Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-09 | 2,050.96 |
| 2026-01-08 | 2,005.84 |
| 2026-01-07 | 1,980.77 |
| 2026-01-06 | 1,950.68 |
| 2026-01-05 | 1,950.68 |
| 2026-01-02 | 1,970.74 |
| 2025-12-31 | 1,905.56 |
| 2025-12-30 | 1,905.56 |
| 2025-12-29 | 1,880.49 |
| 2025-12-24 | 1,900.54 |
| 2025-12-23 | 1,915.59 |
| 2025-12-22 | 1,870.46 |
| 2025-12-19 | 1,865.45 |
| 2025-12-18 | 1,870.46 |
| 2025-12-17 | 1,875.48 |
| 2025-12-16 | 1,865.45 |
| 2025-12-15 | 1,810.29 |
| 2025-12-12 | 1,805.28 |
| 2025-12-11 | 1,785.23 |
| 2025-12-10 | 1,785.23 |
| 2025-12-09 | 1,800.27 |
| 2025-12-08 | 1,815.31 |
| 2025-12-05 | 1,810.29 |
| 2025-12-04 | 1,820.32 |
| 2025-12-03 | 1,795.25 |
| 2025-12-02 | 1,820.32 |
| 2025-12-01 | 1,810.29 |
| 2025-11-28 | 1,830.35 |
| 2025-11-27 | 1,820.32 |
| 2025-11-26 | 1,825.34 |
| 2025-11-25 | 1,795.25 |
| 2025-11-24 | 1,780.21 |
| 2025-11-21 | 1,760.16 |
| 2025-11-20 | 1,805.28 |
| 2025-11-19 | 1,805.28 |
| 2025-11-18 | 1,795.25 |
| 2025-11-17 | 1,830.35 |
| 2025-11-14 | 1,830.35 |
| 2025-11-13 | 1,845.39 |
| 2025-11-12 | 1,835.36 |
| 2025-11-11 | 1,830.35 |
| 2025-11-10 | 1,835.36 |
| 2025-11-07 | 1,820.32 |
| 2025-11-06 | 1,810.29 |
| 2025-11-05 | 1,805.28 |
| 2025-11-04 | 1,825.34 |
| 2025-11-03 | 1,845.39 |
| 2025-10-31 | 1,835.36 |
| 2025-10-30 | 1,830.35 |
| 2025-10-28 | 1,855.42 |
| 2025-10-27 | 1,870.46 |
| 2025-10-24 | 1,850.41 |
| 2025-10-23 | 1,855.42 |
| 2025-10-22 | 1,870.46 |
| 2025-10-21 | 1,865.45 |
| 2025-10-20 | 1,835.36 |
| 2025-10-17 | 1,820.32 |
| 2025-10-16 | 1,865.45 |
| 2025-10-15 | 1,865.45 |
| 2025-10-14 | 1,865.45 |
| 2025-10-13 | 1,880.49 |
| 2025-10-10 | 1,870.46 |
| 2025-10-09 | 1,895.53 |
| 2025-10-08 | 1,895.53 |
| 2025-10-06 | 1,875.48 |
| 2025-10-03 | 1,875.48 |
| 2025-10-02 | 1,870.46 |
| 2025-09-30 | 1,895.53 |
| 2025-09-29 | 1,865.45 |
| 2025-09-26 | 1,820.32 |
| 2025-09-25 | 1,810.29 |
| 2025-09-24 | 1,840.38 |
| 2025-09-23 | 1,860.43 |
| 2025-09-22 | 1,835.36 |
| 2025-09-19 | 1,850.41 |
| 2025-09-18 | 1,880.49 |
| 2025-09-17 | 1,890.52 |
| 2025-09-16 | 1,900.54 |
| 2025-09-15 | 1,930.63 |
| 2025-09-12 | 1,985.78 |
| 2025-09-11 | 1,930.63 |
| 2025-09-10 | 1,895.53 |
| 2025-09-09 | 1,890.52 |
| 2025-09-08 | 1,910.57 |
| 2025-09-05 | 1,885.50 |
| 2025-09-04 | 1,865.45 |
| 2025-09-03 | 1,895.53 |
| 2025-09-02 | 1,934.47 |
| 2025-09-01 | 1,929.60 |
| 2025-08-29 | 1,919.87 |
| 2025-08-28 | 1,934.47 |
| 2025-08-27 | 1,876.06 |
| 2025-08-26 | 1,939.34 |
| 2025-08-25 | 2,002.61 |
| 2025-08-22 | 1,983.14 |
| 2025-08-21 | 1,968.54 |
| 2025-08-20 | 1,958.80 |
| 2025-08-19 | 1,953.94 |
| 2025-08-18 | 1,953.94 |
| 2025-08-15 | 1,963.67 |
| 2025-08-14 | 1,919.87 |
| 2025-08-13 | 1,880.93 |
| 2025-08-12 | 1,841.99 |
| 2025-08-11 | 1,798.19 |
| 2025-08-08 | 1,817.66 |
| 2025-08-07 | 1,837.13 |
| 2025-08-06 | 1,759.25 |
| 2025-08-05 | 1,705.71 |
| 2025-08-04 | 1,613.24 |
| 2025-08-01 | 1,593.77 |
| 2025-07-31 | 1,622.97 |
| 2025-07-30 | 1,627.84 |
| 2025-07-29 | 1,647.31 |
| 2025-07-28 | 1,661.91 |
| 2025-07-25 | 1,661.91 |
| 2025-07-24 | 1,666.78 |
| 2025-07-23 | 1,666.78 |
| 2025-07-22 | 1,681.38 |
| 2025-07-21 | 1,671.64 |
| 2025-07-18 | 1,613.24 |
| 2025-07-17 | 1,588.90 |
| 2025-07-16 | 1,593.77 |
| 2025-07-15 | 1,603.50 |
| 2025-07-14 | 1,603.50 |
| 2025-07-11 | 1,618.10 |
| 2025-07-10 | 1,564.56 |
| 2025-07-09 | 1,574.30 |
| 2025-07-08 | 1,603.50 |
| 2025-07-07 | 1,584.03 |
| 2025-07-04 | 1,588.90 |
| 2025-07-03 | 1,603.50 |
| 2025-07-02 | 1,564.56 |
| 2025-06-30 | 1,554.83 |
| 2025-06-27 | 1,540.23 |
| 2025-06-26 | 1,569.43 |
| 2025-06-25 | 1,501.29 |
| 2025-06-24 | 1,472.09 |
| 2025-06-23 | 1,423.42 |
| 2025-06-20 | 1,399.08 |
| 2025-06-19 | 1,360.14 |
| 2025-06-18 | 1,384.48 |
| 2025-06-17 | 1,394.21 |
| 2025-06-16 | 1,384.48 |
| 2025-06-13 | 1,403.95 |
| 2025-06-12 | 1,403.95 |
| 2025-06-11 | 1,403.95 |
| 2025-06-10 | 1,399.08 |
| 2025-06-09 | 1,408.82 |
| 2025-06-06 | 1,389.35 |
| 2025-06-05 | 1,389.35 |
| 2025-06-04 | 1,379.61 |
| 2025-06-03 | 1,369.88 |
| 2025-06-02 | 1,369.88 |
| 2025-05-30 | 1,379.61 |
| 2025-05-29 | 1,384.48 |
| 2025-05-28 | 1,379.61 |
| 2025-05-27 | 1,394.21 |
| 2025-05-26 | 1,389.35 |
| 2025-05-23 | 1,399.08 |
| 2025-05-22 | 1,384.48 |
| 2025-05-21 | 1,394.21 |
| 2025-05-20 | 1,394.21 |
| 2025-05-19 | 1,394.21 |
| 2025-05-16 | 1,384.48 |
| 2025-05-15 | 1,374.75 |
| 2025-05-14 | 1,394.21 |
| 2025-05-13 | 1,389.35 |
| 2025-05-12 | 1,384.48 |
| 2025-05-09 | 1,365.01 |
| 2025-05-08 | 1,355.28 |
| 2025-05-07 | 1,340.68 |
| 2025-05-06 | 1,330.94 |
| 2025-05-02 | 1,321.21 |
| 2025-04-30 | 1,292.00 |
| 2025-04-29 | 1,301.28 |
| 2025-04-28 | 1,278.08 |
| 2025-04-25 | 1,259.52 |
| 2025-04-24 | 1,254.88 |
| 2025-04-23 | 1,264.16 |
| 2025-04-22 | 1,259.52 |
| 2025-04-17 | 1,245.60 |
| 2025-04-16 | 1,245.60 |
| 2025-04-15 | 1,245.60 |
| 2025-04-14 | 1,245.60 |
| 2025-04-11 | 1,217.76 |
| 2025-04-10 | 1,217.76 |
| 2025-04-09 | 1,217.76 |
| 2025-04-08 | 1,213.12 |
| 2025-04-07 | 1,189.92 |
| 2025-04-03 | 1,333.76 |
| 2025-04-02 | 1,366.24 |
| 2025-04-01 | 1,333.76 |
| 2025-03-31 | 1,338.40 |
| 2025-03-28 | 1,366.24 |
| 2025-03-27 | 1,366.24 |
| 2025-03-26 | 1,315.20 |
| 2025-03-25 | 1,292.00 |
| 2025-03-24 | 1,292.00 |
| 2025-03-21 | 1,254.88 |
| 2025-03-20 | 1,292.00 |
| 2025-03-19 | 1,292.00 |
| 2025-03-18 | 1,278.08 |
| 2025-03-17 | 1,231.68 |
| 2025-03-14 | 1,227.04 |
| 2025-03-13 | 1,231.68 |
| 2025-03-12 | 1,208.48 |
| 2025-03-11 | 1,213.12 |
| 2025-03-10 | 1,208.48 |
| 2025-03-07 | 1,194.56 |
| 2025-03-06 | 1,199.20 |
| 2025-03-05 | 1,213.12 |
| 2025-03-04 | 1,217.76 |
| 2025-03-03 | 1,213.12 |
| 2025-02-28 | 1,213.12 |
| 2025-02-27 | 1,217.76 |
| 2025-02-26 | 1,203.84 |
| 2025-02-25 | 1,199.20 |
| 2025-02-24 | 1,203.84 |
| 2025-02-21 | 1,199.20 |
| 2025-02-20 | 1,199.20 |
| 2025-02-19 | 1,194.56 |
| 2025-02-18 | 1,180.64 |
| 2025-02-17 | 1,185.28 |
| 2025-02-14 | 1,189.92 |
| 2025-02-13 | 1,176.00 |
| 2025-02-12 | 1,189.92 |
| 2025-02-11 | 1,185.28 |
| 2025-02-10 | 1,180.64 |
| 2025-02-07 | 1,185.28 |
| 2025-02-06 | 1,185.28 |
| 2025-02-05 | 1,189.92 |
| 2025-02-04 | 1,180.64 |
| 2025-02-03 | 1,176.00 |
| 2025-01-28 | 1,176.00 |
| 2025-01-27 | 1,185.28 |
| 2025-01-24 | 1,176.00 |
| 2025-01-23 | 1,166.72 |
| 2025-01-22 | 1,176.00 |
| 2025-01-21 | 1,162.08 |
| 2025-01-20 | 1,162.08 |
| 2025-01-17 | 1,143.52 |
| 2025-01-16 | 1,138.88 |
| 2025-01-15 | 1,148.16 |
| 2025-01-14 | 1,162.08 |
| 2025-01-13 | 1,166.72 |
| 2025-01-10 | 1,162.08 |
| 2025-01-09 | 1,162.08 |
| 2025-01-08 | 1,185.28 |
| 2025-01-07 | 1,176.00 |
| 2025-01-06 | 1,176.00 |
| 2025-01-03 | 1,148.16 |
| 2025-01-02 | 1,138.88 |
| 2024-12-31 | 1,162.08 |
| 2024-12-30 | 1,152.80 |
| 2024-12-27 | 1,157.44 |
| 2024-12-24 | 1,162.08 |
| 2024-12-23 | 1,162.08 |
| 2024-12-20 | 1,157.44 |
| 2024-12-19 | 1,162.08 |
| 2024-12-18 | 1,162.08 |
| 2024-12-17 | 1,143.52 |
| 2024-12-16 | 1,148.16 |
| 2024-12-13 | 1,157.44 |
| 2024-12-12 | 1,180.64 |
| 2024-12-11 | 1,152.80 |
| 2024-12-10 | 1,157.44 |
| 2024-12-09 | 1,152.80 |
| 2024-12-06 | 1,134.24 |
| 2024-12-05 | 1,134.24 |
| 2024-12-04 | 1,143.52 |
| 2024-12-03 | 1,143.52 |
| 2024-12-02 | 1,143.52 |
| 2024-11-29 | 1,138.88 |
| 2024-11-28 | 1,134.24 |
| 2024-11-27 | 1,138.88 |
| 2024-11-26 | 1,138.88 |
| 2024-11-25 | 1,162.08 |
| 2024-11-22 | 1,152.80 |
| 2024-11-21 | 1,166.72 |
| 2024-11-20 | 1,162.08 |
| 2024-11-19 | 1,138.88 |
| 2024-11-18 | 1,129.60 |
| 2024-11-15 | 1,134.24 |
| 2024-11-14 | 1,138.88 |
| 2024-11-13 | 1,148.16 |
| 2024-11-12 | 1,143.52 |
| 2024-11-11 | 1,189.92 |
| 2024-11-08 | 1,194.56 |
| 2024-11-07 | 1,189.92 |
| 2024-11-06 | 1,199.20 |
| 2024-11-05 | 1,203.84 |
| 2024-11-04 | 1,199.20 |
| 2024-11-01 | 1,199.20 |
| 2024-10-31 | 1,189.92 |
| 2024-10-30 | 1,185.28 |
| 2024-10-29 | 1,176.00 |
| 2024-10-28 | 1,194.56 |
| 2024-10-25 | 1,213.12 |
| 2024-10-24 | 1,199.20 |
| 2024-10-23 | 1,213.12 |
| 2024-10-22 | 1,213.12 |
| 2024-10-21 | 1,208.48 |
| 2024-10-18 | 1,199.20 |
| 2024-10-17 | 1,180.64 |
| 2024-10-16 | 1,199.20 |
| 2024-10-15 | 1,189.92 |
| 2024-10-14 | 1,217.76 |
| 2024-10-10 | 1,222.40 |
| 2024-10-09 | 1,199.20 |
| 2024-10-08 | 1,199.20 |
| 2024-10-07 | 1,347.68 |
| 2024-10-04 | 1,296.64 |
| 2024-10-03 | 1,268.80 |
| 2024-10-02 | 1,259.52 |
| 2024-09-30 | 1,162.08 |
| 2024-09-27 | 1,097.12 |
| 2024-09-26 | 1,092.48 |
| 2024-09-25 | 1,083.20 |
| 2024-09-24 | 1,073.92 |
| 2024-09-23 | 1,050.72 |
| 2024-09-20 | 1,041.44 |
| 2024-09-19 | 1,027.52 |
| 2024-09-17 | 1,036.80 |
| 2024-09-16 | 1,032.16 |
| 2024-09-13 | 1,032.16 |
| 2024-09-12 | 1,027.52 |
| 2024-09-11 | 1,041.44 |
| 2024-09-10 | 1,027.52 |
| 2024-09-09 | 1,041.44 |
| 2024-09-05 | 1,046.08 |
| 2024-09-04 | 1,041.44 |
| 2024-09-03 | 1,041.44 |
| 2024-09-02 | 1,037.02 |
| 2024-08-30 | 1,037.02 |
| 2024-08-29 | 1,037.02 |
| 2024-08-28 | 1,045.87 |
| 2024-08-27 | 1,067.99 |
| 2024-08-26 | 1,041.44 |
| 2024-08-23 | 1,045.87 |
| 2024-08-22 | 1,028.17 |
| 2024-08-21 | 1,010.47 |
| 2024-08-20 | 1,006.05 |
| 2024-08-19 | 1,001.63 |
| 2024-08-16 | 1,006.05 |
| 2024-08-15 | 1,001.63 |
| 2024-08-14 | 1,037.02 |
| 2024-08-13 | 1,037.02 |
| 2024-08-12 | 1,050.29 |
| 2024-08-09 | 1,045.87 |
| 2024-08-08 | 1,037.02 |
| 2024-08-07 | 1,041.44 |
| 2024-08-06 | 1,059.14 |
| 2024-08-05 | 1,032.60 |
| 2024-08-02 | 1,094.53 |
| 2024-08-01 | 1,112.23 |
| 2024-07-31 | 1,090.11 |
| 2024-07-30 | 1,037.02 |
| 2024-07-29 | 1,032.60 |
| 2024-07-26 | 1,028.17 |
| 2024-07-25 | 1,023.75 |
| 2024-07-24 | 1,032.60 |
| 2024-07-23 | 1,028.17 |
| 2024-07-22 | 1,010.47 |
| 2024-07-19 | 997.20 |
| 2024-07-18 | 1,010.47 |
| 2024-07-17 | 1,001.63 |
| 2024-07-16 | 1,006.05 |
| 2024-07-15 | 997.20 |
| 2024-07-12 | 997.20 |
| 2024-07-11 | 992.78 |
| 2024-07-10 | 983.93 |
| 2024-07-09 | 988.35 |
| 2024-07-08 | 983.93 |
| 2024-07-05 | 992.78 |
| 2024-07-04 | 979.50 |
| 2024-07-03 | 983.93 |
| 2024-07-02 | 970.66 |
| 2024-06-28 | 970.66 |
| 2024-06-27 | 975.08 |
| 2024-06-26 | 992.78 |
| 2024-06-25 | 979.50 |
| 2024-06-24 | 975.08 |
| 2024-06-21 | 983.93 |
| 2024-06-20 | 975.08 |
| 2024-06-19 | 997.20 |
| 2024-06-18 | 983.93 |
| 2024-06-17 | 983.93 |
| 2024-06-14 | 997.20 |
| 2024-06-13 | 992.78 |
| 2024-06-12 | 983.93 |
| 2024-06-11 | 988.35 |
| 2024-06-07 | 992.78 |
| 2024-06-06 | 988.35 |
| 2024-06-05 | 983.93 |
| 2024-06-04 | 992.78 |
| 2024-06-03 | 983.93 |
| 2024-05-31 | 966.23 |
| 2024-05-30 | 988.35 |
| 2024-05-29 | 992.78 |
| 2024-05-28 | 1,006.05 |
| 2024-05-27 | 1,001.63 |
| 2024-05-24 | 983.93 |
| 2024-05-23 | 1,006.05 |
| 2024-05-22 | 1,028.17 |
| 2024-05-21 | 1,050.29 |
| 2024-05-20 | 1,037.02 |
| 2024-05-17 | 1,032.60 |
| 2024-05-16 | 1,032.60 |
| 2024-05-14 | 1,045.87 |
| 2024-05-13 | 1,045.87 |
| 2024-05-10 | 1,001.63 |
| 2024-05-09 | 975.08 |
| 2024-05-08 | 970.66 |
| 2024-05-07 | 979.50 |
| 2024-05-06 | 979.50 |
| 2024-05-03 | 966.23 |
| 2024-05-02 | 970.66 |
| 2024-04-30 | 961.81 |
| 2024-04-29 | 966.23 |
| 2024-04-26 | 961.81 |
| 2024-04-25 | 930.84 |
| 2024-04-24 | 939.69 |
| 2024-04-23 | 926.41 |
| 2024-04-22 | 917.57 |
| 2024-04-19 | 908.72 |
| 2024-04-18 | 930.84 |
| 2024-04-17 | 921.99 |
| 2024-04-16 | 930.33 |
| 2024-04-15 | 955.36 |
| 2024-04-12 | 963.70 |
| 2024-04-11 | 988.73 |
| 2024-04-10 | 988.73 |
| 2024-04-09 | 984.56 |
| 2024-04-08 | 972.05 |
| 2024-04-05 | 951.19 |
| 2024-04-03 | 955.36 |
| 2024-04-02 | 967.88 |
| 2024-03-28 | 901.13 |
| 2024-03-27 | 884.45 |
| 2024-03-26 | 913.65 |
| 2024-03-25 | 884.45 |
| 2024-03-22 | 888.62 |
| 2024-03-21 | 855.25 |
| 2024-03-20 | 838.56 |
| 2024-03-19 | 842.73 |
| 2024-03-18 | 846.91 |
| 2024-03-15 | 838.56 |
| 2024-03-14 | 863.59 |
| 2024-03-13 | 867.76 |
| 2024-03-12 | 871.93 |
| 2024-03-11 | 859.42 |
| 2024-03-08 | 863.59 |
| 2024-03-07 | 834.39 |
| 2024-03-06 | 830.22 |
| 2024-03-05 | 821.88 |
| 2024-03-04 | 842.73 |
| 2024-03-01 | 846.91 |
| 2024-02-29 | 851.08 |
| 2024-02-28 | 838.56 |
| 2024-02-27 | 842.73 |
| 2024-02-26 | 838.56 |
| 2024-02-23 | 838.56 |
| 2024-02-22 | 846.91 |
| 2024-02-21 | 846.91 |
| 2024-02-20 | 813.53 |
| 2024-02-19 | 813.53 |
| 2024-02-16 | 805.19 |
| 2024-02-15 | 809.36 |
| 2024-02-14 | 821.88 |
| 2024-02-09 | 830.22 |
| 2024-02-08 | 830.22 |
| 2024-02-07 | 817.71 |
| 2024-02-06 | 830.22 |
| 2024-02-05 | 809.36 |
| 2024-02-02 | 809.36 |
| 2024-02-01 | 826.05 |
| 2024-01-31 | 805.19 |
| 2024-01-30 | 826.05 |
| 2024-01-29 | 851.08 |
| 2024-01-26 | 846.91 |
| 2024-01-25 | 863.59 |
| 2024-01-24 | 842.73 |
| 2024-01-23 | 813.53 |
| 2024-01-22 | 796.85 |
| 2024-01-19 | 851.08 |
| 2024-01-18 | 863.59 |
| 2024-01-17 | 867.76 |
| 2024-01-16 | 909.48 |
| 2024-01-15 | 926.16 |
| 2024-01-12 | 905.30 |
| 2024-01-11 | 913.65 |
| 2024-01-10 | 913.65 |
| 2024-01-09 | 909.48 |
| 2024-01-08 | 913.65 |
| 2024-01-05 | 913.65 |
| 2024-01-04 | 938.68 |
| 2024-01-03 | 938.68 |
| 2024-01-02 | 947.02 |
| 2023-12-29 | 917.82 |
| 2023-12-28 | 896.96 |
| 2023-12-27 | 863.59 |
| 2023-12-22 | 838.56 |
| 2023-12-21 | 859.42 |
| 2023-12-20 | 846.91 |
| 2023-12-19 | 846.91 |
| 2023-12-18 | 855.25 |
| 2023-12-15 | 855.25 |
| 2023-12-14 | 846.91 |
| 2023-12-13 | 838.56 |
| 2023-12-12 | 842.73 |
| 2023-12-11 | 846.91 |
| 2023-12-08 | 851.08 |
| 2023-12-07 | 842.73 |
| 2023-12-06 | 842.73 |
| 2023-12-05 | 801.02 |
| 2023-12-04 | 838.56 |
| 2023-12-01 | 859.42 |
| 2023-11-30 | 817.71 |
| 2023-11-29 | 867.76 |
| 2023-11-28 | 880.28 |
| 2023-11-27 | 863.59 |
| 2023-11-24 | 859.42 |
| 2023-11-23 | 846.91 |
| 2023-11-22 | 805.19 |
| 2023-11-21 | 892.79 |
| 2023-11-20 | 892.79 |
| 2023-11-17 | 896.96 |
| 2023-11-16 | 917.82 |
| 2023-11-15 | 921.99 |
| 2023-11-14 | 921.99 |
| 2023-11-13 | 913.65 |
| 2023-11-10 | 921.99 |
| 2023-11-09 | 942.85 |
| 2023-11-08 | 921.99 |
| 2023-11-07 | 963.70 |
| 2023-11-06 | 980.39 |
| 2023-11-03 | 992.90 |
| 2023-11-02 | 992.90 |
| 2023-11-01 | 984.56 |
| 2023-10-31 | 988.73 |
| 2023-10-30 | 988.73 |
| 2023-10-27 | 988.73 |
| 2023-10-26 | 984.56 |
| 2023-10-25 | 984.56 |
| 2023-10-24 | 997.08 |
| 2023-10-20 | 997.08 |
| 2023-10-19 | 988.73 |
| 2023-10-18 | 997.08 |
| 2023-10-17 | 992.90 |
| 2023-10-16 | 997.08 |
| 2023-10-13 | 992.90 |
| 2023-10-12 | 1,001.25 |
| 2023-10-11 | 992.90 |
| 2023-10-10 | 992.90 |
| 2023-10-09 | 997.08 |
| 2023-10-06 | 992.90 |
| 2023-10-05 | 997.08 |
| 2023-10-04 | 997.08 |
| 2023-10-03 | 1,013.76 |
| 2023-09-29 | 1,022.10 |
| 2023-09-28 | 1,013.76 |
| 2023-09-27 | 1,009.59 |
| 2023-09-26 | 1,005.42 |
| 2023-09-25 | 1,022.10 |
| 2023-09-22 | 1,017.93 |
| 2023-09-21 | 1,022.10 |
| 2023-09-20 | 1,026.28 |
| 2023-09-19 | 1,022.10 |
| 2023-09-18 | 1,034.62 |
| 2023-09-15 | 1,022.10 |
| 2023-09-14 | 1,030.45 |
| 2023-09-13 | 1,034.62 |
| 2023-09-12 | 1,034.62 |
| 2023-09-11 | 1,042.96 |
| 2023-09-07 | 1,055.47 |
| 2023-09-06 | 1,059.65 |
| 2023-09-05 | 1,034.62 |
| 2023-09-04 | 1,051.30 |
| 2023-08-31 | 1,055.47 |
| 2023-08-30 | 1,047.13 |
| 2023-08-29 | 1,043.14 |
| 2023-08-28 | 1,031.14 |
| 2023-08-25 | 1,031.14 |
| 2023-08-24 | 1,027.15 |
| 2023-08-23 | 1,031.14 |
| 2023-08-22 | 1,003.17 |
| 2023-08-21 | 1,003.17 |
| 2023-08-18 | 1,019.15 |
| 2023-08-17 | 1,027.15 |
| 2023-08-16 | 1,039.14 |
| 2023-08-15 | 1,055.13 |
| 2023-08-14 | 1,047.13 |
| 2023-08-11 | 1,055.13 |
| 2023-08-10 | 1,059.12 |
| 2023-08-09 | 1,059.12 |
| 2023-08-08 | 1,055.13 |
| 2023-08-07 | 1,071.11 |
| 2023-08-04 | 1,071.11 |
| 2023-08-03 | 1,063.12 |
| 2023-08-02 | 1,063.12 |
| 2023-08-01 | 1,087.10 |
| 2023-07-31 | 1,059.12 |
| 2023-07-28 | 1,063.12 |
| 2023-07-27 | 1,067.12 |
| 2023-07-26 | 1,067.12 |
| 2023-07-25 | 1,059.12 |
| 2023-07-24 | 1,043.14 |
| 2023-07-21 | 1,051.13 |
| 2023-07-20 | 1,075.11 |
| 2023-07-19 | 1,075.11 |
| 2023-07-18 | 1,071.11 |
| 2023-07-14 | 1,083.10 |
| 2023-07-13 | 1,067.12 |
| 2023-07-12 | 1,083.10 |
| 2023-07-11 | 1,091.10 |
| 2023-07-10 | 1,071.11 |
| 2023-07-07 | 1,075.11 |
| 2023-07-06 | 1,079.11 |
| 2023-07-05 | 1,099.09 |
| 2023-07-04 | 1,111.08 |
| 2023-07-03 | 1,115.08 |
| 2023-06-30 | 1,119.08 |
| 2023-06-29 | 1,095.10 |
| 2023-06-28 | 1,083.10 |
| 2023-06-27 | 1,083.10 |
| 2023-06-26 | 1,087.10 |
| 2023-06-23 | 1,099.09 |
| 2023-06-21 | 1,107.09 |
| 2023-06-20 | 1,099.09 |
| 2023-06-19 | 1,119.08 |
| 2023-06-16 | 1,127.07 |
| 2023-06-15 | 1,115.08 |
| 2023-06-14 | 1,127.07 |
| 2023-06-13 | 1,107.09 |
| 2023-06-12 | 1,103.09 |
| 2023-06-09 | 1,087.10 |
| 2023-06-08 | 1,099.09 |
| 2023-06-07 | 1,099.09 |
| 2023-06-06 | 1,079.11 |
| 2023-06-05 | 1,059.12 |
| 2023-06-02 | 1,051.13 |
| 2023-06-01 | 1,047.13 |
| 2023-05-31 | 1,043.14 |
| 2023-05-30 | 1,059.12 |
| 2023-05-29 | 1,055.13 |
| 2023-05-25 | 1,055.13 |
| 2023-05-24 | 1,051.13 |
| 2023-05-23 | 1,059.12 |
| 2023-05-22 | 1,079.11 |
| 2023-05-19 | 1,075.11 |
| 2023-05-18 | 1,079.11 |
| 2023-05-17 | 1,075.11 |
| 2023-05-16 | 1,099.09 |
| 2023-05-15 | 1,103.09 |
| 2023-05-12 | 1,099.09 |
| 2023-05-11 | 1,111.08 |
| 2023-05-10 | 1,103.09 |
| 2023-05-09 | 1,099.09 |
| 2023-05-08 | 1,119.08 |
| 2023-05-05 | 1,087.10 |
| 2023-05-04 | 1,063.12 |
| 2023-05-03 | 1,071.11 |
| 2023-05-02 | 1,067.12 |
| 2023-04-28 | 1,055.13 |
| 2023-04-27 | 1,059.12 |
| 2023-04-26 | 1,071.11 |
| 2023-04-25 | 1,059.12 |
| 2023-04-24 | 1,067.12 |
| 2023-04-21 | 1,067.12 |
| 2023-04-20 | 1,083.10 |
| 2023-04-19 | 1,083.10 |
| 2023-04-18 | 1,083.10 |
| 2023-04-17 | 1,079.29 |
| 2023-04-14 | 1,071.66 |
| 2023-04-13 | 1,071.66 |
| 2023-04-12 | 1,052.57 |
| 2023-04-11 | 1,056.39 |
| 2023-04-06 | 1,044.94 |
| 2023-04-04 | 1,044.94 |
| 2023-04-03 | 1,056.39 |
| 2023-03-31 | 1,044.94 |
| 2023-03-30 | 1,048.76 |
| 2023-03-29 | 1,048.76 |
| 2023-03-28 | 1,048.76 |
| 2023-03-27 | 1,048.76 |
| 2023-03-24 | 1,052.57 |
| 2023-03-23 | 1,048.76 |
| 2023-03-22 | 1,060.21 |
| 2023-03-21 | 1,041.12 |
| 2023-03-20 | 1,037.31 |
| 2023-03-17 | 1,041.12 |
| 2023-03-16 | 1,075.47 |
| 2023-03-15 | 1,083.10 |
| 2023-03-14 | 1,067.84 |
| 2023-03-13 | 1,079.29 |
| 2023-03-10 | 1,071.66 |
| 2023-03-09 | 1,098.37 |
| 2023-03-08 | 1,125.09 |
| 2023-03-07 | 1,140.35 |
| 2023-03-06 | 1,147.98 |
| 2023-03-03 | 1,151.80 |
| 2023-03-02 | 1,163.25 |
| 2023-03-01 | 1,155.62 |
| 2023-02-28 | 1,113.64 |
| 2023-02-27 | 1,125.09 |
| 2023-02-24 | 1,186.15 |
| 2023-02-23 | 1,201.42 |
| 2023-02-22 | 1,189.97 |
| 2023-02-21 | 1,224.31 |
| 2023-02-20 | 1,228.13 |
| 2023-02-17 | 1,205.23 |
| 2023-02-16 | 1,205.23 |
| 2023-02-15 | 1,193.78 |
| 2023-02-14 | 1,209.05 |
| 2023-02-13 | 1,209.05 |
| 2023-02-10 | 1,201.42 |
| 2023-02-09 | 1,220.50 |
| 2023-02-08 | 1,189.97 |
| 2023-02-07 | 1,201.42 |
| 2023-02-06 | 1,193.78 |
| 2023-02-03 | 1,201.42 |
| 2023-02-02 | 1,201.42 |
| 2023-02-01 | 1,201.42 |
| 2023-01-31 | 1,178.52 |
| 2023-01-30 | 1,209.05 |
| 2023-01-27 | 1,186.15 |
| 2023-01-26 | 1,182.33 |
| 2023-01-20 | 1,167.07 |
| 2023-01-19 | 1,167.07 |
| 2023-01-18 | 1,140.35 |
| 2023-01-17 | 1,144.17 |
| 2023-01-16 | 1,155.62 |
| 2023-01-13 | 1,163.25 |
| 2023-01-12 | 1,121.27 |
| 2023-01-11 | 1,109.82 |
| 2023-01-10 | 1,106.00 |
| 2023-01-09 | 1,109.82 |
| 2023-01-06 | 1,086.92 |
| 2023-01-05 | 1,090.74 |
| 2023-01-04 | 1,079.29 |
| 2023-01-03 | 1,033.49 |
| 2022-12-30 | 1,018.22 |
| 2022-12-29 | 1,018.22 |
| 2022-12-28 | 1,018.22 |
| 2022-12-23 | 1,014.41 |
| 2022-12-22 | 1,022.04 |
| 2022-12-21 | 1,002.96 |
| 2022-12-20 | 1,014.41 |
| 2022-12-19 | 1,041.12 |
| 2022-12-16 | 1,044.94 |
| 2022-12-15 | 1,025.86 |
| 2022-12-14 | 1,041.12 |
| 2022-12-13 | 1,025.86 |
| 2022-12-12 | 1,010.59 |
| 2022-12-09 | 1,014.41 |
| 2022-12-08 | 1,002.96 |
| 2022-12-07 | 1,002.96 |
| 2022-12-06 | 1,010.59 |
| 2022-12-05 | 1,010.59 |
| 2022-12-02 | 991.51 |
| 2022-12-01 | 995.33 |
| 2022-11-30 | 983.88 |
| 2022-11-29 | 964.79 |
| 2022-11-28 | 953.34 |
| 2022-11-25 | 987.69 |
| 2022-11-24 | 980.06 |
| 2022-11-23 | 964.79 |
| 2022-11-22 | 968.61 |
| 2022-11-21 | 972.43 |
| 2022-11-18 | 987.69 |
| 2022-11-17 | 1,006.78 |
| 2022-11-16 | 1,018.22 |
| 2022-11-15 | 1,025.86 |
| 2022-11-14 | 1,025.86 |
| 2022-11-11 | 987.69 |
| 2022-11-10 | 960.98 |
| 2022-11-09 | 964.79 |
| 2022-11-08 | 976.24 |
| 2022-11-07 | 987.69 |
| 2022-11-04 | 949.53 |
| 2022-11-03 | 934.26 |
| 2022-11-02 | 949.53 |
| 2022-11-01 | 957.16 |
| 2022-10-31 | 945.71 |
| 2022-10-28 | 926.63 |
| 2022-10-27 | 930.45 |
| 2022-10-26 | 945.71 |
| 2022-10-25 | 922.81 |
| 2022-10-24 | 938.08 |
| 2022-10-21 | 1,006.78 |
| 2022-10-20 | 1,010.59 |
| 2022-10-19 | 1,014.41 |
| 2022-10-18 | 1,006.78 |
| 2022-10-17 | 1,002.96 |
| 2022-10-14 | 1,006.78 |
| 2022-10-13 | 1,014.41 |
| 2022-10-12 | 987.69 |
| 2022-10-11 | 987.69 |
| 2022-10-10 | 1,022.04 |
| 2022-10-07 | 1,006.78 |
| 2022-10-06 | 1,014.41 |
| 2022-10-05 | 1,025.86 |
| 2022-10-03 | 1,022.04 |
| 2022-09-30 | 980.06 |
| 2022-09-29 | 983.88 |
| 2022-09-28 | 1,037.31 |
| 2022-09-27 | 1,064.02 |
| 2022-09-26 | 1,052.57 |
| 2022-09-23 | 1,090.74 |
| 2022-09-22 | 1,090.74 |
| 2022-09-21 | 1,144.17 |
| 2022-09-20 | 1,147.98 |
| 2022-09-19 | 1,186.15 |
| 2022-09-16 | 1,205.23 |
| 2022-09-15 | 1,174.70 |
| 2022-09-14 | 1,182.33 |
| 2022-09-13 | 1,220.50 |
| 2022-09-09 | 1,228.13 |
| 2022-09-08 | 1,212.86 |
| 2022-09-07 | 1,216.68 |
| 2022-09-06 | 1,235.76 |
| 2022-09-05 | 1,209.05 |
| 2022-09-02 | 1,205.23 |
| 2022-09-01 | 1,216.68 |
| 2022-08-31 | 1,235.76 |
| 2022-08-30 | 1,206.24 |
| 2022-08-29 | 1,202.55 |
| 2022-08-26 | 1,202.55 |
| 2022-08-25 | 1,209.93 |
| 2022-08-24 | 1,202.55 |
| 2022-08-23 | 1,209.93 |
| 2022-08-22 | 1,213.62 |
| 2022-08-19 | 1,213.62 |
| 2022-08-18 | 1,195.17 |
| 2022-08-17 | 1,202.55 |
| 2022-08-16 | 1,213.62 |
| 2022-08-15 | 1,209.93 |
| 2022-08-12 | 1,206.24 |
| 2022-08-11 | 1,209.93 |
| 2022-08-10 | 1,235.76 |
| 2022-08-09 | 1,250.52 |
| 2022-08-08 | 1,254.21 |
| 2022-08-05 | 1,254.21 |
| 2022-08-04 | 1,250.52 |
| 2022-08-03 | 1,232.07 |
| 2022-08-02 | 1,257.90 |
| 2022-08-01 | 1,235.76 |
| 2022-07-29 | 1,235.76 |
| 2022-07-28 | 1,239.45 |
| 2022-07-27 | 1,250.52 |
| 2022-07-26 | 1,254.21 |
| 2022-07-25 | 1,254.21 |
| 2022-07-22 | 1,246.83 |
| 2022-07-21 | 1,250.52 |
| 2022-07-20 | 1,250.52 |
| 2022-07-19 | 1,239.45 |
| 2022-07-18 | 1,239.45 |
| 2022-07-15 | 1,235.76 |
| 2022-07-14 | 1,254.21 |
| 2022-07-13 | 1,257.90 |
| 2022-07-12 | 1,239.45 |
| 2022-07-11 | 1,239.45 |
| 2022-07-08 | 1,246.83 |
| 2022-07-07 | 1,243.14 |
| 2022-07-06 | 1,243.14 |
| 2022-07-05 | 1,265.28 |
| 2022-07-04 | 1,261.59 |
| 2022-06-30 | 1,254.21 |
| 2022-06-29 | 1,232.07 |
| 2022-06-28 | 1,254.21 |
| 2022-06-27 | 1,246.83 |
| 2022-06-24 | 1,232.07 |
| 2022-06-23 | 1,224.69 |
| 2022-06-22 | 1,221.00 |
| 2022-06-21 | 1,228.38 |
| 2022-06-20 | 1,232.07 |
| 2022-06-17 | 1,221.00 |
| 2022-06-16 | 1,232.07 |
| 2022-06-15 | 1,232.07 |
| 2022-06-14 | 1,243.14 |
| 2022-06-13 | 1,235.76 |
| 2022-06-10 | 1,235.76 |
| 2022-06-09 | 1,254.21 |
| 2022-06-08 | 1,246.83 |
| 2022-06-07 | 1,246.83 |
| 2022-06-06 | 1,246.83 |
| 2022-06-02 | 1,243.14 |
| 2022-06-01 | 1,250.52 |
| 2022-05-31 | 1,243.14 |
| 2022-05-30 | 1,250.52 |
| 2022-05-27 | 1,291.11 |
| 2022-05-26 | 1,302.18 |
| 2022-05-25 | 1,302.18 |
| 2022-05-24 | 1,294.80 |
| 2022-05-23 | 1,302.18 |
| 2022-05-20 | 1,298.49 |
| 2022-05-19 | 1,276.35 |
| 2022-05-18 | 1,313.25 |
| 2022-05-17 | 1,309.56 |
| 2022-05-16 | 1,276.35 |
| 2022-05-13 | 1,265.28 |
| 2022-05-12 | 1,232.07 |
| 2022-05-11 | 1,239.45 |
| 2022-05-10 | 1,239.45 |
| 2022-05-06 | 1,261.59 |
| 2022-05-05 | 1,276.35 |
| 2022-05-04 | 1,272.66 |
| 2022-05-03 | 1,265.28 |
| 2022-04-29 | 1,276.35 |
| 2022-04-28 | 1,239.45 |
| 2022-04-27 | 1,232.07 |
| 2022-04-26 | 1,232.07 |
| 2022-04-25 | 1,246.83 |
| 2022-04-22 | 1,276.35 |
| 2022-04-21 | 1,276.35 |
| 2022-04-20 | 1,294.80 |
| 2022-04-19 | 1,294.80 |
| 2022-04-14 | 1,298.32 |
| 2022-04-13 | 1,270.15 |
| 2022-04-12 | 1,270.15 |
| 2022-04-11 | 1,263.10 |
| 2022-04-08 | 1,294.80 |
| 2022-04-07 | 1,291.28 |
| 2022-04-06 | 1,301.85 |
| 2022-04-04 | 1,308.89 |
| 2022-04-01 | 1,291.28 |
| 2022-03-31 | 1,305.37 |
| 2022-03-30 | 1,305.37 |
| 2022-03-29 | 1,284.24 |
| 2022-03-28 | 1,287.76 |
| 2022-03-25 | 1,287.76 |
| 2022-03-24 | 1,298.32 |
| 2022-03-23 | 1,308.89 |
| 2022-03-22 | 1,308.89 |
| 2022-03-21 | 1,301.85 |
| 2022-03-18 | 1,322.98 |
| 2022-03-17 | 1,294.80 |
| 2022-03-16 | 1,217.31 |
| 2022-03-15 | 1,178.57 |
| 2022-03-14 | 1,238.45 |
| 2022-03-11 | 1,263.10 |
| 2022-03-10 | 1,263.10 |
| 2022-03-09 | 1,231.40 |
| 2022-03-08 | 1,249.01 |
| 2022-03-07 | 1,263.10 |
| 2022-03-04 | 1,294.80 |
| 2022-03-03 | 1,305.37 |
| 2022-03-02 | 1,291.28 |
| 2022-03-01 | 1,308.89 |
| 2022-02-28 | 1,294.80 |
| 2022-02-25 | 1,322.98 |
| 2022-02-24 | 1,284.24 |
| 2022-02-23 | 1,315.94 |
| 2022-02-22 | 1,315.94 |
| 2022-02-21 | 1,340.59 |
| 2022-02-18 | 1,351.16 |
| 2022-02-17 | 1,333.55 |
| 2022-02-16 | 1,354.68 |
| 2022-02-15 | 1,354.68 |
| 2022-02-14 | 1,361.73 |
| 2022-02-11 | 1,372.29 |
| 2022-02-10 | 1,375.81 |
| 2022-02-09 | 1,365.25 |
| 2022-02-08 | 1,372.29 |
| 2022-02-07 | 1,372.29 |
| 2022-02-04 | 1,368.77 |
| 2022-01-31 | 1,368.77 |
| 2022-01-28 | 1,358.20 |
| 2022-01-27 | 1,344.11 |
| 2022-01-26 | 1,358.20 |
| 2022-01-25 | 1,351.16 |
| 2022-01-24 | 1,389.90 |
| 2022-01-21 | 1,386.38 |
| 2022-01-20 | 1,382.86 |
| 2022-01-19 | 1,368.77 |
| 2022-01-18 | 1,361.73 |
| 2022-01-17 | 1,368.77 |
| 2022-01-14 | 1,372.29 |
| 2022-01-13 | 1,365.25 |
| 2022-01-12 | 1,365.25 |
| 2022-01-11 | 1,365.25 |
| 2022-01-10 | 1,354.68 |
| 2022-01-07 | 1,351.16 |
| 2022-01-06 | 1,361.73 |
| 2022-01-05 | 1,361.73 |
| 2022-01-04 | 1,365.25 |
| 2022-01-03 | 1,365.25 |
| 2021-12-31 | 1,365.25 |
| 2021-12-30 | 1,351.16 |
| 2021-12-29 | 1,354.68 |
| 2021-12-28 | 1,365.25 |
| 2021-12-24 | 1,330.03 |
| 2021-12-23 | 1,312.41 |
| 2021-12-22 | 1,305.37 |
| 2021-12-21 | 1,305.37 |
| 2021-12-20 | 1,301.85 |
| 2021-12-17 | 1,322.98 |
| 2021-12-16 | 1,337.07 |
| 2021-12-15 | 1,326.50 |
| 2021-12-14 | 1,351.16 |
| 2021-12-13 | 1,351.16 |
| 2021-12-10 | 1,358.20 |
| 2021-12-09 | 1,365.25 |
| 2021-12-08 | 1,351.16 |
| 2021-12-07 | 1,368.77 |
| 2021-12-06 | 1,330.03 |
| 2021-12-03 | 1,358.20 |
| 2021-12-02 | 1,379.34 |
| 2021-12-01 | 1,382.86 |
| 2021-11-30 | 1,615.33 |
| 2021-11-29 | 1,259.58 |
| 2021-11-26 | 1,277.19 |
| 2021-11-25 | 1,280.71 |
| 2021-11-24 | 1,277.19 |
| 2021-11-23 | 1,287.76 |
| 2021-11-22 | 1,294.80 |
| 2021-11-19 | 1,291.28 |
| 2021-11-18 | 1,301.85 |
| 2021-11-17 | 1,301.85 |
| 2021-11-16 | 1,319.46 |
| 2021-11-15 | 1,308.89 |
| 2021-11-12 | 1,308.89 |
| 2021-11-11 | 1,319.46 |
| 2021-11-10 | 1,298.32 |
| 2021-11-09 | 1,298.32 |
| 2021-11-08 | 1,301.85 |
| 2021-11-05 | 1,301.85 |
| 2021-11-04 | 1,305.37 |
| 2021-11-03 | 1,322.98 |
| 2021-11-02 | 1,322.98 |
| 2021-11-01 | 1,330.03 |
| 2021-10-29 | 1,326.50 |
| 2021-10-28 | 1,337.07 |
| 2021-10-27 | 1,322.98 |
| 2021-10-26 | 1,326.50 |
| 2021-10-25 | 1,330.03 |
| 2021-10-22 | 1,319.46 |
| 2021-10-21 | 1,322.98 |
| 2021-10-20 | 1,326.50 |
| 2021-10-19 | 1,312.41 |
| 2021-10-18 | 1,291.28 |
| 2021-10-15 | 1,301.85 |
| 2021-10-12 | 1,308.89 |
| 2021-10-11 | 1,322.98 |
| 2021-10-08 | 1,326.50 |
| 2021-10-07 | 1,333.55 |
| 2021-10-06 | 1,330.03 |
| 2021-10-05 | 1,330.03 |
| 2021-10-04 | 1,333.55 |
| 2021-09-30 | 1,312.41 |
| 2021-09-29 | 1,315.94 |
| 2021-09-28 | 1,326.50 |
| 2021-09-27 | 1,340.59 |
| 2021-09-24 | 1,351.16 |
| 2021-09-23 | 1,365.25 |
| 2021-09-21 | 1,340.59 |
| 2021-09-20 | 1,330.03 |
| 2021-09-17 | 1,375.81 |
| 2021-09-16 | 1,379.34 |
| 2021-09-15 | 1,411.04 |
| 2021-09-14 | 1,382.86 |
| 2021-09-13 | 1,396.95 |
| 2021-09-10 | 1,403.99 |
| 2021-09-09 | 1,400.47 |
| 2021-09-08 | 1,403.99 |
| 2021-09-07 | 1,407.51 |
| 2021-09-06 | 1,407.51 |
| 2021-09-03 | 1,400.47 |
| 2021-09-02 | 1,396.95 |
| 2021-09-01 | 1,379.34 |
| 2021-08-31 | 1,358.79 |
| 2021-08-30 | 1,358.79 |
| 2021-08-27 | 1,341.67 |
| 2021-08-26 | 1,358.79 |
| 2021-08-25 | 1,369.06 |
| 2021-08-24 | 1,327.97 |
| 2021-08-23 | 1,304.00 |
| 2021-08-20 | 1,259.48 |
| 2021-08-19 | 1,269.76 |
| 2021-08-18 | 1,228.66 |
| 2021-08-17 | 1,232.09 |
| 2021-08-16 | 1,235.51 |
| 2021-08-13 | 1,238.94 |
| 2021-08-12 | 1,256.06 |
| 2021-08-11 | 1,245.79 |
| 2021-08-10 | 1,259.48 |
| 2021-08-09 | 1,235.51 |
| 2021-08-06 | 1,242.36 |
| 2021-08-05 | 1,238.94 |
| 2021-08-04 | 1,249.21 |
| 2021-08-03 | 1,256.06 |
| 2021-08-02 | 1,259.48 |
| 2021-07-30 | 1,269.76 |
| 2021-07-29 | 1,259.48 |
| 2021-07-28 | 1,259.48 |
| 2021-07-27 | 1,235.51 |
| 2021-07-26 | 1,269.76 |
| 2021-07-23 | 1,276.60 |
| 2021-07-22 | 1,286.88 |
| 2021-07-21 | 1,266.33 |
| 2021-07-20 | 1,280.03 |
| 2021-07-19 | 1,280.03 |
| 2021-07-16 | 1,310.85 |
| 2021-07-15 | 1,307.42 |
| 2021-07-14 | 1,283.45 |
| 2021-07-13 | 1,283.45 |
| 2021-07-12 | 1,290.30 |
| 2021-07-09 | 1,297.15 |
| 2021-07-08 | 1,314.27 |
| 2021-07-07 | 1,331.39 |
| 2021-07-06 | 1,334.82 |
| 2021-07-05 | 1,345.09 |
| 2021-07-02 | 1,345.09 |
| 2021-06-30 | 1,327.97 |
| 2021-06-29 | 1,355.37 |
| 2021-06-28 | 1,345.09 |
| 2021-06-25 | 1,331.39 |
| 2021-06-24 | 1,334.82 |
| 2021-06-23 | 1,334.82 |
| 2021-06-22 | 1,331.39 |
| 2021-06-21 | 1,331.39 |
| 2021-06-18 | 1,351.94 |
| 2021-06-17 | 1,338.24 |
| 2021-06-16 | 1,334.82 |
| 2021-06-15 | 1,334.82 |
| 2021-06-11 | 1,355.37 |
| 2021-06-10 | 1,355.37 |
| 2021-06-09 | 1,362.21 |
| 2021-06-08 | 1,386.19 |
| 2021-06-07 | 1,372.49 |
| 2021-06-04 | 1,389.61 |
| 2021-06-03 | 1,413.58 |
| 2021-06-02 | 1,386.19 |
| 2021-06-01 | 1,355.37 |
| 2021-05-31 | 1,396.46 |
| 2021-05-28 | 1,372.49 |
| 2021-05-27 | 1,331.39 |
| 2021-05-26 | 1,280.03 |
| 2021-05-25 | 1,266.33 |
| 2021-05-24 | 1,283.45 |
| 2021-05-21 | 1,286.88 |
| 2021-05-20 | 1,293.73 |
| 2021-05-18 | 1,300.58 |
| 2021-05-17 | 1,290.30 |
| 2021-05-14 | 1,280.03 |
| 2021-05-13 | 1,262.91 |
| 2021-05-12 | 1,283.45 |
| 2021-05-11 | 1,273.18 |
| 2021-05-10 | 1,273.18 |
| 2021-05-07 | 1,283.45 |
| 2021-05-06 | 1,276.60 |
| 2021-05-05 | 1,269.76 |
| 2021-05-04 | 1,297.15 |
| 2021-05-03 | 1,283.45 |
| 2021-04-30 | 1,269.76 |
| 2021-04-29 | 1,286.88 |
| 2021-04-28 | 1,293.73 |
| 2021-04-27 | 1,286.88 |
| 2021-04-26 | 1,304.00 |
| 2021-04-23 | 1,276.60 |
| 2021-04-22 | 1,262.91 |
| 2021-04-21 | 1,266.33 |
| 2021-04-20 | 1,272.95 |
| 2021-04-19 | 1,272.95 |
| 2021-04-16 | 1,246.48 |
| 2021-04-15 | 1,256.41 |
| 2021-04-14 | 1,269.64 |
| 2021-04-13 | 1,256.41 |
| 2021-04-12 | 1,263.02 |
| 2021-04-09 | 1,266.33 |
| 2021-04-08 | 1,266.33 |
| 2021-04-07 | 1,216.71 |
| 2021-04-01 | 1,206.78 |
| 2021-03-31 | 1,210.09 |
| 2021-03-30 | 1,236.56 |
| 2021-03-29 | 1,302.72 |
| 2021-03-26 | 1,223.32 |
| 2021-03-25 | 1,140.62 |
| 2021-03-24 | 1,100.92 |
| 2021-03-23 | 1,097.61 |
| 2021-03-22 | 1,110.84 |
| 2021-03-19 | 1,104.22 |
| 2021-03-18 | 1,090.99 |
| 2021-03-17 | 1,031.44 |
| 2021-03-16 | 1,038.06 |
| 2021-03-15 | 1,034.75 |
| 2021-03-12 | 1,041.37 |
| 2021-03-11 | 1,054.60 |
| 2021-03-10 | 1,051.29 |
| 2021-03-09 | 1,057.91 |
| 2021-03-08 | 1,047.98 |
| 2021-03-05 | 1,031.44 |
| 2021-03-04 | 1,021.52 |
| 2021-03-03 | 1,031.44 |
| 2021-03-02 | 1,024.82 |
| 2021-03-01 | 1,021.52 |
| 2021-02-26 | 1,001.67 |
| 2021-02-25 | 1,004.98 |
| 2021-02-24 | 1,001.67 |
| 2021-02-23 | 1,018.21 |
| 2021-02-22 | 1,024.82 |
| 2021-02-19 | 1,018.21 |
| 2021-02-18 | 1,011.59 |
| 2021-02-17 | 1,018.21 |
| 2021-02-16 | 1,001.67 |
| 2021-02-11 | 1,001.67 |
| 2021-02-10 | 1,004.98 |
| 2021-02-09 | 991.74 |
| 2021-02-08 | 991.74 |
| 2021-02-05 | 971.89 |
| 2021-02-04 | 971.89 |
| 2021-02-03 | 968.58 |
| 2021-02-02 | 965.28 |
| 2021-02-01 | 952.04 |
| 2021-01-29 | 952.04 |
| 2021-01-28 | 965.28 |
| 2021-01-27 | 981.82 |
| 2021-01-26 | 978.51 |
| 2021-01-25 | 991.74 |
| 2021-01-22 | 985.13 |
| 2021-01-21 | 998.36 |
| 2021-01-20 | 991.74 |
| 2021-01-19 | 1,001.67 |
| 2021-01-18 | 1,008.28 |
| 2021-01-15 | 995.05 |
| 2021-01-14 | 998.36 |
| 2021-01-13 | 1,004.98 |
| 2021-01-12 | 1,011.59 |
| 2021-01-11 | 1,001.67 |
| 2021-01-08 | 988.43 |
| 2021-01-07 | 988.43 |
| 2021-01-06 | 988.43 |
| 2021-01-05 | 981.82 |
| 2021-01-04 | 978.51 |
| 2020-12-31 | 981.82 |
| 2020-12-30 | 978.51 |
| 2020-12-29 | 988.43 |
| 2020-12-28 | 978.51 |
| 2020-12-24 | 971.89 |
| 2020-12-23 | 971.89 |
| 2020-12-22 | 978.51 |
| 2020-12-21 | 988.43 |
| 2020-12-18 | 988.43 |
| 2020-12-17 | 998.36 |
| 2020-12-16 | 1,011.59 |
| 2020-12-15 | 1,011.59 |
| 2020-12-14 | 1,018.21 |
| 2020-12-11 | 1,014.90 |
| 2020-12-10 | 1,031.44 |
| 2020-12-09 | 1,041.37 |
| 2020-12-08 | 1,024.82 |
| 2020-12-07 | 1,044.67 |
| 2020-12-04 | 1,051.29 |
| 2020-12-03 | 1,054.60 |
| 2020-12-02 | 1,047.98 |
| 2020-12-01 | 1,047.98 |
| 2020-11-30 | 1,047.98 |
| 2020-11-27 | 1,034.75 |
| 2020-11-26 | 1,034.75 |
| 2020-11-25 | 1,024.82 |
| 2020-11-24 | 1,051.29 |
| 2020-11-23 | 1,047.98 |
| 2020-11-20 | 1,018.21 |
| 2020-11-19 | 1,028.13 |
| 2020-11-18 | 1,011.59 |
| 2020-11-17 | 968.58 |
| 2020-11-16 | 952.04 |
| 2020-11-13 | 948.73 |
| 2020-11-12 | 965.28 |
| 2020-11-11 | 981.82 |
| 2020-11-10 | 945.43 |
| 2020-11-09 | 938.81 |
| 2020-11-06 | 958.66 |
| 2020-11-05 | 988.43 |
| 2020-11-04 | 905.73 |
| 2020-11-03 | 902.42 |
| 2020-11-02 | 902.42 |
| 2020-10-30 | 895.80 |
| 2020-10-29 | 899.11 |
| 2020-10-28 | 909.03 |
| 2020-10-27 | 915.65 |
| 2020-10-23 | 932.19 |
| 2020-10-22 | 928.88 |
| 2020-10-21 | 922.27 |
| 2020-10-20 | 935.50 |
| 2020-10-19 | 948.73 |
| 2020-10-16 | 938.81 |
| 2020-10-15 | 928.88 |
| 2020-10-14 | 932.19 |
| 2020-10-12 | 932.19 |
| 2020-10-09 | 925.58 |
| 2020-10-08 | 928.88 |
| 2020-10-07 | 915.65 |
| 2020-10-06 | 912.34 |
| 2020-10-05 | 909.03 |
| 2020-09-30 | 899.11 |
| 2020-09-29 | 912.34 |
| 2020-09-28 | 892.49 |
| 2020-09-25 | 885.88 |
| 2020-09-24 | 899.11 |
| 2020-09-23 | 915.65 |
| 2020-09-22 | 909.03 |
| 2020-09-21 | 905.73 |
| 2020-09-18 | 899.11 |
| 2020-09-17 | 905.73 |
| 2020-09-16 | 909.03 |
| 2020-09-15 | 912.34 |
| 2020-09-14 | 918.96 |
| 2020-09-11 | 915.65 |
| 2020-09-10 | 915.65 |
| 2020-09-09 | 895.80 |
| 2020-09-08 | 915.65 |
| 2020-09-07 | 902.42 |
| 2020-09-04 | 912.34 |
| 2020-09-03 | 918.96 |
| 2020-09-02 | 895.80 |
| 2020-09-01 | 905.35 |
| 2020-08-31 | 914.89 |
| 2020-08-28 | 908.53 |
| 2020-08-27 | 895.80 |
| 2020-08-26 | 902.16 |
| 2020-08-25 | 908.53 |
| 2020-08-24 | 905.35 |
| 2020-08-21 | 895.80 |
| 2020-08-20 | 886.26 |
| 2020-08-19 | 867.17 |
| 2020-08-18 | 870.35 |
| 2020-08-17 | 870.35 |
| 2020-08-14 | 844.90 |
| 2020-08-13 | 854.44 |
| 2020-08-12 | 854.44 |
| 2020-08-11 | 854.44 |
| 2020-08-10 | 851.26 |
| 2020-08-07 | 854.44 |
| 2020-08-06 | 851.26 |
| 2020-08-05 | 854.44 |
| 2020-08-04 | 851.26 |
| 2020-08-03 | 851.26 |
| 2020-07-31 | 851.26 |
| 2020-07-30 | 851.26 |
| 2020-07-29 | 841.72 |
| 2020-07-28 | 854.44 |
| 2020-07-27 | 848.08 |
| 2020-07-24 | 854.44 |
| 2020-07-23 | 863.99 |
| 2020-07-22 | 889.44 |
| 2020-07-21 | 902.16 |
| 2020-07-20 | 918.07 |
| 2020-07-17 | 918.07 |
| 2020-07-16 | 908.53 |
| 2020-07-15 | 924.43 |
| 2020-07-14 | 937.16 |
| 2020-07-13 | 949.89 |
| 2020-07-10 | 940.34 |
| 2020-07-09 | 930.80 |
| 2020-07-08 | 930.80 |
| 2020-07-07 | 914.89 |
| 2020-07-06 | 943.52 |
| 2020-07-03 | 898.98 |
| 2020-07-02 | 905.35 |
| 2020-06-30 | 867.17 |
| 2020-06-29 | 860.80 |
| 2020-06-26 | 860.80 |
| 2020-06-24 | 870.35 |
| 2020-06-23 | 867.17 |
| 2020-06-22 | 867.17 |
| 2020-06-19 | 873.53 |
| 2020-06-18 | 876.71 |
| 2020-06-17 | 879.89 |
| 2020-06-16 | 873.53 |
| 2020-06-15 | 873.53 |
| 2020-06-12 | 870.35 |
| 2020-06-11 | 879.89 |
| 2020-06-10 | 892.62 |
| 2020-06-09 | 892.62 |
| 2020-06-08 | 883.07 |
| 2020-06-05 | 879.89 |
| 2020-06-04 | 870.35 |
| 2020-06-03 | 883.07 |
| 2020-06-02 | 870.35 |
| 2020-06-01 | 886.26 |
| 2020-05-29 | 886.26 |
| 2020-05-28 | 870.35 |
| 2020-05-27 | 867.17 |
| 2020-05-26 | 854.44 |
| 2020-05-25 | 828.99 |
| 2020-05-22 | 835.35 |
| 2020-05-21 | 886.26 |
| 2020-05-20 | 886.26 |
| 2020-05-19 | 892.62 |
| 2020-05-18 | 873.53 |
| 2020-05-15 | 863.99 |
| 2020-05-14 | 860.80 |
| 2020-05-13 | 879.89 |
| 2020-05-12 | 879.89 |
| 2020-05-11 | 883.07 |
| 2020-05-08 | 873.53 |
| 2020-05-07 | 851.26 |
| 2020-05-06 | 889.44 |
| 2020-05-05 | 889.44 |
| 2020-05-04 | 876.71 |
| 2020-04-29 | 914.89 |
| 2020-04-28 | 902.16 |
| 2020-04-27 | 921.25 |
| 2020-04-24 | 914.89 |
| 2020-04-23 | 924.43 |
| 2020-04-22 | 895.80 |
| 2020-04-21 | 889.71 |
| 2020-04-20 | 904.94 |
| 2020-04-17 | 904.94 |
| 2020-04-16 | 920.16 |
| 2020-04-15 | 880.57 |
| 2020-04-14 | 868.39 |
| 2020-04-09 | 850.12 |
| 2020-04-08 | 844.03 |
| 2020-04-07 | 850.12 |
| 2020-04-06 | 813.58 |
| 2020-04-03 | 792.26 |
| 2020-04-02 | 770.95 |
| 2020-04-01 | 773.99 |
| 2020-03-31 | 789.22 |
| 2020-03-30 | 777.04 |
| 2020-03-27 | 822.71 |
| 2020-03-26 | 731.36 |
| 2020-03-25 | 737.45 |
| 2020-03-24 | 700.90 |
| 2020-03-23 | 658.27 |
| 2020-03-20 | 713.09 |
| 2020-03-19 | 682.63 |
| 2020-03-18 | 758.76 |
| 2020-03-17 | 792.26 |
| 2020-03-16 | 801.40 |
| 2020-03-13 | 859.26 |
| 2020-03-12 | 886.67 |
| 2020-03-11 | 920.16 |
| 2020-03-10 | 938.43 |
| 2020-03-09 | 932.34 |
| 2020-03-06 | 990.20 |
| 2020-03-05 | 1,017.61 |
| 2020-03-04 | 996.29 |
| 2020-03-03 | 996.29 |
| 2020-03-02 | 984.11 |
| 2020-02-28 | 959.75 |
| 2020-02-27 | 999.34 |
| 2020-02-26 | 1,011.52 |
| 2020-02-25 | 1,011.52 |
| 2020-02-24 | 1,026.75 |
| 2020-02-21 | 1,023.70 |
| 2020-02-20 | 1,026.75 |
| 2020-02-19 | 1,017.61 |
| 2020-02-18 | 962.80 |
| 2020-02-17 | 959.75 |
| 2020-02-14 | 962.80 |
| 2020-02-13 | 956.71 |
| 2020-02-12 | 965.84 |
| 2020-02-11 | 956.71 |
| 2020-02-10 | 953.66 |
| 2020-02-07 | 968.89 |
| 2020-02-06 | 962.80 |
| 2020-02-05 | 950.62 |
| 2020-02-04 | 965.84 |
| 2020-02-03 | 959.75 |
| 2020-01-31 | 959.75 |
| 2020-01-30 | 959.75 |
| 2020-01-29 | 965.84 |
| 2020-01-24 | 1,005.43 |
| 2020-01-23 | 1,002.39 |
| 2020-01-22 | 1,026.75 |
| 2020-01-21 | 1,011.52 |
| 2020-01-20 | 1,032.84 |
| 2020-01-17 | 1,035.88 |
| 2020-01-16 | 1,011.52 |
| 2020-01-15 | 1,017.61 |
| 2020-01-14 | 1,020.66 |
| 2020-01-13 | 1,023.70 |
| 2020-01-10 | 1,023.70 |
| 2020-01-09 | 1,008.48 |
| 2020-01-08 | 1,002.39 |
| 2020-01-07 | 1,014.57 |
| 2020-01-06 | 1,017.61 |
| 2020-01-03 | 1,029.79 |
| 2020-01-02 | 1,029.79 |
| 2019-12-31 | 1,029.79 |
| 2019-12-30 | 1,038.93 |
| 2019-12-27 | 1,029.79 |
| 2019-12-24 | 1,026.75 |
| 2019-12-23 | 1,017.61 |
| 2019-12-20 | 1,005.43 |
| 2019-12-19 | 1,005.43 |
| 2019-12-18 | 1,014.57 |
| 2019-12-17 | 1,002.39 |
| 2019-12-16 | 987.16 |
| 2019-12-13 | 978.02 |
| 2019-12-12 | 968.89 |
| 2019-12-11 | 959.75 |
| 2019-12-10 | 968.89 |
| 2019-12-09 | 956.71 |
| 2019-12-06 | 965.84 |
| 2019-12-05 | 953.66 |
| 2019-12-04 | 935.39 |
| 2019-12-03 | 935.39 |
| 2019-12-02 | 932.34 |
| 2019-11-29 | 944.53 |
| 2019-11-28 | 947.57 |
| 2019-11-27 | 956.71 |
| 2019-11-26 | 956.71 |
| 2019-11-25 | 953.66 |
| 2019-11-22 | 947.57 |
| 2019-11-21 | 959.75 |
| 2019-11-20 | 953.66 |
| 2019-11-19 | 962.80 |
| 2019-11-18 | 956.71 |
| 2019-11-15 | 947.57 |
| 2019-11-14 | 944.53 |
| 2019-11-13 | 947.57 |
| 2019-11-12 | 962.80 |
| 2019-11-11 | 968.89 |
| 2019-11-08 | 974.98 |
| 2019-11-07 | 971.93 |
| 2019-11-06 | 944.53 |
| 2019-11-05 | 941.48 |
| 2019-11-04 | 941.48 |
| 2019-11-01 | 932.34 |
| 2019-10-31 | 932.34 |
| 2019-10-30 | 935.39 |
| 2019-10-29 | 935.39 |
| 2019-10-28 | 938.43 |
| 2019-10-25 | 932.34 |
| 2019-10-24 | 941.48 |
| 2019-10-23 | 935.39 |
| 2019-10-22 | 929.30 |
| 2019-10-21 | 926.25 |
| 2019-10-18 | 926.25 |
| 2019-10-17 | 923.21 |
| 2019-10-16 | 926.25 |
| 2019-10-15 | 929.30 |
| 2019-10-14 | 932.34 |
| 2019-10-11 | 926.25 |
| 2019-10-10 | 935.39 |
| 2019-10-09 | 920.16 |
| 2019-10-08 | 923.21 |
| 2019-10-04 | 914.07 |
| 2019-10-03 | 920.16 |
| 2019-10-02 | 935.39 |
| 2019-09-30 | 932.34 |
| 2019-09-27 | 929.30 |
| 2019-09-26 | 932.34 |
| 2019-09-25 | 926.25 |
| 2019-09-24 | 938.43 |
| 2019-09-23 | 929.30 |
| 2019-09-20 | 935.39 |
| 2019-09-19 | 926.25 |
| 2019-09-18 | 941.48 |
| 2019-09-17 | 932.34 |
| 2019-09-16 | 950.62 |
| 2019-09-13 | 941.48 |
| 2019-09-12 | 938.43 |
| 2019-09-11 | 944.53 |
| 2019-09-10 | 932.34 |
| 2019-09-09 | 938.43 |
| 2019-09-06 | 941.48 |
| 2019-09-05 | 938.43 |
| 2019-09-04 | 941.48 |
| 2019-09-03 | 907.98 |
| 2019-09-02 | 907.98 |
| 2019-08-30 | 907.98 |
| 2019-08-29 | 917.12 |
| 2019-08-28 | 923.21 |
| 2019-08-27 | 908.51 |
| 2019-08-26 | 890.87 |
| 2019-08-23 | 908.51 |
| 2019-08-22 | 899.69 |
| 2019-08-21 | 890.87 |
| 2019-08-20 | 896.75 |
| 2019-08-19 | 890.87 |
| 2019-08-16 | 873.22 |
| 2019-08-15 | 843.82 |
| 2019-08-14 | 843.82 |
| 2019-08-13 | 837.94 |
| 2019-08-12 | 882.04 |
| 2019-08-09 | 899.69 |
| 2019-08-08 | 899.69 |
| 2019-08-07 | 896.75 |
| 2019-08-06 | 887.93 |
| 2019-08-05 | 920.27 |
| 2019-08-02 | 943.79 |
| 2019-08-01 | 955.55 |
| 2019-07-31 | 958.49 |
| 2019-07-30 | 964.37 |
| 2019-07-29 | 964.37 |
| 2019-07-26 | 976.13 |
| 2019-07-25 | 979.07 |
| 2019-07-24 | 979.07 |
| 2019-07-23 | 984.95 |
| 2019-07-22 | 979.07 |
| 2019-07-19 | 987.89 |
| 2019-07-18 | 982.01 |
| 2019-07-17 | 976.13 |
| 2019-07-16 | 996.71 |
| 2019-07-15 | 993.77 |
| 2019-07-12 | 1,002.60 |
| 2019-07-11 | 987.89 |
| 2019-07-10 | 976.13 |
| 2019-07-09 | 967.31 |
| 2019-07-08 | 973.19 |
| 2019-07-05 | 973.19 |
| 2019-07-04 | 970.25 |
| 2019-07-03 | 967.31 |
| 2019-07-02 | 973.19 |
| 2019-06-28 | 973.19 |
| 2019-06-27 | 970.25 |
| 2019-06-26 | 949.67 |
| 2019-06-25 | 946.73 |
| 2019-06-24 | 952.61 |
| 2019-06-21 | 934.97 |
| 2019-06-20 | 984.95 |
| 2019-06-19 | 973.19 |
| 2019-06-18 | 961.43 |
| 2019-06-17 | 955.55 |
| 2019-06-14 | 955.55 |
| 2019-06-13 | 940.85 |
| 2019-06-12 | 949.67 |
| 2019-06-11 | 964.37 |
| 2019-06-10 | 952.61 |
| 2019-06-06 | 949.67 |
| 2019-06-05 | 961.43 |
| 2019-06-04 | 958.49 |
| 2019-06-03 | 958.49 |
| 2019-05-31 | 961.32 |
| 2019-05-30 | 952.83 |
| 2019-05-29 | 952.83 |
| 2019-05-28 | 961.32 |
| 2019-05-27 | 952.83 |
| 2019-05-24 | 952.83 |
| 2019-05-23 | 950.00 |
| 2019-05-22 | 947.17 |
| 2019-05-21 | 947.17 |
| 2019-05-20 | 950.00 |
| 2019-05-17 | 952.83 |
| 2019-05-16 | 952.83 |
| 2019-05-15 | 952.83 |
| 2019-05-14 | 952.83 |
| 2019-05-10 | 952.83 |
| 2019-05-09 | 947.17 |
| 2019-05-08 | 958.49 |
| 2019-05-07 | 966.98 |
| 2019-05-06 | 969.81 |
| 2019-05-03 | 1,012.26 |
| 2019-05-02 | 1,000.94 |
| 2019-04-30 | 1,006.60 |
| 2019-04-29 | 1,003.77 |
| 2019-04-26 | 998.11 |
| 2019-04-25 | 1,015.10 |
| 2019-04-24 | 1,023.59 |
| 2019-04-23 | 1,017.93 |
| 2019-04-18 | 1,020.76 |
| 2019-04-17 | 1,032.08 |
| 2019-04-16 | 1,034.91 |
| 2019-04-15 | 1,029.25 |
| 2019-04-12 | 1,017.93 |
| 2019-04-11 | 1,017.93 |
| 2019-04-10 | 1,032.08 |
| 2019-04-09 | 1,017.93 |
| 2019-04-08 | 1,020.76 |
| 2019-04-04 | 1,037.74 |
| 2019-04-03 | 1,040.57 |
| 2019-04-02 | 1,026.42 |
| 2019-04-01 | 1,015.10 |
| 2019-03-29 | 1,015.10 |
| 2019-03-28 | 1,003.77 |
| 2019-03-27 | 992.45 |
| 2019-03-26 | 989.62 |
| 2019-03-25 | 1,006.60 |
| 2019-03-22 | 1,015.10 |
| 2019-03-21 | 1,020.76 |
| 2019-03-20 | 1,020.76 |
| 2019-03-19 | 1,032.08 |
| 2019-03-18 | 1,057.55 |
| 2019-03-15 | 1,060.38 |
| 2019-03-14 | 1,046.23 |
| 2019-03-13 | 1,017.93 |
| 2019-03-12 | 1,029.25 |
| 2019-03-11 | 1,017.93 |
| 2019-03-08 | 1,017.93 |
| 2019-03-07 | 1,043.40 |
| 2019-03-06 | 1,088.68 |
| 2019-03-05 | 1,083.02 |
| 2019-03-04 | 1,077.36 |
| 2019-03-01 | 1,080.19 |
| 2019-02-28 | 1,071.70 |
| 2019-02-27 | 1,083.02 |
| 2019-02-26 | 1,085.85 |
| 2019-02-25 | 1,083.02 |
| 2019-02-22 | 1,057.55 |
| 2019-02-21 | 1,051.89 |
| 2019-02-20 | 1,074.53 |
| 2019-02-19 | 1,063.21 |
| 2019-02-18 | 1,046.23 |
| 2019-02-15 | 1,026.42 |
| 2019-02-14 | 1,057.55 |
| 2019-02-13 | 1,026.42 |
| 2019-02-12 | 1,015.10 |
| 2019-02-11 | 981.13 |
| 2019-02-08 | 964.15 |
| 2019-02-04 | 961.32 |
| 2019-02-01 | 972.64 |
| 2019-01-31 | 950.00 |
| 2019-01-30 | 933.02 |
| 2019-01-29 | 933.02 |
| 2019-01-28 | 933.02 |
| 2019-01-25 | 933.02 |
| 2019-01-24 | 933.02 |
| 2019-01-23 | 930.19 |
| 2019-01-22 | 933.02 |
| 2019-01-21 | 933.02 |
| 2019-01-18 | 933.02 |
| 2019-01-17 | 930.19 |
| 2019-01-16 | 933.02 |
| 2019-01-15 | 933.02 |
| 2019-01-14 | 930.19 |
| 2019-01-11 | 941.51 |
| 2019-01-10 | 933.02 |
| 2019-01-09 | 935.85 |
| 2019-01-08 | 924.53 |
| 2019-01-07 | 930.19 |
| 2019-01-04 | 921.70 |
| 2019-01-03 | 924.53 |
| 2019-01-02 | 938.68 |
| 2018-12-31 | 947.17 |
| 2018-12-28 | 944.34 |
| 2018-12-27 | 947.17 |
| 2018-12-24 | 938.68 |
| 2018-12-21 | 938.68 |
| 2018-12-20 | 941.51 |
| 2018-12-19 | 947.17 |
| 2018-12-18 | 947.17 |
| 2018-12-17 | 938.68 |
| 2018-12-14 | 947.17 |
| 2018-12-13 | 952.83 |
| 2018-12-12 | 952.83 |
| 2018-12-11 | 944.34 |
| 2018-12-10 | 947.17 |
| 2018-12-07 | 950.00 |
| 2018-12-06 | 955.66 |
| 2018-12-05 | 972.64 |
| 2018-12-04 | 983.96 |
| 2018-12-03 | 972.64 |
| 2018-11-30 | 947.17 |
| 2018-11-29 | 947.17 |
| 2018-11-28 | 947.17 |
| 2018-11-27 | 950.00 |
| 2018-11-26 | 955.66 |
| 2018-11-23 | 947.17 |
| 2018-11-22 | 950.00 |
| 2018-11-21 | 947.17 |
| 2018-11-20 | 933.02 |
| 2018-11-19 | 944.34 |
| 2018-11-16 | 935.85 |
| 2018-11-15 | 941.51 |
| 2018-11-14 | 924.53 |
| 2018-11-13 | 921.70 |
| 2018-11-12 | 924.53 |
| 2018-11-09 | 907.55 |
| 2018-11-08 | 918.87 |
| 2018-11-07 | 933.02 |
| 2018-11-06 | 930.19 |
| 2018-11-05 | 921.70 |
| 2018-11-02 | 935.85 |
| 2018-11-01 | 913.21 |
| 2018-10-31 | 899.06 |
| 2018-10-30 | 907.55 |
| 2018-10-29 | 918.87 |
| 2018-10-26 | 921.70 |
| 2018-10-25 | 924.53 |
| 2018-10-24 | 938.68 |
| 2018-10-23 | 933.02 |
| 2018-10-22 | 958.49 |
| 2018-10-19 | 944.34 |
| 2018-10-18 | 947.17 |
| 2018-10-16 | 964.15 |
| 2018-10-15 | 958.49 |
| 2018-10-12 | 958.49 |
| 2018-10-11 | 947.17 |
| 2018-10-10 | 995.28 |
| 2018-10-09 | 995.28 |
| 2018-10-08 | 998.11 |
| 2018-10-05 | 1,020.76 |
| 2018-10-04 | 1,032.08 |
| 2018-10-03 | 1,032.08 |
| 2018-10-02 | 1,040.57 |
| 2018-09-28 | 1,032.08 |
| 2018-09-27 | 1,066.04 |
| 2018-09-26 | 1,077.36 |
| 2018-09-24 | 1,071.70 |
| 2018-09-21 | 1,108.49 |
| 2018-09-20 | 1,068.87 |
| 2018-09-19 | 1,094.34 |
| 2018-09-18 | 1,077.36 |
| 2018-09-17 | 1,077.36 |
| 2018-09-14 | 1,094.34 |
| 2018-09-13 | 1,085.85 |
| 2018-09-12 | 1,063.21 |
| 2018-09-11 | 1,068.87 |
| 2018-09-10 | 1,083.02 |
| 2018-09-07 | 1,105.66 |
| 2018-09-06 | 1,108.49 |
| 2018-09-05 | 1,122.64 |
| 2018-09-04 | 1,128.30 |
| 2018-09-03 | 1,128.30 |
| 2018-08-31 | 1,119.81 |
| 2018-08-30 | 1,139.62 |
| 2018-08-29 | 1,136.79 |
| 2018-08-28 | 1,131.28 |
| 2018-08-27 | 1,136.79 |
| 2018-08-24 | 1,134.04 |
| 2018-08-23 | 1,139.55 |
| 2018-08-22 | 1,128.53 |
| 2018-08-21 | 1,117.51 |
| 2018-08-20 | 1,117.51 |
| 2018-08-17 | 1,123.02 |
| 2018-08-16 | 1,125.78 |
| 2018-08-15 | 1,145.06 |
| 2018-08-14 | 1,147.81 |
| 2018-08-13 | 1,136.79 |
| 2018-08-10 | 1,161.58 |
| 2018-08-09 | 1,156.08 |
| 2018-08-08 | 1,147.81 |
| 2018-08-07 | 1,131.28 |
| 2018-08-06 | 1,123.02 |
| 2018-08-03 | 1,134.04 |
| 2018-08-02 | 1,139.55 |
| 2018-08-01 | 1,153.32 |
| 2018-07-31 | 1,161.58 |
| 2018-07-30 | 1,142.30 |
| 2018-07-27 | 1,153.32 |
| 2018-07-26 | 1,175.36 |
| 2018-07-25 | 1,180.87 |
| 2018-07-24 | 1,178.11 |
| 2018-07-23 | 1,158.83 |
| 2018-07-20 | 1,139.55 |
| 2018-07-19 | 1,109.25 |
| 2018-07-18 | 1,103.74 |
| 2018-07-17 | 1,103.74 |
| 2018-07-16 | 1,112.00 |
| 2018-07-13 | 1,131.28 |
| 2018-07-12 | 1,109.25 |
| 2018-07-11 | 1,112.00 |
| 2018-07-10 | 1,134.04 |
| 2018-07-09 | 1,117.51 |
| 2018-07-06 | 1,100.98 |
| 2018-07-05 | 1,098.23 |
| 2018-07-04 | 1,100.98 |
| 2018-07-03 | 1,112.00 |
| 2018-06-29 | 1,114.76 |
| 2018-06-28 | 1,114.76 |
| 2018-06-27 | 1,095.48 |
| 2018-06-26 | 1,092.72 |
| 2018-06-25 | 1,112.00 |
| 2018-06-22 | 1,139.55 |
| 2018-06-21 | 1,156.08 |
| 2018-06-20 | 1,191.88 |
| 2018-06-19 | 1,178.11 |
| 2018-06-15 | 1,189.13 |
| 2018-06-14 | 1,210.53 |
| 2018-06-13 | 1,215.88 |
| 2018-06-12 | 1,213.20 |
| 2018-06-11 | 1,215.88 |
| 2018-06-08 | 1,226.57 |
| 2018-06-07 | 1,221.22 |
| 2018-06-06 | 1,213.20 |
| 2018-06-05 | 1,207.85 |
| 2018-06-04 | 1,205.18 |
| 2018-06-01 | 1,197.15 |
| 2018-05-31 | 1,202.50 |
| 2018-05-30 | 1,191.80 |
| 2018-05-29 | 1,207.85 |
| 2018-05-28 | 1,205.18 |
| 2018-05-25 | 1,202.50 |
| 2018-05-24 | 1,199.83 |
| 2018-05-23 | 1,205.18 |
| 2018-05-21 | 1,223.90 |
| 2018-05-18 | 1,223.90 |
| 2018-05-17 | 1,231.92 |
| 2018-05-16 | 1,226.57 |
| 2018-05-15 | 1,215.88 |
| 2018-05-14 | 1,218.55 |
| 2018-05-11 | 1,221.22 |
| 2018-05-10 | 1,215.88 |
| 2018-05-09 | 1,210.53 |
| 2018-05-08 | 1,205.18 |
| 2018-05-07 | 1,191.80 |
| 2018-05-04 | 1,183.78 |
| 2018-05-03 | 1,197.15 |
| 2018-05-02 | 1,189.13 |
| 2018-04-30 | 1,199.83 |
| 2018-04-27 | 1,191.80 |
| 2018-04-26 | 1,186.46 |
| 2018-04-25 | 1,183.78 |
| 2018-04-24 | 1,186.46 |
| 2018-04-23 | 1,194.48 |
| 2018-04-20 | 1,199.83 |
| 2018-04-19 | 1,210.53 |
| 2018-04-18 | 1,205.18 |
| 2018-04-17 | 1,202.50 |
| 2018-04-16 | 1,213.20 |
| 2018-04-13 | 1,237.27 |
| 2018-04-12 | 1,237.27 |
| 2018-04-11 | 1,237.27 |
| 2018-04-10 | 1,237.27 |
| 2018-04-09 | 1,234.60 |
| 2018-04-06 | 1,226.57 |
| 2018-04-04 | 1,207.85 |
| 2018-04-03 | 1,218.55 |
| 2018-03-29 | 1,207.85 |
| 2018-03-28 | 1,213.20 |
| 2018-03-27 | 1,231.92 |
| 2018-03-26 | 1,237.27 |
| 2018-03-23 | 1,226.57 |
| 2018-03-22 | 1,239.95 |
| 2018-03-21 | 1,255.99 |
| 2018-03-20 | 1,255.99 |
| 2018-03-19 | 1,255.99 |
| 2018-03-16 | 1,261.34 |
| 2018-03-15 | 1,272.04 |
| 2018-03-14 | 1,272.04 |
| 2018-03-13 | 1,282.74 |
| 2018-03-12 | 1,272.04 |
| 2018-03-09 | 1,264.02 |
| 2018-03-08 | 1,261.34 |
| 2018-03-07 | 1,266.69 |
| 2018-03-06 | 1,255.99 |
| 2018-03-05 | 1,264.02 |
| 2018-03-02 | 1,282.74 |
| 2018-03-01 | 1,290.76 |
| 2018-02-28 | 1,296.11 |
| 2018-02-27 | 1,285.41 |
| 2018-02-26 | 1,309.48 |
| 2018-02-23 | 1,306.81 |
| 2018-02-22 | 1,301.46 |
| 2018-02-21 | 1,293.44 |
| 2018-02-20 | 1,280.06 |
| 2018-02-15 | 1,282.74 |
| 2018-02-14 | 1,266.69 |
| 2018-02-13 | 1,237.27 |
| 2018-02-12 | 1,202.50 |
| 2018-02-09 | 1,202.50 |
| 2018-02-08 | 1,237.27 |
| 2018-02-07 | 1,237.27 |
| 2018-02-06 | 1,242.62 |
| 2018-02-05 | 1,285.41 |
| 2018-02-02 | 1,301.46 |
| 2018-02-01 | 1,293.44 |
| 2018-01-31 | 1,266.69 |
| 2018-01-30 | 1,261.34 |
| 2018-01-29 | 1,280.06 |
| 2018-01-26 | 1,245.30 |
| 2018-01-25 | 1,237.27 |
| 2018-01-24 | 1,247.97 |
| 2018-01-23 | 1,247.97 |
| 2018-01-22 | 1,242.62 |
| 2018-01-19 | 1,237.27 |
| 2018-01-18 | 1,234.60 |
| 2018-01-17 | 1,239.95 |
| 2018-01-16 | 1,239.95 |
| 2018-01-15 | 1,242.62 |
| 2018-01-12 | 1,237.27 |
| 2018-01-11 | 1,237.27 |
| 2018-01-10 | 1,239.95 |
| 2018-01-09 | 1,242.62 |
| 2018-01-08 | 1,239.95 |
| 2018-01-05 | 1,247.97 |
| 2018-01-04 | 1,250.64 |
| 2018-01-03 | 1,253.32 |
| 2018-01-02 | 1,253.32 |
| 2017-12-29 | 1,234.60 |
| 2017-12-28 | 1,231.92 |
| 2017-12-27 | 1,231.92 |
| 2017-12-22 | 1,223.90 |
| 2017-12-21 | 1,221.22 |
| 2017-12-20 | 1,207.85 |
| 2017-12-19 | 1,213.20 |
| 2017-12-18 | 1,218.55 |
| 2017-12-15 | 1,213.20 |
| 2017-12-14 | 1,210.53 |
| 2017-12-13 | 1,213.20 |
| 2017-12-12 | 1,213.20 |
| 2017-12-11 | 1,221.22 |
| 2017-12-08 | 1,213.20 |
| 2017-12-07 | 1,215.88 |
| 2017-12-06 | 1,226.57 |
| 2017-12-05 | 1,231.92 |
| 2017-12-04 | 1,234.60 |
| 2017-12-01 | 1,237.27 |
| 2017-11-30 | 1,231.92 |
| 2017-11-29 | 1,239.95 |
| 2017-11-28 | 1,234.60 |
| 2017-11-27 | 1,237.27 |
| 2017-11-24 | 1,242.62 |
| 2017-11-23 | 1,237.27 |
| 2017-11-22 | 1,226.57 |
| 2017-11-21 | 1,213.20 |
| 2017-11-20 | 1,213.20 |
| 2017-11-17 | 1,221.22 |
| 2017-11-16 | 1,223.90 |
| 2017-11-15 | 1,229.25 |
| 2017-11-14 | 1,234.60 |
| 2017-11-13 | 1,239.95 |
| 2017-11-10 | 1,239.95 |
| 2017-11-09 | 1,245.30 |
| 2017-11-08 | 1,239.95 |
| 2017-11-07 | 1,242.62 |
| 2017-11-06 | 1,239.95 |
| 2017-11-03 | 1,239.95 |
| 2017-11-02 | 1,242.62 |
| 2017-11-01 | 1,245.30 |
| 2017-10-31 | 1,239.95 |
| 2017-10-30 | 1,242.62 |
| 2017-10-27 | 1,245.30 |
| 2017-10-26 | 1,245.30 |
| 2017-10-25 | 1,245.30 |
| 2017-10-24 | 1,247.97 |
| 2017-10-23 | 1,250.64 |
| 2017-10-20 | 1,250.64 |
| 2017-10-19 | 1,247.97 |
| 2017-10-18 | 1,253.32 |
| 2017-10-17 | 1,253.32 |
| 2017-10-16 | 1,261.34 |
| 2017-10-13 | 1,253.32 |
| 2017-10-12 | 1,253.32 |
| 2017-10-11 | 1,258.67 |
| 2017-10-10 | 1,261.34 |
| 2017-10-09 | 1,266.69 |
| 2017-10-06 | 1,269.37 |
| 2017-10-04 | 1,255.99 |
| 2017-10-03 | 1,253.32 |
| 2017-09-29 | 1,242.62 |
| 2017-09-28 | 1,245.30 |
| 2017-09-27 | 1,242.62 |
| 2017-09-26 | 1,245.30 |
| 2017-09-25 | 1,247.97 |
| 2017-09-22 | 1,247.97 |
| 2017-09-21 | 1,250.64 |
| 2017-09-20 | 1,258.67 |
| 2017-09-19 | 1,264.02 |
| 2017-09-18 | 1,264.02 |
| 2017-09-15 | 1,261.34 |
| 2017-09-14 | 1,253.32 |
| 2017-09-13 | 1,261.34 |
| 2017-09-12 | 1,269.37 |
| 2017-09-11 | 1,272.04 |
| 2017-09-08 | 1,255.99 |
| 2017-09-07 | 1,234.60 |
| 2017-09-06 | 1,247.97 |
| 2017-09-05 | 1,247.97 |
| 2017-09-04 | 1,250.64 |
| 2017-09-01 | 1,261.34 |
| 2017-08-31 | 1,261.34 |
| 2017-08-30 | 1,253.50 |
| 2017-08-29 | 1,253.50 |
| 2017-08-28 | 1,256.12 |
| 2017-08-25 | 1,258.73 |
| 2017-08-24 | 1,263.96 |
| 2017-08-22 | 1,269.18 |
| 2017-08-21 | 1,258.73 |
| 2017-08-18 | 1,261.34 |
| 2017-08-17 | 1,261.34 |
| 2017-08-16 | 1,258.73 |
| 2017-08-15 | 1,269.18 |
| 2017-08-14 | 1,261.34 |
| 2017-08-11 | 1,240.44 |
| 2017-08-10 | 1,245.66 |
| 2017-08-09 | 1,261.34 |
| 2017-08-08 | 1,263.96 |
| 2017-08-07 | 1,256.12 |
| 2017-08-04 | 1,256.12 |
| 2017-08-03 | 1,253.50 |
| 2017-08-02 | 1,261.34 |
| 2017-08-01 | 1,253.50 |
| 2017-07-31 | 1,248.28 |
| 2017-07-28 | 1,253.50 |
| 2017-07-27 | 1,269.18 |
| 2017-07-26 | 1,269.18 |
| 2017-07-25 | 1,269.18 |
| 2017-07-24 | 1,279.63 |
| 2017-07-21 | 1,216.92 |
| 2017-07-20 | 1,216.92 |
| 2017-07-19 | 1,219.54 |
| 2017-07-18 | 1,219.54 |
| 2017-07-17 | 1,219.54 |
| 2017-07-14 | 1,219.54 |
| 2017-07-13 | 1,224.76 |
| 2017-07-12 | 1,224.76 |
| 2017-07-11 | 1,216.92 |
| 2017-07-10 | 1,216.92 |
| 2017-07-07 | 1,211.70 |
| 2017-07-06 | 1,219.54 |
| 2017-07-05 | 1,211.70 |
| 2017-07-04 | 1,216.92 |
| 2017-07-03 | 1,227.37 |
| 2017-06-30 | 1,214.31 |
| 2017-06-29 | 1,229.99 |
| 2017-06-28 | 1,214.31 |
| 2017-06-27 | 1,227.37 |
| 2017-06-26 | 1,227.37 |
| 2017-06-23 | 1,222.15 |
| 2017-06-22 | 1,219.54 |
| 2017-06-21 | 1,216.92 |
| 2017-06-20 | 1,219.54 |
| 2017-06-19 | 1,222.15 |
| 2017-06-16 | 1,211.70 |
| 2017-06-15 | 1,219.54 |
| 2017-06-14 | 1,227.37 |
| 2017-06-13 | 1,222.15 |
| 2017-06-12 | 1,224.76 |
| 2017-06-09 | 1,227.37 |
| 2017-06-08 | 1,227.37 |
| 2017-06-07 | 1,227.37 |
| 2017-06-06 | 1,219.54 |
| 2017-06-05 | 1,227.37 |
| 2017-06-02 | 1,227.37 |
| 2017-06-01 | 1,229.99 |
| 2017-05-31 | 1,235.21 |
| 2017-05-29 | 1,235.21 |
| 2017-05-26 | 1,227.37 |
| 2017-05-25 | 1,229.99 |
| 2017-05-24 | 1,227.37 |
| 2017-05-23 | 1,248.28 |
| 2017-05-22 | 1,292.70 |
| 2017-05-19 | 1,300.54 |
| 2017-05-18 | 1,295.31 |
| 2017-05-17 | 1,292.70 |
| 2017-05-16 | 1,292.70 |
| 2017-05-15 | 1,316.21 |
| 2017-05-12 | 1,313.60 |
| 2017-05-11 | 1,331.89 |
| 2017-05-10 | 1,347.57 |
| 2017-05-09 | 1,352.80 |
| 2017-05-08 | 1,347.57 |
| 2017-05-05 | 1,329.28 |
| 2017-05-04 | 1,384.15 |
| 2017-05-02 | 1,368.47 |
| 2017-04-28 | 1,412.89 |
| 2017-04-27 | 1,431.18 |
| 2017-04-26 | 1,410.28 |
| 2017-04-25 | 1,368.47 |
| 2017-04-24 | 1,337.12 |
| 2017-04-21 | 1,313.60 |
| 2017-04-20 | 1,282.25 |
| 2017-04-19 | 1,284.86 |
| 2017-04-18 | 1,287.47 |
| 2017-04-13 | 1,263.96 |
| 2017-04-12 | 1,214.31 |
| 2017-04-11 | 1,188.18 |
| 2017-04-10 | 1,190.79 |
| 2017-04-07 | 1,203.86 |
| 2017-04-06 | 1,193.41 |
| 2017-04-05 | 1,188.18 |
| 2017-04-03 | 1,193.26 |
| 2017-03-31 | 1,195.80 |
| 2017-03-30 | 1,188.18 |
| 2017-03-29 | 1,183.10 |
| 2017-03-28 | 1,170.39 |
| 2017-03-27 | 1,167.85 |
| 2017-03-24 | 1,180.56 |
| 2017-03-23 | 1,170.39 |
| 2017-03-22 | 1,178.02 |
| 2017-03-21 | 1,178.02 |
| 2017-03-20 | 1,178.02 |
| 2017-03-17 | 1,188.18 |
| 2017-03-16 | 1,183.10 |
| 2017-03-15 | 1,178.02 |
| 2017-03-14 | 1,180.56 |
| 2017-03-13 | 1,183.10 |
| 2017-03-10 | 1,180.56 |
| 2017-03-09 | 1,183.10 |
| 2017-03-08 | 1,180.56 |
| 2017-03-07 | 1,188.18 |
| 2017-03-06 | 1,193.26 |
| 2017-03-03 | 1,185.64 |
| 2017-03-02 | 1,188.18 |
| 2017-03-01 | 1,193.26 |
| 2017-02-28 | 1,188.18 |
| 2017-02-27 | 1,188.18 |
| 2017-02-24 | 1,193.26 |
| 2017-02-23 | 1,185.64 |
| 2017-02-22 | 1,188.18 |
| 2017-02-21 | 1,195.80 |
| 2017-02-20 | 1,208.51 |
| 2017-02-17 | 1,203.42 |
| 2017-02-16 | 1,213.59 |
| 2017-02-15 | 1,216.13 |
| 2017-02-14 | 1,223.75 |
| 2017-02-13 | 1,216.13 |
| 2017-02-10 | 1,218.67 |
| 2017-02-09 | 1,195.80 |
| 2017-02-08 | 1,195.80 |
| 2017-02-07 | 1,190.72 |
| 2017-02-06 | 1,198.34 |
| 2017-02-03 | 1,183.10 |
| 2017-02-02 | 1,198.34 |
| 2017-02-01 | 1,188.18 |
| 2017-01-27 | 1,190.72 |
| 2017-01-26 | 1,185.64 |
| 2017-01-25 | 1,172.94 |
| 2017-01-24 | 1,150.07 |
| 2017-01-23 | 1,144.99 |
| 2017-01-20 | 1,127.20 |
| 2017-01-19 | 1,142.45 |
| 2017-01-18 | 1,144.99 |
| 2017-01-17 | 1,119.58 |
| 2017-01-16 | 1,111.96 |
| 2017-01-13 | 1,137.36 |
| 2017-01-12 | 1,139.91 |
| 2017-01-11 | 1,147.53 |
| 2017-01-10 | 1,147.53 |
| 2017-01-09 | 1,144.99 |
| 2017-01-06 | 1,139.91 |
| 2017-01-05 | 1,144.99 |
| 2017-01-04 | 1,127.20 |
| 2017-01-03 | 1,122.12 |
| 2016-12-30 | 1,119.58 |
| 2016-12-29 | 1,114.50 |
| 2016-12-28 | 1,096.71 |
| 2016-12-23 | 1,081.47 |
| 2016-12-22 | 1,066.22 |
| 2016-12-21 | 1,071.30 |
| 2016-12-20 | 1,078.93 |
| 2016-12-19 | 1,084.01 |
| 2016-12-16 | 1,068.76 |
| 2016-12-15 | 1,096.71 |
| 2016-12-14 | 1,096.71 |
| 2016-12-13 | 1,091.63 |
| 2016-12-12 | 1,089.09 |
| 2016-12-09 | 1,109.42 |
| 2016-12-08 | 1,127.20 |
| 2016-12-07 | 1,129.74 |
| 2016-12-06 | 1,132.28 |
| 2016-12-05 | 1,122.12 |
| 2016-12-02 | 1,129.74 |
| 2016-12-01 | 1,157.69 |
| 2016-11-30 | 1,127.20 |
| 2016-11-29 | 1,111.96 |
| 2016-11-28 | 1,134.82 |
| 2016-11-25 | 1,134.82 |
| 2016-11-24 | 1,114.50 |
| 2016-11-23 | 1,096.71 |
| 2016-11-22 | 1,129.74 |
| 2016-11-21 | 1,122.12 |
| 2016-11-18 | 1,111.96 |
| 2016-11-17 | 1,122.12 |
| 2016-11-16 | 1,099.25 |
| 2016-11-15 | 1,078.93 |
| 2016-11-14 | 1,091.63 |
| 2016-11-11 | 1,081.47 |
| 2016-11-10 | 1,084.01 |
| 2016-11-09 | 1,073.84 |
| 2016-11-08 | 1,089.09 |
| 2016-11-07 | 1,091.63 |
| 2016-11-04 | 1,096.71 |
| 2016-11-03 | 1,109.42 |
| 2016-11-02 | 1,109.42 |
| 2016-11-01 | 1,132.28 |
| 2016-10-31 | 1,142.45 |
| 2016-10-28 | 1,134.82 |
| 2016-10-27 | 1,155.15 |
| 2016-10-26 | 1,152.61 |
| 2016-10-25 | 1,162.77 |
| 2016-10-24 | 1,150.07 |
| 2016-10-20 | 1,150.07 |
| 2016-10-19 | 1,132.28 |
| 2016-10-18 | 1,150.07 |
| 2016-10-17 | 1,147.53 |
| 2016-10-14 | 1,147.53 |
| 2016-10-13 | 1,150.07 |
| 2016-10-12 | 1,152.61 |
| 2016-10-11 | 1,162.77 |
| 2016-10-07 | 1,167.85 |
| 2016-10-06 | 1,180.56 |
| 2016-10-05 | 1,190.72 |
| 2016-10-04 | 1,144.99 |
| 2016-10-03 | 1,147.53 |
| 2016-09-30 | 1,132.28 |
| 2016-09-29 | 1,137.36 |
| 2016-09-28 | 1,134.82 |
| 2016-09-27 | 1,132.28 |
| 2016-09-26 | 1,129.74 |
| 2016-09-23 | 1,157.69 |
| 2016-09-22 | 1,127.20 |
| 2016-09-21 | 1,122.12 |
| 2016-09-20 | 1,122.12 |
| 2016-09-19 | 1,111.96 |
| 2016-09-15 | 1,099.25 |
| 2016-09-14 | 1,096.71 |
| 2016-09-13 | 1,104.33 |
| 2016-09-12 | 1,119.58 |
| 2016-09-09 | 1,144.99 |
| 2016-09-08 | 1,117.04 |
| 2016-09-07 | 1,104.33 |
| 2016-09-06 | 1,094.17 |
| 2016-09-05 | 1,096.71 |
| 2016-09-02 | 1,089.09 |
| 2016-09-01 | 1,086.55 |
| 2016-08-31 | 1,086.55 |
| 2016-08-30 | 1,084.07 |
| 2016-08-29 | 1,069.21 |
| 2016-08-26 | 1,059.30 |
| 2016-08-25 | 1,059.30 |
| 2016-08-24 | 1,066.73 |
| 2016-08-23 | 1,061.78 |
| 2016-08-22 | 1,056.82 |
| 2016-08-19 | 1,064.25 |
| 2016-08-18 | 1,079.12 |
| 2016-08-17 | 1,079.12 |
| 2016-08-16 | 1,089.03 |
| 2016-08-15 | 1,089.03 |
| 2016-08-12 | 1,071.69 |
| 2016-08-11 | 1,069.21 |
| 2016-08-10 | 1,044.44 |
| 2016-08-09 | 1,046.91 |
| 2016-08-08 | 1,044.44 |
| 2016-08-05 | 1,032.05 |
| 2016-08-04 | 1,037.01 |
| 2016-08-03 | 1,037.01 |
| 2016-08-01 | 1,037.01 |
| 2016-07-29 | 1,029.57 |
| 2016-07-28 | 1,039.48 |
| 2016-07-27 | 1,032.05 |
| 2016-07-26 | 1,027.10 |
| 2016-07-25 | 1,027.10 |
| 2016-07-22 | 1,066.73 |
| 2016-07-21 | 1,066.73 |
| 2016-07-20 | 1,059.30 |
| 2016-07-19 | 1,041.96 |
| 2016-07-18 | 1,037.01 |
| 2016-07-15 | 1,051.87 |
| 2016-07-14 | 1,037.01 |
| 2016-07-13 | 1,037.01 |
| 2016-07-12 | 1,029.57 |
| 2016-07-11 | 1,027.10 |
| 2016-07-08 | 1,017.19 |
| 2016-07-07 | 1,019.67 |
| 2016-07-06 | 1,027.10 |
| 2016-07-05 | 1,027.10 |
| 2016-07-04 | 1,034.53 |
| 2016-06-30 | 1,024.62 |
| 2016-06-29 | 1,014.71 |
| 2016-06-28 | 1,012.23 |
| 2016-06-27 | 1,017.19 |
| 2016-06-24 | 1,022.14 |
| 2016-06-23 | 1,051.87 |
| 2016-06-22 | 1,044.44 |
| 2016-06-21 | 1,022.14 |
| 2016-06-20 | 1,029.57 |
| 2016-06-17 | 987.46 |
| 2016-06-16 | 1,009.76 |
| 2016-06-15 | 1,019.67 |
| 2016-06-14 | 1,019.67 |
| 2016-06-13 | 1,024.62 |
| 2016-06-10 | 1,044.44 |
| 2016-06-08 | 1,054.35 |
| 2016-06-07 | 1,064.25 |
| 2016-06-06 | 1,051.87 |
| 2016-06-03 | 1,061.78 |
| 2016-06-02 | 1,069.21 |
| 2016-06-01 | 1,056.82 |
| 2016-05-31 | 1,059.30 |
| 2016-05-30 | 1,032.05 |
| 2016-05-27 | 1,024.62 |
| 2016-05-26 | 1,027.10 |
| 2016-05-25 | 1,034.53 |
| 2016-05-24 | 1,029.57 |
| 2016-05-23 | 1,027.10 |
| 2016-05-20 | 1,024.62 |
| 2016-05-19 | 1,024.62 |
| 2016-05-18 | 1,022.14 |
| 2016-05-17 | 1,027.10 |
| 2016-05-16 | 1,024.62 |
| 2016-05-13 | 1,022.14 |
| 2016-05-12 | 1,024.62 |
| 2016-05-11 | 1,027.10 |
| 2016-05-10 | 1,024.62 |
| 2016-05-09 | 1,017.19 |
| 2016-05-06 | 1,039.48 |
| 2016-05-05 | 1,019.67 |
| 2016-05-04 | 1,029.57 |
| 2016-05-03 | 1,032.05 |
| 2016-04-29 | 1,027.10 |
| 2016-04-28 | 1,039.48 |
| 2016-04-27 | 1,037.01 |
| 2016-04-26 | 1,039.48 |
| 2016-04-25 | 1,056.82 |
| 2016-04-22 | 1,056.82 |
| 2016-04-21 | 1,056.82 |
| 2016-04-20 | 1,037.01 |
| 2016-04-19 | 1,039.48 |
| 2016-04-18 | 1,039.48 |
| 2016-04-15 | 1,037.01 |
| 2016-04-14 | 1,037.01 |
| 2016-04-13 | 1,041.96 |
| 2016-04-12 | 1,022.14 |
| 2016-04-11 | 1,022.14 |
| 2016-04-08 | 997.37 |
| 2016-04-07 | 999.85 |
| 2016-04-06 | 999.85 |
| 2016-04-05 | 1,002.33 |
| 2016-04-01 | 1,012.23 |
| 2016-03-31 | 1,021.84 |
| 2016-03-30 | 1,012.23 |
| 2016-03-29 | 1,002.63 |
| 2016-03-24 | 1,005.03 |
| 2016-03-23 | 1,012.23 |
| 2016-03-22 | 1,029.05 |
| 2016-03-21 | 1,029.05 |
| 2016-03-18 | 990.61 |
| 2016-03-17 | 1,017.04 |
| 2016-03-16 | 997.82 |
| 2016-03-15 | 995.42 |
| 2016-03-14 | 1,007.43 |
| 2016-03-11 | 997.82 |
| 2016-03-10 | 988.21 |
| 2016-03-09 | 1,000.22 |
| 2016-03-08 | 1,005.03 |
| 2016-03-07 | 1,000.22 |
| 2016-03-04 | 988.21 |
| 2016-03-03 | 961.79 |
| 2016-03-02 | 966.59 |
| 2016-03-01 | 937.77 |
| 2016-02-29 | 916.15 |
| 2016-02-26 | 932.96 |
| 2016-02-25 | 925.75 |
| 2016-02-24 | 944.97 |
| 2016-02-23 | 968.99 |
| 2016-02-22 | 966.59 |
| 2016-02-19 | 959.39 |
| 2016-02-18 | 959.39 |
| 2016-02-17 | 954.58 |
| 2016-02-16 | 959.39 |
| 2016-02-15 | 956.98 |
| 2016-02-12 | 956.98 |
| 2016-02-11 | 942.57 |
| 2016-02-05 | 968.99 |
| 2016-02-04 | 964.19 |
| 2016-02-03 | 976.20 |
| 2016-02-02 | 981.01 |
| 2016-02-01 | 968.99 |
| 2016-01-29 | 990.61 |
| 2016-01-28 | 964.19 |
| 2016-01-27 | 947.37 |
| 2016-01-26 | 920.95 |
| 2016-01-25 | 949.78 |
| 2016-01-22 | 937.77 |
| 2016-01-21 | 908.94 |
| 2016-01-20 | 952.18 |
| 2016-01-19 | 961.79 |
| 2016-01-18 | 964.19 |
| 2016-01-15 | 981.01 |
| 2016-01-14 | 1,019.44 |
| 2016-01-13 | 1,048.27 |
| 2016-01-12 | 1,029.05 |
| 2016-01-11 | 1,038.66 |
| 2016-01-08 | 1,062.68 |
| 2016-01-07 | 1,055.47 |
| 2016-01-06 | 1,091.51 |
| 2016-01-05 | 1,086.70 |
| 2016-01-04 | 1,096.31 |
| 2015-12-31 | 1,125.14 |
| 2015-12-30 | 1,117.93 |
| 2015-12-29 | 1,115.53 |
| 2015-12-28 | 1,117.93 |
| 2015-12-24 | 1,127.54 |
| 2015-12-23 | 1,117.93 |
| 2015-12-22 | 1,115.53 |
| 2015-12-21 | 1,115.53 |
| 2015-12-18 | 1,134.75 |
| 2015-12-17 | 1,127.54 |
| 2015-12-16 | 1,110.73 |
| 2015-12-15 | 1,086.70 |
| 2015-12-14 | 1,101.12 |
| 2015-12-11 | 1,134.75 |
| 2015-12-10 | 1,177.99 |
| 2015-12-09 | 1,177.99 |
| 2015-12-08 | 1,177.99 |
| 2015-12-07 | 1,182.79 |
| 2015-12-04 | 1,170.78 |
| 2015-12-03 | 1,165.98 |
| 2015-12-02 | 1,173.18 |
| 2015-12-01 | 1,156.37 |
| 2015-11-30 | 1,151.56 |
| 2015-11-27 | 1,146.76 |
| 2015-11-26 | 1,146.76 |
| 2015-11-25 | 1,149.16 |
| 2015-11-24 | 1,163.58 |
| 2015-11-23 | 1,168.38 |
| 2015-11-20 | 1,168.38 |
| 2015-11-19 | 1,170.78 |
| 2015-11-18 | 1,163.58 |
| 2015-11-17 | 1,170.78 |
| 2015-11-16 | 1,158.77 |
| 2015-11-13 | 1,163.58 |
| 2015-11-12 | 1,161.17 |
| 2015-11-11 | 1,156.37 |
| 2015-11-10 | 1,156.37 |
| 2015-11-09 | 1,153.97 |
| 2015-11-06 | 1,158.77 |
| 2015-11-05 | 1,163.58 |
| 2015-11-04 | 1,165.98 |
| 2015-11-03 | 1,146.76 |
| 2015-11-02 | 1,134.75 |
| 2015-10-30 | 1,156.37 |
| 2015-10-29 | 1,161.17 |
| 2015-10-28 | 1,161.17 |
| 2015-10-27 | 1,163.58 |
| 2015-10-26 | 1,170.78 |
| 2015-10-23 | 1,190.00 |
| 2015-10-22 | 1,177.99 |
| 2015-10-20 | 1,194.80 |
| 2015-10-19 | 1,211.62 |
| 2015-10-16 | 1,218.83 |
| 2015-10-15 | 1,223.63 |
| 2015-10-14 | 1,226.03 |
| 2015-10-13 | 1,257.26 |
| 2015-10-12 | 1,269.27 |
| 2015-10-09 | 1,218.83 |
| 2015-10-08 | 1,254.86 |
| 2015-10-07 | 1,271.68 |
| 2015-10-06 | 1,242.85 |
| 2015-10-05 | 1,190.00 |
| 2015-10-02 | 1,202.01 |
| 2015-09-30 | 1,170.78 |
| 2015-09-29 | 1,127.54 |
| 2015-09-25 | 1,180.39 |
| 2015-09-24 | 1,163.58 |
| 2015-09-23 | 1,168.38 |
| 2015-09-22 | 1,197.21 |
| 2015-09-21 | 1,177.99 |
| 2015-09-18 | 1,211.62 |
| 2015-09-17 | 1,173.18 |
| 2015-09-16 | 1,149.16 |
| 2015-09-15 | 1,113.13 |
| 2015-09-14 | 1,137.15 |
| 2015-09-11 | 1,137.15 |
| 2015-09-10 | 1,151.56 |
| 2015-09-09 | 1,161.17 |
| 2015-09-08 | 1,161.17 |
| 2015-09-07 | 1,096.31 |
| 2015-09-04 | 1,041.06 |
| 2015-09-02 | 1,033.85 |
| 2015-09-01 | 1,026.65 |
| 2015-08-31 | 1,059.44 |
| 2015-08-28 | 1,045.39 |
| 2015-08-27 | 1,061.78 |
| 2015-08-26 | 956.38 |
| 2015-08-25 | 996.20 |
| 2015-08-24 | 975.12 |
| 2015-08-21 | 1,075.84 |
| 2015-08-20 | 1,110.97 |
| 2015-08-19 | 1,115.66 |
| 2015-08-18 | 1,106.29 |
| 2015-08-17 | 1,115.66 |
| 2015-08-14 | 1,129.71 |
| 2015-08-13 | 1,089.89 |
| 2015-08-12 | 1,082.86 |
| 2015-08-11 | 1,110.97 |
| 2015-08-10 | 1,110.97 |
| 2015-08-07 | 1,120.34 |
| 2015-08-06 | 1,113.31 |
| 2015-08-05 | 1,141.42 |
| 2015-08-04 | 1,136.74 |
| 2015-08-03 | 1,099.26 |
| 2015-07-31 | 1,108.63 |
| 2015-07-30 | 1,115.66 |
| 2015-07-29 | 1,141.42 |
| 2015-07-28 | 1,127.37 |
| 2015-07-27 | 1,155.47 |
| 2015-07-24 | 1,300.70 |
| 2015-07-23 | 1,303.04 |
| 2015-07-22 | 1,345.20 |
| 2015-07-21 | 1,394.39 |
| 2015-07-20 | 1,403.76 |
| 2015-07-17 | 1,396.73 |
| 2015-07-16 | 1,377.99 |
| 2015-07-15 | 1,361.60 |
| 2015-07-14 | 1,385.02 |
| 2015-07-13 | 1,457.63 |
| 2015-07-10 | 1,363.94 |
| 2015-07-09 | 1,293.67 |
| 2015-07-08 | 1,171.87 |
| 2015-07-07 | 1,324.12 |
| 2015-07-06 | 1,387.36 |
| 2015-07-03 | 1,481.05 |
| 2015-07-02 | 1,497.45 |
| 2015-06-30 | 1,530.24 |
| 2015-06-29 | 1,548.98 |
| 2015-06-26 | 1,570.06 |
| 2015-06-25 | 1,614.57 |
| 2015-06-24 | 1,635.65 |
| 2015-06-23 | 1,623.94 |
| 2015-06-22 | 1,626.28 |
| 2015-06-19 | 1,649.70 |
| 2015-06-18 | 1,635.65 |
| 2015-06-17 | 1,652.04 |
| 2015-06-16 | 1,637.99 |
| 2015-06-15 | 1,663.75 |
| 2015-06-12 | 1,677.81 |
| 2015-06-11 | 1,642.67 |
| 2015-06-10 | 1,637.99 |
| 2015-06-09 | 1,656.73 |
| 2015-06-08 | 1,698.89 |
| 2015-06-05 | 1,682.49 |
| 2015-06-04 | 1,693.99 |
| 2015-06-03 | 1,689.39 |
| 2015-06-02 | 1,684.79 |
| 2015-06-01 | 1,691.69 |
| 2015-05-29 | 1,712.39 |
| 2015-05-28 | 1,735.39 |
| 2015-05-27 | 1,783.69 |
| 2015-05-26 | 1,836.59 |
| 2015-05-22 | 1,700.89 |
| 2015-05-21 | 1,680.19 |
| 2015-05-20 | 1,698.59 |
| 2015-05-19 | 1,721.59 |
| 2015-05-18 | 1,684.79 |
| 2015-05-15 | 1,703.19 |
| 2015-05-14 | 1,691.69 |
| 2015-05-13 | 1,716.99 |
| 2015-05-12 | 1,767.59 |
| 2015-05-11 | 1,739.99 |
| 2015-05-08 | 1,687.09 |
| 2015-05-07 | 1,636.49 |
| 2015-05-06 | 1,670.99 |
| 2015-05-05 | 1,705.49 |
| 2015-05-04 | 1,737.69 |
| 2015-04-30 | 1,758.39 |
| 2015-04-29 | 1,749.19 |
| 2015-04-28 | 1,774.49 |
| 2015-04-27 | 1,785.99 |
| 2015-04-24 | 1,710.09 |
| 2015-04-23 | 1,726.19 |
| 2015-04-22 | 1,742.29 |
| 2015-04-21 | 1,693.99 |
| 2015-04-20 | 1,634.19 |
| 2015-04-17 | 1,705.49 |
| 2015-04-16 | 1,753.79 |
| 2015-04-15 | 1,739.99 |
| 2015-04-14 | 1,804.39 |
| 2015-04-13 | 1,760.69 |
| 2015-04-10 | 1,638.79 |
| 2015-04-09 | 1,675.59 |
| 2015-04-08 | 1,578.99 |
| 2015-04-02 | 1,498.49 |
| 2015-04-01 | 1,500.79 |
| 2015-03-31 | 1,489.29 |
| 2015-03-30 | 1,466.29 |
| 2015-03-27 | 1,436.39 |
| 2015-03-26 | 1,422.59 |
| 2015-03-25 | 1,420.29 |
| 2015-03-24 | 1,429.49 |
| 2015-03-23 | 1,436.39 |
| 2015-03-20 | 1,422.59 |
| 2015-03-19 | 1,427.19 |
| 2015-03-18 | 1,486.99 |
| 2015-03-17 | 1,486.99 |
| 2015-03-16 | 1,466.29 |
| 2015-03-13 | 1,461.69 |
| 2015-03-12 | 1,463.99 |
| 2015-03-11 | 1,411.09 |
| 2015-03-10 | 1,434.09 |
| 2015-03-09 | 1,447.89 |
| 2015-03-06 | 1,452.49 |
| 2015-03-05 | 1,438.69 |
| 2015-03-04 | 1,440.99 |
| 2015-03-03 | 1,463.99 |
| 2015-03-02 | 1,468.59 |
| 2015-02-27 | 1,436.39 |
| 2015-02-26 | 1,420.29 |
| 2015-02-25 | 1,422.59 |
| 2015-02-24 | 1,413.39 |
| 2015-02-23 | 1,427.19 |
| 2015-02-18 | 1,415.69 |
| 2015-02-17 | 1,404.19 |
| 2015-02-16 | 1,408.79 |
| 2015-02-13 | 1,415.69 |
| 2015-02-12 | 1,388.09 |
| 2015-02-11 | 1,401.89 |
| 2015-02-10 | 1,404.19 |
| 2015-02-09 | 1,415.69 |
| 2015-02-06 | 1,406.49 |
| 2015-02-05 | 1,408.79 |
| 2015-02-04 | 1,406.49 |
| 2015-02-03 | 1,411.09 |
| 2015-02-02 | 1,509.99 |
| 2015-01-30 | 1,509.99 |
| 2015-01-29 | 1,436.39 |
| 2015-01-28 | 1,424.89 |
| 2015-01-27 | 1,438.69 |
| 2015-01-26 | 1,358.19 |
| 2015-01-23 | 1,309.89 |
| 2015-01-22 | 1,307.59 |
| 2015-01-21 | 1,314.49 |
| 2015-01-20 | 1,284.59 |
| 2015-01-19 | 1,233.99 |
| 2015-01-16 | 1,238.59 |
| 2015-01-15 | 1,270.79 |
| 2015-01-14 | 1,284.59 |
| 2015-01-13 | 1,305.29 |
| 2015-01-12 | 1,298.39 |
| 2015-01-09 | 1,291.49 |
| 2015-01-08 | 1,263.89 |
| 2015-01-07 | 1,256.99 |
| 2015-01-06 | 1,252.39 |
| 2015-01-05 | 1,275.39 |
| 2015-01-02 | 1,268.49 |
| 2014-12-31 | 1,261.59 |
| 2014-12-30 | 1,252.39 |
| 2014-12-29 | 1,256.99 |
| 2014-12-24 | 1,263.89 |
| 2014-12-23 | 1,268.49 |
| 2014-12-22 | 1,284.59 |
| 2014-12-19 | 1,224.79 |
| 2014-12-18 | 1,277.69 |
| 2014-12-17 | 1,316.79 |
| 2014-12-16 | 1,323.69 |
| 2014-12-15 | 1,330.59 |
| 2014-12-12 | 1,307.59 |
| 2014-12-11 | 1,316.79 |
| 2014-12-10 | 1,325.99 |
| 2014-12-09 | 1,291.49 |
| 2014-12-08 | 1,358.19 |
| 2014-12-05 | 1,319.09 |
| 2014-12-04 | 1,268.49 |
| 2014-12-03 | 1,181.09 |
| 2014-12-02 | 1,174.19 |
| 2014-12-01 | 1,192.59 |
| 2014-11-28 | 1,231.69 |
| 2014-11-27 | 1,220.19 |
| 2014-11-26 | 1,238.59 |
| 2014-11-25 | 1,261.59 |
| 2014-11-24 | 1,335.19 |
| 2014-11-21 | 1,305.29 |
| 2014-11-20 | 1,284.59 |
| 2014-11-19 | 1,298.39 |
| 2014-11-18 | 1,289.19 |
| 2014-11-17 | 1,316.79 |
| 2014-11-14 | 1,321.39 |
| 2014-11-13 | 1,321.39 |
| 2014-11-12 | 1,325.99 |
| 2014-11-11 | 1,323.69 |
| 2014-11-10 | 1,256.99 |
| 2014-11-07 | 1,254.69 |
| 2014-11-06 | 1,220.19 |
| 2014-11-05 | 1,222.49 |
| 2014-11-04 | 1,222.49 |
| 2014-11-03 | 1,222.49 |
| 2014-10-31 | 1,229.39 |
| 2014-10-30 | 1,224.79 |
| 2014-10-29 | 1,224.79 |
| 2014-10-28 | 1,224.79 |
| 2014-10-27 | 1,229.39 |
| 2014-10-24 | 1,247.79 |
| 2014-10-23 | 1,261.59 |
| 2014-10-22 | 1,256.99 |
| 2014-10-21 | 1,247.79 |
| 2014-10-20 | 1,233.99 |
| 2014-10-17 | 1,220.19 |
| 2014-10-16 | 1,227.09 |
| 2014-10-15 | 1,233.99 |
| 2014-10-14 | 1,233.99 |
| 2014-10-13 | 1,229.39 |
| 2014-10-10 | 1,245.49 |
| 2014-10-09 | 1,252.39 |
| 2014-10-08 | 1,217.89 |
| 2014-10-07 | 1,213.29 |
| 2014-10-06 | 1,210.99 |
| 2014-10-03 | 1,178.79 |
| 2014-09-30 | 1,178.79 |
| 2014-09-29 | 1,194.89 |
| 2014-09-26 | 1,217.89 |
| 2014-09-25 | 1,236.29 |
| 2014-09-24 | 1,227.09 |
| 2014-09-23 | 1,227.09 |
| 2014-09-22 | 1,210.99 |
| 2014-09-19 | 1,236.29 |
| 2014-09-18 | 1,238.59 |
| 2014-09-17 | 1,233.99 |
| 2014-09-16 | 1,201.79 |
| 2014-09-15 | 1,302.99 |
| 2014-09-12 | 1,484.69 |
| 2014-09-11 | 1,484.69 |
| 2014-09-10 | 1,440.99 |
| 2014-09-08 | 1,434.09 |
| 2014-09-05 | 1,404.19 |
| 2014-09-04 | 1,390.39 |
| 2014-09-03 | 1,319.09 |
| 2014-09-02 | 1,314.58 |
| 2014-09-01 | 1,298.79 |
| 2014-08-29 | 1,321.35 |
| 2014-08-28 | 1,343.91 |
| 2014-08-27 | 1,373.24 |
| 2014-08-26 | 1,380.01 |
| 2014-08-25 | 1,350.68 |
| 2014-08-22 | 1,368.73 |
| 2014-08-21 | 1,285.25 |
| 2014-08-20 | 1,285.25 |
| 2014-08-19 | 1,319.09 |
| 2014-08-18 | 1,319.09 |
| 2014-08-15 | 1,325.86 |
| 2014-08-14 | 1,323.61 |
| 2014-08-13 | 1,325.86 |
| 2014-08-12 | 1,319.09 |
| 2014-08-11 | 1,334.89 |
| 2014-08-08 | 1,352.94 |
| 2014-08-07 | 1,357.45 |
| 2014-08-06 | 1,366.47 |
| 2014-08-05 | 1,361.96 |
| 2014-08-04 | 1,386.78 |
| 2014-08-01 | 1,368.73 |
| 2014-07-31 | 1,398.06 |
| 2014-07-30 | 1,391.29 |
| 2014-07-29 | 1,366.47 |
| 2014-07-28 | 1,375.50 |
| 2014-07-25 | 1,346.17 |
| 2014-07-24 | 1,361.96 |
| 2014-07-23 | 1,341.66 |
| 2014-07-22 | 1,348.42 |
| 2014-07-21 | 1,366.47 |
| 2014-07-18 | 1,343.91 |
| 2014-07-17 | 1,312.33 |
| 2014-07-16 | 1,332.63 |
| 2014-07-15 | 1,339.40 |
| 2014-07-14 | 1,330.37 |
| 2014-07-11 | 1,343.91 |
| 2014-07-10 | 1,337.14 |
| 2014-07-09 | 1,323.61 |
| 2014-07-08 | 1,368.73 |
| 2014-07-07 | 1,420.62 |
| 2014-07-04 | 1,434.16 |
| 2014-07-03 | 1,370.98 |
| 2014-07-02 | 1,357.45 |
| 2014-06-30 | 1,292.02 |
| 2014-06-27 | 1,289.76 |
| 2014-06-26 | 1,262.69 |
| 2014-06-25 | 1,307.81 |
| 2014-06-24 | 1,280.74 |
| 2014-06-23 | 1,233.36 |
| 2014-06-20 | 1,208.54 |
| 2014-06-19 | 1,255.92 |
| 2014-06-18 | 1,269.46 |
| 2014-06-17 | 1,267.20 |
| 2014-06-16 | 1,262.69 |
| 2014-06-13 | 1,228.85 |
| 2014-06-12 | 1,190.50 |
| 2014-06-11 | 1,210.80 |
| 2014-06-10 | 1,204.03 |
| 2014-06-09 | 1,208.54 |
| 2014-06-06 | 1,170.19 |
| 2014-06-05 | 1,163.56 |
| 2014-06-04 | 1,141.47 |
| 2014-06-03 | 1,154.73 |
| 2014-05-30 | 1,121.59 |
| 2014-05-29 | 1,088.46 |
| 2014-05-28 | 1,086.25 |
| 2014-05-27 | 1,075.20 |
| 2014-05-26 | 1,090.67 |
| 2014-05-23 | 1,064.16 |
| 2014-05-22 | 1,059.74 |
| 2014-05-21 | 1,039.86 |
| 2014-05-20 | 1,055.32 |
| 2014-05-19 | 1,057.53 |
| 2014-05-16 | 1,092.87 |
| 2014-05-15 | 1,090.67 |
| 2014-05-14 | 1,099.50 |
| 2014-05-13 | 1,101.71 |
| 2014-05-12 | 1,095.08 |
| 2014-05-09 | 1,101.71 |
| 2014-05-08 | 1,106.13 |
| 2014-05-07 | 1,106.13 |
| 2014-05-05 | 1,110.55 |
| 2014-05-02 | 1,117.17 |
| 2014-04-30 | 1,092.87 |
| 2014-04-29 | 1,090.67 |
| 2014-04-28 | 1,086.25 |
| 2014-04-25 | 1,090.67 |
| 2014-04-24 | 1,088.46 |
| 2014-04-23 | 1,095.08 |
| 2014-04-22 | 1,090.67 |
| 2014-04-17 | 1,081.83 |
| 2014-04-16 | 1,081.83 |
| 2014-04-15 | 1,092.87 |
| 2014-04-14 | 1,072.99 |
| 2014-04-11 | 1,084.04 |
| 2014-04-10 | 1,123.80 |
| 2014-04-09 | 1,070.78 |
| 2014-04-08 | 1,081.83 |
| 2014-04-07 | 1,084.04 |
| 2014-04-04 | 1,099.50 |
| 2014-04-03 | 1,159.15 |
| 2014-04-02 | 1,079.62 |
| 2014-04-01 | 1,013.35 |
| 2014-03-31 | 1,000.10 |
| 2014-03-28 | 1,013.35 |
| 2014-03-27 | 1,019.98 |
| 2014-03-26 | 1,008.93 |
| 2014-03-25 | 1,031.02 |
| 2014-03-24 | 1,046.49 |
| 2014-03-21 | 980.21 |
| 2014-03-20 | 951.50 |
| 2014-03-19 | 964.75 |
| 2014-03-18 | 986.84 |
| 2014-03-17 | 966.96 |
| 2014-03-14 | 889.64 |
| 2014-03-13 | 991.26 |
| 2014-03-12 | 1,004.51 |
| 2014-03-11 | 997.89 |
| 2014-03-10 | 973.59 |
| 2014-03-07 | 1,013.35 |
| 2014-03-06 | 1,006.72 |
| 2014-03-05 | 1,011.14 |
| 2014-03-04 | 1,022.19 |
| 2014-03-03 | 1,019.98 |
| 2014-02-28 | 1,024.39 |
| 2014-02-27 | 1,022.19 |
| 2014-02-26 | 989.05 |
| 2014-02-25 | 1,002.30 |
| 2014-02-24 | 993.47 |
| 2014-02-21 | 1,022.19 |
| 2014-02-20 | 1,017.77 |
| 2014-02-19 | 1,035.44 |
| 2014-02-18 | 1,044.28 |
| 2014-02-17 | 1,053.11 |
| 2014-02-14 | 1,061.95 |
| 2014-02-13 | 1,024.39 |
| 2014-02-12 | 1,002.30 |
| 2014-02-11 | 982.42 |
| 2014-02-10 | 909.53 |
| 2014-02-07 | 887.44 |
| 2014-02-06 | 878.60 |
| 2014-02-05 | 883.02 |
| 2014-02-04 | 878.60 |
| 2014-01-30 | 894.06 |
| 2014-01-29 | 900.69 |
| 2014-01-28 | 876.39 |
| 2014-01-27 | 878.60 |
| 2014-01-24 | 883.02 |
| 2014-01-23 | 874.18 |
| 2014-01-22 | 876.39 |
| 2014-01-21 | 867.55 |
| 2014-01-20 | 854.30 |
| 2014-01-17 | 856.51 |
| 2014-01-16 | 854.30 |
| 2014-01-15 | 849.88 |
| 2014-01-14 | 849.88 |
| 2014-01-13 | 849.88 |
| 2014-01-10 | 838.84 |
| 2014-01-09 | 841.05 |
| 2014-01-08 | 845.46 |
| 2014-01-07 | 843.25 |
| 2014-01-06 | 843.25 |
| 2014-01-03 | 843.25 |
| 2014-01-02 | 852.09 |
| 2013-12-31 | 854.30 |
| 2013-12-30 | 841.05 |
| 2013-12-27 | 847.67 |
| 2013-12-24 | 856.51 |
| 2013-12-23 | 838.84 |
| 2013-12-20 | 834.42 |
| 2013-12-19 | 841.05 |
| 2013-12-18 | 836.63 |
| 2013-12-17 | 827.79 |
| 2013-12-16 | 823.37 |
| 2013-12-13 | 834.42 |
| 2013-12-12 | 836.63 |
| 2013-12-11 | 836.63 |
| 2013-12-10 | 847.67 |
| 2013-12-09 | 847.67 |
| 2013-12-06 | 849.88 |
| 2013-12-05 | 856.51 |
| 2013-12-04 | 863.14 |
| 2013-12-03 | 876.39 |
| 2013-12-02 | 871.97 |
| 2013-11-29 | 869.76 |
| 2013-11-28 | 869.76 |
| 2013-11-27 | 869.76 |
| 2013-11-26 | 880.81 |
| 2013-11-25 | 889.64 |
| 2013-11-22 | 889.64 |
| 2013-11-21 | 874.18 |
| 2013-11-20 | 883.02 |
| 2013-11-19 | 885.23 |
| 2013-11-18 | 858.72 |
| 2013-11-15 | 849.88 |
| 2013-11-14 | 845.46 |
| 2013-11-13 | 847.67 |
| 2013-11-12 | 860.93 |
| 2013-11-11 | 847.67 |
| 2013-11-08 | 856.51 |
| 2013-11-07 | 860.93 |
| 2013-11-06 | 854.30 |
| 2013-11-05 | 865.34 |
| 2013-11-04 | 865.34 |
| 2013-11-01 | 865.34 |
| 2013-10-31 | 865.34 |
| 2013-10-30 | 869.76 |
| 2013-10-29 | 860.93 |
| 2013-10-28 | 867.55 |
| 2013-10-25 | 871.97 |
| 2013-10-24 | 874.18 |
| 2013-10-23 | 863.14 |
| 2013-10-22 | 871.97 |
| 2013-10-21 | 867.55 |
| 2013-10-18 | 874.18 |
| 2013-10-17 | 885.23 |
| 2013-10-16 | 863.14 |
| 2013-10-15 | 860.93 |
| 2013-10-11 | 852.09 |
| 2013-10-10 | 847.67 |
| 2013-10-09 | 849.88 |
| 2013-10-08 | 858.72 |
| 2013-10-07 | 878.60 |
| 2013-10-04 | 827.79 |
| 2013-10-03 | 830.00 |
| 2013-10-02 | 836.63 |
| 2013-09-30 | 816.75 |
| 2013-09-27 | 827.79 |
| 2013-09-26 | 838.84 |
| 2013-09-25 | 849.88 |
| 2013-09-24 | 854.30 |
| 2013-09-23 | 869.76 |
| 2013-09-19 | 874.18 |
| 2013-09-18 | 869.76 |
| 2013-09-17 | 883.02 |
| 2013-09-16 | 860.93 |
| 2013-09-13 | 860.93 |
| 2013-09-12 | 878.60 |
| 2013-09-11 | 876.44 |
| 2013-09-10 | 891.56 |
| 2013-09-09 | 880.76 |
| 2013-09-06 | 882.92 |
| 2013-09-05 | 891.56 |
| 2013-09-04 | 833.23 |
| 2013-09-03 | 824.59 |
| 2013-09-02 | 828.91 |
| 2013-08-30 | 818.11 |
| 2013-08-29 | 815.95 |
| 2013-08-28 | 807.31 |
| 2013-08-27 | 826.75 |
| 2013-08-26 | 835.39 |
| 2013-08-23 | 824.59 |
| 2013-08-22 | 813.79 |
| 2013-08-21 | 815.95 |
| 2013-08-20 | 807.31 |
| 2013-08-19 | 820.27 |
| 2013-08-16 | 831.07 |
| 2013-08-15 | 828.91 |
| 2013-08-13 | 818.11 |
| 2013-08-12 | 813.79 |
| 2013-08-09 | 802.99 |
| 2013-08-08 | 811.63 |
| 2013-08-07 | 807.31 |
| 2013-08-06 | 807.31 |
| 2013-08-05 | 809.47 |
| 2013-08-02 | 815.95 |
| 2013-08-01 | 811.63 |
| 2013-07-31 | 818.11 |
| 2013-07-30 | 818.11 |
| 2013-07-29 | 811.63 |
| 2013-07-26 | 811.63 |
| 2013-07-25 | 807.31 |
| 2013-07-24 | 807.31 |
| 2013-07-23 | 822.43 |
| 2013-07-22 | 805.15 |
| 2013-07-19 | 805.15 |
| 2013-07-18 | 820.27 |
| 2013-07-17 | 820.27 |
| 2013-07-16 | 820.27 |
| 2013-07-15 | 835.39 |
| 2013-07-12 | 835.39 |
| 2013-07-11 | 867.80 |
| 2013-07-10 | 850.52 |
| 2013-07-09 | 865.64 |
| 2013-07-08 | 850.52 |
| 2013-07-05 | 863.48 |
| 2013-07-04 | 844.03 |
| 2013-07-03 | 828.91 |
| 2013-07-02 | 861.32 |
| 2013-06-28 | 854.84 |
| 2013-06-27 | 869.96 |
| 2013-06-26 | 869.96 |
| 2013-06-25 | 865.64 |
| 2013-06-24 | 900.20 |
| 2013-06-21 | 1,040.62 |
| 2013-06-20 | 861.32 |
| 2013-06-19 | 872.12 |
| 2013-06-18 | 880.76 |
| 2013-06-17 | 887.24 |
| 2013-06-14 | 859.16 |
| 2013-06-13 | 880.76 |
| 2013-06-11 | 889.40 |
| 2013-06-10 | 921.80 |
| 2013-06-07 | 926.12 |
| 2013-06-06 | 911.38 |
| 2013-06-05 | 930.34 |
| 2013-06-04 | 924.02 |
| 2013-06-03 | 930.34 |
| 2013-05-31 | 955.62 |
| 2013-05-30 | 938.77 |
| 2013-05-29 | 978.80 |
| 2013-05-28 | 997.76 |
| 2013-05-27 | 989.34 |
| 2013-05-24 | 985.12 |
| 2013-05-23 | 995.66 |
| 2013-05-22 | 1,004.09 |
| 2013-05-21 | 1,023.05 |
| 2013-05-20 | 1,033.58 |
| 2013-05-16 | 1,033.58 |
| 2013-05-15 | 1,033.58 |
| 2013-05-14 | 1,037.80 |
| 2013-05-13 | 1,029.37 |
| 2013-05-10 | 1,037.80 |
| 2013-05-09 | 1,037.80 |
| 2013-05-08 | 1,044.12 |
| 2013-05-07 | 1,035.69 |
| 2013-05-06 | 1,044.12 |
| 2013-05-03 | 1,033.58 |
| 2013-05-02 | 1,042.01 |
| 2013-04-30 | 1,044.12 |
| 2013-04-29 | 1,048.33 |
| 2013-04-26 | 1,058.87 |
| 2013-04-25 | 1,052.55 |
| 2013-04-24 | 1,035.69 |
| 2013-04-23 | 1,033.58 |
| 2013-04-22 | 1,027.26 |
| 2013-04-19 | 1,031.48 |
| 2013-04-18 | 999.87 |
| 2013-04-17 | 1,012.51 |
| 2013-04-16 | 1,014.62 |
| 2013-04-15 | 1,001.98 |
| 2013-04-12 | 1,031.48 |
| 2013-04-11 | 1,029.37 |
| 2013-04-10 | 1,008.30 |
| 2013-04-09 | 995.66 |
| 2013-04-08 | 985.12 |
| 2013-04-05 | 974.59 |
| 2013-04-03 | 985.12 |
| 2013-04-02 | 1,014.62 |
| 2013-03-28 | 1,004.09 |
| 2013-03-27 | 1,025.16 |
| 2013-03-26 | 1,029.37 |
| 2013-03-25 | 1,031.48 |
| 2013-03-22 | 1,004.09 |
| 2013-03-21 | 1,025.16 |
| 2013-03-20 | 1,031.48 |
| 2013-03-19 | 995.66 |
| 2013-03-18 | 995.66 |
| 2013-03-15 | 1,031.48 |
| 2013-03-14 | 1,035.69 |
| 2013-03-13 | 1,012.51 |
| 2013-03-12 | 1,037.80 |
| 2013-03-11 | 1,058.87 |
| 2013-03-08 | 1,058.87 |
| 2013-03-07 | 1,063.08 |
| 2013-03-06 | 1,063.08 |
| 2013-03-05 | 1,044.12 |
| 2013-03-04 | 1,025.16 |
| 2013-03-01 | 1,065.19 |
| 2013-02-28 | 1,031.48 |
| 2013-02-27 | 1,016.73 |
| 2013-02-26 | 999.87 |
| 2013-02-25 | 989.34 |
| 2013-02-22 | 1,001.98 |
| 2013-02-21 | 1,048.33 |
| 2013-02-20 | 1,079.94 |
| 2013-02-19 | 1,077.83 |
| 2013-02-18 | 1,086.26 |
| 2013-02-15 | 1,086.26 |
| 2013-02-14 | 1,079.94 |
| 2013-02-08 | 1,058.87 |
| 2013-02-07 | 1,067.30 |
| 2013-02-06 | 1,077.83 |
| 2013-02-05 | 1,048.33 |
| 2013-02-04 | 1,067.30 |
| 2013-02-01 | 1,058.87 |
| 2013-01-31 | 1,056.76 |
| 2013-01-30 | 1,090.47 |
| 2013-01-29 | 1,088.37 |
| 2013-01-28 | 1,090.47 |
| 2013-01-25 | 1,096.79 |
| 2013-01-24 | 1,092.58 |
| 2013-01-23 | 1,096.79 |
| 2013-01-22 | 1,109.44 |
| 2013-01-21 | 1,105.22 |
| 2013-01-18 | 1,090.47 |
| 2013-01-17 | 1,060.98 |
| 2013-01-16 | 1,050.44 |
| 2013-01-15 | 1,050.44 |
| 2013-01-14 | 1,058.87 |
| 2013-01-11 | 1,039.90 |
| 2013-01-10 | 1,029.37 |
| 2013-01-09 | 1,016.73 |
| 2013-01-08 | 1,012.51 |
| 2013-01-07 | 1,014.62 |
| 2013-01-04 | 1,020.94 |
| 2013-01-03 | 1,010.41 |
| 2013-01-02 | 978.80 |
| 2012-12-31 | 959.84 |
| 2012-12-28 | 955.62 |
| 2012-12-27 | 945.09 |
| 2012-12-24 | 938.77 |
| 2012-12-21 | 942.98 |
| 2012-12-20 | 951.41 |
| 2012-12-19 | 947.20 |
| 2012-12-18 | 932.45 |
| 2012-12-17 | 938.77 |
| 2012-12-14 | 938.77 |
| 2012-12-13 | 942.98 |
| 2012-12-12 | 942.98 |
| 2012-12-11 | 940.87 |
| 2012-12-10 | 951.41 |
| 2012-12-07 | 945.09 |
| 2012-12-06 | 945.09 |
| 2012-12-05 | 936.66 |
| 2012-12-04 | 928.23 |
| 2012-12-03 | 942.98 |
| 2012-11-30 | 953.52 |
| 2012-11-29 | 957.73 |
| 2012-11-28 | 951.41 |
| 2012-11-27 | 955.62 |
| 2012-11-26 | 940.87 |
| 2012-11-23 | 924.02 |
| 2012-11-22 | 919.80 |
| 2012-11-21 | 900.84 |
| 2012-11-20 | 892.41 |
| 2012-11-19 | 892.41 |
| 2012-11-16 | 888.20 |
| 2012-11-15 | 888.20 |
| 2012-11-14 | 886.09 |
| 2012-11-13 | 871.34 |
| 2012-11-12 | 886.09 |
| 2012-11-09 | 892.41 |
| 2012-11-08 | 896.63 |
| 2012-11-07 | 905.05 |
| 2012-11-06 | 888.20 |
| 2012-11-05 | 871.34 |
| 2012-11-02 | 871.34 |
| 2012-11-01 | 858.70 |
| 2012-10-31 | 835.52 |
| 2012-10-30 | 808.13 |
| 2012-10-29 | 829.20 |
| 2012-10-26 | 833.42 |
| 2012-10-25 | 843.95 |
| 2012-10-24 | 829.20 |
| 2012-10-22 | 814.45 |
| 2012-10-19 | 812.35 |
| 2012-10-18 | 827.09 |
| 2012-10-17 | 780.74 |
| 2012-10-16 | 749.13 |
| 2012-10-15 | 744.92 |
| 2012-10-12 | 742.81 |
| 2012-10-11 | 742.81 |
| 2012-10-10 | 740.71 |
| 2012-10-09 | 732.28 |
| 2012-10-08 | 732.28 |
| 2012-10-05 | 744.92 |
| 2012-10-04 | 749.13 |
| 2012-10-03 | 751.24 |
| 2012-09-28 | 742.81 |
| 2012-09-27 | 732.28 |
| 2012-09-26 | 723.85 |
| 2012-09-25 | 728.06 |
| 2012-09-24 | 721.74 |
| 2012-09-21 | 732.28 |
| 2012-09-20 | 721.74 |
| 2012-09-19 | 725.96 |
| 2012-09-18 | 688.03 |
| 2012-09-17 | 671.17 |
| 2012-09-14 | 669.07 |
| 2012-09-13 | 662.75 |
| 2012-09-12 | 664.85 |
| 2012-09-11 | 671.17 |
| 2012-09-10 | 669.07 |
| 2012-09-07 | 669.07 |
| 2012-09-06 | 660.64 |
| 2012-09-05 | 645.89 |
| 2012-09-04 | 649.99 |
| 2012-09-03 | 662.28 |
| 2012-08-31 | 662.28 |
| 2012-08-30 | 654.09 |
| 2012-08-29 | 660.23 |
| 2012-08-28 | 668.43 |
| 2012-08-27 | 672.53 |
| 2012-08-24 | 678.68 |
| 2012-08-23 | 682.77 |
| 2012-08-22 | 680.73 |
| 2012-08-21 | 682.77 |
| 2012-08-20 | 678.68 |
| 2012-08-17 | 658.18 |
| 2012-08-16 | 658.18 |
| 2012-08-15 | 686.87 |
| 2012-08-14 | 666.38 |
| 2012-08-13 | 652.04 |
| 2012-08-10 | 668.43 |
| 2012-08-09 | 664.33 |
| 2012-08-08 | 660.23 |
| 2012-08-07 | 664.33 |
| 2012-08-06 | 652.04 |
| 2012-08-03 | 658.18 |
| 2012-08-02 | 664.33 |
| 2012-08-01 | 658.18 |
| 2012-07-31 | 668.43 |
| 2012-07-30 | 658.18 |
| 2012-07-27 | 654.09 |
| 2012-07-26 | 639.74 |
| 2012-07-25 | 637.69 |
| 2012-07-24 | 656.14 |
| 2012-07-23 | 658.18 |
| 2012-07-20 | 668.43 |
| 2012-07-19 | 662.28 |
| 2012-07-18 | 668.43 |
| 2012-07-17 | 670.48 |
| 2012-07-16 | 664.33 |
| 2012-07-13 | 662.28 |
| 2012-07-12 | 658.18 |
| 2012-07-11 | 668.43 |
| 2012-07-10 | 674.58 |
| 2012-07-09 | 670.48 |
| 2012-07-06 | 684.82 |
| 2012-07-05 | 709.41 |
| 2012-07-04 | 713.51 |
| 2012-07-03 | 695.07 |
| 2012-06-29 | 690.97 |
| 2012-06-28 | 680.73 |
| 2012-06-27 | 684.82 |
| 2012-06-26 | 678.68 |
| 2012-06-25 | 676.63 |
| 2012-06-22 | 690.97 |
| 2012-06-21 | 701.22 |
| 2012-06-20 | 709.41 |
| 2012-06-19 | 709.41 |
| 2012-06-18 | 713.51 |
| 2012-06-15 | 721.71 |
| 2012-06-14 | 725.81 |
| 2012-06-13 | 709.41 |
| 2012-06-12 | 672.53 |
| 2012-06-11 | 680.73 |
| 2012-06-08 | 662.28 |
| 2012-06-07 | 666.38 |
| 2012-06-06 | 670.48 |
| 2012-06-05 | 670.48 |
| 2012-06-04 | 668.43 |
| 2012-06-01 | 668.43 |
| 2012-05-31 | 668.43 |
| 2012-05-30 | 676.41 |
| 2012-05-29 | 674.42 |
| 2012-05-28 | 668.43 |
| 2012-05-25 | 668.43 |
| 2012-05-24 | 664.44 |
| 2012-05-23 | 674.42 |
| 2012-05-22 | 666.43 |
| 2012-05-21 | 638.49 |
| 2012-05-18 | 632.50 |
| 2012-05-17 | 658.45 |
| 2012-05-16 | 654.46 |
| 2012-05-15 | 678.41 |
| 2012-05-14 | 684.40 |
| 2012-05-11 | 692.38 |
| 2012-05-10 | 686.39 |
| 2012-05-09 | 690.39 |
| 2012-05-08 | 690.39 |
| 2012-05-07 | 690.39 |
| 2012-05-04 | 696.37 |
| 2012-05-03 | 696.37 |
| 2012-05-02 | 702.36 |
| 2012-04-30 | 702.36 |
| 2012-04-27 | 704.36 |
| 2012-04-26 | 706.35 |
| 2012-04-25 | 698.37 |
| 2012-04-24 | 694.38 |
| 2012-04-23 | 700.37 |
| 2012-04-20 | 704.36 |
| 2012-04-19 | 698.37 |
| 2012-04-18 | 694.38 |
| 2012-04-17 | 712.34 |
| 2012-04-16 | 710.34 |
| 2012-04-13 | 730.30 |
| 2012-04-12 | 716.33 |
| 2012-04-11 | 704.36 |
| 2012-04-10 | 722.32 |
| 2012-04-05 | 736.29 |
| 2012-04-03 | 750.26 |
| 2012-04-02 | 750.26 |
| 2012-03-30 | 754.25 |
| 2012-03-29 | 760.24 |
| 2012-03-28 | 780.20 |
| 2012-03-27 | 782.20 |
| 2012-03-26 | 780.20 |
| 2012-03-23 | 776.21 |
| 2012-03-22 | 780.20 |
| 2012-03-21 | 778.21 |
| 2012-03-20 | 792.18 |
| 2012-03-19 | 814.13 |
| 2012-03-16 | 818.12 |
| 2012-03-15 | 820.12 |
| 2012-03-14 | 828.10 |
| 2012-03-13 | 844.07 |
| 2012-03-12 | 874.01 |
| 2012-03-09 | 816.13 |
| 2012-03-08 | 780.20 |
| 2012-03-07 | 762.24 |
| 2012-03-06 | 750.26 |
| 2012-03-05 | 776.21 |
| 2012-03-02 | 768.23 |
| 2012-03-01 | 752.26 |
| 2012-02-29 | 752.26 |
| 2012-02-28 | 758.25 |
| 2012-02-27 | 756.25 |
| 2012-02-24 | 770.22 |
| 2012-02-23 | 776.21 |
| 2012-02-22 | 790.18 |
| 2012-02-21 | 770.22 |
| 2012-02-20 | 782.20 |
| 2012-02-17 | 778.21 |
| 2012-02-16 | 754.25 |
| 2012-02-15 | 754.25 |
| 2012-02-14 | 728.31 |
| 2012-02-13 | 728.31 |
| 2012-02-10 | 722.32 |
| 2012-02-09 | 724.32 |
| 2012-02-08 | 702.36 |
| 2012-02-07 | 694.38 |
| 2012-02-06 | 714.34 |
| 2012-02-03 | 714.34 |
| 2012-02-02 | 718.33 |
| 2012-02-01 | 710.34 |
| 2012-01-31 | 714.34 |
| 2012-01-30 | 706.35 |
| 2012-01-27 | 714.34 |
| 2012-01-26 | 712.34 |
| 2012-01-20 | 712.34 |
| 2012-01-19 | 698.37 |
| 2012-01-18 | 696.37 |
| 2012-01-17 | 700.37 |
| 2012-01-16 | 694.38 |
| 2012-01-13 | 694.38 |
| 2012-01-12 | 700.37 |
| 2012-01-11 | 700.37 |
| 2012-01-10 | 698.37 |
| 2012-01-09 | 702.36 |
| 2012-01-06 | 698.37 |
| 2012-01-05 | 696.37 |
| 2012-01-04 | 698.37 |
| 2012-01-03 | 698.37 |
| 2011-12-30 | 714.34 |
| 2011-12-29 | 718.33 |
| 2011-12-28 | 712.34 |
| 2011-12-23 | 734.30 |
| 2011-12-22 | 692.38 |
| 2011-12-21 | 692.38 |
| 2011-12-20 | 688.39 |
| 2011-12-19 | 682.40 |
| 2011-12-16 | 688.39 |
| 2011-12-15 | 688.39 |
| 2011-12-14 | 698.37 |
| 2011-12-13 | 698.37 |
| 2011-12-12 | 698.37 |
| 2011-12-09 | 700.37 |
| 2011-12-08 | 716.33 |
| 2011-12-07 | 712.34 |
| 2011-12-06 | 708.35 |
| 2011-12-05 | 708.35 |
| 2011-12-02 | 714.34 |
| 2011-12-01 | 716.33 |
| 2011-11-30 | 698.37 |
| 2011-11-29 | 708.35 |
| 2011-11-28 | 706.35 |
| 2011-11-25 | 708.35 |
| 2011-11-24 | 706.35 |
| 2011-11-23 | 708.35 |
| 2011-11-22 | 718.33 |
| 2011-11-21 | 710.34 |
| 2011-11-18 | 718.33 |
| 2011-11-17 | 734.30 |
| 2011-11-16 | 756.25 |
| 2011-11-15 | 768.23 |
| 2011-11-14 | 770.22 |
| 2011-11-11 | 742.28 |
| 2011-11-10 | 734.30 |
| 2011-11-09 | 778.21 |
| 2011-11-08 | 774.21 |
| 2011-11-07 | 778.21 |
| 2011-11-04 | 802.16 |
| 2011-11-03 | 786.19 |
| 2011-11-02 | 814.13 |
| 2011-11-01 | 770.22 |
| 2011-10-31 | 816.13 |
| 2011-10-28 | 816.13 |
| 2011-10-27 | 802.16 |
| 2011-10-26 | 766.23 |
| 2011-10-25 | 766.23 |
| 2011-10-24 | 760.24 |
| 2011-10-21 | 726.31 |
| 2011-10-20 | 700.37 |
| 2011-10-19 | 724.32 |
| 2011-10-18 | 724.32 |
| 2011-10-17 | 794.17 |
| 2011-10-14 | 766.23 |
| 2011-10-13 | 810.14 |
| 2011-10-12 | 770.22 |
| 2011-10-11 | 750.26 |
| 2011-10-10 | 716.33 |
| 2011-10-07 | 722.32 |
| 2011-10-06 | 702.36 |
| 2011-10-04 | 670.43 |
| 2011-10-03 | 668.43 |
| 2011-09-30 | 698.37 |
| 2011-09-28 | 702.36 |
| 2011-09-27 | 696.37 |
| 2011-09-26 | 678.41 |
| 2011-09-23 | 712.34 |
| 2011-09-22 | 774.21 |
| 2011-09-21 | 832.10 |
| 2011-09-20 | 834.09 |
| 2011-09-19 | 897.96 |
| 2011-09-16 | 941.87 |
| 2011-09-15 | 897.96 |
| 2011-09-14 | 907.94 |
| 2011-09-12 | 894.24 |
| 2011-09-09 | 931.43 |
| 2011-09-08 | 898.16 |
| 2011-09-07 | 937.30 |
| 2011-09-06 | 925.56 |
| 2011-09-05 | 935.34 |
| 2011-09-02 | 927.51 |
| 2011-09-01 | 972.53 |
| 2011-08-31 | 972.53 |
| 2011-08-30 | 951.00 |
| 2011-08-29 | 927.51 |
| 2011-08-26 | 919.68 |
| 2011-08-25 | 925.56 |
| 2011-08-24 | 907.94 |
| 2011-08-23 | 923.60 |
| 2011-08-22 | 925.56 |
| 2011-08-19 | 945.13 |
| 2011-08-18 | 999.93 |
| 2011-08-17 | 999.93 |
| 2011-08-16 | 945.13 |
| 2011-08-15 | 931.43 |
| 2011-08-12 | 917.73 |
| 2011-08-11 | 935.34 |
| 2011-08-10 | 935.34 |
| 2011-08-09 | 931.43 |
| 2011-08-08 | 954.91 |
| 2011-08-05 | 990.14 |
| 2011-08-04 | 1,035.16 |
| 2011-08-03 | 1,025.37 |
| 2011-08-02 | 1,025.37 |
| 2011-08-01 | 1,039.07 |
| 2011-07-29 | 1,019.50 |
| 2011-07-28 | 1,031.24 |
| 2011-07-27 | 1,041.03 |
| 2011-07-26 | 1,072.34 |
| 2011-07-25 | 937.30 |
| 2011-07-22 | 958.83 |
| 2011-07-21 | 956.87 |
| 2011-07-20 | 952.96 |
| 2011-07-19 | 960.78 |
| 2011-07-18 | 958.83 |
| 2011-07-15 | 970.57 |
| 2011-07-14 | 986.23 |
| 2011-07-13 | 976.44 |
| 2011-07-12 | 974.48 |
| 2011-07-11 | 992.10 |
| 2011-07-08 | 1,007.76 |
| 2011-07-07 | 997.97 |
| 2011-07-06 | 1,017.54 |
| 2011-07-05 | 1,072.34 |
| 2011-07-04 | 1,039.07 |
| 2011-06-30 | 1,015.59 |
| 2011-06-29 | 997.97 |
| 2011-06-28 | 988.18 |
| 2011-06-27 | 997.97 |
| 2011-06-24 | 988.18 |
| 2011-06-23 | 966.66 |
| 2011-06-22 | 968.61 |
| 2011-06-21 | 956.87 |
| 2011-06-20 | 943.17 |
| 2011-06-17 | 913.81 |
| 2011-06-16 | 1,050.81 |
| 2011-06-15 | 1,056.69 |
| 2011-06-14 | 1,060.60 |
| 2011-06-13 | 1,064.51 |
| 2011-06-10 | 1,064.51 |
| 2011-06-09 | 1,125.19 |
| 2011-06-08 | 1,158.46 |
| 2011-06-07 | 1,156.50 |
| 2011-06-03 | 1,168.24 |
| 2011-06-02 | 1,174.12 |
| 2011-06-01 | 1,193.69 |
| 2011-05-31 | 1,195.64 |
| 2011-05-30 | 1,174.12 |
| 2011-05-27 | 1,179.99 |
| 2011-05-26 | 1,176.07 |
| 2011-05-25 | 1,172.16 |
| 2011-05-24 | 1,168.24 |
| 2011-05-23 | 1,156.50 |
| 2011-05-20 | 1,187.82 |
| 2011-05-19 | 1,181.94 |
| 2011-05-18 | 1,197.60 |
| 2011-05-17 | 1,144.76 |
| 2011-05-16 | 1,125.73 |
| 2011-05-13 | 1,140.95 |
| 2011-05-12 | 1,159.98 |
| 2011-05-11 | 1,180.92 |
| 2011-05-09 | 1,182.82 |
| 2011-05-06 | 1,196.15 |
| 2011-05-05 | 1,199.95 |
| 2011-05-04 | 1,194.24 |
| 2011-05-03 | 1,161.89 |
| 2011-04-29 | 1,146.66 |
| 2011-04-28 | 1,156.18 |
| 2011-04-27 | 1,146.66 |
| 2011-04-26 | 1,156.18 |
| 2011-04-21 | 1,156.18 |
| 2011-04-20 | 1,163.79 |
| 2011-04-19 | 1,156.18 |
| 2011-04-18 | 1,152.37 |
| 2011-04-15 | 1,173.31 |
| 2011-04-14 | 1,201.86 |
| 2011-04-13 | 1,165.69 |
| 2011-04-12 | 1,091.47 |
| 2011-04-11 | 1,099.08 |
| 2011-04-08 | 1,114.31 |
| 2011-04-07 | 1,093.37 |
| 2011-04-06 | 1,099.08 |
| 2011-04-04 | 1,087.66 |
| 2011-04-01 | 1,068.63 |
| 2011-03-31 | 1,095.27 |
| 2011-03-30 | 1,019.14 |
| 2011-03-29 | 969.65 |
| 2011-03-28 | 958.23 |
| 2011-03-25 | 975.36 |
| 2011-03-24 | 992.49 |
| 2011-03-23 | 963.94 |
| 2011-03-22 | 969.65 |
| 2011-03-21 | 958.23 |
| 2011-03-18 | 956.33 |
| 2011-03-17 | 933.49 |
| 2011-03-16 | 975.36 |
| 2011-03-15 | 963.94 |
| 2011-03-14 | 984.88 |
| 2011-03-11 | 986.78 |
| 2011-03-10 | 975.36 |
| 2011-03-09 | 988.69 |
| 2011-03-08 | 984.88 |
| 2011-03-07 | 1,003.91 |
| 2011-03-04 | 1,000.11 |
| 2011-03-03 | 963.94 |
| 2011-03-02 | 941.10 |
| 2011-03-01 | 944.91 |
| 2011-02-28 | 943.01 |
| 2011-02-25 | 927.78 |
| 2011-02-24 | 946.81 |
| 2011-02-23 | 958.23 |
| 2011-02-22 | 962.04 |
| 2011-02-21 | 982.98 |
| 2011-02-18 | 982.98 |
| 2011-02-17 | 965.85 |
| 2011-02-16 | 963.94 |
| 2011-02-15 | 977.27 |
| 2011-02-14 | 1,003.91 |
| 2011-02-11 | 982.98 |
| 2011-02-10 | 956.33 |
| 2011-02-09 | 996.30 |
| 2011-02-08 | 1,003.91 |
| 2011-02-07 | 1,005.82 |
| 2011-02-02 | 1,007.72 |
| 2011-02-01 | 1,017.24 |
| 2011-01-31 | 1,003.91 |
| 2011-01-28 | 1,007.72 |
| 2011-01-27 | 1,003.91 |
| 2011-01-26 | 1,011.53 |
| 2011-01-25 | 1,011.53 |
| 2011-01-24 | 1,019.14 |
| 2011-01-21 | 1,034.37 |
| 2011-01-20 | 1,041.98 |
| 2011-01-19 | 1,043.88 |
| 2011-01-18 | 1,040.08 |
| 2011-01-17 | 1,015.33 |
| 2011-01-14 | 1,021.04 |
| 2011-01-13 | 1,019.14 |
| 2011-01-12 | 1,030.56 |
| 2011-01-11 | 1,013.43 |
| 2011-01-10 | 1,013.43 |
| 2011-01-07 | 1,022.95 |
| 2011-01-06 | 1,022.95 |
| 2011-01-05 | 1,005.82 |
| 2011-01-04 | 1,000.11 |
| 2011-01-03 | 977.27 |
| 2010-12-31 | 971.56 |
| 2010-12-30 | 969.65 |
| 2010-12-29 | 954.43 |
| 2010-12-28 | 965.85 |
| 2010-12-24 | 979.17 |
| 2010-12-23 | 979.17 |
| 2010-12-22 | 975.36 |
| 2010-12-21 | 969.65 |
| 2010-12-20 | 952.52 |
| 2010-12-17 | 981.07 |
| 2010-12-16 | 965.85 |
| 2010-12-15 | 958.23 |
| 2010-12-14 | 960.14 |
| 2010-12-13 | 952.52 |
| 2010-12-10 | 944.91 |
| 2010-12-09 | 944.91 |
| 2010-12-08 | 973.46 |
| 2010-12-07 | 973.46 |
| 2010-12-06 | 971.56 |
| 2010-12-03 | 973.46 |
| 2010-12-02 | 998.20 |
| 2010-12-01 | 965.85 |
| 2010-11-30 | 965.85 |
| 2010-11-29 | 981.07 |
| 2010-11-26 | 975.36 |
| 2010-11-25 | 984.88 |
| 2010-11-24 | 962.04 |
| 2010-11-23 | 981.07 |
| 2010-11-22 | 992.49 |
| 2010-11-19 | 994.40 |
| 2010-11-18 | 984.88 |
| 2010-11-17 | 973.46 |
| 2010-11-16 | 992.49 |
| 2010-11-15 | 1,015.33 |
| 2010-11-12 | 1,024.85 |
| 2010-11-11 | 1,057.21 |
| 2010-11-10 | 1,057.21 |
| 2010-11-09 | 1,061.01 |
| 2010-11-08 | 1,080.05 |
| 2010-11-05 | 1,081.95 |
| 2010-11-04 | 1,072.43 |
| 2010-11-03 | 1,051.50 |
| 2010-11-02 | 1,034.37 |
| 2010-11-01 | 1,030.56 |
| 2010-10-29 | 1,013.43 |
| 2010-10-28 | 1,011.53 |
| 2010-10-27 | 1,019.14 |
| 2010-10-26 | 1,041.98 |
| 2010-10-25 | 1,040.08 |
| 2010-10-22 | 1,047.69 |
| 2010-10-21 | 1,047.69 |
| 2010-10-20 | 1,032.46 |
| 2010-10-19 | 1,051.50 |
| 2010-10-18 | 1,005.82 |
| 2010-10-15 | 1,011.53 |
| 2010-10-14 | 1,002.01 |
| 2010-10-13 | 960.14 |
| 2010-10-12 | 939.20 |
| 2010-10-11 | 967.75 |
| 2010-10-08 | 992.49 |
| 2010-10-07 | 994.40 |
| 2010-10-06 | 994.40 |
| 2010-10-05 | 988.69 |
| 2010-10-04 | 1,002.01 |
| 2010-09-30 | 992.49 |
| 2010-09-29 | 901.14 |
| 2010-09-28 | 893.52 |
| 2010-09-27 | 904.94 |
| 2010-09-24 | 893.52 |
| 2010-09-22 | 889.72 |
| 2010-09-21 | 884.01 |
| 2010-09-20 | 893.52 |
| 2010-09-17 | 889.72 |
| 2010-09-16 | 882.10 |
| 2010-09-15 | 885.91 |
| 2010-09-14 | 882.10 |
| 2010-09-13 | 874.49 |
| 2010-09-10 | 872.59 |
| 2010-09-09 | 878.19 |
| 2010-09-08 | 865.12 |
| 2010-09-07 | 883.79 |
| 2010-09-06 | 896.85 |
| 2010-09-03 | 861.39 |
| 2010-09-02 | 857.65 |
| 2010-09-01 | 848.32 |
| 2010-08-31 | 848.32 |
| 2010-08-30 | 865.12 |
| 2010-08-27 | 855.79 |
| 2010-08-26 | 870.72 |
| 2010-08-25 | 863.25 |
| 2010-08-24 | 880.05 |
| 2010-08-23 | 900.59 |
| 2010-08-20 | 908.05 |
| 2010-08-19 | 913.66 |
| 2010-08-18 | 896.85 |
| 2010-08-17 | 894.99 |
| 2010-08-16 | 902.45 |
| 2010-08-13 | 911.79 |
| 2010-08-12 | 891.25 |
| 2010-08-11 | 898.72 |
| 2010-08-10 | 924.86 |
| 2010-08-09 | 928.59 |
| 2010-08-06 | 915.52 |
| 2010-08-05 | 930.46 |
| 2010-08-04 | 960.32 |
| 2010-08-03 | 958.46 |
| 2010-08-02 | 872.59 |
| 2010-07-30 | 840.85 |
| 2010-07-29 | 840.85 |
| 2010-07-28 | 857.65 |
| 2010-07-27 | 842.72 |
| 2010-07-26 | 846.45 |
| 2010-07-23 | 857.65 |
| 2010-07-22 | 840.85 |
| 2010-07-21 | 825.92 |
| 2010-07-20 | 816.58 |
| 2010-07-19 | 803.52 |
| 2010-07-16 | 805.38 |
| 2010-07-15 | 822.18 |
| 2010-07-14 | 824.05 |
| 2010-07-13 | 820.32 |
| 2010-07-12 | 814.72 |
| 2010-07-09 | 810.98 |
| 2010-07-08 | 786.71 |
| 2010-07-07 | 768.05 |
| 2010-07-06 | 768.05 |
| 2010-07-05 | 762.45 |
| 2010-07-02 | 758.71 |
| 2010-06-30 | 781.11 |
| 2010-06-29 | 782.98 |
| 2010-06-28 | 801.65 |
| 2010-06-25 | 799.78 |
| 2010-06-24 | 812.85 |
| 2010-06-23 | 805.38 |
| 2010-06-22 | 807.25 |
| 2010-06-21 | 816.58 |
| 2010-06-18 | 833.38 |
| 2010-06-17 | 786.71 |
| 2010-06-15 | 807.25 |
| 2010-06-14 | 814.72 |
| 2010-06-11 | 803.52 |
| 2010-06-10 | 758.71 |
| 2010-06-09 | 648.77 |
| 2010-06-08 | 631.41 |
| 2010-06-07 | 615.30 |
| 2010-06-04 | 626.46 |
| 2010-06-03 | 643.81 |
| 2010-06-02 | 645.05 |
| 2010-06-01 | 651.25 |
| 2010-05-31 | 672.32 |
| 2010-05-28 | 633.89 |
| 2010-05-27 | 605.38 |
| 2010-05-26 | 591.74 |
| 2010-05-25 | 650.01 |
| 2010-05-24 | 687.20 |
| 2010-05-20 | 688.44 |
| 2010-05-19 | 723.15 |
| 2010-05-18 | 740.51 |
| 2010-05-17 | 755.38 |
| 2010-05-14 | 780.18 |
| 2010-05-13 | 788.85 |
| 2010-05-12 | 780.18 |
| 2010-05-11 | 792.57 |
| 2010-05-10 | 817.37 |
| 2010-05-07 | 803.73 |
| 2010-05-06 | 857.04 |
| 2010-05-05 | 853.32 |
| 2010-05-04 | 862.00 |
| 2010-05-03 | 892.99 |
| 2010-04-30 | 891.75 |
| 2010-04-29 | 885.55 |
| 2010-04-28 | 907.86 |
| 2010-04-27 | 910.34 |
| 2010-04-26 | 787.61 |
| 2010-04-23 | 718.19 |
| 2010-04-22 | 718.19 |
| 2010-04-21 | 718.19 |
| 2010-04-20 | 718.19 |
| 2010-04-19 | 718.19 |
| 2010-04-16 | 718.19 |
| 2010-04-15 | 715.71 |
| 2010-04-14 | 723.15 |
| 2010-04-13 | 719.43 |
| 2010-04-12 | 718.19 |
| 2010-04-09 | 693.40 |
| 2010-04-08 | 690.92 |
| 2010-04-07 | 674.80 |
| 2010-04-01 | 666.13 |
| 2010-03-31 | 661.17 |
| 2010-03-30 | 658.69 |
| 2010-03-29 | 657.45 |
| 2010-03-26 | 657.45 |
| 2010-03-25 | 671.08 |
| 2010-03-24 | 656.21 |
| 2010-03-23 | 658.69 |
| 2010-03-22 | 652.49 |
| 2010-03-19 | 642.57 |
| 2010-03-18 | 653.73 |
| 2010-03-17 | 672.32 |
| 2010-03-16 | 671.08 |
| 2010-03-15 | 667.37 |
| 2010-03-12 | 651.25 |
| 2010-03-11 | 651.25 |
| 2010-03-10 | 648.77 |
| 2010-03-09 | 643.81 |
| 2010-03-08 | 651.25 |
| 2010-03-05 | 650.01 |
| 2010-03-04 | 643.81 |
| 2010-03-03 | 653.73 |
| 2010-03-02 | 679.76 |
| 2010-03-01 | 693.40 |
| 2010-02-26 | 693.40 |
| 2010-02-25 | 693.40 |
| 2010-02-24 | 705.80 |
| 2010-02-23 | 711.99 |
| 2010-02-22 | 718.19 |
| 2010-02-19 | 710.75 |
| 2010-02-18 | 730.59 |
| 2010-02-17 | 731.83 |
| 2010-02-12 | 736.79 |
| 2010-02-11 | 718.19 |
| 2010-02-10 | 713.23 |
| 2010-02-09 | 651.25 |
| 2010-02-08 | 673.56 |
| 2010-02-05 | 656.21 |
| 2010-02-04 | 682.24 |
| 2010-02-03 | 681.00 |
| 2010-02-02 | 681.00 |
| 2010-02-01 | 647.53 |
| 2010-01-29 | 646.29 |
| 2010-01-28 | 666.13 |
| 2010-01-27 | 662.41 |
| 2010-01-26 | 678.52 |
| 2010-01-25 | 713.23 |
| 2010-01-22 | 714.47 |
| 2010-01-21 | 730.59 |
| 2010-01-20 | 756.62 |
| 2010-01-19 | 769.02 |
| 2010-01-18 | 762.82 |
| 2010-01-15 | 715.71 |
| 2010-01-14 | 668.61 |
| 2010-01-13 | 663.65 |
| 2010-01-12 | 672.32 |
| 2010-01-11 | 678.52 |
| 2010-01-08 | 658.69 |
| 2010-01-07 | 668.61 |
| 2010-01-06 | 674.80 |
| 2010-01-05 | 666.13 |
| 2010-01-04 | 643.81 |
| 2009-12-31 | 631.41 |
| 2009-12-30 | 643.81 |
| 2009-12-29 | 631.41 |
| 2009-12-28 | 631.41 |
| 2009-12-24 | 631.41 |
| 2009-12-23 | 631.41 |
| 2009-12-22 | 631.41 |
| 2009-12-21 | 628.94 |
| 2009-12-18 | 643.81 |
| 2009-12-17 | 642.57 |
| 2009-12-16 | 656.21 |
| 2009-12-15 | 637.61 |
| 2009-12-14 | 640.09 |
| 2009-12-11 | 656.21 |
| 2009-12-10 | 650.01 |
| 2009-12-09 | 626.46 |
| 2009-12-08 | 628.94 |
| 2009-12-07 | 643.81 |
| 2009-12-04 | 650.01 |
| 2009-12-03 | 651.25 |
| 2009-12-02 | 656.21 |
| 2009-12-01 | 668.61 |
| 2009-11-30 | 645.05 |
| 2009-11-27 | 642.57 |
| 2009-11-26 | 650.01 |
| 2009-11-25 | 659.93 |
| 2009-11-24 | 650.01 |
| 2009-11-23 | 650.01 |
| 2009-11-20 | 650.01 |
| 2009-11-19 | 671.08 |
| 2009-11-18 | 687.20 |
| 2009-11-17 | 695.88 |
| 2009-11-16 | 697.12 |
| 2009-11-13 | 650.01 |
| 2009-11-12 | 637.61 |
| 2009-11-11 | 645.05 |
| 2009-11-10 | 651.25 |
| 2009-11-09 | 653.73 |
| 2009-11-06 | 626.46 |
| 2009-11-05 | 645.05 |
| 2009-11-04 | 661.17 |
| 2009-11-03 | 656.21 |
| 2009-11-02 | 659.93 |
| 2009-10-30 | 650.01 |
| 2009-10-29 | 621.50 |
| 2009-10-28 | 632.65 |
| 2009-10-27 | 645.05 |
| 2009-10-23 | 654.97 |
| 2009-10-22 | 668.61 |
| 2009-10-21 | 667.37 |
| 2009-10-20 | 656.21 |
| 2009-10-19 | 631.41 |
| 2009-10-16 | 637.61 |
| 2009-10-15 | 640.09 |
| 2009-10-14 | 619.02 |
| 2009-10-13 | 604.14 |
| 2009-10-12 | 611.58 |
| 2009-10-09 | 616.54 |
| 2009-10-08 | 633.89 |
| 2009-10-07 | 622.74 |
| 2009-10-06 | 609.10 |
| 2009-10-05 | 606.62 |
| 2009-10-02 | 601.66 |
| 2009-09-30 | 626.46 |
| 2009-09-29 | 658.69 |
| 2009-09-28 | 645.05 |
| 2009-09-25 | 671.08 |
| 2009-09-24 | 642.57 |
| 2009-09-23 | 679.76 |
| 2009-09-22 | 681.00 |
| 2009-09-21 | 681.00 |
| 2009-09-18 | 698.36 |
| 2009-09-17 | 673.79 |
| 2009-09-16 | 643.09 |
| 2009-09-15 | 644.31 |
| 2009-09-14 | 656.60 |
| 2009-09-11 | 668.88 |
| 2009-09-10 | 673.79 |
| 2009-09-09 | 673.79 |
| 2009-09-08 | 673.79 |
| 2009-09-07 | 672.56 |
| 2009-09-04 | 675.02 |
| 2009-09-03 | 659.05 |
| 2009-09-02 | 663.97 |
| 2009-09-01 | 689.76 |
| 2009-08-31 | 720.47 |
| 2009-08-28 | 729.06 |
| 2009-08-27 | 697.13 |
| 2009-08-26 | 704.50 |
| 2009-08-25 | 677.48 |
| 2009-08-24 | 655.37 |
| 2009-08-21 | 649.23 |
| 2009-08-20 | 655.37 |
| 2009-08-19 | 655.37 |
| 2009-08-18 | 655.37 |
| 2009-08-17 | 636.95 |
| 2009-08-14 | 678.71 |
| 2009-08-13 | 655.37 |
| 2009-08-12 | 636.95 |
| 2009-08-11 | 646.77 |
| 2009-08-10 | 665.19 |
| 2009-08-07 | 655.37 |
| 2009-08-06 | 660.28 |
| 2009-08-05 | 667.65 |
| 2009-08-04 | 656.60 |
| 2009-08-03 | 656.60 |
| 2009-07-31 | 649.23 |
| 2009-07-30 | 646.77 |
| 2009-07-29 | 649.23 |
| 2009-07-28 | 665.19 |
| 2009-07-27 | 612.38 |
| 2009-07-24 | 569.39 |
| 2009-07-23 | 565.71 |
| 2009-07-22 | 568.16 |
| 2009-07-21 | 558.34 |
| 2009-07-20 | 528.86 |
| 2009-07-17 | 512.89 |
| 2009-07-16 | 505.52 |
| 2009-07-15 | 507.98 |
| 2009-07-14 | 501.84 |
| 2009-07-13 | 492.01 |
| 2009-07-10 | 509.21 |
| 2009-07-09 | 503.07 |
| 2009-07-08 | 506.75 |
| 2009-07-07 | 520.26 |
| 2009-07-06 | 499.38 |
| 2009-07-03 | 514.12 |
| 2009-07-02 | 512.89 |
| 2009-06-30 | 505.52 |
| 2009-06-29 | 516.58 |
| 2009-06-26 | 520.26 |
| 2009-06-25 | 535.00 |
| 2009-06-24 | 517.81 |
| 2009-06-23 | 514.12 |
| 2009-06-22 | 520.26 |
| 2009-06-19 | 514.12 |
| 2009-06-18 | 519.03 |
| 2009-06-17 | 519.03 |
| 2009-06-16 | 531.32 |
| 2009-06-15 | 538.69 |
| 2009-06-12 | 512.89 |
| 2009-06-11 | 526.40 |
| 2009-06-10 | 509.21 |
| 2009-06-09 | 511.66 |
| 2009-06-08 | 507.98 |
| 2009-06-05 | 521.49 |
| 2009-06-04 | 523.95 |
| 2009-06-03 | 531.32 |
| 2009-06-02 | 530.09 |
| 2009-06-01 | 541.04 |
| 2009-05-29 | 534.95 |
| 2009-05-27 | 536.17 |
| 2009-05-26 | 538.60 |
| 2009-05-25 | 528.87 |
| 2009-05-22 | 526.44 |
| 2009-05-21 | 528.87 |
| 2009-05-20 | 526.44 |
| 2009-05-19 | 530.09 |
| 2009-05-18 | 520.36 |
| 2009-05-15 | 510.63 |
| 2009-05-14 | 485.08 |
| 2009-05-13 | 506.98 |
| 2009-05-12 | 508.19 |
| 2009-05-11 | 509.41 |
| 2009-05-08 | 468.05 |
| 2009-05-07 | 464.40 |
| 2009-05-06 | 463.19 |
| 2009-05-05 | 449.81 |
| 2009-05-04 | 440.08 |
| 2009-04-30 | 425.48 |
| 2009-04-29 | 423.05 |
| 2009-04-28 | 424.26 |
| 2009-04-27 | 435.21 |
| 2009-04-24 | 447.37 |
| 2009-04-23 | 442.51 |
| 2009-04-22 | 447.37 |
| 2009-04-21 | 446.16 |
| 2009-04-20 | 447.37 |
| 2009-04-17 | 446.16 |
| 2009-04-16 | 429.13 |
| 2009-04-15 | 432.78 |
| 2009-04-14 | 431.56 |
| 2009-04-09 | 423.05 |
| 2009-04-08 | 414.53 |
| 2009-04-07 | 436.43 |
| 2009-04-06 | 444.94 |
| 2009-04-03 | 435.21 |
| 2009-04-02 | 471.70 |
| 2009-04-01 | 471.70 |
| 2009-03-31 | 437.64 |
| 2009-03-30 | 420.61 |
| 2009-03-27 | 435.21 |
| 2009-03-26 | 443.72 |
| 2009-03-25 | 449.81 |
| 2009-03-24 | 463.19 |
| 2009-03-23 | 453.46 |
| 2009-03-20 | 444.94 |
| 2009-03-19 | 447.37 |
| 2009-03-18 | 463.19 |
| 2009-03-17 | 459.54 |
| 2009-03-16 | 441.29 |
| 2009-03-13 | 412.10 |
| 2009-03-12 | 438.86 |
| 2009-03-11 | 469.27 |
| 2009-03-10 | 444.94 |
| 2009-03-09 | 479.00 |
| 2009-03-06 | 472.92 |
| 2009-03-05 | 469.27 |
| 2009-03-04 | 468.05 |
| 2009-03-03 | 459.54 |
| 2009-03-02 | 469.27 |
| 2009-02-27 | 475.35 |
| 2009-02-26 | 477.78 |
| 2009-02-25 | 470.49 |
| 2009-02-24 | 444.94 |
| 2009-02-23 | 446.16 |
| 2009-02-20 | 464.40 |
| 2009-02-19 | 461.97 |
| 2009-02-18 | 471.70 |
| 2009-02-17 | 460.75 |
| 2009-02-16 | 469.27 |
| 2009-02-13 | 459.54 |
| 2009-02-12 | 430.34 |
| 2009-02-11 | 441.29 |
| 2009-02-10 | 461.97 |
| 2009-02-09 | 459.54 |
| 2009-02-06 | 483.87 |
| 2009-02-05 | 461.97 |
| 2009-02-04 | 460.75 |
| 2009-02-03 | 461.97 |
| 2009-02-02 | 459.54 |
| 2009-01-30 | 471.70 |
| 2009-01-29 | 471.70 |
| 2009-01-23 | 447.37 |
| 2009-01-22 | 457.11 |
| 2009-01-21 | 420.61 |
| 2009-01-20 | 410.88 |
| 2009-01-19 | 449.81 |
| 2009-01-16 | 453.46 |
| 2009-01-15 | 465.62 |
| 2009-01-14 | 444.94 |
| 2009-01-13 | 410.88 |
| 2009-01-12 | 398.72 |
| 2009-01-09 | 391.42 |
| 2009-01-08 | 374.39 |
| 2009-01-07 | 396.29 |
| 2009-01-06 | 382.91 |
| 2009-01-05 | 381.69 |
| 2009-01-02 | 387.77 |
| 2008-12-31 | 371.96 |
| 2008-12-30 | 380.47 |
| 2008-12-29 | 337.90 |
| 2008-12-24 | 267.35 |
| 2008-12-23 | 258.83 |
| 2008-12-22 | 258.83 |
| 2008-12-19 | 252.75 |
| 2008-12-18 | 256.40 |
| 2008-12-17 | 240.59 |
| 2008-12-16 | 247.89 |
| 2008-12-15 | 236.94 |
| 2008-12-12 | 236.94 |
| 2008-12-11 | 228.42 |
| 2008-12-10 | 222.34 |
| 2008-12-09 | 218.69 |
| 2008-12-08 | 224.78 |
| 2008-12-05 | 217.48 |
| 2008-12-04 | 222.34 |
| 2008-12-03 | 222.34 |
| 2008-12-02 | 216.26 |
| 2008-12-01 | 238.16 |
| 2008-11-28 | 277.08 |
| 2008-11-27 | 201.66 |
| 2008-11-26 | 142.06 |
| 2008-11-25 | 135.98 |
| 2008-11-24 | 140.84 |
| 2008-11-21 | 137.20 |
| 2008-11-20 | 145.71 |
| 2008-11-19 | 161.52 |
| 2008-11-18 | 167.61 |
| 2008-11-17 | 191.93 |
| 2008-11-14 | 204.10 |
| 2008-11-13 | 198.01 |
| 2008-11-12 | 213.83 |
| 2008-11-11 | 218.69 |
| 2008-11-10 | 246.67 |
| 2008-11-07 | 252.75 |
| 2008-11-06 | 252.75 |
| 2008-11-05 | 264.92 |
| 2008-11-04 | 268.57 |
| 2008-11-03 | 262.48 |
| 2008-10-31 | 295.33 |
| 2008-10-30 | 261.27 |
| 2008-10-29 | 250.32 |
| 2008-10-28 | 250.32 |
| 2008-10-27 | 245.45 |
| 2008-10-24 | 252.75 |
| 2008-10-23 | 268.57 |
| 2008-10-22 | 274.65 |
| 2008-10-21 | 258.83 |
| 2008-10-20 | 264.92 |
| 2008-10-17 | 256.40 |
| 2008-10-16 | 255.18 |
| 2008-10-15 | 258.83 |
| 2008-10-14 | 294.11 |
| 2008-10-13 | 252.75 |
| 2008-10-10 | 224.78 |
| 2008-10-09 | 271.00 |
| 2008-10-08 | 278.30 |
| 2008-10-06 | 335.47 |
| 2008-10-03 | 337.90 |
| 2008-10-02 | 337.90 |
| 2008-09-30 | 319.65 |
| 2008-09-29 | 337.64 |
| 2008-09-26 | 356.82 |
| 2008-09-25 | 350.83 |
| 2008-09-24 | 370.01 |
| 2008-09-23 | 379.60 |
| 2008-09-22 | 427.56 |
| 2008-09-19 | 398.79 |
| 2008-09-18 | 325.65 |
| 2008-09-17 | 378.40 |
| 2008-09-16 | 379.60 |
| 2008-09-12 | 462.34 |
| 2008-09-11 | 439.55 |
| 2008-09-10 | 500.70 |
| 2008-09-09 | 503.10 |
| 2008-09-08 | 503.10 |
| 2008-09-05 | 488.71 |
| 2008-09-04 | 523.49 |
| 2008-09-03 | 559.46 |
| 2008-09-02 | 587.03 |
| 2008-09-01 | 593.03 |
| 2008-08-29 | 608.61 |
| 2008-08-28 | 597.82 |
| 2008-08-27 | 589.43 |
| 2008-08-26 | 605.02 |
| 2008-08-25 | 607.42 |
| 2008-08-21 | 599.02 |
| 2008-08-20 | 599.02 |
| 2008-08-19 | 585.83 |
| 2008-08-18 | 573.84 |
| 2008-08-15 | 569.05 |
| 2008-08-14 | 589.43 |
| 2008-08-13 | 569.05 |
| 2008-08-12 | 575.04 |
| 2008-08-11 | 565.45 |
| 2008-08-08 | 625.40 |
| 2008-08-07 | 640.99 |
| 2008-08-05 | 632.59 |
| 2008-08-04 | 654.18 |
| 2008-08-01 | 672.16 |
| 2008-07-31 | 681.75 |
| 2008-07-30 | 679.36 |
| 2008-07-29 | 679.36 |
| 2008-07-28 | 684.15 |
| 2008-07-25 | 691.35 |
| 2008-07-24 | 706.93 |
| 2008-07-23 | 693.74 |
| 2008-07-22 | 637.39 |
| 2008-07-21 | 631.40 |
| 2008-07-18 | 631.40 |
| 2008-07-17 | 637.39 |
| 2008-07-16 | 625.40 |
| 2008-07-15 | 642.19 |
| 2008-07-14 | 655.38 |
| 2008-07-11 | 654.18 |
| 2008-07-10 | 651.78 |
| 2008-07-09 | 660.17 |
| 2008-07-08 | 643.39 |
| 2008-07-07 | 643.39 |
| 2008-07-04 | 642.19 |
| 2008-07-03 | 627.80 |
| 2008-07-02 | 649.38 |
| 2008-06-30 | 666.17 |
| 2008-06-27 | 654.18 |
| 2008-06-26 | 656.58 |
| 2008-06-25 | 658.97 |
| 2008-06-24 | 655.38 |
| 2008-06-23 | 655.38 |
| 2008-06-20 | 662.57 |
| 2008-06-19 | 669.76 |
| 2008-06-18 | 667.37 |
| 2008-06-17 | 674.56 |
| 2008-06-16 | 676.96 |
| 2008-06-13 | 654.18 |
| 2008-06-12 | 643.39 |
| 2008-06-11 | 650.58 |
| 2008-06-10 | 679.36 |
| 2008-06-06 | 727.32 |
| 2008-06-05 | 715.33 |
| 2008-06-04 | 724.92 |
| 2008-06-03 | 730.91 |
| 2008-06-02 | 734.51 |
| 2008-05-30 | 734.51 |
| 2008-05-29 | 744.10 |
| 2008-05-28 | 757.29 |
| 2008-05-27 | 744.55 |
| 2008-05-26 | 743.39 |
| 2008-05-23 | 750.34 |
| 2008-05-22 | 757.29 |
| 2008-05-21 | 751.50 |
| 2008-05-20 | 758.45 |
| 2008-05-19 | 767.72 |
| 2008-05-16 | 751.50 |
| 2008-05-15 | 752.66 |
| 2008-05-14 | 743.39 |
| 2008-05-13 | 743.39 |
| 2008-05-09 | 743.39 |
| 2008-05-08 | 743.39 |
| 2008-05-07 | 743.39 |
| 2008-05-06 | 786.25 |
| 2008-05-05 | 775.83 |
| 2008-05-02 | 787.41 |
| 2008-04-30 | 763.08 |
| 2008-04-29 | 765.40 |
| 2008-04-28 | 779.30 |
| 2008-04-25 | 760.77 |
| 2008-04-24 | 756.13 |
| 2008-04-23 | 739.91 |
| 2008-04-22 | 739.91 |
| 2008-04-21 | 736.44 |
| 2008-04-18 | 736.44 |
| 2008-04-17 | 741.07 |
| 2008-04-16 | 735.28 |
| 2008-04-15 | 745.71 |
| 2008-04-14 | 748.02 |
| 2008-04-11 | 772.35 |
| 2008-04-10 | 786.25 |
| 2008-04-09 | 775.83 |
| 2008-04-08 | 768.88 |
| 2008-04-07 | 792.05 |
| 2008-04-03 | 761.93 |
| 2008-04-02 | 766.56 |
| 2008-04-01 | 748.02 |
| 2008-03-31 | 754.97 |
| 2008-03-28 | 778.14 |
| 2008-03-27 | 742.23 |
| 2008-03-26 | 734.12 |
| 2008-03-25 | 710.95 |
| 2008-03-20 | 659.98 |
| 2008-03-19 | 668.09 |
| 2008-03-18 | 646.08 |
| 2008-03-17 | 629.86 |
| 2008-03-14 | 665.77 |
| 2008-03-13 | 672.72 |
| 2008-03-12 | 710.95 |
| 2008-03-11 | 698.21 |
| 2008-03-10 | 710.95 |
| 2008-03-07 | 753.82 |
| 2008-03-06 | 720.22 |
| 2008-03-05 | 728.33 |
| 2008-03-04 | 734.12 |
| 2008-03-03 | 737.60 |
| 2008-02-29 | 779.30 |
| 2008-02-28 | 745.71 |
| 2008-02-27 | 727.17 |
| 2008-02-26 | 715.59 |
| 2008-02-25 | 721.38 |
| 2008-02-22 | 768.88 |
| 2008-02-21 | 732.96 |
| 2008-02-20 | 767.72 |
| 2008-02-19 | 783.94 |
| 2008-02-18 | 789.73 |
| 2008-02-15 | 805.95 |
| 2008-02-14 | 807.11 |
| 2008-02-13 | 814.06 |
| 2008-02-12 | 826.80 |
| 2008-02-11 | 821.01 |
| 2008-02-06 | 871.98 |
| 2008-02-05 | 854.61 |
| 2008-02-04 | 861.56 |
| 2008-02-01 | 790.89 |
| 2008-01-31 | 790.89 |
| 2008-01-30 | 801.32 |
| 2008-01-29 | 792.05 |
| 2008-01-28 | 815.22 |
| 2008-01-25 | 869.67 |
| 2008-01-24 | 892.84 |
| 2008-01-23 | 786.25 |
| 2008-01-22 | 766.56 |
| 2008-01-21 | 861.56 |
| 2008-01-18 | 919.48 |
| 2008-01-17 | 871.98 |
| 2008-01-16 | 873.14 |
| 2008-01-15 | 928.75 |
| 2008-01-14 | 955.40 |
| 2008-01-11 | 990.15 |
| 2008-01-10 | 1,000.58 |
| 2008-01-09 | 1,006.37 |
| 2008-01-08 | 1,036.49 |
| 2008-01-07 | 1,048.08 |
| 2008-01-04 | 1,067.77 |
| 2008-01-03 | 1,079.36 |
| 2008-01-02 | 1,088.62 |
| 2007-12-31 | 1,111.79 |
| 2007-12-28 | 1,063.14 |
| 2007-12-27 | 1,070.09 |
| 2007-12-24 | 1,012.16 |
| 2007-12-21 | 1,026.06 |
| 2007-12-20 | 1,004.05 |
| 2007-12-19 | 988.99 |
| 2007-12-18 | 1,012.16 |
| 2007-12-17 | 1,056.19 |
| 2007-12-14 | 1,116.43 |
| 2007-12-13 | 1,128.01 |
| 2007-12-12 | 1,151.18 |
| 2007-12-11 | 1,172.04 |
| 2007-12-10 | 1,162.77 |
| 2007-12-07 | 1,155.82 |
| 2007-12-06 | 1,144.23 |
| 2007-12-05 | 1,128.01 |
| 2007-12-04 | 1,134.96 |
| 2007-12-03 | 1,146.55 |
| 2007-11-30 | 1,128.01 |
| 2007-11-29 | 1,107.16 |
| 2007-11-28 | 1,046.92 |
| 2007-11-27 | 1,056.19 |
| 2007-11-26 | 1,049.23 |
| 2007-11-23 | 1,023.75 |
| 2007-11-22 | 1,048.08 |
| 2007-11-21 | 1,102.53 |
| 2007-11-20 | 1,139.60 |
| 2007-11-19 | 1,174.35 |
| 2007-11-16 | 1,248.50 |
| 2007-11-15 | 1,290.20 |
| 2007-11-14 | 1,264.72 |
| 2007-11-13 | 1,234.60 |
| 2007-11-12 | 1,278.62 |
| 2007-11-09 | 1,301.79 |
| 2007-11-08 | 1,320.32 |
| 2007-11-07 | 1,364.35 |
| 2007-11-06 | 1,273.98 |
| 2007-11-05 | 1,290.20 |
| 2007-11-02 | 1,380.57 |
| 2007-11-01 | 1,452.39 |
| 2007-10-31 | 1,348.13 |
| 2007-10-30 | 1,348.13 |
| 2007-10-29 | 1,348.13 |
| 2007-10-26 | 1,243.86 |
| 2007-10-25 | 1,241.55 |
| 2007-10-24 | 1,253.13 |
| 2007-10-23 | 1,185.94 |
| 2007-10-22 | 1,174.35 |
| 2007-10-18 | 1,197.52 |
| 2007-10-17 | 1,199.84 |
| 2007-10-16 | 1,139.60 |
| 2007-10-15 | 1,165.08 |
| 2007-10-12 | 1,176.67 |
| 2007-10-11 | 1,204.47 |
| 2007-10-10 | 1,185.94 |
| 2007-10-09 | 1,192.89 |
| 2007-10-08 | 1,213.74 |
| 2007-10-05 | 1,218.38 |
| 2007-10-04 | 1,253.13 |
| 2007-10-03 | 1,255.45 |
| 2007-10-02 | 1,218.38 |
| 2007-09-28 | 1,174.35 |
| 2007-09-27 | 1,190.43 |
| 2007-09-25 | 1,215.68 |
| 2007-09-24 | 1,215.68 |
| 2007-09-21 | 1,181.24 |
| 2007-09-20 | 1,220.28 |
| 2007-09-19 | 1,215.68 |
| 2007-09-18 | 1,201.91 |
| 2007-09-17 | 1,201.91 |
| 2007-09-14 | 1,176.65 |
| 2007-09-13 | 1,206.50 |
| 2007-09-12 | 1,236.35 |
| 2007-09-11 | 1,234.05 |
| 2007-09-10 | 1,238.64 |
| 2007-09-07 | 1,204.20 |
| 2007-09-06 | 1,139.91 |
| 2007-09-05 | 1,105.47 |
| 2007-09-04 | 1,098.58 |
| 2007-09-03 | 1,082.51 |
| 2007-08-31 | 1,130.73 |
| 2007-08-30 | 1,137.61 |
| 2007-08-29 | 1,093.99 |
| 2007-08-28 | 1,091.69 |
| 2007-08-27 | 1,119.25 |
| 2007-08-24 | 1,030.84 |
| 2007-08-23 | 1,000.99 |
| 2007-08-22 | 961.96 |
| 2007-08-21 | 865.52 |
| 2007-08-20 | 882.74 |
| 2007-08-17 | 778.27 |
| 2007-08-16 | 805.82 |
| 2007-08-15 | 854.04 |
| 2007-08-14 | 882.74 |
| 2007-08-13 | 864.38 |
| 2007-08-10 | 894.22 |
| 2007-08-09 | 1,025.10 |
| 2007-08-08 | 1,011.33 |
| 2007-08-07 | 1,019.36 |
| 2007-08-06 | 1,096.28 |
| 2007-08-03 | 1,185.83 |
| 2007-08-02 | 1,190.43 |
| 2007-08-01 | 1,240.94 |
| 2007-07-31 | 1,312.12 |
| 2007-07-30 | 1,254.72 |
| 2007-07-27 | 1,220.28 |
| 2007-07-26 | 1,181.24 |
| 2007-07-25 | 1,181.24 |
| 2007-07-24 | 1,204.20 |
| 2007-07-23 | 1,204.20 |
| 2007-07-20 | 1,220.28 |
| 2007-07-19 | 1,208.79 |
| 2007-07-18 | 1,213.39 |
| 2007-07-17 | 1,139.91 |
| 2007-07-16 | 1,071.03 |
| 2007-07-13 | 1,080.21 |
| 2007-07-12 | 1,045.77 |
| 2007-07-11 | 967.70 |
| 2007-07-10 | 1,002.14 |
| 2007-07-09 | 965.40 |
| 2007-07-06 | 858.63 |
| 2007-07-05 | 732.35 |
| 2007-07-04 | 719.72 |
| 2007-07-03 | 720.87 |
| 2007-06-29 | 735.79 |
| 2007-06-28 | 735.79 |
| 2007-06-27 | 726.61 |
| 2007-06-26 | 735.79 |
| 2007-06-25 | 703.65 |
| 2007-06-22 | 702.50 |
| 2007-06-21 | 702.50 |
| 2007-06-20 | 703.65 |
| 2007-06-18 | 701.35 |
| 2007-06-15 | 701.35 |
| 2007-06-14 | 692.17 |
| 2007-06-13 | 688.72 |
| 2007-06-12 | 701.35 |
| 2007-06-11 | 703.65 |
| 2007-06-08 | 703.65 |
| 2007-06-07 | 703.65 |
| 2007-06-06 | 703.65 |
| 2007-06-05 | 715.13 |
| 2007-06-04 | 718.57 |
| 2007-06-01 | 720.84 |
| 2007-05-31 | 724.23 |
| 2007-05-30 | 712.91 |
| 2007-05-29 | 706.12 |
| 2007-05-28 | 697.06 |
| 2007-05-25 | 683.47 |
| 2007-05-23 | 686.87 |
| 2007-05-22 | 682.34 |
| 2007-05-21 | 692.53 |
| 2007-05-18 | 689.13 |
| 2007-05-17 | 669.89 |
| 2007-05-16 | 692.53 |
| 2007-05-15 | 692.53 |
| 2007-05-14 | 692.53 |
| 2007-05-11 | 692.53 |
| 2007-05-10 | 703.85 |
| 2007-05-09 | 695.93 |
| 2007-05-08 | 692.53 |
| 2007-05-07 | 710.65 |
| 2007-05-04 | 703.85 |
| 2007-05-03 | 689.13 |
| 2007-05-02 | 691.40 |
| 2007-04-30 | 692.53 |
| 2007-04-27 | 691.40 |
| 2007-04-26 | 686.87 |
| 2007-04-25 | 686.87 |
| 2007-04-24 | 691.40 |
| 2007-04-23 | 697.06 |
| 2007-04-20 | 715.17 |
| 2007-04-19 | 669.89 |
| 2007-04-18 | 669.89 |
| 2007-04-17 | 669.89 |
| 2007-04-16 | 680.08 |
| 2007-04-13 | 654.04 |
| 2007-04-12 | 658.56 |
| 2007-04-11 | 658.56 |
| 2007-04-10 | 669.89 |
| 2007-04-04 | 664.23 |
| 2007-04-03 | 664.23 |
| 2007-04-02 | 675.55 |
| 2007-03-30 | 675.55 |
| 2007-03-29 | 652.90 |
| 2007-03-28 | 656.30 |
| 2007-03-27 | 658.56 |
| 2007-03-26 | 658.56 |
| 2007-03-23 | 652.90 |
| 2007-03-22 | 652.90 |
| 2007-03-21 | 658.56 |
| 2007-03-20 | 658.56 |
| 2007-03-19 | 658.56 |
| 2007-03-16 | 658.56 |
| 2007-03-15 | 635.92 |
| 2007-03-14 | 644.98 |
| 2007-03-13 | 647.24 |
| 2007-03-12 | 663.09 |
| 2007-03-09 | 658.56 |
| 2007-03-08 | 692.53 |
| 2007-03-07 | 658.56 |
| 2007-03-06 | 658.56 |
| 2007-03-05 | 658.56 |
| 2007-03-02 | 676.68 |
| 2007-03-01 | 709.51 |
| 2007-02-28 | 707.25 |
| 2007-02-27 | 681.21 |
| 2007-02-26 | 686.87 |
| 2007-02-23 | 675.55 |
| 2007-02-22 | 686.87 |
| 2007-02-21 | 685.74 |
| 2007-02-16 | 692.53 |
| 2007-02-15 | 692.53 |
| 2007-02-14 | 692.53 |
| 2007-02-13 | 692.53 |
| 2007-02-12 | 692.53 |
| 2007-02-09 | 694.79 |
| 2007-02-08 | 692.53 |
| 2007-02-07 | 692.53 |
| 2007-02-06 | 694.79 |
| 2007-02-05 | 695.93 |
| 2007-02-02 | 694.79 |
| 2007-02-01 | 692.53 |
| 2007-01-31 | 704.98 |
| 2007-01-30 | 715.17 |
| 2007-01-29 | 683.47 |
| 2007-01-26 | 678.94 |
| 2007-01-25 | 692.53 |
| 2007-01-24 | 693.66 |
| 2007-01-23 | 715.17 |
| 2007-01-22 | 720.84 |
| 2007-01-19 | 726.50 |
| 2007-01-18 | 726.50 |
| 2007-01-17 | 726.50 |
| 2007-01-16 | 732.16 |
| 2007-01-15 | 732.16 |
| 2007-01-12 | 732.16 |
| 2007-01-11 | 726.50 |
| 2007-01-10 | 742.35 |
| 2007-01-09 | 742.35 |
| 2007-01-08 | 737.82 |
| 2007-01-05 | 743.48 |
| 2007-01-04 | 759.33 |
| 2007-01-03 | 771.78 |
| 2007-01-02 | 781.97 |
| 2006-12-29 | 787.63 |
| 2006-12-28 | 768.39 |
| 2006-12-27 | 749.14 |
| 2006-12-22 | 758.20 |
| 2006-12-21 | 753.67 |
| 2006-12-20 | 759.33 |
| 2006-12-19 | 760.46 |
| 2006-12-18 | 759.33 |
| 2006-12-15 | 749.14 |
| 2006-12-14 | 749.14 |
| 2006-12-13 | 760.46 |
| 2006-12-12 | 767.25 |
| 2006-12-11 | 759.33 |
| 2006-12-08 | 766.12 |
| 2006-12-07 | 777.44 |
| 2006-12-06 | 771.78 |
| 2006-12-05 | 792.16 |
| 2006-12-04 | 771.78 |
| 2006-12-01 | 789.90 |
| 2006-11-30 | 794.43 |
| 2006-11-29 | 792.16 |
| 2006-11-28 | 776.31 |
| 2006-11-27 | 794.43 |
| 2006-11-24 | 778.58 |
| 2006-11-23 | 777.44 |
| 2006-11-22 | 774.05 |
| 2006-11-21 | 774.05 |
| 2006-11-20 | 775.18 |
| 2006-11-17 | 767.25 |
| 2006-11-16 | 766.12 |
| 2006-11-15 | 776.31 |
| 2006-11-14 | 775.18 |
| 2006-11-13 | 766.12 |
| 2006-11-10 | 767.25 |
| 2006-11-09 | 777.44 |
| 2006-11-08 | 771.78 |
| 2006-11-07 | 771.78 |
| 2006-11-06 | 767.25 |
| 2006-11-03 | 772.92 |
| 2006-11-02 | 743.48 |
| 2006-11-01 | 761.59 |
| 2006-10-31 | 749.14 |
| 2006-10-27 | 737.82 |
| 2006-10-26 | 726.50 |
| 2006-10-25 | 732.16 |
| 2006-10-24 | 704.98 |
| 2006-10-23 | 735.55 |
| 2006-10-20 | 720.84 |
| 2006-10-19 | 698.35 |
| 2006-10-18 | 687.10 |
| 2006-10-17 | 681.48 |
| 2006-10-16 | 706.22 |
| 2006-10-13 | 725.33 |
| 2006-10-12 | 720.84 |
| 2006-10-11 | 726.46 |
| 2006-10-10 | 737.70 |
| 2006-10-09 | 732.08 |
| 2006-10-06 | 753.44 |
| 2006-10-05 | 757.94 |
| 2006-10-04 | 757.94 |
| 2006-10-03 | 757.94 |
| 2006-09-29 | 757.94 |
| 2006-09-28 | 732.08 |
| 2006-09-27 | 732.08 |
| 2006-09-26 | 737.70 |
| 2006-09-25 | 737.70 |
| 2006-09-22 | 736.58 |
| 2006-09-21 | 720.84 |
| 2006-09-20 | 726.46 |
| 2006-09-19 | 715.21 |
| 2006-09-18 | 667.99 |
| 2006-09-15 | 670.24 |
| 2006-09-14 | 669.11 |
| 2006-09-13 | 669.11 |
| 2006-09-12 | 670.24 |
| 2006-09-11 | 675.86 |
| 2006-09-08 | 672.48 |
| 2006-09-07 | 675.86 |
| 2006-09-06 | 664.61 |
| 2006-09-05 | 664.61 |
| 2006-09-04 | 669.11 |
| 2006-09-01 | 670.24 |
| 2006-08-31 | 675.86 |
| 2006-08-30 | 673.61 |
| 2006-08-29 | 675.86 |
| 2006-08-28 | 680.36 |
| 2006-08-25 | 675.86 |
| 2006-08-24 | 670.24 |
| 2006-08-23 | 674.73 |
| 2006-08-22 | 670.24 |
| 2006-08-21 | 670.24 |
| 2006-08-18 | 670.24 |
| 2006-08-17 | 664.61 |
| 2006-08-16 | 669.11 |
| 2006-08-15 | 669.11 |
| 2006-08-14 | 669.11 |
| 2006-08-11 | 654.49 |
| 2006-08-10 | 675.86 |
| 2006-08-09 | 673.61 |
| 2006-08-08 | 658.99 |
| 2006-08-07 | 658.99 |
| 2006-08-04 | 630.88 |
| 2006-08-03 | 637.63 |
| 2006-08-02 | 630.88 |
| 2006-08-01 | 658.99 |
| 2006-07-31 | 670.24 |
| 2006-07-28 | 602.77 |
| 2006-07-27 | 614.01 |
| 2006-07-26 | 605.02 |
| 2006-07-25 | 606.14 |
| 2006-07-24 | 615.14 |
| 2006-07-21 | 642.12 |
| 2006-07-20 | 625.26 |
| 2006-07-19 | 619.64 |
| 2006-07-18 | 619.64 |
| 2006-07-17 | 642.12 |
| 2006-07-14 | 653.37 |
| 2006-07-13 | 664.61 |
| 2006-07-12 | 675.86 |
| 2006-07-11 | 670.24 |
| 2006-07-10 | 681.48 |
| 2006-07-07 | 681.48 |
| 2006-07-06 | 675.86 |
| 2006-07-05 | 664.61 |
| 2006-07-04 | 681.48 |
| 2006-07-03 | 681.48 |
| 2006-06-30 | 692.72 |
| 2006-06-29 | 658.99 |
| 2006-06-28 | 630.88 |
| 2006-06-27 | 608.39 |
| 2006-06-26 | 580.28 |
| 2006-06-23 | 574.66 |
| 2006-06-22 | 563.41 |
| 2006-06-21 | 574.66 |
| 2006-06-20 | 569.04 |
| 2006-06-19 | 557.79 |
| 2006-06-16 | 557.79 |
| 2006-06-15 | 557.79 |
| 2006-06-14 | 557.79 |
| 2006-06-13 | 557.79 |
| 2006-06-12 | 563.41 |
| 2006-06-09 | 574.66 |
| 2006-06-08 | 574.66 |
| 2006-06-07 | 614.01 |
| 2006-06-06 | 614.01 |
| 2006-06-05 | 630.88 |
| 2006-06-02 | 619.64 |
| 2006-06-01 | 658.99 |
| 2006-05-30 | 687.10 |
| 2006-05-29 | 636.50 |
| 2006-05-26 | 585.90 |
| 2006-05-25 | 540.93 |
| 2006-05-24 | 557.79 |
| 2006-05-23 | 597.15 |
| 2006-05-22 | 625.26 |
| 2006-05-19 | 675.86 |
| 2006-05-18 | 658.99 |
| 2006-05-17 | 741.41 |
| 2006-05-16 | 741.41 |
| 2006-05-15 | 741.41 |
| 2006-05-12 | 741.41 |
| 2006-05-11 | 741.41 |
| 2006-05-10 | 757.49 |
| 2006-05-09 | 757.49 |
| 2006-05-08 | 784.29 |
| 2006-05-04 | 789.65 |
| 2006-05-03 | 795.01 |
| 2006-05-02 | 698.54 |
| 2006-04-28 | 623.51 |
| 2006-04-27 | 628.87 |
| 2006-04-26 | 602.07 |
| 2006-04-25 | 602.07 |
| 2006-04-24 | 628.87 |
| 2006-04-21 | 628.87 |
| 2006-04-20 | 628.87 |
| 2006-04-19 | 623.51 |
| 2006-04-18 | 585.99 |
| 2006-04-13 | 585.99 |
| 2006-04-12 | 494.88 |
| 2006-04-11 | 478.81 |
| 2006-04-10 | 484.17 |
| 2006-04-07 | 371.62 |
| 2006-04-06 | 371.62 |
| 2006-04-04 | 371.62 |
| 2006-04-03 | 371.62 |
| 2006-03-31 | 374.30 |
| 2006-03-30 | 401.10 |
| 2006-03-29 | 417.17 |
| 2006-03-28 | 409.13 |
| 2006-03-27 | 382.34 |
| 2006-03-24 | 347.50 |
| 2006-03-23 | 307.31 |
| 2006-03-22 | 285.87 |
| 2006-03-21 | 285.87 |
| 2006-03-20 | 253.71 |
| 2006-03-17 | 245.68 |
| 2006-03-16 | 245.68 |
| 2006-03-15 | 243.00 |
| 2006-03-14 | 234.96 |
| 2006-03-13 | 232.28 |
| 2006-03-10 | 232.28 |
| 2006-03-09 | 234.96 |
| 2006-03-08 | 234.96 |
| 2006-03-07 | 237.64 |
| 2006-03-06 | 240.32 |
| 2006-03-03 | 245.68 |
| 2006-03-02 | 243.00 |
| 2006-03-01 | 237.64 |
| 2006-02-28 | 240.32 |
| 2006-02-27 | 234.96 |
| 2006-02-24 | 232.28 |
| 2006-02-23 | 234.96 |
| 2006-02-22 | 243.00 |
| 2006-02-21 | 232.28 |
| 2006-02-20 | 224.24 |
| 2006-02-17 | 232.28 |
| 2006-02-16 | 237.64 |
| 2006-02-15 | 234.96 |
| 2006-02-14 | 210.84 |
| 2006-02-13 | 200.12 |
| 2006-02-10 | 189.40 |
| 2006-02-09 | 176.00 |
| 2006-02-08 | 167.97 |
| 2006-02-07 | 162.61 |
| 2006-02-06 | 159.93 |
| 2006-02-03 | 157.25 |
| 2006-02-02 | 157.25 |
| 2006-02-01 | 154.57 |
| 2006-01-27 | 157.25 |
| 2006-01-26 | 157.25 |
| 2006-01-25 | 159.93 |
| 2006-01-24 | 159.93 |
| 2006-01-23 | 159.93 |
| 2006-01-20 | 149.21 |
| 2006-01-19 | 151.89 |
| 2006-01-18 | 135.81 |
| 2006-01-17 | 146.53 |
| 2006-01-16 | 151.89 |
| 2006-01-13 | 149.21 |
| 2006-01-12 | 146.53 |
| 2006-01-11 | 143.85 |
| 2006-01-10 | 143.85 |
| 2006-01-09 | 135.81 |
| 2006-01-06 | 130.45 |
| 2006-01-05 | 133.13 |
| 2006-01-04 | 141.17 |
| 2006-01-03 | 130.45 |
| 2005-12-30 | 130.45 |
| 2005-12-29 | 130.45 |
| 2005-12-28 | 130.45 |
| 2005-12-23 | 130.45 |
| 2005-12-22 | 133.13 |
| 2005-12-21 | 133.13 |
| 2005-12-20 | 127.77 |
| 2005-12-19 | 133.13 |
| 2005-12-16 | 133.13 |
| 2005-12-15 | 135.81 |
| 2005-12-14 | 135.81 |
| 2005-12-13 | 135.81 |
| 2005-12-12 | 125.09 |
| 2005-12-09 | 127.77 |
| 2005-12-08 | 125.09 |
| 2005-12-07 | 125.09 |
| 2005-12-06 | 127.77 |
| 2005-12-05 | 125.09 |
| 2005-12-02 | 125.09 |
| 2005-12-01 | 127.77 |
| 2005-11-30 | 125.09 |
| 2005-11-29 | 127.77 |
| 2005-11-28 | 130.45 |
| 2005-11-25 | 130.45 |
| 2005-11-24 | 127.77 |
| 2005-11-23 | 125.09 |
| 2005-11-22 | 125.09 |
| 2005-11-21 | 117.05 |
| 2005-11-18 | 114.37 |
| 2005-11-17 | 114.37 |
| 2005-11-16 | 114.37 |
| 2005-11-15 | 114.37 |
| 2005-11-14 | 112.23 |
| 2005-11-11 | 117.05 |
| 2005-11-10 | 119.73 |
| 2005-11-09 | 119.73 |
| 2005-11-08 | 119.73 |
| 2005-11-07 | 114.37 |
| 2005-11-04 | 119.73 |
| 2005-11-03 | 119.73 |
| 2005-11-02 | 122.41 |
| 2005-11-01 | 119.73 |
| 2005-10-31 | 119.73 |
| 2005-10-28 | 119.73 |
| 2005-10-27 | 119.73 |
| 2005-10-26 | 119.73 |
| 2005-10-25 | 122.41 |
| 2005-10-24 | 122.41 |
| 2005-10-21 | 122.41 |
| 2005-10-20 | 125.09 |
| 2005-10-19 | 122.41 |
| 2005-10-18 | 119.73 |
| 2005-10-17 | 119.73 |
| 2005-10-14 | 122.41 |
| 2005-10-13 | 125.09 |
| 2005-10-12 | 125.09 |
| 2005-10-10 | 125.09 |
| 2005-10-07 | 125.09 |
| 2005-10-06 | 122.44 |
| 2005-10-05 | 127.74 |
| 2005-10-04 | 125.09 |
| 2005-10-03 | 125.09 |
| 2005-09-30 | 127.74 |
| 2005-09-29 | 125.09 |
| 2005-09-28 | 130.39 |
| 2005-09-27 | 125.09 |
| 2005-09-26 | 125.09 |
| 2005-09-23 | 125.09 |
| 2005-09-22 | 125.09 |
| 2005-09-21 | 130.39 |
| 2005-09-20 | 133.04 |
| 2005-09-16 | 133.04 |
| 2005-09-15 | 130.39 |
| 2005-09-14 | 133.04 |
| 2005-09-13 | 143.63 |
| 2005-09-12 | 143.63 |
| 2005-09-09 | 138.33 |
| 2005-09-08 | 138.33 |
| 2005-09-07 | 138.33 |
| 2005-09-06 | 133.04 |
| 2005-09-05 | 130.39 |
| 2005-09-02 | 130.39 |
| 2005-09-01 | 130.39 |
| 2005-08-31 | 133.04 |
| 2005-08-30 | 127.74 |
| 2005-08-29 | 119.79 |
| 2005-08-26 | 125.09 |
| 2005-08-25 | 125.09 |
| 2005-08-24 | 127.74 |
| 2005-08-23 | 122.44 |
| 2005-08-22 | 122.44 |
| 2005-08-19 | 119.79 |
| 2005-08-18 | 122.44 |
| 2005-08-17 | 127.74 |
| 2005-08-16 | 127.74 |
| 2005-08-15 | 127.74 |
| 2005-08-12 | 127.74 |
| 2005-08-11 | 127.74 |
| 2005-08-10 | 127.74 |
| 2005-08-09 | 125.09 |
| 2005-08-08 | 127.74 |
| 2005-08-05 | 130.39 |
| 2005-08-04 | 127.74 |
| 2005-08-03 | 125.09 |
| 2005-08-02 | 127.74 |
| 2005-08-01 | 125.09 |
| 2005-07-29 | 125.09 |
| 2005-07-28 | 125.09 |
| 2005-07-27 | 127.74 |
| 2005-07-26 | 119.79 |
| 2005-07-25 | 117.15 |
| 2005-07-22 | 111.85 |
| 2005-07-21 | 119.79 |
| 2005-07-20 | 119.79 |
| 2005-07-19 | 122.44 |
| 2005-07-18 | 111.85 |
| 2005-07-15 | 109.73 |
| 2005-07-14 | 109.73 |
| 2005-07-13 | 106.55 |
| 2005-07-12 | 111.85 |
| 2005-07-11 | 106.55 |
| 2005-07-08 | 109.73 |
| 2005-07-07 | 106.55 |
| 2005-07-06 | 106.55 |
| 2005-07-05 | 106.55 |
| 2005-07-04 | 108.67 |
| 2005-06-30 | 117.15 |
| 2005-06-29 | 119.79 |
| 2005-06-28 | 111.85 |
| 2005-06-27 | 114.50 |
| 2005-06-24 | 117.15 |
| 2005-06-23 | 117.15 |
| 2005-06-22 | 117.15 |
| 2005-06-21 | 117.15 |
| 2005-06-20 | 114.50 |
| 2005-06-17 | 117.15 |
| 2005-06-16 | 117.15 |
| 2005-06-15 | 117.15 |
| 2005-06-14 | 119.79 |
| 2005-06-13 | 119.79 |
| 2005-06-10 | 117.15 |
| 2005-06-09 | 117.15 |
| 2005-06-08 | 117.15 |
| 2005-06-07 | 111.85 |
| 2005-06-06 | 114.50 |
| 2005-06-03 | 114.50 |
| 2005-06-02 | 117.15 |
| 2005-06-01 | 117.15 |
| 2005-05-31 | 117.15 |
| 2005-05-30 | 114.50 |
| 2005-05-27 | 114.50 |
| 2005-05-26 | 117.15 |
| 2005-05-25 | 127.74 |
| 2005-05-24 | 119.79 |
| 2005-05-23 | 127.74 |
| 2005-05-20 | 130.39 |
| 2005-05-19 | 124.03 |
| 2005-05-18 | 124.03 |
| 2005-05-17 | 121.46 |
| 2005-05-13 | 124.03 |
| 2005-05-12 | 124.03 |
| 2005-05-11 | 121.46 |
| 2005-05-10 | 124.03 |
| 2005-05-09 | 124.03 |
| 2005-05-06 | 124.03 |
| 2005-05-05 | 129.18 |
| 2005-05-04 | 126.61 |
| 2005-05-03 | 131.76 |
| 2005-04-29 | 126.61 |
| 2005-04-28 | 126.61 |
| 2005-04-27 | 126.61 |
| 2005-04-26 | 126.61 |
| 2005-04-25 | 134.33 |
| 2005-04-22 | 126.61 |
| 2005-04-21 | 126.61 |
| 2005-04-20 | 129.18 |
| 2005-04-19 | 131.76 |
| 2005-04-18 | 124.03 |
| 2005-04-15 | 126.61 |
| 2005-04-14 | 129.18 |
| 2005-04-13 | 134.33 |
| 2005-04-12 | 136.91 |
| 2005-04-11 | 131.76 |
| 2005-04-08 | 134.33 |
| 2005-04-07 | 134.33 |
| 2005-04-06 | 136.91 |
| 2005-04-04 | 131.76 |
| 2005-04-01 | 134.33 |
| 2005-03-31 | 136.91 |
| 2005-03-30 | 134.33 |
| 2005-03-29 | 131.76 |
| 2005-03-24 | 136.91 |
| 2005-03-23 | 131.76 |
| 2005-03-22 | 134.33 |
| 2005-03-21 | 134.33 |
| 2005-03-18 | 136.91 |
| 2005-03-17 | 136.91 |
| 2005-03-16 | 136.91 |
| 2005-03-15 | 134.33 |
| 2005-03-14 | 134.33 |
| 2005-03-11 | 142.06 |
| 2005-03-10 | 142.06 |
| 2005-03-09 | 139.48 |
| 2005-03-08 | 142.06 |
| 2005-03-07 | 139.48 |
| 2005-03-04 | 142.06 |
| 2005-03-03 | 149.78 |
| 2005-03-02 | 147.21 |
| 2005-03-01 | 149.78 |
| 2005-02-28 | 147.21 |
| 2005-02-25 | 144.63 |
| 2005-02-24 | 152.36 |
| 2005-02-23 | 126.61 |
| 2005-02-22 | 124.03 |
| 2005-02-21 | 124.03 |
| 2005-02-18 | 126.61 |
| 2005-02-17 | 126.61 |
| 2005-02-16 | 118.88 |
| 2005-02-15 | 116.31 |
| 2005-02-14 | 116.31 |
| 2005-02-08 | 121.46 |
| 2005-02-07 | 116.31 |
| 2005-02-04 | 118.88 |
| 2005-02-03 | 113.73 |
| 2005-02-02 | 111.16 |
| 2005-02-01 | 111.16 |
| 2005-01-31 | 113.73 |
| 2005-01-28 | 113.73 |
| 2005-01-27 | 113.73 |
| 2005-01-26 | 111.16 |
| 2005-01-25 | 111.16 |
| 2005-01-24 | 108.58 |
| 2005-01-21 | 108.58 |
| 2005-01-20 | 108.58 |
| 2005-01-19 | 111.16 |
| 2005-01-18 | 113.73 |
| 2005-01-17 | 113.73 |
| 2005-01-14 | 113.73 |
| 2005-01-13 | 113.73 |
| 2005-01-12 | 106.01 |
| 2005-01-11 | 106.01 |
| 2005-01-10 | 103.95 |
| 2005-01-07 | 108.58 |
| 2005-01-06 | 108.58 |
| 2005-01-05 | 102.92 |
| 2005-01-04 | 106.01 |
| 2005-01-03 | 106.01 |
| 2004-12-31 | 108.58 |
| 2004-12-30 | 108.58 |
| 2004-12-29 | 103.95 |
| 2004-12-28 | 106.01 |
| 2004-12-24 | 108.58 |
| 2004-12-23 | 102.92 |
| 2004-12-22 | 104.98 |
| 2004-12-21 | 103.95 |
| 2004-12-20 | 103.95 |
| 2004-12-17 | 100.86 |
| 2004-12-16 | 100.86 |
| 2004-12-15 | 100.86 |
| 2004-12-14 | 99.83 |
| 2004-12-13 | 100.86 |
| 2004-12-10 | 100.86 |
| 2004-12-09 | 98.80 |
| 2004-12-08 | 100.86 |
| 2004-12-07 | 101.89 |
| 2004-12-06 | 101.89 |
| 2004-12-03 | 103.95 |
| 2004-12-02 | 102.92 |
| 2004-12-01 | 99.83 |
| 2004-11-30 | 99.83 |
| 2004-11-29 | 99.83 |
| 2004-11-26 | 99.83 |
| 2004-11-25 | 99.83 |
| 2004-11-24 | 99.83 |
| 2004-11-23 | 100.86 |
| 2004-11-22 | 99.83 |
| 2004-11-19 | 98.80 |
| 2004-11-18 | 95.71 |
| 2004-11-17 | 95.71 |
| 2004-11-16 | 95.71 |
| 2004-11-15 | 94.68 |
| 2004-11-12 | 95.71 |
| 2004-11-11 | 92.62 |
| 2004-11-10 | 94.68 |
| 2004-11-09 | 95.71 |
| 2004-11-08 | 94.68 |
| 2004-11-05 | 101.89 |
| 2004-11-04 | 101.89 |
| 2004-11-03 | 95.71 |
| 2004-11-02 | 95.71 |
| 2004-11-01 | 95.71 |
| 2004-10-29 | 90.56 |
| 2004-10-28 | 90.56 |
| 2004-10-27 | 92.62 |
| 2004-10-26 | 95.71 |
| 2004-10-25 | 95.71 |
| 2004-10-21 | 92.62 |
| 2004-10-20 | 92.62 |
| 2004-10-19 | 92.62 |
| 2004-10-18 | 92.62 |
| 2004-10-15 | 93.65 |
| 2004-10-14 | 92.62 |
| 2004-10-13 | 96.67 |
| 2004-10-12 | 97.68 |
| 2004-10-11 | 94.64 |
| 2004-10-08 | 94.64 |
| 2004-10-07 | 94.64 |
| 2004-10-06 | 90.59 |
| 2004-10-05 | 88.56 |
| 2004-10-04 | 88.56 |
| 2004-09-30 | 90.59 |
| 2004-09-28 | 90.59 |
| 2004-09-27 | 88.56 |
| 2004-09-24 | 87.55 |
| 2004-09-23 | 89.57 |
| 2004-09-22 | 90.59 |
| 2004-09-21 | 90.59 |
| 2004-09-20 | 90.59 |
| 2004-09-17 | 90.59 |
| 2004-09-16 | 90.59 |
| 2004-09-15 | 92.62 |
| 2004-09-14 | 92.62 |
| 2004-09-13 | 92.62 |
| 2004-09-10 | 90.59 |
| 2004-09-09 | 92.62 |
| 2004-09-08 | 91.60 |
| 2004-09-07 | 92.62 |
| 2004-09-06 | 96.67 |
| 2004-09-03 | 92.62 |
| 2004-09-02 | 90.59 |
| 2004-09-01 | 81.46 |
| 2004-08-31 | 80.45 |
| 2004-08-30 | 85.52 |
| 2004-08-27 | 85.52 |
| 2004-08-26 | 82.48 |
| 2004-08-25 | 82.48 |
| 2004-08-24 | 77.41 |
| 2004-08-23 | 76.40 |
| 2004-08-20 | 76.40 |
| 2004-08-19 | 75.38 |
| 2004-08-18 | 74.37 |
| 2004-08-17 | 72.34 |
| 2004-08-16 | 70.31 |
| 2004-08-13 | 70.31 |
| 2004-08-12 | 69.30 |
| 2004-08-11 | 72.34 |
| 2004-08-10 | 72.34 |
| 2004-08-09 | 72.34 |
| 2004-08-06 | 72.34 |
| 2004-08-05 | 72.34 |
| 2004-08-04 | 71.33 |
| 2004-08-03 | 74.37 |
| 2004-08-02 | 76.40 |
| 2004-07-30 | 76.40 |
| 2004-07-29 | 82.48 |
| 2004-07-28 | 82.48 |
| 2004-07-27 | 82.48 |
| 2004-07-26 | 82.48 |
| 2004-07-23 | 82.48 |
| 2004-07-22 | 76.40 |
| 2004-07-21 | 76.40 |
| 2004-07-20 | 76.40 |
| 2004-07-19 | 74.37 |
| 2004-07-16 | 82.48 |
| 2004-07-15 | 82.48 |
| 2004-07-14 | 82.48 |
| 2004-07-13 | 82.48 |
| 2004-07-12 | 82.48 |
| 2004-07-09 | 78.42 |
| 2004-07-08 | 83.49 |
| 2004-07-07 | 77.41 |
| 2004-07-06 | 77.41 |
| 2004-07-05 | 76.40 |
| 2004-07-02 | 76.40 |
| 2004-06-30 | 76.40 |
| 2004-06-29 | 76.40 |
| 2004-06-28 | 73.35 |
| 2004-06-25 | 72.34 |
| 2004-06-24 | 72.34 |
| 2004-06-23 | 73.35 |
| 2004-06-21 | 73.35 |
| 2004-06-18 | 73.35 |
| 2004-06-17 | 73.35 |
| 2004-06-16 | 82.48 |
| 2004-06-15 | 80.45 |
| 2004-06-14 | 80.45 |
| 2004-06-11 | 81.46 |
| 2004-06-10 | 81.46 |
| 2004-06-09 | 81.46 |
| 2004-06-08 | 80.45 |
| 2004-06-07 | 81.46 |
| 2004-06-04 | 82.48 |
| 2004-06-03 | 82.48 |
| 2004-06-02 | 82.48 |
| 2004-06-01 | 82.48 |
| 2004-05-31 | 85.52 |
| 2004-05-28 | 85.52 |
| 2004-05-27 | 92.62 |
| 2004-05-25 | 92.62 |
| 2004-05-24 | 84.51 |
| 2004-05-21 | 84.51 |
| 2004-05-20 | 88.56 |
| 2004-05-19 | 82.48 |
| 2004-05-18 | 82.48 |
| 2004-05-17 | 81.50 |
| 2004-05-14 | 82.48 |
| 2004-05-13 | 82.48 |
| 2004-05-12 | 82.48 |
| 2004-05-11 | 82.48 |
| 2004-05-10 | 86.40 |
| 2004-05-07 | 90.33 |
| 2004-05-06 | 90.33 |
| 2004-05-05 | 91.31 |
| 2004-05-04 | 91.31 |
| 2004-05-03 | 91.31 |
| 2004-04-30 | 82.48 |
| 2004-04-29 | 86.40 |
| 2004-04-28 | 86.40 |
| 2004-04-27 | 87.38 |
| 2004-04-26 | 88.36 |
| 2004-04-23 | 88.36 |
| 2004-04-22 | 87.38 |
| 2004-04-21 | 84.44 |
| 2004-04-20 | 86.40 |
| 2004-04-19 | 91.31 |
| 2004-04-16 | 86.40 |
| 2004-04-15 | 86.40 |
| 2004-04-14 | 89.35 |
| 2004-04-13 | 91.31 |
| 2004-04-08 | 86.40 |
| 2004-04-07 | 84.44 |
| 2004-04-06 | 84.44 |
| 2004-04-02 | 85.42 |
| 2004-04-01 | 85.42 |
| 2004-03-31 | 85.42 |
| 2004-03-30 | 86.40 |
| 2004-03-29 | 81.50 |
| 2004-03-26 | 86.40 |
| 2004-03-25 | 86.40 |
| 2004-03-24 | 86.40 |
| 2004-03-23 | 88.36 |
| 2004-03-22 | 86.40 |
| 2004-03-19 | 87.38 |
| 2004-03-18 | 86.40 |
| 2004-03-17 | 91.31 |
| 2004-03-16 | 91.31 |
| 2004-03-15 | 91.31 |
| 2004-03-12 | 91.31 |
| 2004-03-11 | 94.25 |
| 2004-03-10 | 103.57 |
| 2004-03-09 | 96.21 |
| 2004-03-08 | 96.21 |
| 2004-03-05 | 101.12 |
| 2004-03-04 | 108.48 |
| 2004-03-03 | 108.48 |
| 2004-03-02 | 113.38 |
| 2004-03-01 | 110.93 |
| 2004-02-27 | 115.83 |
| 2004-02-26 | 115.83 |
| 2004-02-25 | 120.74 |
| 2004-02-24 | 115.83 |
| 2004-02-23 | 115.83 |
| 2004-02-20 | 120.74 |
| 2004-02-19 | 118.29 |
| 2004-02-18 | 123.19 |
| 2004-02-17 | 120.74 |
| 2004-02-16 | 110.93 |
| 2004-02-13 | 101.12 |
| 2004-02-12 | 101.12 |
| 2004-02-11 | 98.67 |
| 2004-02-10 | 98.67 |
| 2004-02-09 | 96.21 |
| 2004-02-06 | 101.12 |
| 2004-02-05 | 96.21 |
| 2004-02-04 | 96.21 |
| 2004-02-03 | 96.21 |
| 2004-02-02 | 96.21 |
| 2004-01-30 | 93.27 |
| 2004-01-29 | 93.27 |
| 2004-01-28 | 92.29 |
| 2004-01-27 | 93.27 |
| 2004-01-26 | 103.57 |
| 2004-01-21 | 103.57 |
| 2004-01-20 | 103.57 |
| 2004-01-19 | 91.31 |
| 2004-01-16 | 91.31 |
| 2004-01-15 | 91.31 |
| 2004-01-14 | 91.31 |
| 2004-01-13 | 91.31 |
| 2004-01-12 | 96.21 |
| 2004-01-09 | 86.40 |
| 2004-01-08 | 86.40 |
| 2004-01-07 | 86.40 |
| 2004-01-06 | 91.31 |
| 2004-01-05 | 94.25 |
| 2004-01-02 | 76.59 |
| 2003-12-31 | 70.71 |
| 2003-12-30 | 70.71 |
| 2003-12-29 | 68.74 |
| 2003-12-24 | 68.74 |
| 2003-12-23 | 70.71 |
| 2003-12-22 | 70.71 |
| 2003-12-19 | 70.71 |
| 2003-12-18 | 66.78 |
| 2003-12-17 | 66.78 |
| 2003-12-16 | 72.67 |
| 2003-12-15 | 66.78 |
| 2003-12-12 | 70.71 |
| 2003-12-11 | 70.71 |
| 2003-12-10 | 68.74 |
| 2003-12-09 | 70.71 |
| 2003-12-08 | 62.86 |
| 2003-12-05 | 64.82 |
| 2003-12-04 | 64.82 |
| 2003-12-03 | 70.71 |
| 2003-12-02 | 70.71 |
| 2003-12-01 | 71.69 |
| 2003-11-28 | 70.71 |
| 2003-11-27 | 66.78 |
| 2003-11-26 | 68.74 |
| 2003-11-25 | 66.78 |
| 2003-11-24 | 70.71 |
| 2003-11-21 | 74.63 |
| 2003-11-20 | 74.63 |
| 2003-11-19 | 69.72 |
| 2003-11-18 | 74.63 |
| 2003-11-17 | 70.71 |
| 2003-11-14 | 71.69 |
| 2003-11-13 | 72.67 |
| 2003-11-12 | 71.69 |
| 2003-11-11 | 71.69 |
| 2003-11-10 | 71.69 |
| 2003-11-07 | 75.61 |
| 2003-11-06 | 75.61 |
| 2003-11-05 | 76.59 |
| 2003-11-04 | 77.57 |
| 2003-11-03 | 78.55 |
| 2003-10-31 | 71.69 |
| 2003-10-30 | 71.69 |
| 2003-10-29 | 72.67 |
| 2003-10-28 | 71.69 |
| 2003-10-27 | 66.78 |
| 2003-10-24 | 66.78 |
| 2003-10-23 | 71.69 |
| 2003-10-22 | 76.59 |
| 2003-10-21 | 81.50 |
| 2003-10-20 | 88.36 |
| 2003-10-17 | 90.33 |
| 2003-10-16 | 90.33 |
| 2003-10-15 | 92.27 |
| 2003-10-14 | 84.50 |
| 2003-10-13 | 79.65 |
| 2003-10-10 | 83.53 |
| 2003-10-09 | 84.50 |
| 2003-10-08 | 78.67 |
| 2003-10-07 | 74.79 |
| 2003-10-06 | 61.20 |
| 2003-10-03 | 59.25 |
| 2003-10-02 | 58.28 |
| 2003-09-30 | 57.31 |
| 2003-09-29 | 58.28 |
| 2003-09-26 | 56.34 |
| 2003-09-25 | 55.37 |
| 2003-09-24 | 58.28 |
| 2003-09-23 | 51.48 |
| 2003-09-22 | 53.43 |
| 2003-09-19 | 51.48 |
| 2003-09-18 | 50.51 |
| 2003-09-17 | 59.25 |
| 2003-09-16 | 50.51 |
| 2003-09-15 | 48.57 |
| 2003-09-11 | 47.60 |
| 2003-09-10 | 42.75 |
| 2003-09-09 | 49.54 |
| 2003-09-08 | 50.51 |
| 2003-09-05 | 48.57 |
| 2003-09-04 | 46.63 |
| 2003-09-03 | 42.75 |
| 2003-09-02 | 39.83 |
| 2003-09-01 | 36.92 |
| 2003-08-29 | 39.83 |
| 2003-08-28 | 33.03 |
| 2003-08-27 | 34.98 |
| 2003-08-26 | 34.98 |
| 2003-08-25 | 38.86 |
| 2003-08-22 | 43.72 |
| 2003-08-21 | 49.54 |
| 2003-08-20 | 39.83 |
| 2003-08-19 | 31.09 |
| 2003-08-18 | 26.24 |
| 2003-08-15 | 20.41 |
| 2003-08-14 | 14.58 |
| 2003-08-13 | 12.64 |
| 2003-08-12 | 6.82 |
| 2003-08-11 | 4.87 |
| 2003-08-08 | 4.87 |
| 2003-08-07 | 4.87 |
| 2003-08-06 | 4.87 |
| 2003-08-05 | 5.85 |
| 2003-08-04 | 6.82 |
| 2003-08-01 | 1.96 |
| 2003-07-31 | 0.02 |
| 2003-07-30 | 0.02 |
| 2003-07-29 | 0.02 |
| 2003-07-28 | -0.95 |
| 2003-07-25 | 0.99 |
| 2003-07-24 | 1.96 |
| 2003-07-23 | 0.99 |
| 2003-07-22 | 0.99 |
| 2003-07-21 | 0.02 |
| 2003-07-18 | 0.02 |
| 2003-07-17 | 0.99 |
| 2003-07-16 | -0.95 |
| 2003-07-15 | -0.95 |
| 2003-07-14 | 0.99 |
| 2003-07-11 | 1.96 |
| 2003-07-10 | 0.02 |
| 2003-07-09 | -0.95 |
| 2003-07-08 | -1.92 |
| 2003-07-07 | 0.02 |
| 2003-07-04 | 0.02 |
| 2003-07-03 | -1.92 |
| 2003-07-02 | -2.89 |
| 2003-06-30 | -2.89 |
| 2003-06-27 | -0.95 |
| 2003-06-26 | -0.95 |
| 2003-06-25 | 1.96 |
| 2003-06-24 | -0.95 |
| 2003-06-23 | -2.89 |
| 2003-06-20 | -2.89 |
| 2003-06-19 | 0.02 |
| 2003-06-18 | 0.02 |
| 2003-06-17 | -0.95 |
| 2003-06-16 | -1.92 |
| 2003-06-13 | 0.02 |
| 2003-06-12 | 0.02 |
| 2003-06-11 | -2.89 |
| 2003-06-10 | -2.89 |
| 2003-06-09 | -2.89 |
| 2003-06-06 | -2.89 |
| 2003-06-05 | -2.89 |
| 2003-06-03 | -2.89 |
| 2003-06-02 | -2.89 |
| 2003-05-30 | -0.95 |
| 2003-05-29 | -2.89 |
| 2003-05-28 | -0.95 |
| 2003-05-27 | -0.95 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -4.76 |
| 2003-05-22 | -4.76 |
| 2003-05-21 | -4.76 |
| 2003-05-20 | -5.71 |
| 2003-05-19 | -6.67 |
| 2003-05-16 | -7.62 |
| 2003-05-15 | -8.57 |
| 2003-05-14 | -8.57 |
| 2003-05-13 | -10.48 |
| 2003-05-12 | -11.43 |
| 2003-05-09 | -9.52 |
| 2003-05-07 | -6.67 |
| 2003-05-06 | -5.71 |
| 2003-05-05 | -7.62 |
| 2003-05-02 | -10.48 |
| 2003-04-30 | -13.33 |
| 2003-04-29 | -11.43 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -11.43 |
| 2003-04-24 | -11.43 |
| 2003-04-23 | -11.43 |
| 2003-04-22 | -11.43 |
| 2003-04-17 | -11.43 |
| 2003-04-16 | -11.43 |
| 2003-04-15 | -11.43 |
| 2003-04-14 | -14.29 |
| 2003-04-11 | -8.57 |
| 2003-04-10 | -9.52 |
| 2003-04-09 | -9.52 |
| 2003-04-08 | -9.52 |
| 2003-04-07 | -9.52 |
| 2003-04-04 | -11.43 |
| 2003-04-03 | -11.43 |
| 2003-04-02 | -9.52 |
| 2003-04-01 | -9.52 |
| 2003-03-31 | -8.57 |
| 2003-03-28 | -8.57 |
| 2003-03-27 | -8.57 |
| 2003-03-26 | -8.57 |
| 2003-03-25 | -8.57 |
| 2003-03-24 | -12.38 |
| 2003-03-21 | -12.38 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -14.29 |
| 2003-03-17 | -14.29 |
| 2003-03-14 | -14.29 |
| 2003-03-13 | -14.29 |
| 2003-03-12 | -14.29 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -12.38 |
| 2003-03-06 | -12.38 |
| 2003-03-05 | -12.38 |
| 2003-03-04 | -7.62 |
| 2003-03-03 | -6.67 |
| 2003-02-28 | -9.52 |
| 2003-02-27 | -5.71 |
| 2003-02-26 | -5.71 |
| 2003-02-25 | -4.76 |
| 2003-02-24 | -3.81 |
| 2003-02-21 | -1.90 |
| 2003-02-20 | -1.90 |
| 2003-02-19 | -2.86 |
| 2003-02-18 | -2.86 |
| 2003-02-17 | -2.86 |
| 2003-02-14 | -2.86 |
| 2003-02-13 | -2.86 |
| 2003-02-12 | -1.90 |
| 2003-02-11 | -2.86 |
| 2003-02-10 | -2.86 |
| 2003-02-07 | -2.86 |
| 2003-02-06 | -2.86 |
| 2003-02-05 | -2.86 |
| 2003-02-04 | -0.95 |
| 2003-01-30 | -0.95 |
| 2003-01-29 | -0.95 |
| 2003-01-28 | -0.95 |
| 2003-01-27 | -3.81 |
| 2003-01-24 | -3.81 |
| 2003-01-23 | -2.86 |
| 2003-01-22 | -2.86 |
| 2003-01-21 | -0.95 |
| 2003-01-20 | -0.95 |
| 2003-01-17 | -0.95 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy