02-11 | 353.74 |
| 2011-02-10 | 346.37 |
| 2011-02-09 | 351.90 |
| 2011-02-08 | 368.50 |
| 2011-02-07 | 372.19 |
| 2011-02-02 | 365.73 |
| 2011-02-01 | 374.03 |
| 2011-01-31 | 350.98 |
| 2011-01-28 | 356.51 |
| 2011-01-27 | 359.28 |
| 2011-01-26 | 354.67 |
| 2011-01-25 | 355.59 |
| 2011-01-24 | 360.20 |
| 2011-01-21 | 362.97 |
| 2011-01-20 | 363.89 |
| 2011-01-19 | 373.11 |
| 2011-01-18 | 368.50 |
| 2011-01-17 | 361.12 |
| 2011-01-14 | 362.97 |
| 2011-01-13 | 362.97 |
| 2011-01-12 | 370.35 |
| 2011-01-11 | 374.03 |
| 2011-01-10 | 369.42 |
| 2011-01-07 | 373.11 |
| 2011-01-06 | 381.41 |
| 2011-01-05 | 384.18 |
| 2011-01-04 | 384.18 |
| 2011-01-03 | 288.27 |
| 2010-12-31 | 283.65 |
| 2010-12-30 | 285.50 |
| 2010-12-29 | 278.12 |
| 2010-12-28 | 272.59 |
| 2010-12-24 | 279.04 |
| 2010-12-23 | 279.97 |
| 2010-12-22 | 271.66 |
| 2010-12-21 | 272.59 |
| 2010-12-20 | 267.98 |
| 2010-12-17 | 270.74 |
| 2010-12-16 | 269.82 |
| 2010-12-15 | 276.28 |
| 2010-12-14 | 283.65 |
| 2010-12-13 | 285.50 |
| 2010-12-10 | 286.42 |
| 2010-12-09 | 284.58 |
| 2010-12-08 | 283.65 |
| 2010-12-07 | 273.51 |
| 2010-12-06 | 272.60 |
| 2010-12-03 | 274.42 |
| 2010-12-02 | 274.42 |
| 2010-12-01 | 266.26 |
| 2010-11-30 | 268.98 |
| 2010-11-29 | 265.35 |
| 2010-11-26 | 266.26 |
| 2010-11-25 | 268.07 |
| 2010-11-24 | 262.63 |
| 2010-11-23 | 259.00 |
| 2010-11-22 | 264.44 |
| 2010-11-19 | 286.20 |
| 2010-11-18 | 291.64 |
| 2010-11-17 | 279.86 |
| 2010-11-16 | 290.73 |
| 2010-11-15 | 297.08 |
| 2010-11-12 | 303.43 |
| 2010-11-11 | 318.84 |
| 2010-11-10 | 319.74 |
| 2010-11-09 | 320.65 |
| 2010-11-08 | 309.77 |
| 2010-11-05 | 311.59 |
| 2010-11-04 | 297.99 |
| 2010-11-03 | 283.48 |
| 2010-11-02 | 275.32 |
| 2010-11-01 | 264.44 |
| 2010-10-29 | 260.82 |
| 2010-10-28 | 262.63 |
| 2010-10-27 | 265.35 |
| 2010-10-26 | 277.14 |
| 2010-10-25 | 278.95 |
| 2010-10-22 | 278.95 |
| 2010-10-21 | 270.79 |
| 2010-10-20 | 273.51 |
| 2010-10-19 | 279.86 |
| 2010-10-18 | 278.04 |
| 2010-10-15 | 278.95 |
| 2010-10-14 | 280.76 |
| 2010-10-13 | 271.70 |
| 2010-10-12 | 271.70 |
| 2010-10-11 | 269.88 |
| 2010-10-08 | 285.29 |
| 2010-10-07 | 296.17 |
| 2010-10-06 | 239.97 |
| 2010-10-05 | 225.46 |
| 2010-10-04 | 227.27 |
| 2010-09-30 | 217.30 |
| 2010-09-29 | 219.11 |
| 2010-09-28 | 216.40 |
| 2010-09-27 | 218.21 |
| 2010-09-24 | 212.77 |
| 2010-09-22 | 207.33 |
| 2010-09-21 | 207.33 |
| 2010-09-20 | 199.17 |
| 2010-09-17 | 191.92 |
| 2010-09-16 | 191.01 |
| 2010-09-15 | 188.29 |
| 2010-09-14 | 190.10 |
| 2010-09-13 | 187.38 |
| 2010-09-10 | 181.95 |
| 2010-09-09 | 180.13 |
| 2010-09-08 | 184.66 |
| 2010-09-07 | 183.76 |
| 2010-09-06 | 186.48 |
| 2010-09-03 | 179.23 |
| 2010-09-02 | 179.23 |
| 2010-09-01 | 180.13 |
| 2010-08-31 | 176.51 |
| 2010-08-30 | 180.13 |
| 2010-08-27 | 181.04 |
| 2010-08-26 | 186.48 |
| 2010-08-25 | 184.66 |
| 2010-08-24 | 191.92 |
| 2010-08-23 | 189.20 |
| 2010-08-20 | 188.29 |
| 2010-08-19 | 188.29 |
| 2010-08-18 | 191.01 |
| 2010-08-17 | 190.10 |
| 2010-08-16 | 195.54 |
| 2010-08-13 | 194.64 |
| 2010-08-12 | 191.92 |
| 2010-08-11 | 191.92 |
| 2010-08-10 | 184.66 |
| 2010-08-09 | 191.92 |
| 2010-08-06 | 186.48 |
| 2010-08-05 | 191.01 |
| 2010-08-04 | 192.76 |
| 2010-08-03 | 188.39 |
| 2010-08-02 | 189.26 |
| 2010-07-30 | 189.26 |
| 2010-07-29 | 188.39 |
| 2010-07-28 | 189.26 |
| 2010-07-27 | 185.77 |
| 2010-07-26 | 184.02 |
| 2010-07-23 | 178.78 |
| 2010-07-22 | 176.15 |
| 2010-07-21 | 174.41 |
| 2010-07-20 | 176.15 |
| 2010-07-19 | 169.16 |
| 2010-07-16 | 169.16 |
| 2010-07-15 | 170.91 |
| 2010-07-14 | 177.03 |
| 2010-07-13 | 175.28 |
| 2010-07-12 | 171.79 |
| 2010-07-09 | 169.16 |
| 2010-07-08 | 164.79 |
| 2010-07-07 | 157.80 |
| 2010-07-06 | 157.80 |
| 2010-07-05 | 152.56 |
| 2010-07-02 | 153.43 |
| 2010-06-30 | 156.93 |
| 2010-06-29 | 156.05 |
| 2010-06-28 | 155.18 |
| 2010-06-25 | 148.19 |
| 2010-06-24 | 149.06 |
| 2010-06-23 | 126.34 |
| 2010-06-22 | 127.22 |
| 2010-06-21 | 128.09 |
| 2010-06-18 | 121.10 |
| 2010-06-17 | 120.22 |
| 2010-06-15 | 120.22 |
| 2010-06-14 | 115.85 |
| 2010-06-11 | 114.11 |
| 2010-06-10 | 111.49 |
| 2010-06-09 | 107.99 |
| 2010-06-08 | 107.12 |
| 2010-06-07 | 110.61 |
| 2010-06-04 | 114.11 |
| 2010-06-03 | 117.60 |
| 2010-06-02 | 114.11 |
| 2010-06-01 | 115.85 |
| 2010-05-31 | 115.85 |
| 2010-05-28 | 115.85 |
| 2010-05-27 | 114.98 |
| 2010-05-26 | 113.23 |
| 2010-05-25 | 112.36 |
| 2010-05-24 | 122.85 |
| 2010-05-20 | 114.11 |
| 2010-05-19 | 119.35 |
| 2010-05-18 | 122.85 |
| 2010-05-17 | 122.85 |
| 2010-05-14 | 125.47 |
| 2010-05-13 | 129.84 |
| 2010-05-12 | 128.09 |
| 2010-05-11 | 129.84 |
| 2010-05-10 | 134.21 |
| 2010-05-07 | 132.46 |
| 2010-05-06 | 143.82 |
| 2010-05-05 | 147.32 |
| 2010-05-04 | 154.31 |
| 2010-05-03 | 157.80 |
| 2010-04-30 | 163.92 |
| 2010-04-29 | 157.80 |
| 2010-04-28 | 170.91 |
| 2010-04-27 | 171.79 |
| 2010-04-26 | 174.41 |
| 2010-04-23 | 179.65 |
| 2010-04-22 | 176.15 |
| 2010-04-21 | 181.40 |
| 2010-04-20 | 171.79 |
| 2010-04-19 | 169.16 |
| 2010-04-16 | 182.27 |
| 2010-04-15 | 184.89 |
| 2010-04-14 | 186.64 |
| 2010-04-13 | 185.77 |
| 2010-04-12 | 182.27 |
| 2010-04-09 | 186.64 |
| 2010-04-08 | 186.64 |
| 2010-04-07 | 189.26 |
| 2010-04-01 | 188.39 |
| 2010-03-31 | 182.27 |
| 2010-03-30 | 184.89 |
| 2010-03-29 | 186.64 |
| 2010-03-26 | 181.40 |
| 2010-03-25 | 179.65 |
| 2010-03-24 | 182.27 |
| 2010-03-23 | 183.15 |
| 2010-03-22 | 181.40 |
| 2010-03-19 | 187.52 |
| 2010-03-18 | 184.02 |
| 2010-03-17 | 184.89 |
| 2010-03-16 | 183.15 |
| 2010-03-15 | 181.40 |
| 2010-03-12 | 177.90 |
| 2010-03-11 | 175.28 |
| 2010-03-10 | 177.90 |
| 2010-03-09 | 177.90 |
| 2010-03-08 | 183.15 |
| 2010-03-05 | 183.15 |
| 2010-03-04 | 182.27 |
| 2010-03-03 | 176.15 |
| 2010-03-02 | 172.66 |
| 2010-03-01 | 174.41 |
| 2010-02-26 | 171.79 |
| 2010-02-25 | 170.04 |
| 2010-02-24 | 164.79 |
| 2010-02-23 | 165.67 |
| 2010-02-22 | 161.30 |
| 2010-02-19 | 153.43 |
| 2010-02-18 | 159.55 |
| 2010-02-17 | 159.55 |
| 2010-02-12 | 159.55 |
| 2010-02-11 | 156.05 |
| 2010-02-10 | 151.69 |
| 2010-02-09 | 141.20 |
| 2010-02-08 | 149.06 |
| 2010-02-05 | 154.31 |
| 2010-02-04 | 156.93 |
| 2010-02-03 | 157.80 |
| 2010-02-02 | 156.93 |
| 2010-02-01 | 151.69 |
| 2010-01-29 | 154.31 |
| 2010-01-28 | 157.80 |
| 2010-01-27 | 158.68 |
| 2010-01-26 | 166.54 |
| 2010-01-25 | 166.54 |
| 2010-01-22 | 168.29 |
| 2010-01-21 | 175.28 |
| 2010-01-20 | 183.15 |
| 2010-01-19 | 185.77 |
| 2010-01-18 | 179.65 |
| 2010-01-15 | 185.77 |
| 2010-01-14 | 182.27 |
| 2010-01-13 | 179.65 |
| 2010-01-12 | 185.77 |
| 2010-01-11 | 186.64 |
| 2010-01-08 | 186.64 |
| 2010-01-07 | 187.52 |
| 2010-01-06 | 186.64 |
| 2010-01-05 | 187.52 |
| 2010-01-04 | 190.14 |
| 2009-12-31 | 188.39 |
| 2009-12-30 | 186.64 |
| 2009-12-29 | 185.77 |
| 2009-12-28 | 185.77 |
| 2009-12-24 | 184.02 |
| 2009-12-23 | 184.02 |
| 2009-12-22 | 177.03 |
| 2009-12-21 | 180.52 |
| 2009-12-18 | 183.15 |
| 2009-12-17 | 189.26 |
| 2009-12-16 | 193.55 |
| 2009-12-15 | 192.70 |
| 2009-12-14 | 188.40 |
| 2009-12-11 | 190.98 |
| 2009-12-10 | 189.26 |
| 2009-12-09 | 194.41 |
| 2009-12-08 | 205.57 |
| 2009-12-07 | 207.29 |
| 2009-12-04 | 205.57 |
| 2009-12-03 | 200.42 |
| 2009-12-02 | 191.84 |
| 2009-12-01 | 191.84 |
| 2009-11-30 | 184.11 |
| 2009-11-27 | 179.82 |
| 2009-11-26 | 190.12 |
| 2009-11-25 | 190.12 |
| 2009-11-24 | 190.98 |
| 2009-11-23 | 195.27 |
| 2009-11-20 | 194.41 |
| 2009-11-19 | 195.27 |
| 2009-11-18 | 196.13 |
| 2009-11-17 | 193.55 |
| 2009-11-16 | 190.12 |
| 2009-11-13 | 184.97 |
| 2009-11-12 | 184.97 |
| 2009-11-11 | 186.69 |
| 2009-11-10 | 184.11 |
| 2009-11-09 | 190.98 |
| 2009-11-06 | 183.25 |
| 2009-11-05 | 181.54 |
| 2009-11-04 | 182.40 |
| 2009-11-03 | 178.96 |
| 2009-11-02 | 184.97 |
| 2009-10-30 | 184.97 |
| 2009-10-29 | 174.67 |
| 2009-10-28 | 181.54 |
| 2009-10-27 | 191.84 |
| 2009-10-23 | 197.85 |
| 2009-10-22 | 195.27 |
| 2009-10-21 | 204.71 |
| 2009-10-20 | 196.99 |
| 2009-10-19 | 184.11 |
| 2009-10-16 | 178.96 |
| 2009-10-15 | 181.54 |
| 2009-10-14 | 178.96 |
| 2009-10-13 | 172.95 |
| 2009-10-12 | 174.67 |
| 2009-10-09 | 177.25 |
| 2009-10-08 | 172.95 |
| 2009-10-07 | 178.10 |
| 2009-10-06 | 177.25 |
| 2009-10-05 | 154.93 |
| 2009-10-02 | 161.80 |
| 2009-09-30 | 163.51 |
| 2009-09-29 | 163.51 |
| 2009-09-28 | 160.94 |
| 2009-09-25 | 168.66 |
| 2009-09-24 | 167.80 |
| 2009-09-23 | 177.25 |
| 2009-09-22 | 184.97 |
| 2009-09-21 | 175.53 |
| 2009-09-18 | 187.55 |
| 2009-09-17 | 190.12 |
| 2009-09-16 | 196.99 |
| 2009-09-15 | 194.41 |
| 2009-09-14 | 178.10 |
| 2009-09-11 | 176.39 |
| 2009-09-10 | 164.37 |
| 2009-09-09 | 168.66 |
| 2009-09-08 | 172.95 |
| 2009-09-07 | 169.52 |
| 2009-09-04 | 166.95 |
| 2009-09-03 | 166.95 |
| 2009-09-02 | 161.80 |
| 2009-09-01 | 168.66 |
| 2009-08-31 | 161.80 |
| 2009-08-28 | 167.80 |
| 2009-08-27 | 172.10 |
| 2009-08-26 | 173.81 |
| 2009-08-25 | 171.24 |
| 2009-08-24 | 168.66 |
| 2009-08-21 | 167.80 |
| 2009-08-20 | 172.95 |
| 2009-08-19 | 166.95 |
| 2009-08-18 | 168.66 |
| 2009-08-17 | 171.24 |
| 2009-08-14 | 189.26 |
| 2009-08-13 | 194.41 |
| 2009-08-12 | 187.55 |
| 2009-08-11 | 184.11 |
| 2009-08-10 | 187.55 |
| 2009-08-07 | 182.40 |
| 2009-08-06 | 190.98 |
| 2009-08-05 | 194.41 |
| 2009-08-04 | 203.00 |
| 2009-08-03 | 202.14 |
| 2009-07-31 | 193.55 |
| 2009-07-30 | 177.25 |
| 2009-07-29 | 180.68 |
| 2009-07-28 | 184.11 |
| 2009-07-27 | 181.54 |
| 2009-07-24 | 173.81 |
| 2009-07-23 | 172.10 |
| 2009-07-22 | 180.68 |
| 2009-07-21 | 182.40 |
| 2009-07-20 | 178.10 |
| 2009-07-17 | 168.66 |
| 2009-07-16 | 166.09 |
| 2009-07-15 | 162.65 |
| 2009-07-14 | 161.80 |
| 2009-07-13 | 151.50 |
| 2009-07-10 | 158.36 |
| 2009-07-09 | 156.65 |
| 2009-07-08 | 154.93 |
| 2009-07-07 | 155.79 |
| 2009-07-06 | 161.80 |
| 2009-07-03 | 165.23 |
| 2009-07-02 | 166.09 |
| 2009-06-30 | 174.67 |
| 2009-06-29 | 178.96 |
| 2009-06-26 | 184.11 |
| 2009-06-25 | 173.81 |
| 2009-06-24 | 155.79 |
| 2009-06-23 | 154.07 |
| 2009-06-22 | 172.10 |
| 2009-06-19 | 158.36 |
| 2009-06-18 | 152.35 |
| 2009-06-17 | 159.22 |
| 2009-06-16 | 165.23 |
| 2009-06-15 | 191.84 |
| 2009-06-12 | 196.99 |
| 2009-06-11 | 204.71 |
| 2009-06-10 | 201.28 |
| 2009-06-09 | 201.28 |
| 2009-06-08 | 212.44 |
| 2009-06-05 | 200.42 |
| 2009-06-04 | 199.56 |
| 2009-06-03 | 201.28 |
| 2009-06-02 | 199.56 |
| 2009-06-01 | 214.16 |
| 2009-05-29 | 207.29 |
| 2009-05-27 | 202.14 |
| 2009-05-26 | 188.40 |
| 2009-05-25 | 169.52 |
| 2009-05-22 | 159.22 |
| 2009-05-21 | 170.38 |
| 2009-05-20 | 166.95 |
| 2009-05-19 | 162.65 |
| 2009-05-18 | 163.51 |
| 2009-05-15 | 159.22 |
| 2009-05-14 | 122.31 |
| 2009-05-13 | 131.75 |
| 2009-05-12 | 125.75 |
| 2009-05-11 | 123.17 |
| 2009-05-08 | 113.73 |
| 2009-05-07 | 112.87 |
| 2009-05-06 | 100.85 |
| 2009-05-05 | 83.69 |
| 2009-05-04 | 81.97 |
| 2009-04-30 | 74.24 |
| 2009-04-29 | 69.95 |
| 2009-04-28 | 67.38 |
| 2009-04-27 | 75.10 |
| 2009-04-24 | 81.11 |
| 2009-04-23 | 82.83 |
| 2009-04-22 | 80.25 |
| 2009-04-21 | 87.98 |
| 2009-04-20 | 90.55 |
| 2009-04-17 | 85.40 |
| 2009-04-16 | 80.25 |
| 2009-04-15 | 76.82 |
| 2009-04-14 | 76.82 |
| 2009-04-09 | 72.53 |
| 2009-04-08 | 68.24 |
| 2009-04-07 | 74.24 |
| 2009-04-06 | 74.24 |
| 2009-04-03 | 73.39 |
| 2009-04-02 | 72.53 |
| 2009-04-01 | 61.37 |
| 2009-03-31 | 60.51 |
| 2009-03-30 | 63.94 |
| 2009-03-27 | 62.23 |
| 2009-03-26 | 56.22 |
| 2009-03-25 | 54.50 |
| 2009-03-24 | 51.07 |
| 2009-03-23 | 40.77 |
| 2009-03-20 | 33.90 |
| 2009-03-19 | 35.62 |
| 2009-03-18 | 31.33 |
| 2009-03-17 | 30.47 |
| 2009-03-16 | 29.61 |
| 2009-03-13 | 31.33 |
| 2009-03-12 | 31.33 |
| 2009-03-11 | 33.90 |
| 2009-03-10 | 31.33 |
| 2009-03-09 | 31.33 |
| 2009-03-06 | 31.33 |
| 2009-03-05 | 33.04 |
| 2009-03-04 | 37.34 |
| 2009-03-03 | 27.04 |
| 2009-03-02 | 29.61 |
| 2009-02-27 | 33.04 |
| 2009-02-26 | 31.33 |
| 2009-02-25 | 31.33 |
| 2009-02-24 | 42.49 |
| 2009-02-23 | 39.05 |
| 2009-02-20 | 37.34 |
| 2009-02-19 | 40.77 |
| 2009-02-18 | 40.77 |
| 2009-02-17 | 44.20 |
| 2009-02-16 | 44.20 |
| 2009-02-13 | 45.92 |
| 2009-02-12 | 45.92 |
| 2009-02-11 | 46.78 |
| 2009-02-10 | 49.35 |
| 2009-02-09 | 51.07 |
| 2009-02-06 | 49.35 |
| 2009-02-05 | 47.64 |
| 2009-02-04 | 47.64 |
| 2009-02-03 | 45.06 |
| 2009-02-02 | 45.06 |
| 2009-01-30 | 47.64 |
| 2009-01-29 | 51.93 |
| 2009-01-23 | 42.49 |
| 2009-01-22 | 47.64 |
| 2009-01-21 | 50.21 |
| 2009-01-20 | 56.22 |
| 2009-01-19 | 55.36 |
| 2009-01-16 | 57.08 |
| 2009-01-15 | 56.22 |
| 2009-01-14 | 62.23 |
| 2009-01-13 | 56.22 |
| 2009-01-12 | 63.09 |
| 2009-01-09 | 65.66 |
| 2009-01-08 | 60.51 |
| 2009-01-07 | 68.24 |
| 2009-01-06 | 64.80 |
| 2009-01-05 | 53.64 |
| 2009-01-02 | 47.64 |
| 2008-12-31 | 45.06 |
| 2008-12-30 | 45.06 |
| 2008-12-29 | 51.07 |
| 2008-12-24 | 44.20 |
| 2008-12-23 | 43.34 |
| 2008-12-22 | 49.35 |
| 2008-12-19 | 50.21 |
| 2008-12-18 | 46.78 |
| 2008-12-17 | 45.92 |
| 2008-12-16 | 37.34 |
| 2008-12-15 | 36.48 |
| 2008-12-12 | 37.34 |
| 2008-12-11 | 50.21 |
| 2008-12-10 | 48.49 |
| 2008-12-09 | 35.62 |
| 2008-12-08 | 31.33 |
| 2008-12-05 | 25.32 |
| 2008-12-04 | 26.18 |
| 2008-12-03 | 24.46 |
| 2008-12-02 | 21.03 |
| 2008-12-01 | 29.61 |
| 2008-11-28 | 19.31 |
| 2008-11-27 | 18.45 |
| 2008-11-26 | 18.45 |
| 2008-11-25 | 18.45 |
| 2008-11-24 | 19.31 |
| 2008-11-21 | 18.45 |
| 2008-11-20 | 18.45 |
| 2008-11-19 | 20.17 |
| 2008-11-18 | 27.89 |
| 2008-11-17 | 32.19 |
| 2008-11-14 | 35.62 |
| 2008-11-13 | 34.76 |
| 2008-11-12 | 43.34 |
| 2008-11-11 | 51.07 |
| 2008-11-10 | 51.93 |
| 2008-11-07 | 45.92 |
| 2008-11-06 | 47.64 |
| 2008-11-05 | 63.09 |
| 2008-11-04 | 58.79 |
| 2008-11-03 | 63.09 |
| 2008-10-31 | 61.37 |
| 2008-10-30 | 64.80 |
| 2008-10-29 | 57.08 |
| 2008-10-28 | 51.07 |
| 2008-10-27 | 50.21 |
| 2008-10-24 | 70.81 |
| 2008-10-23 | 93.13 |
| 2008-10-22 | 100.85 |
| 2008-10-21 | 109.44 |
| 2008-10-20 | 112.87 |
| 2008-10-17 | 112.87 |
| 2008-10-16 | 106.00 |
| 2008-10-15 | 117.16 |
| 2008-10-14 | 119.74 |
| 2008-10-13 | 104.29 |
| 2008-10-10 | 90.55 |
| 2008-10-09 | 115.45 |
| 2008-10-08 | 112.01 |
| 2008-10-06 | 122.31 |
| 2008-10-03 | 135.19 |
| 2008-10-02 | 144.63 |
| 2008-09-30 | 145.49 |
| 2008-09-29 | 138.62 |
| 2008-09-26 | 150.64 |
| 2008-09-25 | 157.50 |
| 2008-09-24 | 160.94 |
| 2008-09-23 | 165.23 |
| 2008-09-22 | 169.52 |
| 2008-09-19 | 166.09 |
| 2008-09-18 | 155.79 |
| 2008-09-17 | 173.81 |
| 2008-09-16 | 190.12 |
| 2008-09-12 | 183.25 |
| 2008-09-11 | 187.55 |
| 2008-09-10 | 191.84 |
| 2008-09-09 | 204.71 |
| 2008-09-08 | 205.57 |
| 2008-09-05 | 196.13 |
| 2008-09-04 | 209.01 |
| 2008-09-03 | 211.58 |
| 2008-09-02 | 215.01 |
| 2008-09-01 | 215.87 |
| 2008-08-29 | 219.31 |
| 2008-08-28 | 209.01 |
| 2008-08-27 | 209.01 |
| 2008-08-26 | 205.57 |
| 2008-08-25 | 200.42 |
| 2008-08-21 | 200.42 |
| 2008-08-20 | 203.86 |
| 2008-08-19 | 200.42 |
| 2008-08-18 | 204.71 |
| 2008-08-15 | 201.28 |
| 2008-08-14 | 200.42 |
| 2008-08-13 | 197.85 |
| 2008-08-12 | 198.70 |
| 2008-08-11 | 192.70 |
| 2008-08-08 | 190.98 |
| 2008-08-07 | 203.86 |
| 2008-08-05 | 203.00 |
| 2008-08-04 | 212.44 |
| 2008-08-01 | 202.14 |
| 2008-07-31 | 205.57 |
| 2008-07-30 | 206.43 |
| 2008-07-29 | 208.15 |
| 2008-07-28 | 210.66 |
| 2008-07-25 | 208.15 |
| 2008-07-24 | 209.82 |
| 2008-07-23 | 210.66 |
| 2008-07-22 | 204.80 |
| 2008-07-21 | 208.15 |
| 2008-07-18 | 197.26 |
| 2008-07-17 | 197.26 |
| 2008-07-16 | 192.24 |
| 2008-07-15 | 197.26 |
| 2008-07-14 | 202.29 |
| 2008-07-11 | 203.12 |
| 2008-07-10 | 198.10 |
| 2008-07-09 | 201.45 |
| 2008-07-08 | 200.61 |
| 2008-07-07 | 214.01 |
| 2008-07-04 | 202.29 |
| 2008-07-03 | 201.45 |
| 2008-07-02 | 217.36 |
| 2008-06-30 | 233.27 |
| 2008-06-27 | 243.32 |
| 2008-06-26 | 266.76 |
| 2008-06-25 | 271.79 |
| 2008-06-24 | 276.81 |
| 2008-06-23 | 281.00 |
| 2008-06-20 | 286.86 |
| 2008-06-19 | 293.56 |
| 2008-06-18 | 297.74 |
| 2008-06-17 | 291.04 |
| 2008-06-16 | 292.72 |
| 2008-06-13 | 291.88 |
| 2008-06-12 | 283.51 |
| 2008-06-11 | 308.63 |
| 2008-06-10 | 314.49 |
| 2008-06-06 | 322.86 |
| 2008-06-05 | 319.52 |
| 2008-06-04 | 321.19 |
| 2008-06-03 | 321.19 |
| 2008-06-02 | 319.52 |
| 2008-05-30 | 315.33 |
| 2008-05-29 | 318.68 |
| 2008-05-28 | 314.49 |
| 2008-05-27 | 313.65 |
| 2008-05-26 | 312.82 |
| 2008-05-23 | 311.14 |
| 2008-05-22 | 316.17 |
| 2008-05-21 | 318.68 |
| 2008-05-20 | 319.52 |
| 2008-05-19 | 326.21 |
| 2008-05-16 | 329.56 |
| 2008-05-15 | 313.65 |
| 2008-05-14 | 320.35 |
| 2008-05-13 | 317.84 |
| 2008-05-09 | 324.54 |
| 2008-05-08 | 326.21 |
| 2008-05-07 | 342.96 |
| 2008-05-06 | 351.33 |
| 2008-05-05 | 353.85 |
| 2008-05-02 | 360.55 |
| 2008-04-30 | 343.80 |
| 2008-04-29 | 342.12 |
| 2008-04-28 | 346.31 |
| 2008-04-25 | 343.80 |
| 2008-04-24 | 342.12 |
| 2008-04-23 | 339.61 |
| 2008-04-22 | 333.75 |
| 2008-04-21 | 337.10 |
| 2008-04-18 | 332.91 |
| 2008-04-17 | 335.42 |
| 2008-04-16 | 333.75 |
| 2008-04-15 | 341.29 |
| 2008-04-14 | 347.99 |
| 2008-04-11 | 353.85 |
| 2008-04-10 | 357.20 |
| 2008-04-09 | 347.99 |
| 2008-04-08 | 375.62 |
| 2008-04-07 | 361.38 |
| 2008-04-03 | 368.08 |
| 2008-04-02 | 362.22 |
| 2008-04-01 | 352.17 |
| 2008-03-31 | 343.80 |
| 2008-03-28 | 342.12 |
| 2008-03-27 | 334.59 |
| 2008-03-26 | 350.50 |
| 2008-03-25 | 341.29 |
| 2008-03-20 | 309.47 |
| 2008-03-19 | 310.30 |
| 2008-03-18 | 298.58 |
| 2008-03-17 | 307.79 |
| 2008-03-14 | 327.05 |
| 2008-03-13 | 327.05 |
| 2008-03-12 | 335.42 |
| 2008-03-11 | 332.08 |
| 2008-03-10 | 352.17 |
| 2008-03-07 | 360.55 |
| 2008-03-06 | 374.78 |
| 2008-03-05 | 374.78 |
| 2008-03-04 | 389.02 |
| 2008-03-03 | 394.04 |
| 2008-02-29 | 407.44 |
| 2008-02-28 | 397.39 |
| 2008-02-27 | 395.71 |
| 2008-02-26 | 378.13 |
| 2008-02-25 | 381.48 |
| 2008-02-22 | 399.06 |
| 2008-02-21 | 399.90 |
| 2008-02-20 | 402.41 |
| 2008-02-19 | 408.27 |
| 2008-02-18 | 407.44 |
| 2008-02-15 | 410.79 |
| 2008-02-14 | 419.16 |
| 2008-02-13 | 397.39 |
| 2008-02-12 | 408.27 |
| 2008-02-11 | 412.46 |
| 2008-02-06 | 414.14 |
| 2008-02-05 | 416.65 |
| 2008-02-04 | 419.16 |
| 2008-02-01 | 394.04 |
| 2008-01-31 | 372.27 |
| 2008-01-30 | 402.41 |
| 2008-01-29 | 425.86 |
| 2008-01-28 | 416.65 |
| 2008-01-25 | 449.31 |
| 2008-01-24 | 437.58 |
| 2008-01-23 | 427.53 |
| 2008-01-22 | 402.41 |
| 2008-01-21 | 436.74 |
| 2008-01-18 | 471.08 |
| 2008-01-17 | 476.94 |
| 2008-01-16 | 486.15 |
| 2008-01-15 | 512.11 |
| 2008-01-14 | 544.76 |
| 2008-01-11 | 546.44 |
| 2008-01-10 | 553.14 |
| 2008-01-09 | 561.51 |
| 2008-01-08 | 558.16 |
| 2008-01-07 | 525.50 |
| 2008-01-04 | 515.46 |
| 2008-01-03 | 502.90 |
| 2008-01-02 | 519.64 |
| 2007-12-31 | 524.67 |
| 2007-12-28 | 515.46 |
| 2007-12-27 | 530.53 |
| 2007-12-24 | 525.50 |
| 2007-12-21 | 502.06 |
| 2007-12-20 | 487.82 |
| 2007-12-19 | 480.29 |
| 2007-12-18 | 471.16 |
| 2007-12-17 | 489.42 |
| 2007-12-14 | 511.00 |
| 2007-12-13 | 511.00 |
| 2007-12-12 | 520.97 |
| 2007-12-11 | 527.61 |
| 2007-12-10 | 509.34 |
| 2007-12-07 | 542.55 |
| 2007-12-06 | 553.34 |
| 2007-12-05 | 547.53 |
| 2007-12-04 | 535.08 |
| 2007-12-03 | 547.53 |
| 2007-11-30 | 530.10 |
| 2007-11-29 | 493.57 |
| 2007-11-28 | 470.33 |
| 2007-11-27 | 467.83 |
| 2007-11-26 | 479.46 |
| 2007-11-23 | 467.83 |
| 2007-11-22 | 471.16 |
| 2007-11-21 | 506.02 |
| 2007-11-20 | 522.63 |
| 2007-11-19 | 525.12 |
| 2007-11-16 | 537.57 |
| 2007-11-15 | 556.66 |
| 2007-11-14 | 576.59 |
| 2007-11-13 | 569.12 |
| 2007-11-12 | 562.47 |
| 2007-11-09 | 598.17 |
| 2007-11-08 | 594.02 |
| 2007-11-07 | 617.27 |
| 2007-11-06 | 570.78 |
| 2007-11-05 | 534.25 |
| 2007-11-02 | 555.00 |
| 2007-11-01 | 568.29 |
| 2007-10-31 | 556.66 |
| 2007-10-30 | 565.79 |
| 2007-10-29 | 566.62 |
| 2007-10-26 | 484.44 |
| 2007-10-25 | 456.21 |
| 2007-10-24 | 439.61 |
| 2007-10-23 | 431.31 |
| 2007-10-22 | 408.06 |
| 2007-10-18 | 418.85 |
| 2007-10-17 | 427.16 |
| 2007-10-16 | 424.67 |
| 2007-10-15 | 423.01 |
| 2007-10-12 | 418.02 |
| 2007-10-11 | 413.04 |
| 2007-10-10 | 407.23 |
| 2007-10-09 | 400.59 |
| 2007-10-08 | 390.63 |
| 2007-10-05 | 395.61 |
| 2007-10-04 | 374.03 |
| 2007-10-03 | 388.97 |
| 2007-10-02 | 402.25 |
| 2007-09-28 | 406.40 |
| 2007-09-27 | 403.08 |
| 2007-09-25 | 393.95 |
| 2007-09-24 | 393.95 |
| 2007-09-21 | 394.78 |
| 2007-09-20 | 398.10 |
| 2007-09-19 | 404.74 |
| 2007-09-18 | 384.82 |
| 2007-09-17 | 384.82 |
| 2007-09-14 | 401.42 |
| 2007-09-13 | 414.70 |
| 2007-09-12 | 388.97 |
| 2007-09-11 | 354.10 |
| 2007-09-10 | 355.76 |
| 2007-09-07 | 360.74 |
| 2007-09-06 | 361.57 |
| 2007-09-05 | 364.89 |
| 2007-09-04 | 359.08 |
| 2007-09-03 | 354.93 |
| 2007-08-31 | 348.29 |
| 2007-08-30 | 342.48 |
| 2007-08-29 | 339.16 |
| 2007-08-28 | 334.18 |
| 2007-08-27 | 336.67 |
| 2007-08-24 | 344.14 |
| 2007-08-23 | 342.48 |
| 2007-08-22 | 331.69 |
| 2007-08-21 | 321.73 |
| 2007-08-20 | 317.57 |
| 2007-08-17 | 298.48 |
| 2007-08-16 | 302.63 |
| 2007-08-15 | 313.79 |
| 2007-08-14 | 318.58 |
| 2007-08-13 | 315.39 |
| 2007-08-10 | 309.81 |
| 2007-08-09 | 327.35 |
| 2007-08-08 | 333.73 |
| 2007-08-07 | 328.94 |
| 2007-08-06 | 324.96 |
| 2007-08-03 | 338.51 |
| 2007-08-02 | 341.70 |
| 2007-08-01 | 360.04 |
| 2007-07-31 | 380.77 |
| 2007-07-30 | 383.95 |
| 2007-07-27 | 383.95 |
| 2007-07-26 | 399.90 |
| 2007-07-25 | 398.31 |
| 2007-07-24 | 394.32 |
| 2007-07-23 | 389.54 |
| 2007-07-20 | 393.52 |
| 2007-07-19 | 392.73 |
| 2007-07-18 | 393.52 |
| 2007-07-17 | 394.32 |
| 2007-07-16 | 405.48 |
| 2007-07-13 | 397.51 |
| 2007-07-12 | 406.28 |
| 2007-07-11 | 407.08 |
| 2007-07-10 | 415.85 |
| 2007-07-09 | 407.08 |
| 2007-07-06 | 370.40 |
| 2007-07-05 | 373.59 |
| 2007-07-04 | 378.37 |
| 2007-07-03 | 376.78 |
| 2007-06-29 | 359.24 |
| 2007-06-28 | 352.06 |
| 2007-06-27 | 342.50 |
| 2007-06-26 | 340.10 |
| 2007-06-25 | 342.50 |
| 2007-06-22 | 342.50 |
| 2007-06-21 | 346.48 |
| 2007-06-20 | 341.70 |
| 2007-06-18 | 344.89 |
| 2007-06-15 | 341.70 |
| 2007-06-14 | 344.09 |
| 2007-06-13 | 342.50 |
| 2007-06-12 | 342.50 |
| 2007-06-11 | 346.48 |
| 2007-06-08 | 350.47 |
| 2007-06-07 | 352.86 |
| 2007-06-06 | 353.66 |
| 2007-06-05 | 350.47 |
| 2007-06-04 | 354.46 |
| 2007-06-01 | 343.29 |
| 2007-05-31 | 338.51 |
| 2007-05-30 | 332.93 |
| 2007-05-29 | 330.54 |
| 2007-05-28 | 330.54 |
| 2007-05-25 | 331.33 |
| 2007-05-23 | 342.50 |
| 2007-05-22 | 339.31 |
| 2007-05-21 | 337.71 |
| 2007-05-18 | 328.94 |
| 2007-05-17 | 328.14 |
| 2007-05-16 | 336.91 |
| 2007-05-15 | 342.50 |
| 2007-05-14 | 333.73 |
| 2007-05-11 | 324.96 |
| 2007-05-10 | 326.55 |
| 2007-05-09 | 313.00 |
| 2007-05-08 | 310.60 |
| 2007-05-07 | 314.59 |
| 2007-05-04 | 322.56 |
| 2007-05-03 | 305.02 |
| 2007-05-02 | 293.86 |
| 2007-04-30 | 298.64 |
| 2007-04-27 | 295.46 |
| 2007-04-26 | 283.50 |
| 2007-04-25 | 270.74 |
| 2007-04-24 | 267.55 |
| 2007-04-23 | 266.75 |
| 2007-04-20 | 266.75 |
| 2007-04-19 | 260.38 |
| 2007-04-18 | 265.96 |
| 2007-04-17 | 267.55 |
| 2007-04-16 | 267.55 |
| 2007-04-13 | 265.16 |
| 2007-04-12 | 265.16 |
| 2007-04-11 | 265.16 |
| 2007-04-10 | 262.77 |
| 2007-04-04 | 263.56 |
| 2007-04-03 | 261.17 |
| 2007-04-02 | 258.78 |
| 2007-03-30 | 257.98 |
| 2007-03-29 | 253.20 |
| 2007-03-28 | 255.59 |
| 2007-03-27 | 254.00 |
| 2007-03-26 | 255.59 |
| 2007-03-23 | 255.59 |
| 2007-03-22 | 254.79 |
| 2007-03-21 | 254.79 |
| 2007-03-20 | 253.20 |
| 2007-03-19 | 242.83 |
| 2007-03-16 | 226.89 |
| 2007-03-15 | 241.24 |
| 2007-03-14 | 241.24 |
| 2007-03-13 | 252.40 |
| 2007-03-12 | 254.00 |
| 2007-03-09 | 252.40 |
| 2007-03-08 | 247.62 |
| 2007-03-07 | 251.60 |
| 2007-03-06 | 248.42 |
| 2007-03-05 | 239.65 |
| 2007-03-02 | 254.79 |
| 2007-03-01 | 247.62 |
| 2007-02-28 | 242.83 |
| 2007-02-27 | 257.19 |
| 2007-02-26 | 265.16 |
| 2007-02-23 | 261.17 |
| 2007-02-22 | 257.98 |
| 2007-02-21 | 250.01 |
| 2007-02-16 | 246.82 |
| 2007-02-15 | 244.43 |
| 2007-02-14 | 240.44 |
| 2007-02-13 | 241.24 |
| 2007-02-12 | 247.62 |
| 2007-02-09 | 250.01 |
| 2007-02-08 | 250.01 |
| 2007-02-07 | 253.20 |
| 2007-02-06 | 245.23 |
| 2007-02-05 | 242.04 |
| 2007-02-02 | 227.69 |
| 2007-02-01 | 222.90 |
| 2007-01-31 | 220.51 |
| 2007-01-30 | 226.09 |
| 2007-01-29 | 219.71 |
| 2007-01-26 | 220.51 |
| 2007-01-25 | 223.70 |
| 2007-01-24 | 227.69 |
| 2007-01-23 | 232.47 |
| 2007-01-22 | 234.86 |
| 2007-01-19 | 234.86 |
| 2007-01-18 | 230.08 |
| 2007-01-17 | 226.09 |
| 2007-01-16 | 223.70 |
| 2007-01-15 | 222.11 |
| 2007-01-12 | 218.12 |
| 2007-01-11 | 211.74 |
| 2007-01-10 | 213.33 |
| 2007-01-09 | 218.92 |
| 2007-01-08 | 226.09 |
| 2007-01-05 | 215.73 |
| 2007-01-04 | 202.97 |
| 2007-01-03 | 203.77 |
| 2007-01-02 | 202.17 |
| 2006-12-29 | 201.38 |
| 2006-12-28 | 200.58 |
| 2006-12-27 | 197.39 |
| 2006-12-22 | 199.76 |
| 2006-12-21 | 198.97 |
| 2006-12-20 | 197.39 |
| 2006-12-19 | 193.44 |
| 2006-12-18 | 199.76 |
| 2006-12-15 | 203.70 |
| 2006-12-14 | 202.91 |
| 2006-12-13 | 203.70 |
| 2006-12-12 | 203.70 |
| 2006-12-11 | 207.64 |
| 2006-12-08 | 204.49 |
| 2006-12-07 | 203.70 |
| 2006-12-06 | 209.22 |
| 2006-12-05 | 207.64 |
| 2006-12-04 | 206.86 |
| 2006-12-01 | 208.43 |
| 2006-11-30 | 213.17 |
| 2006-11-29 | 208.43 |
| 2006-11-28 | 215.53 |
| 2006-11-27 | 215.53 |
| 2006-11-24 | 215.53 |
| 2006-11-23 | 206.86 |
| 2006-11-22 | 206.07 |
| 2006-11-21 | 200.54 |
| 2006-11-20 | 198.18 |
| 2006-11-17 | 202.12 |
| 2006-11-16 | 195.02 |
| 2006-11-15 | 197.39 |
| 2006-11-14 | 192.66 |
| 2006-11-13 | 192.66 |
| 2006-11-10 | 195.02 |
| 2006-11-09 | 200.54 |
| 2006-11-08 | 198.97 |
| 2006-11-07 | 194.23 |
| 2006-11-06 | 183.98 |
| 2006-11-03 | 179.25 |
| 2006-11-02 | 176.09 |
| 2006-11-01 | 177.67 |
| 2006-10-31 | 175.30 |
| 2006-10-27 | 178.46 |
| 2006-10-26 | 177.67 |
| 2006-10-25 | 176.88 |
| 2006-10-24 | 178.46 |
| 2006-10-23 | 180.03 |
| 2006-10-20 | 181.61 |
| 2006-10-19 | 182.40 |
| 2006-10-18 | 179.25 |
| 2006-10-17 | 177.67 |
| 2006-10-16 | 178.46 |
| 2006-10-13 | 183.19 |
| 2006-10-12 | 186.35 |
| 2006-10-11 | 187.13 |
| 2006-10-10 | 189.50 |
| 2006-10-09 | 189.50 |
| 2006-10-06 | 196.60 |
| 2006-10-05 | 195.02 |
| 2006-10-04 | 186.35 |
| 2006-10-03 | 189.50 |
| 2006-09-29 | 189.50 |
| 2006-09-28 | 190.29 |
| 2006-09-27 | 188.71 |
| 2006-09-26 | 184.77 |
| 2006-09-25 | 191.08 |
| 2006-09-22 | 193.44 |
| 2006-09-21 | 194.23 |
| 2006-09-20 | 193.44 |
| 2006-09-19 | 196.60 |
| 2006-09-18 | 197.39 |
| 2006-09-15 | 199.76 |
| 2006-09-14 | 201.33 |
| 2006-09-13 | 201.33 |
| 2006-09-12 | 201.33 |
| 2006-09-11 | 200.54 |
| 2006-09-08 | 201.33 |
| 2006-09-07 | 201.33 |
| 2006-09-06 | 202.91 |
| 2006-09-05 | 205.28 |
| 2006-09-04 | 208.43 |
| 2006-09-01 | 206.07 |
| 2006-08-31 | 208.43 |
| 2006-08-30 | 206.86 |
| 2006-08-29 | 202.91 |
| 2006-08-28 | 200.54 |
| 2006-08-25 | 203.70 |
| 2006-08-24 | 202.91 |
| 2006-08-23 | 205.28 |
| 2006-08-22 | 206.07 |
| 2006-08-21 | 206.07 |
| 2006-08-18 | 212.38 |
| 2006-08-17 | 212.38 |
| 2006-08-16 | 215.46 |
| 2006-08-15 | 207.75 |
| 2006-08-14 | 208.52 |
| 2006-08-11 | 206.98 |
| 2006-08-10 | 204.66 |
| 2006-08-09 | 207.75 |
| 2006-08-08 | 204.66 |
| 2006-08-07 | 203.12 |
| 2006-08-04 | 199.26 |
| 2006-08-03 | 201.58 |
| 2006-08-02 | 201.58 |
| 2006-08-01 | 200.81 |
| 2006-07-31 | 201.58 |
| 2006-07-28 | 199.26 |
| 2006-07-27 | 204.66 |
| 2006-07-26 | 199.26 |
| 2006-07-25 | 196.95 |
| 2006-07-24 | 194.64 |
| 2006-07-21 | 196.95 |
| 2006-07-20 | 200.81 |
| 2006-07-19 | 195.02 |
| 2006-07-18 | 193.09 |
| 2006-07-17 | 189.24 |
| 2006-07-14 | 191.17 |
| 2006-07-13 | 195.02 |
| 2006-07-12 | 198.88 |
| 2006-07-11 | 200.81 |
| 2006-07-10 | 200.81 |
| 2006-07-07 | 198.88 |
| 2006-07-06 | 198.88 |
| 2006-07-05 | 196.95 |
| 2006-07-04 | 200.81 |
| 2006-07-03 | 202.74 |
| 2006-06-30 | 196.95 |
| 2006-06-29 | 187.31 |
| 2006-06-28 | 183.45 |
| 2006-06-27 | 189.24 |
| 2006-06-26 | 187.31 |
| 2006-06-23 | 179.60 |
| 2006-06-22 | 175.74 |
| 2006-06-21 | 171.88 |
| 2006-06-20 | 173.81 |
| 2006-06-19 | 175.74 |
| 2006-06-16 | 175.74 |
| 2006-06-15 | 166.10 |
| 2006-06-14 | 164.17 |
| 2006-06-13 | 166.10 |
| 2006-06-12 | 173.81 |
| 2006-06-09 | 179.60 |
| 2006-06-08 | 177.67 |
| 2006-06-07 | 193.09 |
| 2006-06-06 | 198.88 |
| 2006-06-05 | 200.81 |
| 2006-06-02 | 198.88 |
| 2006-06-01 | 193.09 |
| 2006-05-30 | 200.81 |
| 2006-05-29 | 202.74 |
| 2006-05-26 | 202.74 |
| 2006-05-25 | 196.95 |
| 2006-05-24 | 202.74 |
| 2006-05-23 | 202.74 |
| 2006-05-22 | 200.81 |
| 2006-05-19 | 218.16 |
| 2006-05-18 | 216.23 |
| 2006-05-17 | 222.02 |
| 2006-05-16 | 222.02 |
| 2006-05-15 | 227.80 |
| 2006-05-12 | 241.30 |
| 2006-05-11 | 243.23 |
| 2006-05-10 | 243.23 |
| 2006-05-09 | 245.16 |
| 2006-05-08 | 252.87 |
| 2006-05-04 | 235.52 |
| 2006-05-03 | 223.95 |
| 2006-05-02 | 216.23 |
| 2006-04-28 | 214.31 |
| 2006-04-27 | 214.31 |
| 2006-04-26 | 212.38 |
| 2006-04-25 | 212.38 |
| 2006-04-24 | 220.09 |
| 2006-04-21 | 231.66 |
| 2006-04-20 | 225.87 |
| 2006-04-19 | 216.23 |
| 2006-04-18 | 206.59 |
| 2006-04-13 | 212.38 |
| 2006-04-12 | 210.45 |
| 2006-04-11 | 212.38 |
| 2006-04-10 | 216.23 |
| 2006-04-07 | 222.02 |
| 2006-04-06 | 218.16 |
| 2006-04-04 | 216.23 |
| 2006-04-03 | 218.16 |
| 2006-03-31 | 210.45 |
| 2006-03-30 | 214.31 |
| 2006-03-29 | 214.31 |
| 2006-03-28 | 220.09 |
| 2006-03-27 | 222.02 |
| 2006-03-24 | 220.09 |
| 2006-03-23 | 216.23 |
| 2006-03-22 | 214.31 |
| 2006-03-21 | 223.95 |
| 2006-03-20 | 225.87 |
| 2006-03-17 | 229.73 |
| 2006-03-16 | 220.09 |
| 2006-03-15 | 225.87 |
| 2006-03-14 | 218.16 |
| 2006-03-13 | 220.09 |
| 2006-03-10 | 214.31 |
| 2006-03-09 | 214.31 |
| 2006-03-08 | 210.45 |
| 2006-03-07 | 220.09 |
| 2006-03-06 | 229.73 |
| 2006-03-03 | 231.66 |
| 2006-03-02 | 231.66 |
| 2006-03-01 | 229.73 |
| 2006-02-28 | 233.59 |
| 2006-02-27 | 239.37 |
| 2006-02-24 | 237.44 |
| 2006-02-23 | 229.73 |
| 2006-02-22 | 220.09 |
| 2006-02-21 | 225.87 |
| 2006-02-20 | 227.80 |
| 2006-02-17 | 222.02 |
| 2006-02-16 | 214.31 |
| 2006-02-15 | 206.59 |
| 2006-02-14 | 202.74 |
| 2006-02-13 | 204.66 |
| 2006-02-10 | 210.45 |
| 2006-02-09 | 214.31 |
| 2006-02-08 | 214.31 |
| 2006-02-07 | 218.16 |
| 2006-02-06 | 208.52 |
| 2006-02-03 | 206.59 |
| 2006-02-02 | 212.38 |
| 2006-02-01 | 202.74 |
| 2006-01-27 | 200.81 |
| 2006-01-26 | 196.95 |
| 2006-01-25 | 196.95 |
| 2006-01-24 | 202.74 |
| 2006-01-23 | 195.02 |
| 2006-01-20 | 206.59 |
| 2006-01-19 | 210.45 |
| 2006-01-18 | 198.88 |
| 2006-01-17 | 198.88 |
| 2006-01-16 | 212.38 |
| 2006-01-13 | 212.38 |
| 2006-01-12 | 214.31 |
| 2006-01-11 | 220.09 |
| 2006-01-10 | 218.16 |
| 2006-01-09 | 218.16 |
| 2006-01-06 | 218.16 |
| 2006-01-05 | 204.66 |
| 2006-01-04 | 196.95 |
| 2006-01-03 | 191.17 |
| 2005-12-30 | 189.24 |
| 2005-12-29 | 189.24 |
| 2005-12-28 | 192.71 |
| 2005-12-23 | 188.88 |
| 2005-12-22 | 185.06 |
| 2005-12-21 | 186.97 |
| 2005-12-20 | 188.88 |
| 2005-12-19 | 192.71 |
| 2005-12-16 | 194.62 |
| 2005-12-15 | 192.71 |
| 2005-12-14 | 194.62 |
| 2005-12-13 | 196.53 |
| 2005-12-12 | 186.97 |
| 2005-12-09 | 179.32 |
| 2005-12-08 | 179.32 |
| 2005-12-07 | 181.23 |
| 2005-12-06 | 181.23 |
| 2005-12-05 | 185.06 |
| 2005-12-02 | 186.97 |
| 2005-12-01 | 186.97 |
| 2005-11-30 | 186.97 |
| 2005-11-29 | 192.71 |
| 2005-11-28 | 196.53 |
| 2005-11-25 | 192.71 |
| 2005-11-24 | 186.97 |
| 2005-11-23 | 181.23 |
| 2005-11-22 | 171.66 |
| 2005-11-21 | 175.49 |
| 2005-11-18 | 177.40 |
| 2005-11-17 | 175.49 |
| 2005-11-16 | 169.75 |
| 2005-11-15 | 175.49 |
| 2005-11-14 | 173.58 |
| 2005-11-11 | 171.66 |
| 2005-11-10 | 167.84 |
| 2005-11-09 | 167.84 |
| 2005-11-08 | 162.10 |
| 2005-11-07 | 171.66 |
| 2005-11-04 | 179.32 |
| 2005-11-03 | 183.14 |
| 2005-11-02 | 183.14 |
| 2005-11-01 | 183.14 |
| 2005-10-31 | 183.14 |
| 2005-10-28 | 183.14 |
| 2005-10-27 | 181.23 |
| 2005-10-26 | 186.97 |
| 2005-10-25 | 188.88 |
| 2005-10-24 | 188.88 |
| 2005-10-21 | 202.27 |
| 2005-10-20 | 198.45 |
| 2005-10-19 | 196.53 |
| 2005-10-18 | 204.19 |
| 2005-10-17 | 200.36 |
| 2005-10-14 | 209.93 |
| 2005-10-13 | 221.41 |
| 2005-10-12 | 221.41 |
| 2005-10-10 | 234.80 |
| 2005-10-07 | 236.71 |
| 2005-10-06 | 230.97 |
| 2005-10-05 | 244.36 |
| 2005-10-04 | 257.76 |
| 2005-10-03 | 248.19 |
| 2005-09-30 | 234.80 |
| 2005-09-29 | 223.32 |
| 2005-09-28 | 236.71 |
| 2005-09-27 | 236.71 |
| 2005-09-26 | 240.54 |
| 2005-09-23 | 240.54 |
| 2005-09-22 | 242.45 |
| 2005-09-21 | 240.54 |
| 2005-09-20 | 238.62 |
| 2005-09-16 | 236.71 |
| 2005-09-15 | 246.28 |
| 2005-09-14 | 250.10 |
| 2005-09-13 | 257.76 |
| 2005-09-12 | 267.32 |
| 2005-09-09 | 290.28 |
| 2005-09-08 | 290.28 |
| 2005-09-07 | 294.10 |
| 2005-09-06 | 297.93 |
| 2005-09-05 | 305.58 |
| 2005-09-02 | 309.41 |
| 2005-09-01 | 301.76 |
| 2005-08-31 | 294.10 |
| 2005-08-30 | 294.10 |
| 2005-08-29 | 294.10 |
| 2005-08-26 | 305.58 |
| 2005-08-25 | 297.93 |
| 2005-08-24 | 297.93 |
| 2005-08-23 | 297.93 |
| 2005-08-22 | 305.58 |
| 2005-08-19 | 297.93 |
| 2005-08-18 | 309.41 |
| 2005-08-17 | 317.06 |
| 2005-08-16 | 313.24 |
| 2005-08-15 | 313.24 |
| 2005-08-12 | 317.06 |
| 2005-08-11 | 324.71 |
| 2005-08-10 | 309.41 |
| 2005-08-09 | 309.41 |
| 2005-08-08 | 320.89 |
| 2005-08-05 | 328.54 |
| 2005-08-04 | 332.37 |
| 2005-08-03 | 330.84 |
| 2005-08-02 | 323.28 |
| 2005-08-01 | 334.62 |
| 2005-07-29 | 323.28 |
| 2005-07-28 | 327.06 |
| 2005-07-27 | 327.06 |
| 2005-07-26 | 327.06 |
| 2005-07-25 | 323.28 |
| 2005-07-22 | 330.84 |
| 2005-07-21 | 319.50 |
| 2005-07-20 | 327.06 |
| 2005-07-19 | 330.84 |
| 2005-07-18 | 319.50 |
| 2005-07-15 | 304.38 |
| 2005-07-14 | 308.16 |
| 2005-07-13 | 300.60 |
| 2005-07-12 | 293.04 |
| 2005-07-11 | 300.60 |
| 2005-07-08 | 293.04 |
| 2005-07-07 | 296.82 |
| 2005-07-06 | 308.16 |
| 2005-07-05 | 293.04 |
| 2005-07-04 | 300.60 |
| 2005-06-30 | 296.82 |
| 2005-06-29 | 300.60 |
| 2005-06-28 | 304.38 |
| 2005-06-27 | 308.16 |
| 2005-06-24 | 304.38 |
| 2005-06-23 | 308.16 |
| 2005-06-22 | 296.82 |
| 2005-06-21 | 285.49 |
| 2005-06-20 | 281.71 |
| 2005-06-17 | 281.71 |
| 2005-06-16 | 281.71 |
| 2005-06-15 | 281.71 |
| 2005-06-14 | 285.49 |
| 2005-06-13 | 285.49 |
| 2005-06-10 | 281.71 |
| 2005-06-09 | 281.71 |
| 2005-06-08 | 285.49 |
| 2005-06-07 | 285.49 |
| 2005-06-06 | 281.71 |
| 2005-06-03 | 281.71 |
| 2005-06-02 | 285.49 |
| 2005-06-01 | 285.49 |
| 2005-05-31 | 289.26 |
| 2005-05-30 | 289.26 |
| 2005-05-27 | 285.49 |
| 2005-05-26 | 281.71 |
| 2005-05-25 | 281.71 |
| 2005-05-24 | 289.26 |
| 2005-05-23 | 289.26 |
| 2005-05-20 | 285.49 |
| 2005-05-19 | 281.71 |
| 2005-05-18 | 289.26 |
| 2005-05-17 | 285.49 |
| 2005-05-13 | 300.60 |
| 2005-05-12 | 300.60 |
| 2005-05-11 | 296.82 |
| 2005-05-10 | 296.82 |
| 2005-05-09 | 296.82 |
| 2005-05-06 | 300.60 |
| 2005-05-05 | 304.38 |
| 2005-05-04 | 300.60 |
| 2005-05-03 | 308.16 |
| 2005-04-29 | 308.16 |
| 2005-04-28 | 304.38 |
| 2005-04-27 | 300.60 |
| 2005-04-26 | 304.38 |
| 2005-04-25 | 289.26 |
| 2005-04-22 | 285.49 |
| 2005-04-21 | 281.71 |
| 2005-04-20 | 281.71 |
| 2005-04-19 | 281.71 |
| 2005-04-18 | 277.93 |
| 2005-04-15 | 285.49 |
| 2005-04-14 | 289.26 |
| 2005-04-13 | 293.04 |
| 2005-04-12 | 277.93 |
| 2005-04-11 | 281.71 |
| 2005-04-08 | 281.71 |
| 2005-04-07 | 274.15 |
| 2005-04-06 | 276.04 |
| 2005-04-04 | 281.71 |
| 2005-04-01 | 277.93 |
| 2005-03-31 | 276.04 |
| 2005-03-30 | 281.71 |
| 2005-03-29 | 281.71 |
| 2005-03-24 | 281.71 |
| 2005-03-23 | 281.71 |
| 2005-03-22 | 281.71 |
| 2005-03-21 | 289.26 |
| 2005-03-18 | 285.49 |
| 2005-03-17 | 293.04 |
| 2005-03-16 | 296.82 |
| 2005-03-15 | 281.71 |
| 2005-03-14 | 289.26 |
| 2005-03-11 | 296.82 |
| 2005-03-10 | 289.26 |
| 2005-03-09 | 293.04 |
| 2005-03-08 | 296.82 |
| 2005-03-07 | 281.71 |
| 2005-03-04 | 281.71 |
| 2005-03-03 | 293.04 |
| 2005-03-02 | 296.82 |
| 2005-03-01 | 308.16 |
| 2005-02-28 | 304.38 |
| 2005-02-25 | 311.94 |
| 2005-02-24 | 315.72 |
| 2005-02-23 | 311.94 |
| 2005-02-22 | 319.50 |
| 2005-02-21 | 327.06 |
| 2005-02-18 | 311.94 |
| 2005-02-17 | 308.16 |
| 2005-02-16 | 304.38 |
| 2005-02-15 | 293.04 |
| 2005-02-14 | 293.04 |
| 2005-02-08 | 293.04 |
| 2005-02-07 | 289.26 |
| 2005-02-04 | 277.93 |
| 2005-02-03 | 276.04 |
| 2005-02-02 | 276.04 |
| 2005-02-01 | 281.71 |
| 2005-01-31 | 289.26 |
| 2005-01-28 | 285.49 |
| 2005-01-27 | 281.71 |
| 2005-01-26 | 289.26 |
| 2005-01-25 | 285.49 |
| 2005-01-24 | 264.70 |
| 2005-01-21 | 268.48 |
| 2005-01-20 | 276.04 |
| 2005-01-19 | 285.49 |
| 2005-01-18 | 277.93 |
| 2005-01-17 | 281.71 |
| 2005-01-14 | 281.71 |
| 2005-01-13 | 285.49 |
| 2005-01-12 | 289.26 |
| 2005-01-11 | 281.71 |
| 2005-01-10 | 281.71 |
| 2005-01-07 | 274.15 |
| 2005-01-06 | 285.49 |
| 2005-01-05 | 293.04 |
| 2005-01-04 | 315.72 |
| 2005-01-03 | 289.26 |
| 2004-12-31 | 276.04 |
| 2004-12-30 | 266.59 |
| 2004-12-29 | 266.59 |
| 2004-12-28 | 272.26 |
| 2004-12-24 | 245.80 |
| 2004-12-23 | 247.69 |
| 2004-12-22 | 236.35 |
| 2004-12-21 | 240.13 |
| 2004-12-20 | 228.80 |
| 2004-12-17 | 215.19 |
| 2004-12-16 | 213.31 |
| 2004-12-15 | 217.07 |
| 2004-12-14 | 209.56 |
| 2004-12-13 | 207.69 |
| 2004-12-10 | 211.44 |
| 2004-12-09 | 220.82 |
| 2004-12-08 | 217.07 |
| 2004-12-07 | 226.45 |
| 2004-12-06 | 226.45 |
| 2004-12-03 | 215.19 |
| 2004-12-02 | 220.82 |
| 2004-12-01 | 218.94 |
| 2004-11-30 | 209.56 |
| 2004-11-29 | 218.94 |
| 2004-11-26 | 217.07 |
| 2004-11-25 | 235.83 |
| 2004-11-24 | 245.21 |
| 2004-11-23 | 217.07 |
| 2004-11-22 | 190.80 |
| 2004-11-19 | 190.80 |
| 2004-11-18 | 187.05 |
| 2004-11-17 | 172.04 |
| 2004-11-16 | 170.16 |
| 2004-11-15 | 175.79 |
| 2004-11-12 | 179.54 |
| 2004-11-11 | 170.16 |
| 2004-11-10 | 179.54 |
| 2004-11-09 | 179.54 |
| 2004-11-08 | 183.30 |
| 2004-11-05 | 183.30 |
| 2004-11-04 | 168.29 |
| 2004-11-03 | 149.53 |
| 2004-11-02 | 145.77 |
| 2004-11-01 | 138.27 |
| 2004-10-29 | 130.76 |
| 2004-10-28 | 134.52 |
| 2004-10-27 | 127.01 |
| 2004-10-26 | 112.00 |
| 2004-10-25 | 110.13 |
| 2004-10-21 | 117.63 |
| 2004-10-20 | 119.51 |
| 2004-10-19 | 123.26 |
| 2004-10-18 | 119.51 |
| 2004-10-15 | 123.26 |
| 2004-10-14 | 123.26 |
| 2004-10-13 | 128.89 |
| 2004-10-12 | 128.89 |
| 2004-10-11 | 127.01 |
| 2004-10-08 | 123.26 |
| 2004-10-07 | 127.01 |
| 2004-10-06 | 125.14 |
| 2004-10-05 | 128.89 |
| 2004-10-04 | 127.01 |
| 2004-09-30 | 121.38 |
| 2004-09-28 | 117.63 |
| 2004-09-27 | 115.76 |
| 2004-09-24 | 117.63 |
| 2004-09-23 | 125.14 |
| 2004-09-22 | 127.01 |
| 2004-09-21 | 127.01 |
| 2004-09-20 | 125.14 |
| 2004-09-17 | 125.14 |
| 2004-09-16 | 130.76 |
| 2004-09-15 | 125.14 |
| 2004-09-14 | 127.01 |
| 2004-09-13 | 130.76 |
| 2004-09-10 | 125.14 |
| 2004-09-09 | 121.38 |
| 2004-09-08 | 127.01 |
| 2004-09-07 | 132.64 |
| 2004-09-06 | 123.26 |
| 2004-09-03 | 113.88 |
| 2004-09-02 | 117.63 |
| 2004-09-01 | 113.88 |
| 2004-08-31 | 110.13 |
| 2004-08-30 | 108.25 |
| 2004-08-27 | 104.50 |
| 2004-08-26 | 108.25 |
| 2004-08-25 | 110.13 |
| 2004-08-24 | 108.25 |
| 2004-08-23 | 96.99 |
| 2004-08-20 | 89.49 |
| 2004-08-19 | 95.12 |
| 2004-08-18 | 91.37 |
| 2004-08-17 | 91.37 |
| 2004-08-16 | 89.49 |
| 2004-08-13 | 91.37 |
| 2004-08-12 | 93.24 |
| 2004-08-11 | 91.37 |
| 2004-08-10 | 96.99 |
| 2004-08-09 | 102.62 |
| 2004-08-06 | 98.87 |
| 2004-08-05 | 98.87 |
| 2004-08-04 | 87.61 |
| 2004-08-03 | 85.74 |
| 2004-08-02 | 85.74 |
| 2004-07-30 | 91.37 |
| 2004-07-29 | 95.12 |
| 2004-07-28 | 95.12 |
| 2004-07-27 | 95.12 |
| 2004-07-26 | 96.99 |
| 2004-07-23 | 95.12 |
| 2004-07-22 | 81.99 |
| 2004-07-21 | 81.99 |
| 2004-07-20 | 78.31 |
| 2004-07-19 | 76.47 |
| 2004-07-16 | 76.47 |
| 2004-07-15 | 74.63 |
| 2004-07-14 | 74.63 |
| 2004-07-13 | 76.47 |
| 2004-07-12 | 78.31 |
| 2004-07-09 | 76.47 |
| 2004-07-08 | 78.31 |
| 2004-07-07 | 85.66 |
| 2004-07-06 | 80.15 |
| 2004-07-05 | 74.63 |
| 2004-07-02 | 76.47 |
| 2004-06-30 | 78.31 |
| 2004-06-29 | 76.47 |
| 2004-06-28 | 80.15 |
| 2004-06-25 | 72.79 |
| 2004-06-24 | 70.96 |
| 2004-06-23 | 67.28 |
| 2004-06-21 | 61.76 |
| 2004-06-18 | 63.60 |
| 2004-06-17 | 67.28 |
| 2004-06-16 | 65.44 |
| 2004-06-15 | 67.28 |
| 2004-06-14 | 67.28 |
| 2004-06-11 | 74.63 |
| 2004-06-10 | 72.79 |
| 2004-06-09 | 74.63 |
| 2004-06-08 | 74.63 |
| 2004-06-07 | 72.79 |
| 2004-06-04 | 65.44 |
| 2004-06-03 | 63.60 |
| 2004-06-02 | 67.28 |
| 2004-06-01 | 67.28 |
| 2004-05-31 | 70.96 |
| 2004-05-28 | 72.79 |
| 2004-05-27 | 78.31 |
| 2004-05-25 | 70.96 |
| 2004-05-24 | 65.44 |
| 2004-05-21 | 65.44 |
| 2004-05-20 | 50.74 |
| 2004-05-19 | 56.25 |
| 2004-05-18 | 46.32 |
| 2004-05-17 | 43.38 |
| 2004-05-14 | 50.74 |
| 2004-05-13 | 59.93 |
| 2004-05-12 | 65.44 |
| 2004-05-11 | 70.96 |
| 2004-05-10 | 65.44 |
| 2004-05-07 | 76.47 |
| 2004-05-06 | 81.99 |
| 2004-05-05 | 80.15 |
| 2004-05-04 | 85.66 |
| 2004-05-03 | 78.31 |
| 2004-04-30 | 81.99 |
| 2004-04-29 | 83.82 |
| 2004-04-28 | 91.18 |
| 2004-04-27 | 93.01 |
| 2004-04-26 | 89.34 |
| 2004-04-23 | 102.21 |
| 2004-04-22 | 91.18 |
| 2004-04-21 | 89.34 |
| 2004-04-20 | 94.85 |
| 2004-04-19 | 98.53 |
| 2004-04-16 | 96.69 |
| 2004-04-15 | 94.85 |
| 2004-04-14 | 105.88 |
| 2004-04-13 | 116.91 |
| 2004-04-08 | 111.40 |
| 2004-04-07 | 113.24 |
| 2004-04-06 | 115.07 |
| 2004-04-02 | 107.72 |
| 2004-04-01 | 94.85 |
| 2004-03-31 | 93.01 |
| 2004-03-30 | 93.01 |
| 2004-03-29 | 87.50 |
| 2004-03-26 | 93.01 |
| 2004-03-25 | 94.85 |
| 2004-03-24 | 100.37 |
| 2004-03-23 | 96.69 |
| 2004-03-22 | 98.53 |
| 2004-03-19 | 102.21 |
| 2004-03-18 | 100.37 |
| 2004-03-17 | 105.88 |
| 2004-03-16 | 93.01 |
| 2004-03-15 | 102.21 |
| 2004-03-12 | 107.72 |
| 2004-03-11 | 111.40 |
| 2004-03-10 | 115.07 |
| 2004-03-09 | 115.07 |
| 2004-03-08 | 116.91 |
| 2004-03-05 | 113.24 |
| 2004-03-04 | 113.24 |
| 2004-03-03 | 113.24 |
| 2004-03-02 | 116.91 |
| 2004-03-01 | 118.75 |
| 2004-02-27 | 120.59 |
| 2004-02-26 | 120.59 |
| 2004-02-25 | 118.75 |
| 2004-02-24 | 118.75 |
| 2004-02-23 | 120.59 |
| 2004-02-20 | 124.26 |
| 2004-02-19 | 124.26 |
| 2004-02-18 | 126.10 |
| 2004-02-17 | 133.46 |
| 2004-02-16 | 135.29 |
| 2004-02-13 | 138.97 |
| 2004-02-12 | 135.29 |
| 2004-02-11 | 140.81 |
| 2004-02-10 | 142.65 |
| 2004-02-09 | 144.49 |
| 2004-02-06 | 142.65 |
| 2004-02-05 | 137.13 |
| 2004-02-04 | 137.13 |
| 2004-02-03 | 131.62 |
| 2004-02-02 | 124.26 |
| 2004-01-30 | 133.46 |
| 2004-01-29 | 133.46 |
| 2004-01-28 | 131.62 |
| 2004-01-27 | 140.81 |
| 2004-01-26 | 153.68 |
| 2004-01-21 | 159.19 |
| 2004-01-20 | 148.16 |
| 2004-01-19 | 131.62 |
| 2004-01-16 | 122.43 |
| 2004-01-15 | 129.78 |
| 2004-01-14 | 126.10 |
| 2004-01-13 | 118.75 |
| 2004-01-12 | 116.91 |
| 2004-01-09 | 107.72 |
| 2004-01-08 | 94.85 |
| 2004-01-07 | 100.37 |
| 2004-01-06 | 105.88 |
| 2004-01-05 | 105.88 |
| 2004-01-02 | 94.85 |
| 2003-12-31 | 80.15 |
| 2003-12-30 | 81.99 |
| 2003-12-29 | 80.15 |
| 2003-12-24 | 78.31 |
| 2003-12-23 | 80.15 |
| 2003-12-22 | 78.31 |
| 2003-12-19 | 76.47 |
| 2003-12-18 | 74.63 |
| 2003-12-17 | 76.47 |
| 2003-12-16 | 76.47 |
| 2003-12-15 | 76.47 |
| 2003-12-12 | 81.99 |
| 2003-12-11 | 78.31 |
| 2003-12-10 | 80.15 |
| 2003-12-09 | 83.82 |
| 2003-12-08 | 83.82 |
| 2003-12-05 | 81.99 |
| 2003-12-04 | 83.82 |
| 2003-12-03 | 87.50 |
| 2003-12-02 | 83.82 |
| 2003-12-01 | 85.66 |
| 2003-11-28 | 81.99 |
| 2003-11-27 | 72.79 |
| 2003-11-26 | 72.79 |
| 2003-11-25 | 70.96 |
| 2003-11-24 | 69.12 |
| 2003-11-21 | 69.12 |
| 2003-11-20 | 70.96 |
| 2003-11-19 | 72.79 |
| 2003-11-18 | 72.79 |
| 2003-11-17 | 78.31 |
| 2003-11-14 | 78.31 |
| 2003-11-13 | 81.99 |
| 2003-11-12 | 72.79 |
| 2003-11-11 | 70.96 |
| 2003-11-10 | 70.96 |
| 2003-11-07 | 74.63 |
| 2003-11-06 | 70.96 |
| 2003-11-05 | 70.96 |
| 2003-11-04 | 67.28 |
| 2003-11-03 | 70.96 |
| 2003-10-31 | 70.96 |
| 2003-10-30 | 70.96 |
| 2003-10-29 | 72.79 |
| 2003-10-28 | 80.15 |
| 2003-10-27 | 74.63 |
| 2003-10-24 | 78.31 |
| 2003-10-23 | 78.31 |
| 2003-10-22 | 89.34 |
| 2003-10-21 | 93.01 |
| 2003-10-20 | 87.50 |
| 2003-10-17 | 83.82 |
| 2003-10-16 | 83.82 |
| 2003-10-15 | 93.01 |
| 2003-10-14 | 96.69 |
| 2003-10-13 | 98.53 |
| 2003-10-10 | 94.85 |
| 2003-10-09 | 94.85 |
| 2003-10-08 | 91.18 |
| 2003-10-07 | 98.53 |
| 2003-10-06 | 107.72 |
| 2003-10-03 | 107.72 |
| 2003-10-02 | 105.88 |
| 2003-09-30 | 91.18 |
| 2003-09-29 | 87.50 |
| 2003-09-26 | 93.01 |
| 2003-09-25 | 91.18 |
| 2003-09-24 | 93.01 |
| 2003-09-23 | 69.12 |
| 2003-09-22 | 67.28 |
| 2003-09-19 | 72.79 |
| 2003-09-18 | 69.12 |
| 2003-09-17 | 70.96 |
| 2003-09-16 | 72.79 |
| 2003-09-15 | 76.47 |
| 2003-09-11 | 65.44 |
| 2003-09-10 | 50.74 |
| 2003-09-09 | 61.76 |
| 2003-09-08 | 67.28 |
| 2003-09-05 | 70.96 |
| 2003-09-04 | 70.96 |
| 2003-09-03 | 78.31 |
| 2003-09-02 | 70.96 |
| 2003-09-01 | 69.12 |
| 2003-08-29 | 63.60 |
| 2003-08-28 | 59.93 |
| 2003-08-27 | 65.44 |
| 2003-08-26 | 61.76 |
| 2003-08-25 | 63.60 |
| 2003-08-22 | 72.79 |
| 2003-08-21 | 67.28 |
| 2003-08-20 | 47.06 |
| 2003-08-19 | 47.06 |
| 2003-08-18 | 50.74 |
| 2003-08-15 | 47.06 |
| 2003-08-14 | 41.91 |
| 2003-08-13 | 41.91 |
| 2003-08-12 | 43.38 |
| 2003-08-11 | 35.29 |
| 2003-08-08 | 24.26 |
| 2003-08-07 | 19.85 |
| 2003-08-06 | 21.32 |
| 2003-08-05 | 27.94 |
| 2003-08-04 | 35.29 |
| 2003-08-01 | 25.00 |
| 2003-07-31 | 11.03 |
| 2003-07-30 | 9.56 |
| 2003-07-29 | 8.09 |
| 2003-07-28 | 5.15 |
| 2003-07-25 | 2.94 |
| 2003-07-24 | 3.68 |
| 2003-07-23 | 2.94 |
| 2003-07-22 | 5.88 |
| 2003-07-21 | 5.88 |
| 2003-07-18 | 8.09 |
| 2003-07-17 | 3.68 |
| 2003-07-16 | 8.09 |
| 2003-07-15 | 6.62 |
| 2003-07-14 | 10.29 |
| 2003-07-11 | -0.74 |
| 2003-07-10 | 0.74 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 2.21 |
| 2003-07-07 | 3.68 |
| 2003-07-04 | -0.74 |
| 2003-07-03 | -2.94 |
| 2003-07-02 | -2.21 |
| 2003-06-30 | -3.68 |
| 2003-06-27 | -3.68 |
| 2003-06-26 | 1.47 |
| 2003-06-25 | 2.21 |
| 2003-06-24 | 2.21 |
| 2003-06-23 | 2.21 |
| 2003-06-20 | 8.09 |
| 2003-06-19 | 8.82 |
| 2003-06-18 | 8.82 |
| 2003-06-17 | 11.76 |
| 2003-06-16 | 11.76 |
| 2003-06-13 | 12.50 |
| 2003-06-12 | 10.29 |
| 2003-06-11 | 11.03 |
| 2003-06-10 | 13.24 |
| 2003-06-09 | 11.76 |
| 2003-06-06 | 10.29 |
| 2003-06-05 | 11.76 |
| 2003-06-03 | 15.44 |
| 2003-06-02 | 16.91 |
| 2003-05-30 | 16.18 |
| 2003-05-29 | 15.44 |
| 2003-05-28 | 18.38 |
| 2003-05-27 | 16.91 |
| 2003-05-26 | 15.44 |
| 2003-05-23 | 13.97 |
| 2003-05-22 | 13.24 |
| 2003-05-21 | 11.76 |
| 2003-05-20 | 12.50 |
| 2003-05-19 | 13.24 |
| 2003-05-16 | 12.50 |
| 2003-05-15 | 13.97 |
| 2003-05-14 | 10.29 |
| 2003-05-13 | 11.03 |
| 2003-05-12 | 14.71 |
| 2003-05-09 | 13.97 |
| 2003-05-07 | 25.00 |
| 2003-05-06 | 6.62 |
| 2003-05-05 | -0.74 |
| 2003-05-02 | -2.21 |
| 2003-04-30 | -5.88 |
| 2003-04-29 | -5.88 |
| 2003-04-28 | -19.85 |
| 2003-04-25 | -22.79 |
| 2003-04-24 | -25.74 |
| 2003-04-23 | -25.74 |
| 2003-04-22 | -25.74 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -24.26 |
| 2003-04-15 | -21.32 |
| 2003-04-14 | -26.47 |
| 2003-04-11 | -27.94 |
| 2003-04-10 | -29.41 |
| 2003-04-09 | -30.88 |
| 2003-04-08 | -27.21 |
| 2003-04-07 | -23.53 |
| 2003-04-04 | -23.53 |
| 2003-04-03 | -26.47 |
| 2003-04-02 | -25.74 |
| 2003-04-01 | -26.47 |
| 2003-03-31 | -24.26 |
| 2003-03-28 | -17.65 |
| 2003-03-27 | -19.12 |
| 2003-03-26 | -17.65 |
| 2003-03-25 | -17.65 |
| 2003-03-24 | -17.65 |
| 2003-03-21 | -17.65 |
| 2003-03-20 | -17.65 |
| 2003-03-19 | -14.71 |
| 2003-03-18 | -16.91 |
| 2003-03-17 | -19.12 |
| 2003-03-14 | -16.91 |
| 2003-03-13 | -19.12 |
| 2003-03-12 | -16.91 |
| 2003-03-11 | -16.91 |
| 2003-03-10 | -16.18 |
| 2003-03-07 | -13.24 |
| 2003-03-06 | -13.97 |
| 2003-03-05 | -11.03 |
| 2003-03-04 | -11.76 |
| 2003-03-03 | -10.29 |
| 2003-02-28 | -11.76 |
| 2003-02-27 | -11.03 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | -10.29 |
| 2003-02-21 | -8.82 |
| 2003-02-20 | -8.09 |
| 2003-02-19 | -8.09 |
| 2003-02-18 | -7.35 |
| 2003-02-17 | -5.88 |
| 2003-02-14 | -8.82 |
| 2003-02-13 | -9.56 |
| 2003-02-12 | -6.62 |
| 2003-02-11 | -8.82 |
| 2003-02-10 | -8.82 |
| 2003-02-07 | -9.56 |
| 2003-02-06 | -10.29 |
| 2003-02-05 | -8.82 |
| 2003-02-04 | -8.09 |
| 2003-01-30 | -7.35 |
| 2003-01-29 | -8.09 |
| 2003-01-28 | -7.35 |
| 2003-01-27 | -8.09 |
| 2003-01-24 | -2.94 |
| 2003-01-23 | -0.74 |
| 2003-01-22 | -1.47 |
| 2003-01-21 | -1.47 |
| 2003-01-20 | -1.47 |
| 2003-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy