Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 93.59 |
| 2025-09-01 | 92.33 |
| 2025-08-29 | 92.15 |
| 2025-08-28 | 93.41 |
| 2025-08-27 | 93.05 |
| 2025-08-26 | 93.23 |
| 2025-08-25 | 92.33 |
| 2025-08-22 | 92.15 |
| 2025-08-21 | 91.79 |
| 2025-08-20 | 91.43 |
| 2025-08-19 | 90.90 |
| 2025-08-18 | 92.87 |
| 2025-08-15 | 94.13 |
| 2025-08-14 | 92.33 |
| 2025-08-13 | 91.08 |
| 2025-08-12 | 88.74 |
| 2025-08-11 | 88.38 |
| 2025-08-08 | 86.95 |
| 2025-08-07 | 88.74 |
| 2025-08-06 | 94.66 |
| 2025-08-05 | 115.48 |
| 2025-08-04 | 110.99 |
| 2025-08-01 | 111.71 |
| 2025-07-31 | 109.91 |
| 2025-07-30 | 110.27 |
| 2025-07-29 | 115.30 |
| 2025-07-28 | 115.30 |
| 2025-07-25 | 113.50 |
| 2025-07-24 | 113.86 |
| 2025-07-23 | 111.71 |
| 2025-07-22 | 111.71 |
| 2025-07-21 | 111.71 |
| 2025-07-18 | 113.50 |
| 2025-07-17 | 114.58 |
| 2025-07-16 | 111.71 |
| 2025-07-15 | 113.14 |
| 2025-07-14 | 111.35 |
| 2025-07-11 | 111.71 |
| 2025-07-10 | 111.71 |
| 2025-07-09 | 109.56 |
| 2025-07-08 | 108.12 |
| 2025-07-07 | 97.36 |
| 2025-07-04 | 93.41 |
| 2025-07-03 | 95.20 |
| 2025-07-02 | 95.56 |
| 2025-06-30 | 91.97 |
| 2025-06-27 | 93.05 |
| 2025-06-26 | 94.84 |
| 2025-06-25 | 93.05 |
| 2025-06-24 | 89.46 |
| 2025-06-23 | 82.64 |
| 2025-06-20 | 80.49 |
| 2025-06-19 | 80.49 |
| 2025-06-18 | 83.36 |
| 2025-06-17 | 84.80 |
| 2025-06-16 | 83.36 |
| 2025-06-13 | 84.80 |
| 2025-06-12 | 88.03 |
| 2025-06-11 | 89.82 |
| 2025-06-10 | 88.38 |
| 2025-06-09 | 86.95 |
| 2025-06-06 | 86.95 |
| 2025-06-05 | 85.87 |
| 2025-06-04 | 85.51 |
| 2025-06-03 | 88.03 |
| 2025-06-02 | 88.74 |
| 2025-05-30 | 89.46 |
| 2025-05-29 | 89.82 |
| 2025-05-28 | 88.03 |
| 2025-05-27 | 88.74 |
| 2025-05-26 | 88.38 |
| 2025-05-23 | 88.74 |
| 2025-05-22 | 88.03 |
| 2025-05-21 | 88.03 |
| 2025-05-20 | 85.87 |
| 2025-05-19 | 85.16 |
| 2025-05-16 | 85.51 |
| 2025-05-15 | 80.13 |
| 2025-05-14 | 76.54 |
| 2025-05-13 | 74.75 |
| 2025-05-12 | 74.21 |
| 2025-05-09 | 69.73 |
| 2025-05-08 | 68.29 |
| 2025-05-07 | 66.86 |
| 2025-05-06 | 66.50 |
| 2025-05-02 | 64.34 |
| 2025-04-30 | 60.22 |
| 2025-04-29 | 60.22 |
| 2025-04-28 | 60.22 |
| 2025-04-25 | 59.68 |
| 2025-04-24 | 60.58 |
| 2025-04-23 | 61.11 |
| 2025-04-22 | 58.78 |
| 2025-04-17 | 59.50 |
| 2025-04-16 | 56.63 |
| 2025-04-15 | 57.71 |
| 2025-04-14 | 61.11 |
| 2025-04-11 | 59.32 |
| 2025-04-10 | 60.04 |
| 2025-04-09 | 56.45 |
| 2025-04-08 | 57.35 |
| 2025-04-07 | 57.17 |
| 2025-04-03 | 67.93 |
| 2025-04-02 | 75.83 |
| 2025-04-01 | 78.16 |
| 2025-03-31 | 77.08 |
| 2025-03-28 | 79.82 |
| 2025-03-27 | 79.82 |
| 2025-03-26 | 81.87 |
| 2025-03-25 | 83.24 |
| 2025-03-24 | 82.21 |
| 2025-03-21 | 80.16 |
| 2025-03-20 | 80.50 |
| 2025-03-19 | 81.18 |
| 2025-03-18 | 80.16 |
| 2025-03-17 | 77.77 |
| 2025-03-14 | 79.82 |
| 2025-03-13 | 76.06 |
| 2025-03-12 | 86.31 |
| 2025-03-11 | 89.73 |
| 2025-03-10 | 90.76 |
| 2025-03-07 | 89.73 |
| 2025-03-06 | 85.63 |
| 2025-03-05 | 83.92 |
| 2025-03-04 | 80.84 |
| 2025-03-03 | 77.42 |
| 2025-02-28 | 75.37 |
| 2025-02-27 | 74.69 |
| 2025-02-26 | 74.01 |
| 2025-02-25 | 72.64 |
| 2025-02-24 | 73.66 |
| 2025-02-21 | 72.30 |
| 2025-02-20 | 70.93 |
| 2025-02-19 | 71.61 |
| 2025-02-18 | 74.01 |
| 2025-02-17 | 71.95 |
| 2025-02-14 | 70.93 |
| 2025-02-13 | 71.27 |
| 2025-02-12 | 71.95 |
| 2025-02-11 | 71.27 |
| 2025-02-10 | 72.30 |
| 2025-02-07 | 69.39 |
| 2025-02-06 | 75.03 |
| 2025-02-05 | 72.64 |
| 2025-02-04 | 78.45 |
| 2025-02-03 | 77.77 |
| 2025-01-28 | 79.47 |
| 2025-01-27 | 80.16 |
| 2025-01-24 | 79.47 |
| 2025-01-23 | 79.82 |
| 2025-01-22 | 79.47 |
| 2025-01-21 | 80.50 |
| 2025-01-20 | 77.42 |
| 2025-01-17 | 77.77 |
| 2025-01-16 | 79.13 |
| 2025-01-15 | 76.06 |
| 2025-01-14 | 78.11 |
| 2025-01-13 | 76.06 |
| 2025-01-10 | 78.79 |
| 2025-01-09 | 81.18 |
| 2025-01-08 | 68.02 |
| 2025-01-07 | 65.97 |
| 2025-01-06 | 64.09 |
| 2025-01-03 | 62.72 |
| 2025-01-02 | 61.01 |
| 2024-12-31 | 63.07 |
| 2024-12-30 | 62.89 |
| 2024-12-27 | 63.24 |
| 2024-12-24 | 63.75 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 59.65 |
| 2024-12-19 | 62.38 |
| 2024-12-18 | 60.67 |
| 2024-12-17 | 64.26 |
| 2024-12-16 | 64.77 |
| 2024-12-13 | 65.29 |
| 2024-12-12 | 64.77 |
| 2024-12-11 | 65.97 |
| 2024-12-10 | 67.34 |
| 2024-12-09 | 66.48 |
| 2024-12-06 | 65.97 |
| 2024-12-05 | 65.12 |
| 2024-12-04 | 64.09 |
| 2024-12-03 | 65.12 |
| 2024-12-02 | 65.12 |
| 2024-11-29 | 65.97 |
| 2024-11-28 | 64.95 |
| 2024-11-27 | 63.75 |
| 2024-11-26 | 63.24 |
| 2024-11-25 | 59.65 |
| 2024-11-22 | 57.94 |
| 2024-11-21 | 56.91 |
| 2024-11-20 | 53.49 |
| 2024-11-19 | 52.98 |
| 2024-11-18 | 52.30 |
| 2024-11-15 | 48.71 |
| 2024-11-14 | 37.43 |
| 2024-11-13 | 37.77 |
| 2024-11-12 | 37.60 |
| 2024-11-11 | 38.62 |
| 2024-11-08 | 39.14 |
| 2024-11-07 | 39.65 |
| 2024-11-06 | 38.79 |
| 2024-11-05 | 39.65 |
| 2024-11-04 | 38.45 |
| 2024-11-01 | 38.96 |
| 2024-10-31 | 38.45 |
| 2024-10-30 | 38.45 |
| 2024-10-29 | 39.48 |
| 2024-10-28 | 40.33 |
| 2024-10-25 | 38.11 |
| 2024-10-24 | 36.91 |
| 2024-10-23 | 37.43 |
| 2024-10-22 | 36.23 |
| 2024-10-21 | 35.38 |
| 2024-10-18 | 36.74 |
| 2024-10-17 | 35.20 |
| 2024-10-16 | 34.69 |
| 2024-10-15 | 35.55 |
| 2024-10-14 | 35.89 |
| 2024-10-10 | 36.57 |
| 2024-10-09 | 34.52 |
| 2024-10-08 | 35.20 |
| 2024-10-07 | 42.38 |
| 2024-10-04 | 39.48 |
| 2024-10-03 | 39.48 |
| 2024-10-02 | 41.02 |
| 2024-09-30 | 42.73 |
| 2024-09-27 | 41.70 |
| 2024-09-26 | 40.67 |
| 2024-09-25 | 37.43 |
| 2024-09-24 | 37.60 |
| 2024-09-23 | 36.40 |
| 2024-09-20 | 37.60 |
| 2024-09-19 | 36.23 |
| 2024-09-17 | 35.55 |
| 2024-09-16 | 35.55 |
| 2024-09-13 | 35.20 |
| 2024-09-12 | 34.18 |
| 2024-09-11 | 34.86 |
| 2024-09-10 | 34.52 |
| 2024-09-09 | 34.69 |
| 2024-09-05 | 33.15 |
| 2024-09-04 | 31.61 |
| 2024-09-03 | 32.64 |
| 2024-09-02 | 33.47 |
| 2024-08-30 | 32.47 |
| 2024-08-29 | 31.31 |
| 2024-08-28 | 31.31 |
| 2024-08-27 | 31.81 |
| 2024-08-26 | 32.14 |
| 2024-08-23 | 31.47 |
| 2024-08-22 | 30.97 |
| 2024-08-21 | 30.64 |
| 2024-08-20 | 32.31 |
| 2024-08-19 | 30.81 |
| 2024-08-16 | 29.81 |
| 2024-08-15 | 29.47 |
| 2024-08-14 | 29.14 |
| 2024-08-13 | 29.64 |
| 2024-08-12 | 28.81 |
| 2024-08-09 | 29.97 |
| 2024-08-08 | 31.31 |
| 2024-08-07 | 30.47 |
| 2024-08-06 | 33.64 |
| 2024-08-05 | 30.97 |
| 2024-08-02 | 34.64 |
| 2024-08-01 | 37.31 |
| 2024-07-31 | 35.97 |
| 2024-07-30 | 34.81 |
| 2024-07-29 | 35.31 |
| 2024-07-26 | 34.14 |
| 2024-07-25 | 33.81 |
| 2024-07-24 | 34.31 |
| 2024-07-23 | 33.97 |
| 2024-07-22 | 33.64 |
| 2024-07-19 | 33.31 |
| 2024-07-18 | 34.31 |
| 2024-07-17 | 36.14 |
| 2024-07-16 | 36.97 |
| 2024-07-15 | 37.81 |
| 2024-07-12 | 38.97 |
| 2024-07-11 | 37.14 |
| 2024-07-10 | 35.47 |
| 2024-07-09 | 35.64 |
| 2024-07-08 | 36.14 |
| 2024-07-05 | 33.31 |
| 2024-07-04 | 33.97 |
| 2024-07-03 | 33.47 |
| 2024-07-02 | 33.31 |
| 2024-06-28 | 33.14 |
| 2024-06-27 | 33.31 |
| 2024-06-26 | 34.31 |
| 2024-06-25 | 34.14 |
| 2024-06-24 | 35.64 |
| 2024-06-21 | 37.14 |
| 2024-06-20 | 38.64 |
| 2024-06-19 | 36.31 |
| 2024-06-18 | 35.97 |
| 2024-06-17 | 34.97 |
| 2024-06-14 | 35.47 |
| 2024-06-13 | 39.14 |
| 2024-06-12 | 34.97 |
| 2024-06-11 | 36.14 |
| 2024-06-07 | 37.64 |
| 2024-06-06 | 37.97 |
| 2024-06-05 | 38.31 |
| 2024-06-04 | 39.31 |
| 2024-06-03 | 37.97 |
| 2024-05-31 | 36.47 |
| 2024-05-30 | 35.64 |
| 2024-05-29 | 37.97 |
| 2024-05-28 | 39.64 |
| 2024-05-27 | 39.14 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 39.14 |
| 2024-05-22 | 44.14 |
| 2024-05-21 | 43.14 |
| 2024-05-20 | 44.80 |
| 2024-05-17 | 44.64 |
| 2024-05-16 | 44.30 |
| 2024-05-14 | 46.14 |
| 2024-05-13 | 46.64 |
| 2024-05-10 | 43.97 |
| 2024-05-09 | 41.14 |
| 2024-05-08 | 40.31 |
| 2024-05-07 | 41.14 |
| 2024-05-06 | 40.81 |
| 2024-05-03 | 40.64 |
| 2024-05-02 | 40.47 |
| 2024-04-30 | 40.81 |
| 2024-04-29 | 39.81 |
| 2024-04-26 | 39.47 |
| 2024-04-25 | 37.81 |
| 2024-04-24 | 36.81 |
| 2024-04-23 | 34.31 |
| 2024-04-22 | 34.47 |
| 2024-04-19 | 34.31 |
| 2024-04-18 | 36.14 |
| 2024-04-17 | 33.81 |
| 2024-04-16 | 32.64 |
| 2024-04-15 | 36.14 |
| 2024-04-12 | 37.97 |
| 2024-04-11 | 37.64 |
| 2024-04-10 | 39.81 |
| 2024-04-09 | 37.64 |
| 2024-04-08 | 38.47 |
| 2024-04-05 | 39.14 |
| 2024-04-03 | 40.14 |
| 2024-04-02 | 42.31 |
| 2024-03-28 | 40.97 |
| 2024-03-27 | 39.86 |
| 2024-03-26 | 39.54 |
| 2024-03-25 | 38.59 |
| 2024-03-22 | 37.17 |
| 2024-03-21 | 39.54 |
| 2024-03-20 | 38.28 |
| 2024-03-19 | 38.28 |
| 2024-03-18 | 40.02 |
| 2024-03-15 | 38.75 |
| 2024-03-14 | 40.65 |
| 2024-03-13 | 45.57 |
| 2024-03-12 | 37.64 |
| 2024-03-11 | 32.88 |
| 2024-03-08 | 33.84 |
| 2024-03-07 | 34.63 |
| 2024-03-06 | 33.52 |
| 2024-03-05 | 33.36 |
| 2024-03-04 | 34.47 |
| 2024-03-01 | 33.84 |
| 2024-02-29 | 34.47 |
| 2024-02-28 | 33.36 |
| 2024-02-27 | 34.63 |
| 2024-02-26 | 33.20 |
| 2024-02-23 | 29.24 |
| 2024-02-22 | 29.08 |
| 2024-02-21 | 29.08 |
| 2024-02-20 | 28.60 |
| 2024-02-19 | 28.60 |
| 2024-02-16 | 29.87 |
| 2024-02-15 | 29.08 |
| 2024-02-14 | 29.40 |
| 2024-02-09 | 29.08 |
| 2024-02-08 | 27.33 |
| 2024-02-07 | 26.86 |
| 2024-02-06 | 26.86 |
| 2024-02-05 | 25.59 |
| 2024-02-02 | 27.49 |
| 2024-02-01 | 26.70 |
| 2024-01-31 | 26.38 |
| 2024-01-30 | 24.00 |
| 2024-01-29 | 26.22 |
| 2024-01-26 | 24.64 |
| 2024-01-25 | 25.11 |
| 2024-01-24 | 25.27 |
| 2024-01-23 | 23.85 |
| 2024-01-22 | 22.10 |
| 2024-01-19 | 24.32 |
| 2024-01-18 | 23.05 |
| 2024-01-17 | 23.69 |
| 2024-01-16 | 25.27 |
| 2024-01-15 | 25.43 |
| 2024-01-12 | 25.59 |
| 2024-01-11 | 26.86 |
| 2024-01-10 | 27.81 |
| 2024-01-09 | 30.03 |
| 2024-01-08 | 28.76 |
| 2024-01-05 | 30.19 |
| 2024-01-04 | 30.98 |
| 2024-01-03 | 28.44 |
| 2024-01-02 | 28.29 |
| 2023-12-29 | 29.40 |
| 2023-12-28 | 30.35 |
| 2023-12-27 | 29.40 |
| 2023-12-22 | 31.14 |
| 2023-12-21 | 31.77 |
| 2023-12-20 | 31.14 |
| 2023-12-19 | 31.62 |
| 2023-12-18 | 32.57 |
| 2023-12-15 | 33.04 |
| 2023-12-14 | 31.62 |
| 2023-12-13 | 28.13 |
| 2023-12-12 | 24.96 |
| 2023-12-11 | 24.16 |
| 2023-12-08 | 23.69 |
| 2023-12-07 | 24.00 |
| 2023-12-06 | 24.00 |
| 2023-12-05 | 23.69 |
| 2023-12-04 | 24.16 |
| 2023-12-01 | 24.64 |
| 2023-11-30 | 24.96 |
| 2023-11-29 | 24.80 |
| 2023-11-28 | 24.48 |
| 2023-11-27 | 27.18 |
| 2023-11-24 | 29.24 |
| 2023-11-23 | 29.08 |
| 2023-11-22 | 27.49 |
| 2023-11-21 | 28.29 |
| 2023-11-20 | 26.38 |
| 2023-11-17 | 23.53 |
| 2023-11-16 | 24.00 |
| 2023-11-15 | 24.64 |
| 2023-11-14 | 22.10 |
| 2023-11-13 | 22.26 |
| 2023-11-10 | 22.58 |
| 2023-11-09 | 23.69 |
| 2023-11-08 | 23.37 |
| 2023-11-07 | 23.37 |
| 2023-11-06 | 24.96 |
| 2023-11-03 | 23.21 |
| 2023-11-02 | 22.89 |
| 2023-11-01 | 23.85 |
| 2023-10-31 | 24.64 |
| 2023-10-30 | 24.32 |
| 2023-10-27 | 25.27 |
| 2023-10-26 | 24.32 |
| 2023-10-25 | 24.48 |
| 2023-10-24 | 22.42 |
| 2023-10-20 | 22.26 |
| 2023-10-19 | 22.74 |
| 2023-10-18 | 24.32 |
| 2023-10-17 | 25.59 |
| 2023-10-16 | 25.91 |
| 2023-10-13 | 26.38 |
| 2023-10-12 | 29.24 |
| 2023-10-11 | 28.29 |
| 2023-10-10 | 27.65 |
| 2023-10-09 | 29.71 |
| 2023-10-06 | 30.82 |
| 2023-10-05 | 27.02 |
| 2023-10-04 | 26.70 |
| 2023-10-03 | 27.49 |
| 2023-09-29 | 27.49 |
| 2023-09-28 | 25.43 |
| 2023-09-27 | 27.81 |
| 2023-09-26 | 27.02 |
| 2023-09-25 | 27.81 |
| 2023-09-22 | 29.40 |
| 2023-09-21 | 29.08 |
| 2023-09-20 | 29.40 |
| 2023-09-19 | 30.03 |
| 2023-09-18 | 29.40 |
| 2023-09-15 | 30.66 |
| 2023-09-14 | 31.93 |
| 2023-09-13 | 32.57 |
| 2023-09-12 | 33.52 |
| 2023-09-11 | 31.46 |
| 2023-09-07 | 31.93 |
| 2023-09-06 | 32.88 |
| 2023-09-05 | 34.63 |
| 2023-09-04 | 35.10 |
| 2023-08-31 | 32.57 |
| 2023-08-30 | 31.62 |
| 2023-08-29 | 33.36 |
| 2023-08-28 | 31.14 |
| 2023-08-25 | 30.82 |
| 2023-08-24 | 31.77 |
| 2023-08-23 | 31.93 |
| 2023-08-22 | 32.25 |
| 2023-08-21 | 32.25 |
| 2023-08-18 | 35.58 |
| 2023-08-17 | 35.74 |
| 2023-08-16 | 35.74 |
| 2023-08-15 | 38.91 |
| 2023-08-14 | 39.54 |
| 2023-08-11 | 39.54 |
| 2023-08-10 | 41.13 |
| 2023-08-09 | 37.32 |
| 2023-08-08 | 37.48 |
| 2023-08-07 | 37.64 |
| 2023-08-04 | 36.85 |
| 2023-08-03 | 37.32 |
| 2023-08-02 | 38.75 |
| 2023-08-01 | 40.02 |
| 2023-07-31 | 40.02 |
| 2023-07-28 | 39.39 |
| 2023-07-27 | 39.54 |
| 2023-07-26 | 36.85 |
| 2023-07-25 | 36.37 |
| 2023-07-24 | 36.53 |
| 2023-07-21 | 37.32 |
| 2023-07-20 | 36.69 |
| 2023-07-19 | 37.17 |
| 2023-07-18 | 35.10 |
| 2023-07-14 | 34.79 |
| 2023-07-13 | 28.76 |
| 2023-07-12 | 28.92 |
| 2023-07-11 | 28.44 |
| 2023-07-10 | 27.49 |
| 2023-07-07 | 27.81 |
| 2023-07-06 | 28.60 |
| 2023-07-05 | 29.71 |
| 2023-07-04 | 30.51 |
| 2023-07-03 | 30.35 |
| 2023-06-30 | 27.02 |
| 2023-06-29 | 26.38 |
| 2023-06-28 | 28.76 |
| 2023-06-27 | 30.03 |
| 2023-06-26 | 31.62 |
| 2023-06-23 | 31.77 |
| 2023-06-21 | 29.87 |
| 2023-06-20 | 29.40 |
| 2023-06-19 | 22.58 |
| 2023-06-16 | 20.99 |
| 2023-06-15 | 19.88 |
| 2023-06-14 | 18.93 |
| 2023-06-13 | 18.77 |
| 2023-06-12 | 17.98 |
| 2023-06-09 | 18.93 |
| 2023-06-08 | 18.61 |
| 2023-06-07 | 17.98 |
| 2023-06-06 | 16.23 |
| 2023-06-05 | 17.19 |
| 2023-06-02 | 15.28 |
| 2023-06-01 | 12.27 |
| 2023-05-31 | 13.22 |
| 2023-05-30 | 15.60 |
| 2023-05-29 | 14.49 |
| 2023-05-25 | 15.92 |
| 2023-05-24 | 18.93 |
| 2023-05-23 | 20.83 |
| 2023-05-22 | 20.04 |
| 2023-05-19 | 17.34 |
| 2023-05-18 | 17.19 |
| 2023-05-17 | 16.08 |
| 2023-05-16 | 16.87 |
| 2023-05-15 | 17.19 |
| 2023-05-12 | 17.82 |
| 2023-05-11 | 19.41 |
| 2023-05-10 | 17.98 |
| 2023-05-09 | 17.03 |
| 2023-05-08 | 18.14 |
| 2023-05-05 | 18.30 |
| 2023-05-04 | 19.41 |
| 2023-05-03 | 19.88 |
| 2023-05-02 | 20.52 |
| 2023-04-28 | 20.04 |
| 2023-04-27 | 20.52 |
| 2023-04-26 | 20.99 |
| 2023-04-25 | 20.36 |
| 2023-04-24 | 21.63 |
| 2023-04-21 | 23.37 |
| 2023-04-20 | 23.05 |
| 2023-04-19 | 23.37 |
| 2023-04-18 | 24.00 |
| 2023-04-17 | 23.37 |
| 2023-04-14 | 23.05 |
| 2023-04-13 | 23.53 |
| 2023-04-12 | 23.69 |
| 2023-04-11 | 24.32 |
| 2023-04-06 | 24.96 |
| 2023-04-04 | 24.00 |
| 2023-04-03 | 22.58 |
| 2023-03-31 | 19.72 |
| 2023-03-30 | 20.67 |
| 2023-03-29 | 17.19 |
| 2023-03-28 | 17.19 |
| 2023-03-27 | 16.55 |
| 2023-03-24 | 16.23 |
| 2023-03-23 | 16.23 |
| 2023-03-22 | 14.97 |
| 2023-03-21 | 14.97 |
| 2023-03-20 | 13.70 |
| 2023-03-17 | 15.44 |
| 2023-03-16 | 14.33 |
| 2023-03-15 | 16.08 |
| 2023-03-14 | 14.49 |
| 2023-03-13 | 16.55 |
| 2023-03-10 | 16.08 |
| 2023-03-09 | 19.56 |
| 2023-03-08 | 24.00 |
| 2023-03-07 | 24.32 |
| 2023-03-06 | 25.11 |
| 2023-03-03 | 26.07 |
| 2023-03-02 | 24.96 |
| 2023-03-01 | 23.37 |
| 2023-02-28 | 22.42 |
| 2023-02-27 | 20.20 |
| 2023-02-24 | 21.63 |
| 2023-02-23 | 20.20 |
| 2023-02-22 | 20.83 |
| 2023-02-21 | 21.15 |
| 2023-02-20 | 21.78 |
| 2023-02-17 | 21.94 |
| 2023-02-16 | 22.89 |
| 2023-02-15 | 22.10 |
| 2023-02-14 | 22.74 |
| 2023-02-13 | 23.21 |
| 2023-02-10 | 22.42 |
| 2023-02-09 | 23.69 |
| 2023-02-08 | 24.32 |
| 2023-02-07 | 23.37 |
| 2023-02-06 | 24.00 |
| 2023-02-03 | 24.80 |
| 2023-02-02 | 23.85 |
| 2023-02-01 | 25.59 |
| 2023-01-31 | 23.69 |
| 2023-01-30 | 26.86 |
| 2023-01-27 | 28.60 |
| 2023-01-26 | 31.30 |
| 2023-01-20 | 32.88 |
| 2023-01-19 | 32.25 |
| 2023-01-18 | 34.79 |
| 2023-01-17 | 33.52 |
| 2023-01-16 | 35.58 |
| 2023-01-13 | 32.73 |
| 2023-01-12 | 30.82 |
| 2023-01-11 | 31.30 |
| 2023-01-10 | 32.25 |
| 2023-01-09 | 33.52 |
| 2023-01-06 | 31.30 |
| 2023-01-05 | 34.95 |
| 2023-01-04 | 32.41 |
| 2023-01-03 | 33.52 |
| 2022-12-30 | 35.10 |
| 2022-12-29 | 36.06 |
| 2022-12-28 | 37.96 |
| 2022-12-23 | 38.28 |
| 2022-12-22 | 35.58 |
| 2022-12-21 | 33.84 |
| 2022-12-20 | 33.20 |
| 2022-12-19 | 33.52 |
| 2022-12-16 | 35.74 |
| 2022-12-15 | 35.74 |
| 2022-12-14 | 36.53 |
| 2022-12-13 | 38.91 |
| 2022-12-12 | 34.63 |
| 2022-12-09 | 33.52 |
| 2022-12-08 | 34.79 |
| 2022-12-07 | 29.55 |
| 2022-12-06 | 29.24 |
| 2022-12-05 | 27.97 |
| 2022-12-02 | 23.21 |
| 2022-12-01 | 25.43 |
| 2022-11-30 | 27.81 |
| 2022-11-29 | 26.70 |
| 2022-11-28 | 23.05 |
| 2022-11-25 | 16.55 |
| 2022-11-24 | 17.34 |
| 2022-11-23 | 17.98 |
| 2022-11-22 | 15.92 |
| 2022-11-21 | 16.23 |
| 2022-11-18 | 18.61 |
| 2022-11-17 | 20.04 |
| 2022-11-16 | 20.83 |
| 2022-11-15 | 21.63 |
| 2022-11-14 | 19.41 |
| 2022-11-11 | 24.64 |
| 2022-11-10 | 21.78 |
| 2022-11-09 | 21.94 |
| 2022-11-08 | 22.58 |
| 2022-11-07 | 22.74 |
| 2022-11-04 | 22.89 |
| 2022-11-03 | 18.14 |
| 2022-11-02 | 19.56 |
| 2022-11-01 | 16.87 |
| 2022-10-31 | 12.90 |
| 2022-10-28 | 16.08 |
| 2022-10-27 | 18.14 |
| 2022-10-26 | 19.25 |
| 2022-10-25 | 17.34 |
| 2022-10-24 | 14.81 |
| 2022-10-21 | 20.99 |
| 2022-10-20 | 18.14 |
| 2022-10-19 | 20.20 |
| 2022-10-18 | 21.63 |
| 2022-10-17 | 21.47 |
| 2022-10-14 | 21.47 |
| 2022-10-13 | 23.53 |
| 2022-10-12 | 27.65 |
| 2022-10-11 | 29.40 |
| 2022-10-10 | 32.41 |
| 2022-10-07 | 36.37 |
| 2022-10-06 | 36.85 |
| 2022-10-05 | 32.25 |
| 2022-10-03 | 30.35 |
| 2022-09-30 | 31.30 |
| 2022-09-29 | 32.25 |
| 2022-09-28 | 34.47 |
| 2022-09-27 | 41.92 |
| 2022-09-26 | 38.28 |
| 2022-09-23 | 41.45 |
| 2022-09-22 | 40.02 |
| 2022-09-21 | 41.76 |
| 2022-09-20 | 40.02 |
| 2022-09-19 | 37.01 |
| 2022-09-16 | 35.58 |
| 2022-09-15 | 34.95 |
| 2022-09-14 | 36.21 |
| 2022-09-13 | 35.10 |
| 2022-09-09 | 32.57 |
| 2022-09-08 | 31.30 |
| 2022-09-07 | 30.03 |
| 2022-09-06 | 30.98 |
| 2022-09-05 | 30.66 |
| 2022-09-02 | 31.30 |
| 2022-09-01 | 29.24 |
| 2022-08-31 | 29.40 |
| 2022-08-30 | 29.87 |
| 2022-08-29 | 30.51 |
| 2022-08-26 | 31.93 |
| 2022-08-25 | 34.31 |
| 2022-08-24 | 34.31 |
| 2022-08-23 | 33.20 |
| 2022-08-22 | 35.10 |
| 2022-08-19 | 37.32 |
| 2022-08-18 | 37.17 |
| 2022-08-17 | 39.39 |
| 2022-08-16 | 38.91 |
| 2022-08-15 | 35.26 |
| 2022-08-12 | 34.15 |
| 2022-08-11 | 39.23 |
| 2022-08-10 | 36.37 |
| 2022-08-09 | 35.10 |
| 2022-08-08 | 36.21 |
| 2022-08-05 | 34.31 |
| 2022-08-04 | 34.31 |
| 2022-08-03 | 31.77 |
| 2022-08-02 | 29.87 |
| 2022-08-01 | 31.14 |
| 2022-07-29 | 28.76 |
| 2022-07-28 | 29.08 |
| 2022-07-27 | 29.71 |
| 2022-07-26 | 30.35 |
| 2022-07-25 | 30.82 |
| 2022-07-22 | 31.30 |
| 2022-07-21 | 31.30 |
| 2022-07-20 | 31.77 |
| 2022-07-19 | 34.15 |
| 2022-07-18 | 34.47 |
| 2022-07-15 | 31.30 |
| 2022-07-14 | 34.79 |
| 2022-07-13 | 34.31 |
| 2022-07-12 | 33.52 |
| 2022-07-11 | 33.20 |
| 2022-07-08 | 35.26 |
| 2022-07-07 | 35.58 |
| 2022-07-06 | 31.46 |
| 2022-07-05 | 35.74 |
| 2022-07-04 | 36.06 |
| 2022-06-30 | 36.21 |
| 2022-06-29 | 36.21 |
| 2022-06-28 | 36.37 |
| 2022-06-27 | 28.13 |
| 2022-06-24 | 22.89 |
| 2022-06-23 | 22.74 |
| 2022-06-22 | 20.67 |
| 2022-06-21 | 21.63 |
| 2022-06-20 | 21.31 |
| 2022-06-17 | 19.56 |
| 2022-06-16 | 21.31 |
| 2022-06-15 | 22.26 |
| 2022-06-14 | 23.21 |
| 2022-06-13 | 23.37 |
| 2022-06-10 | 25.75 |
| 2022-06-09 | 25.59 |
| 2022-06-08 | 28.13 |
| 2022-06-07 | 28.76 |
| 2022-06-06 | 31.62 |
| 2022-06-02 | 30.66 |
| 2022-06-01 | 33.20 |
| 2022-05-31 | 30.03 |
| 2022-05-30 | 31.46 |
| 2022-05-27 | 31.77 |
| 2022-05-26 | 26.38 |
| 2022-05-25 | 23.69 |
| 2022-05-24 | 23.53 |
| 2022-05-23 | 24.48 |
| 2022-05-20 | 24.96 |
| 2022-05-19 | 23.85 |
| 2022-05-18 | 26.86 |
| 2022-05-17 | 26.38 |
| 2022-05-16 | 23.37 |
| 2022-05-13 | 22.89 |
| 2022-05-12 | 21.78 |
| 2022-05-11 | 24.32 |
| 2022-05-10 | 23.69 |
| 2022-05-06 | 25.27 |
| 2022-05-05 | 30.51 |
| 2022-05-04 | 28.44 |
| 2022-05-03 | 28.44 |
| 2022-04-29 | 24.96 |
| 2022-04-28 | 24.32 |
| 2022-04-27 | 26.22 |
| 2022-04-26 | 23.85 |
| 2022-04-25 | 21.47 |
| 2022-04-22 | 17.19 |
| 2022-04-21 | 16.87 |
| 2022-04-20 | 17.19 |
| 2022-04-19 | 19.41 |
| 2022-04-14 | 22.10 |
| 2022-04-13 | 21.78 |
| 2022-04-12 | 21.31 |
| 2022-04-11 | 16.39 |
| 2022-04-08 | 20.36 |
| 2022-04-07 | 19.41 |
| 2022-04-06 | 22.58 |
| 2022-04-04 | 23.85 |
| 2022-04-01 | 23.37 |
| 2022-03-31 | 22.26 |
| 2022-03-30 | 23.21 |
| 2022-03-29 | 18.93 |
| 2022-03-28 | 21.78 |
| 2022-03-25 | 20.67 |
| 2022-03-24 | 21.15 |
| 2022-03-23 | 23.37 |
| 2022-03-22 | 22.26 |
| 2022-03-21 | 23.05 |
| 2022-03-18 | 22.58 |
| 2022-03-17 | 19.09 |
| 2022-03-16 | 12.43 |
| 2022-03-15 | 7.04 |
| 2022-03-14 | 9.26 |
| 2022-03-11 | 12.90 |
| 2022-03-10 | 11.95 |
| 2022-03-09 | 5.29 |
| 2022-03-08 | 0.54 |
| 2022-03-07 | 3.39 |
| 2022-03-04 | 12.90 |
| 2022-03-03 | 14.97 |
| 2022-03-02 | 11.16 |
| 2022-03-01 | 11.00 |
| 2022-02-28 | 10.37 |
| 2022-02-25 | 11.95 |
| 2022-02-24 | 11.64 |
| 2022-02-23 | 12.27 |
| 2022-02-22 | 12.59 |
| 2022-02-21 | 13.86 |
| 2022-02-18 | 12.90 |
| 2022-02-17 | 14.97 |
| 2022-02-16 | 14.65 |
| 2022-02-15 | 9.57 |
| 2022-02-14 | 10.21 |
| 2022-02-11 | 10.68 |
| 2022-02-10 | 10.21 |
| 2022-02-09 | 11.32 |
| 2022-02-08 | 8.46 |
| 2022-02-07 | 6.24 |
| 2022-02-04 | 4.66 |
| 2022-01-31 | 2.76 |
| 2022-01-28 | 2.12 |
| 2022-01-27 | 1.17 |
| 2022-01-26 | 3.23 |
| 2022-01-25 | 4.18 |
| 2022-01-24 | 4.50 |
| 2022-01-21 | 4.50 |
| 2022-01-20 | 1.65 |
| 2022-01-19 | 1.80 |
| 2022-01-18 | 2.44 |
| 2022-01-17 | 1.49 |
| 2022-01-14 | 1.17 |
| 2022-01-13 | 0.54 |
| 2022-01-12 | 1.65 |
| 2022-01-11 | 2.44 |
| 2022-01-10 | 3.23 |
| 2022-01-07 | 1.01 |
| 2022-01-06 | 0.06 |
| 2022-01-05 | 1.96 |
| 2022-01-04 | 4.02 |
| 2022-01-03 | 1.17 |
| 2021-12-31 | 1.33 |
| 2021-12-30 | 1.96 |
| 2021-12-29 | 3.39 |
| 2021-12-28 | 2.60 |
| 2021-12-24 | 1.17 |
| 2021-12-23 | 1.01 |
| 2021-12-22 | 0.54 |
| 2021-12-21 | 0.38 |
| 2021-12-20 | -0.10 |
| 2021-12-17 | -0.10 |
| 2021-12-16 | 1.17 |
| 2021-12-15 | 1.80 |
| 2021-12-14 | 1.01 |
| 2021-12-13 | 2.60 |
| 2021-12-10 | 2.76 |
| 2021-12-09 | 4.50 |
| 2021-12-08 | 2.91 |
| 2021-12-07 | 3.07 |
| 2021-12-06 | -2.16 |
| 2021-12-03 | -0.73 |
| 2021-12-02 | -2.16 |
| 2021-12-01 | -0.10 |
| 2021-11-30 | -0.10 |
| 2021-11-29 | 3.39 |
| 2021-11-26 | 7.20 |
| 2021-11-25 | 11.79 |
| 2021-11-24 | 12.11 |
| 2021-11-23 | 12.11 |
| 2021-11-22 | 12.11 |
| 2021-11-19 | 12.59 |
| 2021-11-18 | 13.86 |
| 2021-11-17 | 14.65 |
| 2021-11-16 | 15.76 |
| 2021-11-15 | 15.60 |
| 2021-11-12 | 16.23 |
| 2021-11-11 | 15.44 |
| 2021-11-10 | 17.03 |
| 2021-11-09 | 17.98 |
| 2021-11-08 | 18.93 |
| 2021-11-05 | 13.54 |
| 2021-11-04 | 12.90 |
| 2021-11-03 | 13.86 |
| 2021-11-02 | 13.86 |
| 2021-11-01 | 12.27 |
| 2021-10-29 | 13.70 |
| 2021-10-28 | 13.70 |
| 2021-10-27 | 12.27 |
| 2021-10-26 | 13.54 |
| 2021-10-25 | 13.22 |
| 2021-10-22 | 16.08 |
| 2021-10-21 | 13.38 |
| 2021-10-20 | 14.01 |
| 2021-10-19 | 15.44 |
| 2021-10-18 | 16.71 |
| 2021-10-15 | 17.66 |
| 2021-10-12 | 14.17 |
| 2021-10-11 | 13.86 |
| 2021-10-08 | 11.95 |
| 2021-10-07 | 11.48 |
| 2021-10-06 | 11.95 |
| 2021-10-05 | 8.94 |
| 2021-10-04 | 9.42 |
| 2021-09-30 | 3.87 |
| 2021-09-29 | 2.76 |
| 2021-09-28 | 3.07 |
| 2021-09-27 | 3.07 |
| 2021-09-24 | 2.76 |
| 2021-09-23 | 3.87 |
| 2021-09-21 | 3.39 |
| 2021-09-20 | 0.38 |
| 2021-09-17 | 2.44 |
| 2021-09-16 | 2.44 |
| 2021-09-15 | 3.55 |
| 2021-09-14 | 3.87 |
| 2021-09-13 | 5.61 |
| 2021-09-10 | 7.35 |
| 2021-09-09 | 6.88 |
| 2021-09-08 | 7.51 |
| 2021-09-07 | 4.18 |
| 2021-09-06 | 3.71 |
| 2021-09-03 | 4.18 |
| 2021-09-02 | 3.87 |
| 2021-09-01 | 4.98 |
| 2021-08-31 | 3.55 |
| 2021-08-30 | 2.91 |
| 2021-08-27 | 0.69 |
| 2021-08-26 | 1.33 |
| 2021-08-25 | 0.69 |
| 2021-08-24 | 0.22 |
| 2021-08-23 | -2.48 |
| 2021-08-20 | -1.68 |
| 2021-08-19 | -1.21 |
| 2021-08-18 | 0.85 |
| 2021-08-17 | 1.01 |
| 2021-08-16 | 0.38 |
| 2021-08-13 | -1.05 |
| 2021-08-12 | -0.73 |
| 2021-08-11 | 1.80 |
| 2021-08-10 | -1.68 |
| 2021-08-09 | -0.10 |
| 2021-08-06 | -1.68 |
| 2021-08-05 | -2.16 |
| 2021-08-04 | -1.05 |
| 2021-08-03 | 0.38 |
| 2021-08-02 | -0.26 |
| 2021-07-30 | -1.21 |
| 2021-07-29 | 0.85 |
| 2021-07-28 | 0.54 |
| 2021-07-27 | 1.01 |
| 2021-07-26 | 0.54 |
| 2021-07-23 | 3.07 |
| 2021-07-22 | 2.60 |
| 2021-07-21 | 1.01 |
| 2021-07-20 | 1.65 |
| 2021-07-19 | 3.87 |
| 2021-07-16 | 5.29 |
| 2021-07-15 | 4.66 |
| 2021-07-14 | 4.02 |
| 2021-07-13 | 6.24 |
| 2021-07-12 | 5.45 |
| 2021-07-09 | 6.24 |
| 2021-07-08 | 7.04 |
| 2021-07-07 | 7.99 |
| 2021-07-06 | 6.56 |
| 2021-07-05 | 4.66 |
| 2021-07-02 | 3.87 |
| 2021-06-30 | 4.02 |
| 2021-06-29 | 4.66 |
| 2021-06-28 | 6.56 |
| 2021-06-25 | 7.99 |
| 2021-06-24 | 8.78 |
| 2021-06-23 | 9.57 |
| 2021-06-22 | 9.89 |
| 2021-06-21 | 12.43 |
| 2021-06-18 | 9.89 |
| 2021-06-17 | 9.10 |
| 2021-06-16 | 8.94 |
| 2021-06-15 | 10.84 |
| 2021-06-11 | 12.11 |
| 2021-06-10 | 11.95 |
| 2021-06-09 | 10.05 |
| 2021-06-08 | 8.94 |
| 2021-06-07 | 7.20 |
| 2021-06-04 | 7.67 |
| 2021-06-03 | 7.83 |
| 2021-06-02 | 7.67 |
| 2021-06-01 | 5.45 |
| 2021-05-31 | 5.93 |
| 2021-05-28 | 7.35 |
| 2021-05-27 | 7.67 |
| 2021-05-26 | 7.35 |
| 2021-05-25 | 5.93 |
| 2021-05-24 | 5.13 |
| 2021-05-21 | 4.18 |
| 2021-05-20 | 3.39 |
| 2021-05-18 | 3.23 |
| 2021-05-17 | 1.33 |
| 2021-05-14 | 1.80 |
| 2021-05-13 | 1.49 |
| 2021-05-12 | 1.80 |
| 2021-05-11 | 4.98 |
| 2021-05-10 | 5.13 |
| 2021-05-07 | 3.23 |
| 2021-05-06 | 3.55 |
| 2021-05-05 | 5.77 |
| 2021-05-04 | 7.67 |
| 2021-05-03 | 6.24 |
| 2021-04-30 | 8.62 |
| 2021-04-29 | 9.89 |
| 2021-04-28 | 10.68 |
| 2021-04-27 | 12.59 |
| 2021-04-26 | 12.11 |
| 2021-04-23 | 9.42 |
| 2021-04-22 | 11.00 |
| 2021-04-21 | 10.05 |
| 2021-04-20 | 12.43 |
| 2021-04-19 | 13.06 |
| 2021-04-16 | 13.38 |
| 2021-04-15 | 11.32 |
| 2021-04-14 | 12.27 |
| 2021-04-13 | 12.11 |
| 2021-04-12 | 11.95 |
| 2021-04-09 | 12.59 |
| 2021-04-08 | 14.65 |
| 2021-04-07 | 14.65 |
| 2021-04-01 | 14.81 |
| 2021-03-31 | 14.97 |
| 2021-03-30 | 16.08 |
| 2021-03-29 | 14.33 |
| 2021-03-26 | 14.17 |
| 2021-03-25 | 12.43 |
| 2021-03-24 | 9.57 |
| 2021-03-23 | 14.97 |
| 2021-03-22 | 20.99 |
| 2021-03-19 | 20.83 |
| 2021-03-18 | 25.11 |
| 2021-03-17 | 22.26 |
| 2021-03-16 | 19.88 |
| 2021-03-15 | 19.88 |
| 2021-03-12 | 16.71 |
| 2021-03-11 | 17.19 |
| 2021-03-10 | 11.95 |
| 2021-03-09 | 12.59 |
| 2021-03-08 | 11.00 |
| 2021-03-05 | 17.50 |
| 2021-03-04 | 18.30 |
| 2021-03-03 | 17.50 |
| 2021-03-02 | 17.34 |
| 2021-03-01 | 15.60 |
| 2021-02-26 | 14.17 |
| 2021-02-25 | 17.03 |
| 2021-02-24 | 17.50 |
| 2021-02-23 | 19.25 |
| 2021-02-22 | 13.70 |
| 2021-02-19 | 10.53 |
| 2021-02-18 | 10.84 |
| 2021-02-17 | 10.68 |
| 2021-02-16 | 9.89 |
| 2021-02-11 | 4.02 |
| 2021-02-10 | 2.28 |
| 2021-02-09 | 3.71 |
| 2021-02-08 | 3.07 |
| 2021-02-05 | 0.69 |
| 2021-02-04 | -0.89 |
| 2021-02-03 | -0.10 |
| 2021-02-02 | -3.27 |
| 2021-02-01 | -3.75 |
| 2021-01-29 | -5.17 |
| 2021-01-28 | -5.65 |
| 2021-01-27 | 4.50 |
| 2021-01-26 | 4.34 |
| 2021-01-25 | 7.51 |
| 2021-01-22 | 9.89 |
| 2021-01-21 | 13.38 |
| 2021-01-20 | 13.22 |
| 2021-01-19 | 14.97 |
| 2021-01-18 | 13.22 |
| 2021-01-15 | 13.22 |
| 2021-01-14 | 14.81 |
| 2021-01-13 | 16.08 |
| 2021-01-12 | 14.81 |
| 2021-01-11 | 13.54 |
| 2021-01-08 | 15.76 |
| 2021-01-07 | 14.33 |
| 2021-01-06 | 15.12 |
| 2021-01-05 | 13.54 |
| 2021-01-04 | 15.28 |
| 2020-12-31 | 13.70 |
| 2020-12-30 | 14.81 |
| 2020-12-29 | 13.54 |
| 2020-12-28 | 13.22 |
| 2020-12-24 | 12.75 |
| 2020-12-23 | 11.95 |
| 2020-12-22 | 11.79 |
| 2020-12-21 | 13.70 |
| 2020-12-18 | 17.34 |
| 2020-12-17 | 18.93 |
| 2020-12-16 | 21.47 |
| 2020-12-15 | 20.99 |
| 2020-12-14 | 23.05 |
| 2020-12-11 | 21.15 |
| 2020-12-10 | 17.66 |
| 2020-12-09 | 18.61 |
| 2020-12-08 | 18.30 |
| 2020-12-07 | 22.26 |
| 2020-12-04 | 23.21 |
| 2020-12-03 | 22.89 |
| 2020-12-02 | 18.14 |
| 2020-12-01 | 17.82 |
| 2020-11-30 | 15.12 |
| 2020-11-27 | 16.08 |
| 2020-11-26 | 17.34 |
| 2020-11-25 | 16.87 |
| 2020-11-24 | 16.71 |
| 2020-11-23 | 8.31 |
| 2020-11-20 | 13.06 |
| 2020-11-19 | 16.71 |
| 2020-11-18 | 11.32 |
| 2020-11-17 | 8.94 |
| 2020-11-16 | 1.80 |
| 2020-11-13 | -2.16 |
| 2020-11-12 | 0.69 |
| 2020-11-11 | 3.07 |
| 2020-11-10 | 1.65 |
| 2020-11-09 | -10.88 |
| 2020-11-06 | -12.31 |
| 2020-11-05 | -12.94 |
| 2020-11-04 | -15.32 |
| 2020-11-03 | -14.85 |
| 2020-11-02 | -16.59 |
| 2020-10-30 | -16.59 |
| 2020-10-29 | -15.96 |
| 2020-10-28 | -13.10 |
| 2020-10-27 | -10.88 |
| 2020-10-23 | -7.23 |
| 2020-10-22 | -10.41 |
| 2020-10-21 | -7.23 |
| 2020-10-20 | -9.30 |
| 2020-10-19 | -8.03 |
| 2020-10-16 | -8.34 |
| 2020-10-15 | -11.04 |
| 2020-10-14 | -16.11 |
| 2020-10-12 | -13.58 |
| 2020-10-09 | -14.21 |
| 2020-10-08 | -13.26 |
| 2020-10-07 | -13.42 |
| 2020-10-06 | -13.89 |
| 2020-10-05 | -14.21 |
| 2020-09-30 | -15.16 |
| 2020-09-29 | -15.48 |
| 2020-09-28 | -14.69 |
| 2020-09-25 | -17.22 |
| 2020-09-24 | -15.32 |
| 2020-09-23 | -13.58 |
| 2020-09-22 | -11.67 |
| 2020-09-21 | -9.77 |
| 2020-09-18 | -5.81 |
| 2020-09-17 | -5.97 |
| 2020-09-16 | -3.27 |
| 2020-09-15 | -2.79 |
| 2020-09-14 | -1.21 |
| 2020-09-11 | -0.89 |
| 2020-09-10 | 0.06 |
| 2020-09-09 | 0.69 |
| 2020-09-08 | 1.01 |
| 2020-09-07 | -0.10 |
| 2020-09-04 | -1.21 |
| 2020-09-03 | -0.73 |
| 2020-09-02 | -2.16 |
| 2020-09-01 | -0.42 |
| 2020-08-31 | -0.10 |
| 2020-08-28 | -3.27 |
| 2020-08-27 | -3.11 |
| 2020-08-26 | -1.68 |
| 2020-08-25 | -3.75 |
| 2020-08-24 | -9.61 |
| 2020-08-21 | -11.99 |
| 2020-08-20 | -13.26 |
| 2020-08-19 | -13.58 |
| 2020-08-18 | -13.74 |
| 2020-08-17 | -11.67 |
| 2020-08-14 | -12.63 |
| 2020-08-13 | -9.45 |
| 2020-08-12 | -6.76 |
| 2020-08-11 | -16.75 |
| 2020-08-10 | -19.29 |
| 2020-08-07 | -13.10 |
| 2020-08-06 | -13.58 |
| 2020-08-05 | -12.31 |
| 2020-08-04 | -16.11 |
| 2020-08-03 | -18.18 |
| 2020-07-31 | -17.07 |
| 2020-07-30 | -16.43 |
| 2020-07-29 | -15.64 |
| 2020-07-28 | -13.58 |
| 2020-07-27 | -10.88 |
| 2020-07-24 | -11.83 |
| 2020-07-23 | -8.19 |
| 2020-07-22 | -8.66 |
| 2020-07-21 | -7.71 |
| 2020-07-20 | -6.60 |
| 2020-07-17 | -4.54 |
| 2020-07-16 | -3.11 |
| 2020-07-15 | -6.44 |
| 2020-07-14 | -3.31 |
| 2020-07-13 | -4.13 |
| 2020-07-10 | -6.07 |
| 2020-07-09 | -1.10 |
| 2020-07-08 | -0.13 |
| 2020-07-07 | 2.08 |
| 2020-07-06 | 4.29 |
| 2020-07-03 | 0.84 |
| 2020-07-02 | 2.77 |
| 2020-06-30 | 3.60 |
| 2020-06-29 | 3.33 |
| 2020-06-26 | 6.50 |
| 2020-06-24 | 6.92 |
| 2020-06-23 | 8.44 |
| 2020-06-22 | 9.54 |
| 2020-06-19 | 10.37 |
| 2020-06-18 | 11.20 |
| 2020-06-17 | 12.17 |
| 2020-06-16 | 11.89 |
| 2020-06-15 | 11.75 |
| 2020-06-12 | 14.65 |
| 2020-06-11 | 16.31 |
| 2020-06-10 | 20.45 |
| 2020-06-09 | 21.70 |
| 2020-06-08 | 21.70 |
| 2020-06-05 | 22.94 |
| 2020-06-04 | 16.59 |
| 2020-06-03 | 14.10 |
| 2020-06-02 | 12.58 |
| 2020-06-01 | 12.58 |
| 2020-05-29 | 8.57 |
| 2020-05-28 | 8.85 |
| 2020-05-27 | 12.44 |
| 2020-05-26 | 12.03 |
| 2020-05-25 | 10.09 |
| 2020-05-22 | 12.03 |
| 2020-05-21 | 17.97 |
| 2020-05-20 | 20.87 |
| 2020-05-19 | 18.93 |
| 2020-05-18 | 18.24 |
| 2020-05-15 | 22.25 |
| 2020-05-14 | 22.94 |
| 2020-05-13 | 23.77 |
| 2020-05-12 | 25.70 |
| 2020-05-11 | 26.26 |
| 2020-05-08 | 25.98 |
| 2020-05-07 | 24.46 |
| 2020-05-06 | 25.98 |
| 2020-05-05 | 26.26 |
| 2020-05-04 | 25.15 |
| 2020-04-29 | 26.95 |
| 2020-04-28 | 25.57 |
| 2020-04-27 | 22.53 |
| 2020-04-24 | 22.94 |
| 2020-04-23 | 24.05 |
| 2020-04-22 | 24.60 |
| 2020-04-21 | 22.94 |
| 2020-04-20 | 29.71 |
| 2020-04-17 | 29.29 |
| 2020-04-16 | 24.46 |
| 2020-04-15 | 23.35 |
| 2020-04-14 | 25.98 |
| 2020-04-09 | 24.87 |
| 2020-04-08 | 18.93 |
| 2020-04-07 | 17.42 |
| 2020-04-06 | 14.24 |
| 2020-04-03 | 13.13 |
| 2020-04-02 | 13.27 |
| 2020-04-01 | 12.17 |
| 2020-03-31 | 14.65 |
| 2020-03-30 | 12.17 |
| 2020-03-27 | 12.17 |
| 2020-03-26 | 14.79 |
| 2020-03-25 | 16.45 |
| 2020-03-24 | 8.44 |
| 2020-03-23 | 5.81 |
| 2020-03-20 | 11.48 |
| 2020-03-19 | 12.72 |
| 2020-03-18 | 15.62 |
| 2020-03-17 | 22.66 |
| 2020-03-16 | 25.15 |
| 2020-03-13 | 31.09 |
| 2020-03-12 | 34.96 |
| 2020-03-11 | 40.62 |
| 2020-03-10 | 36.34 |
| 2020-03-09 | 35.10 |
| 2020-03-06 | 37.17 |
| 2020-03-05 | 42.28 |
| 2020-03-04 | 39.52 |
| 2020-03-03 | 40.90 |
| 2020-03-02 | 40.35 |
| 2020-02-28 | 38.41 |
| 2020-02-27 | 41.17 |
| 2020-02-26 | 40.62 |
| 2020-02-25 | 41.73 |
| 2020-02-24 | 43.38 |
| 2020-02-21 | 45.04 |
| 2020-02-20 | 45.32 |
| 2020-02-19 | 43.94 |
| 2020-02-18 | 42.00 |
| 2020-02-17 | 45.04 |
| 2020-02-14 | 45.04 |
| 2020-02-13 | 44.77 |
| 2020-02-12 | 46.15 |
| 2020-02-11 | 43.38 |
| 2020-02-10 | 42.00 |
| 2020-02-07 | 42.83 |
| 2020-02-06 | 46.15 |
| 2020-02-05 | 40.35 |
| 2020-02-04 | 36.62 |
| 2020-02-03 | 35.23 |
| 2020-01-31 | 35.93 |
| 2020-01-30 | 33.44 |
| 2020-01-29 | 36.34 |
| 2020-01-24 | 40.90 |
| 2020-01-23 | 40.07 |
| 2020-01-22 | 43.11 |
| 2020-01-21 | 43.38 |
| 2020-01-20 | 49.46 |
| 2020-01-17 | 52.50 |
| 2020-01-16 | 54.99 |
| 2020-01-15 | 56.65 |
| 2020-01-14 | 57.20 |
| 2020-01-13 | 53.88 |
| 2020-01-10 | 54.71 |
| 2020-01-09 | 52.23 |
| 2020-01-08 | 50.02 |
| 2020-01-07 | 51.12 |
| 2020-01-06 | 50.84 |
| 2020-01-03 | 57.47 |
| 2020-01-02 | 58.03 |
| 2019-12-31 | 59.13 |
| 2019-12-30 | 57.47 |
| 2019-12-27 | 56.92 |
| 2019-12-24 | 56.37 |
| 2019-12-23 | 55.26 |
| 2019-12-20 | 55.54 |
| 2019-12-19 | 56.65 |
| 2019-12-18 | 54.44 |
| 2019-12-17 | 54.71 |
| 2019-12-16 | 49.46 |
| 2019-12-13 | 50.29 |
| 2019-12-12 | 44.49 |
| 2019-12-11 | 42.56 |
| 2019-12-10 | 42.00 |
| 2019-12-09 | 42.56 |
| 2019-12-06 | 44.21 |
| 2019-12-05 | 42.56 |
| 2019-12-04 | 43.38 |
| 2019-12-03 | 42.83 |
| 2019-12-02 | 44.77 |
| 2019-11-29 | 44.49 |
| 2019-11-28 | 44.21 |
| 2019-11-27 | 41.17 |
| 2019-11-26 | 39.79 |
| 2019-11-25 | 39.79 |
| 2019-11-22 | 36.20 |
| 2019-11-21 | 37.58 |
| 2019-11-20 | 37.31 |
| 2019-11-19 | 36.75 |
| 2019-11-18 | 35.79 |
| 2019-11-15 | 35.65 |
| 2019-11-14 | 36.89 |
| 2019-11-13 | 38.00 |
| 2019-11-12 | 38.69 |
| 2019-11-11 | 37.72 |
| 2019-11-08 | 40.35 |
| 2019-11-07 | 42.00 |
| 2019-11-06 | 41.17 |
| 2019-11-05 | 41.73 |
| 2019-11-04 | 41.73 |
| 2019-11-01 | 39.24 |
| 2019-10-31 | 38.41 |
| 2019-10-30 | 38.00 |
| 2019-10-29 | 38.69 |
| 2019-10-28 | 38.96 |
| 2019-10-25 | 37.58 |
| 2019-10-24 | 37.86 |
| 2019-10-23 | 36.48 |
| 2019-10-22 | 39.24 |
| 2019-10-21 | 36.75 |
| 2019-10-18 | 37.58 |
| 2019-10-17 | 40.62 |
| 2019-10-16 | 36.06 |
| 2019-10-15 | 37.03 |
| 2019-10-14 | 36.62 |
| 2019-10-11 | 35.10 |
| 2019-10-10 | 31.78 |
| 2019-10-09 | 32.33 |
| 2019-10-08 | 32.47 |
| 2019-10-04 | 37.58 |
| 2019-10-03 | 38.69 |
| 2019-10-02 | 38.14 |
| 2019-09-30 | 35.37 |
| 2019-09-27 | 34.54 |
| 2019-09-26 | 35.65 |
| 2019-09-25 | 35.65 |
| 2019-09-24 | 37.86 |
| 2019-09-23 | 39.79 |
| 2019-09-20 | 39.79 |
| 2019-09-19 | 41.73 |
| 2019-09-18 | 42.28 |
| 2019-09-17 | 41.17 |
| 2019-09-16 | 44.21 |
| 2019-09-13 | 50.29 |
| 2019-09-12 | 46.70 |
| 2019-09-11 | 48.08 |
| 2019-09-10 | 44.21 |
| 2019-09-09 | 43.94 |
| 2019-09-06 | 44.21 |
| 2019-09-05 | 42.56 |
| 2019-09-04 | 47.80 |
| 2019-09-03 | 37.86 |
| 2019-09-02 | 38.13 |
| 2019-08-30 | 38.67 |
| 2019-08-29 | 37.59 |
| 2019-08-28 | 37.04 |
| 2019-08-27 | 39.49 |
| 2019-08-26 | 39.76 |
| 2019-08-23 | 39.22 |
| 2019-08-22 | 41.12 |
| 2019-08-21 | 41.39 |
| 2019-08-20 | 44.64 |
| 2019-08-19 | 45.19 |
| 2019-08-16 | 43.83 |
| 2019-08-15 | 40.84 |
| 2019-08-14 | 33.25 |
| 2019-08-13 | 29.58 |
| 2019-08-12 | 32.97 |
| 2019-08-09 | 39.76 |
| 2019-08-08 | 40.03 |
| 2019-08-07 | 41.12 |
| 2019-08-06 | 40.03 |
| 2019-08-05 | 41.12 |
| 2019-08-02 | 47.36 |
| 2019-08-01 | 48.99 |
| 2019-07-31 | 50.34 |
| 2019-07-30 | 50.89 |
| 2019-07-29 | 50.07 |
| 2019-07-26 | 54.68 |
| 2019-07-25 | 54.68 |
| 2019-07-24 | 56.04 |
| 2019-07-23 | 60.93 |
| 2019-07-22 | 61.20 |
| 2019-07-19 | 64.18 |
| 2019-07-18 | 65.27 |
| 2019-07-17 | 66.35 |
| 2019-07-16 | 61.74 |
| 2019-07-15 | 60.38 |
| 2019-07-12 | 57.94 |
| 2019-07-11 | 57.94 |
| 2019-07-10 | 56.04 |
| 2019-07-09 | 57.13 |
| 2019-07-08 | 57.40 |
| 2019-07-05 | 59.03 |
| 2019-07-04 | 59.30 |
| 2019-07-03 | 60.38 |
| 2019-07-02 | 59.57 |
| 2019-06-28 | 58.48 |
| 2019-06-27 | 56.04 |
| 2019-06-26 | 57.40 |
| 2019-06-25 | 56.86 |
| 2019-06-24 | 60.11 |
| 2019-06-21 | 62.01 |
| 2019-06-20 | 56.58 |
| 2019-06-19 | 54.41 |
| 2019-06-18 | 51.16 |
| 2019-06-17 | 50.34 |
| 2019-06-14 | 48.71 |
| 2019-06-13 | 48.17 |
| 2019-06-12 | 48.44 |
| 2019-06-11 | 51.43 |
| 2019-06-10 | 49.26 |
| 2019-06-06 | 50.07 |
| 2019-06-05 | 53.33 |
| 2019-06-04 | 51.97 |
| 2019-06-03 | 51.43 |
| 2019-05-31 | 51.43 |
| 2019-05-30 | 53.33 |
| 2019-05-29 | 53.60 |
| 2019-05-28 | 55.23 |
| 2019-05-27 | 56.04 |
| 2019-05-24 | 56.31 |
| 2019-05-23 | 56.86 |
| 2019-05-22 | 62.01 |
| 2019-05-21 | 62.28 |
| 2019-05-20 | 63.37 |
| 2019-05-17 | 66.08 |
| 2019-05-16 | 67.44 |
| 2019-05-15 | 66.35 |
| 2019-05-14 | 66.62 |
| 2019-05-10 | 72.05 |
| 2019-05-09 | 69.34 |
| 2019-05-08 | 71.78 |
| 2019-05-07 | 75.31 |
| 2019-05-06 | 76.94 |
| 2019-05-03 | 81.55 |
| 2019-05-02 | 80.47 |
| 2019-04-30 | 79.11 |
| 2019-04-29 | 80.19 |
| 2019-04-26 | 78.57 |
| 2019-04-25 | 79.38 |
| 2019-04-24 | 80.74 |
| 2019-04-23 | 82.91 |
| 2019-04-18 | 88.61 |
| 2019-04-17 | 88.61 |
| 2019-04-16 | 88.88 |
| 2019-04-15 | 88.34 |
| 2019-04-12 | 86.98 |
| 2019-04-11 | 84.26 |
| 2019-04-10 | 87.79 |
| 2019-04-09 | 87.25 |
| 2019-04-08 | 87.79 |
| 2019-04-04 | 86.71 |
| 2019-04-03 | 85.62 |
| 2019-04-02 | 85.35 |
| 2019-04-01 | 86.16 |
| 2019-03-29 | 83.76 |
| 2019-03-28 | 83.22 |
| 2019-03-27 | 78.41 |
| 2019-03-26 | 82.95 |
| 2019-03-25 | 78.14 |
| 2019-03-22 | 83.22 |
| 2019-03-21 | 83.22 |
| 2019-03-20 | 79.74 |
| 2019-03-19 | 79.74 |
| 2019-03-18 | 77.34 |
| 2019-03-15 | 77.60 |
| 2019-03-14 | 81.88 |
| 2019-03-13 | 80.28 |
| 2019-03-12 | 76.27 |
| 2019-03-11 | 75.20 |
| 2019-03-08 | 71.72 |
| 2019-03-07 | 74.66 |
| 2019-03-06 | 76.80 |
| 2019-03-05 | 77.87 |
| 2019-03-04 | 74.13 |
| 2019-03-01 | 76.27 |
| 2019-02-28 | 76.53 |
| 2019-02-27 | 82.69 |
| 2019-02-26 | 81.35 |
| 2019-02-25 | 84.83 |
| 2019-02-22 | 81.88 |
| 2019-02-21 | 81.88 |
| 2019-02-20 | 74.40 |
| 2019-02-19 | 61.82 |
| 2019-02-18 | 60.49 |
| 2019-02-15 | 61.29 |
| 2019-02-14 | 61.82 |
| 2019-02-13 | 61.02 |
| 2019-02-12 | 60.22 |
| 2019-02-11 | 59.95 |
| 2019-02-08 | 61.02 |
| 2019-02-04 | 62.09 |
| 2019-02-01 | 61.56 |
| 2019-01-31 | 61.02 |
| 2019-01-30 | 62.63 |
| 2019-01-29 | 63.16 |
| 2019-01-28 | 61.82 |
| 2019-01-25 | 63.43 |
| 2019-01-24 | 65.30 |
| 2019-01-23 | 63.16 |
| 2019-01-22 | 62.63 |
| 2019-01-21 | 63.43 |
| 2019-01-18 | 61.29 |
| 2019-01-17 | 60.22 |
| 2019-01-16 | 58.08 |
| 2019-01-15 | 55.94 |
| 2019-01-14 | 53.26 |
| 2019-01-11 | 55.67 |
| 2019-01-10 | 53.80 |
| 2019-01-09 | 51.39 |
| 2019-01-08 | 51.39 |
| 2019-01-07 | 49.52 |
| 2019-01-04 | 46.84 |
| 2019-01-03 | 46.58 |
| 2019-01-02 | 48.72 |
| 2018-12-31 | 48.98 |
| 2018-12-28 | 48.45 |
| 2018-12-27 | 46.84 |
| 2018-12-24 | 49.25 |
| 2018-12-21 | 49.52 |
| 2018-12-20 | 46.04 |
| 2018-12-19 | 47.11 |
| 2018-12-18 | 43.90 |
| 2018-12-17 | 44.97 |
| 2018-12-14 | 46.31 |
| 2018-12-13 | 45.51 |
| 2018-12-12 | 46.58 |
| 2018-12-11 | 43.64 |
| 2018-12-10 | 42.83 |
| 2018-12-07 | 46.58 |
| 2018-12-06 | 48.72 |
| 2018-12-05 | 49.52 |
| 2018-12-04 | 49.52 |
| 2018-12-03 | 48.45 |
| 2018-11-30 | 50.86 |
| 2018-11-29 | 50.05 |
| 2018-11-28 | 46.84 |
| 2018-11-27 | 46.31 |
| 2018-11-26 | 47.65 |
| 2018-11-23 | 44.44 |
| 2018-11-22 | 43.90 |
| 2018-11-21 | 45.51 |
| 2018-11-20 | 44.71 |
| 2018-11-19 | 46.31 |
| 2018-11-16 | 45.78 |
| 2018-11-15 | 46.31 |
| 2018-11-14 | 45.78 |
| 2018-11-13 | 42.57 |
| 2018-11-12 | 40.96 |
| 2018-11-09 | 44.17 |
| 2018-11-08 | 44.44 |
| 2018-11-07 | 42.83 |
| 2018-11-06 | 43.37 |
| 2018-11-05 | 39.89 |
| 2018-11-02 | 40.16 |
| 2018-11-01 | 34.81 |
| 2018-10-31 | 33.20 |
| 2018-10-30 | 34.27 |
| 2018-10-29 | 32.67 |
| 2018-10-26 | 33.47 |
| 2018-10-25 | 36.68 |
| 2018-10-24 | 42.03 |
| 2018-10-23 | 42.30 |
| 2018-10-22 | 45.78 |
| 2018-10-19 | 43.64 |
| 2018-10-18 | 43.37 |
| 2018-10-16 | 41.76 |
| 2018-10-15 | 46.31 |
| 2018-10-12 | 47.38 |
| 2018-10-11 | 47.38 |
| 2018-10-10 | 51.39 |
| 2018-10-09 | 51.39 |
| 2018-10-08 | 49.79 |
| 2018-10-05 | 52.46 |
| 2018-10-04 | 53.00 |
| 2018-10-03 | 53.80 |
| 2018-10-02 | 52.73 |
| 2018-09-28 | 57.81 |
| 2018-09-27 | 49.79 |
| 2018-09-26 | 49.79 |
| 2018-09-24 | 51.39 |
| 2018-09-21 | 52.73 |
| 2018-09-20 | 50.32 |
| 2018-09-19 | 52.73 |
| 2018-09-18 | 49.25 |
| 2018-09-17 | 47.91 |
| 2018-09-14 | 50.59 |
| 2018-09-13 | 48.45 |
| 2018-09-12 | 46.84 |
| 2018-09-11 | 51.12 |
| 2018-09-10 | 51.93 |
| 2018-09-07 | 52.46 |
| 2018-09-06 | 52.73 |
| 2018-09-05 | 54.07 |
| 2018-09-04 | 55.94 |
| 2018-09-03 | 55.14 |
| 2018-08-31 | 55.14 |
| 2018-08-30 | 56.73 |
| 2018-08-29 | 57.27 |
| 2018-08-28 | 56.47 |
| 2018-08-27 | 57.27 |
| 2018-08-24 | 57.80 |
| 2018-08-23 | 59.65 |
| 2018-08-22 | 63.36 |
| 2018-08-21 | 62.57 |
| 2018-08-20 | 59.12 |
| 2018-08-17 | 58.33 |
| 2018-08-16 | 58.33 |
| 2018-08-15 | 57.27 |
| 2018-08-14 | 59.39 |
| 2018-08-13 | 61.77 |
| 2018-08-10 | 63.63 |
| 2018-08-09 | 66.55 |
| 2018-08-08 | 57.27 |
| 2018-08-07 | 60.18 |
| 2018-08-06 | 57.53 |
| 2018-08-03 | 57.53 |
| 2018-08-02 | 59.65 |
| 2018-08-01 | 61.24 |
| 2018-07-31 | 60.71 |
| 2018-07-30 | 57.80 |
| 2018-07-27 | 57.53 |
| 2018-07-26 | 57.53 |
| 2018-07-25 | 60.18 |
| 2018-07-24 | 58.59 |
| 2018-07-23 | 60.18 |
| 2018-07-20 | 61.24 |
| 2018-07-19 | 60.71 |
| 2018-07-18 | 62.04 |
| 2018-07-17 | 64.16 |
| 2018-07-16 | 62.57 |
| 2018-07-13 | 64.69 |
| 2018-07-12 | 65.49 |
| 2018-07-11 | 60.18 |
| 2018-07-10 | 63.10 |
| 2018-07-09 | 62.30 |
| 2018-07-06 | 59.65 |
| 2018-07-05 | 60.45 |
| 2018-07-04 | 59.92 |
| 2018-07-03 | 62.04 |
| 2018-06-29 | 63.63 |
| 2018-06-28 | 63.63 |
| 2018-06-27 | 67.08 |
| 2018-06-26 | 70.53 |
| 2018-06-25 | 72.38 |
| 2018-06-22 | 73.18 |
| 2018-06-21 | 74.24 |
| 2018-06-20 | 78.48 |
| 2018-06-19 | 76.36 |
| 2018-06-15 | 80.07 |
| 2018-06-14 | 83.79 |
| 2018-06-13 | 82.46 |
| 2018-06-12 | 81.66 |
| 2018-06-11 | 82.72 |
| 2018-06-08 | 79.81 |
| 2018-06-07 | 80.87 |
| 2018-06-06 | 79.81 |
| 2018-06-05 | 76.09 |
| 2018-06-04 | 70.26 |
| 2018-06-01 | 68.93 |
| 2018-05-31 | 69.46 |
| 2018-05-30 | 69.73 |
| 2018-05-29 | 75.03 |
| 2018-05-28 | 76.09 |
| 2018-05-25 | 71.59 |
| 2018-05-24 | 71.32 |
| 2018-05-23 | 70.26 |
| 2018-05-21 | 71.06 |
| 2018-05-18 | 71.06 |
| 2018-05-17 | 73.18 |
| 2018-05-16 | 75.03 |
| 2018-05-15 | 76.09 |
| 2018-05-14 | 76.36 |
| 2018-05-11 | 74.24 |
| 2018-05-10 | 71.85 |
| 2018-05-09 | 70.53 |
| 2018-05-08 | 65.75 |
| 2018-05-07 | 64.96 |
| 2018-05-04 | 64.43 |
| 2018-05-03 | 68.93 |
| 2018-05-02 | 67.61 |
| 2018-04-30 | 67.61 |
| 2018-04-27 | 68.67 |
| 2018-04-26 | 65.75 |
| 2018-04-25 | 69.46 |
| 2018-04-24 | 69.20 |
| 2018-04-23 | 65.49 |
| 2018-04-20 | 65.22 |
| 2018-04-19 | 65.49 |
| 2018-04-18 | 66.02 |
| 2018-04-17 | 67.08 |
| 2018-04-16 | 68.67 |
| 2018-04-13 | 71.59 |
| 2018-04-12 | 72.65 |
| 2018-04-11 | 76.36 |
| 2018-04-10 | 77.42 |
| 2018-04-09 | 78.48 |
| 2018-04-06 | 80.60 |
| 2018-04-04 | 78.22 |
| 2018-04-03 | 80.07 |
| 2018-03-29 | 78.88 |
| 2018-03-28 | 76.77 |
| 2018-03-27 | 80.20 |
| 2018-03-26 | 78.35 |
| 2018-03-23 | 76.24 |
| 2018-03-22 | 79.67 |
| 2018-03-21 | 85.75 |
| 2018-03-20 | 87.07 |
| 2018-03-19 | 91.30 |
| 2018-03-16 | 93.94 |
| 2018-03-15 | 90.50 |
| 2018-03-14 | 82.05 |
| 2018-03-13 | 82.05 |
| 2018-03-12 | 83.90 |
| 2018-03-09 | 78.88 |
| 2018-03-08 | 76.77 |
| 2018-03-07 | 75.71 |
| 2018-03-06 | 75.71 |
| 2018-03-05 | 72.27 |
| 2018-03-02 | 74.92 |
| 2018-03-01 | 78.35 |
| 2018-02-28 | 75.18 |
| 2018-02-27 | 74.92 |
| 2018-02-26 | 77.03 |
| 2018-02-23 | 72.27 |
| 2018-02-22 | 71.75 |
| 2018-02-21 | 69.90 |
| 2018-02-20 | 70.69 |
| 2018-02-15 | 68.84 |
| 2018-02-14 | 67.25 |
| 2018-02-13 | 67.25 |
| 2018-02-12 | 66.99 |
| 2018-02-09 | 61.70 |
| 2018-02-08 | 63.55 |
| 2018-02-07 | 63.29 |
| 2018-02-06 | 61.97 |
| 2018-02-05 | 67.52 |
| 2018-02-02 | 64.61 |
| 2018-02-01 | 64.08 |
| 2018-01-31 | 64.08 |
| 2018-01-30 | 61.97 |
| 2018-01-29 | 63.82 |
| 2018-01-26 | 66.46 |
| 2018-01-25 | 68.31 |
| 2018-01-24 | 70.16 |
| 2018-01-23 | 66.99 |
| 2018-01-22 | 67.78 |
| 2018-01-19 | 69.63 |
| 2018-01-18 | 71.75 |
| 2018-01-17 | 67.52 |
| 2018-01-16 | 69.63 |
| 2018-01-15 | 70.16 |
| 2018-01-12 | 70.42 |
| 2018-01-11 | 67.78 |
| 2018-01-10 | 66.20 |
| 2018-01-09 | 66.99 |
| 2018-01-08 | 65.93 |
| 2018-01-05 | 66.20 |
| 2018-01-04 | 62.76 |
| 2018-01-03 | 61.44 |
| 2018-01-02 | 61.44 |
| 2017-12-29 | 60.12 |
| 2017-12-28 | 58.80 |
| 2017-12-27 | 58.53 |
| 2017-12-22 | 59.33 |
| 2017-12-21 | 58.53 |
| 2017-12-20 | 59.06 |
| 2017-12-19 | 60.91 |
| 2017-12-18 | 58.01 |
| 2017-12-15 | 57.74 |
| 2017-12-14 | 56.68 |
| 2017-12-13 | 56.42 |
| 2017-12-12 | 52.99 |
| 2017-12-11 | 52.46 |
| 2017-12-08 | 48.76 |
| 2017-12-07 | 49.02 |
| 2017-12-06 | 47.97 |
| 2017-12-05 | 51.66 |
| 2017-12-04 | 53.78 |
| 2017-12-01 | 56.16 |
| 2017-11-30 | 58.53 |
| 2017-11-29 | 58.27 |
| 2017-11-28 | 59.33 |
| 2017-11-27 | 60.38 |
| 2017-11-24 | 61.44 |
| 2017-11-23 | 63.03 |
| 2017-11-22 | 63.82 |
| 2017-11-21 | 61.18 |
| 2017-11-20 | 59.86 |
| 2017-11-17 | 57.48 |
| 2017-11-16 | 55.89 |
| 2017-11-15 | 58.27 |
| 2017-11-14 | 58.27 |
| 2017-11-13 | 61.44 |
| 2017-11-10 | 63.03 |
| 2017-11-09 | 64.08 |
| 2017-11-08 | 66.46 |
| 2017-11-07 | 67.52 |
| 2017-11-06 | 71.75 |
| 2017-11-03 | 74.39 |
| 2017-11-02 | 76.24 |
| 2017-11-01 | 76.50 |
| 2017-10-31 | 76.24 |
| 2017-10-30 | 76.50 |
| 2017-10-27 | 76.50 |
| 2017-10-26 | 73.86 |
| 2017-10-25 | 74.39 |
| 2017-10-24 | 74.12 |
| 2017-10-23 | 75.44 |
| 2017-10-20 | 76.24 |
| 2017-10-19 | 72.27 |
| 2017-10-18 | 71.22 |
| 2017-10-17 | 68.57 |
| 2017-10-16 | 69.63 |
| 2017-10-13 | 68.57 |
| 2017-10-12 | 62.23 |
| 2017-10-11 | 57.74 |
| 2017-10-10 | 59.33 |
| 2017-10-09 | 58.53 |
| 2017-10-06 | 58.27 |
| 2017-10-04 | 60.65 |
| 2017-10-03 | 57.48 |
| 2017-09-29 | 55.89 |
| 2017-09-28 | 53.51 |
| 2017-09-27 | 52.46 |
| 2017-09-26 | 53.25 |
| 2017-09-25 | 52.99 |
| 2017-09-22 | 53.78 |
| 2017-09-21 | 55.10 |
| 2017-09-20 | 54.83 |
| 2017-09-19 | 55.63 |
| 2017-09-18 | 56.42 |
| 2017-09-15 | 56.16 |
| 2017-09-14 | 57.21 |
| 2017-09-13 | 57.21 |
| 2017-09-12 | 58.80 |
| 2017-09-11 | 59.59 |
| 2017-09-08 | 57.48 |
| 2017-09-07 | 55.89 |
| 2017-09-06 | 55.10 |
| 2017-09-05 | 54.31 |
| 2017-09-04 | 55.10 |
| 2017-09-01 | 55.10 |
| 2017-08-31 | 53.51 |
| 2017-08-30 | 54.04 |
| 2017-08-29 | 52.19 |
| 2017-08-28 | 53.25 |
| 2017-08-25 | 53.25 |
| 2017-08-24 | 54.31 |
| 2017-08-22 | 55.63 |
| 2017-08-21 | 56.95 |
| 2017-08-18 | 58.53 |
| 2017-08-17 | 55.89 |
| 2017-08-16 | 54.57 |
| 2017-08-15 | 53.25 |
| 2017-08-14 | 54.57 |
| 2017-08-11 | 55.89 |
| 2017-08-10 | 57.74 |
| 2017-08-09 | 58.53 |
| 2017-08-08 | 59.86 |
| 2017-08-07 | 61.97 |
| 2017-08-04 | 61.70 |
| 2017-08-03 | 60.65 |
| 2017-08-02 | 61.18 |
| 2017-08-01 | 61.44 |
| 2017-07-31 | 61.70 |
| 2017-07-28 | 61.97 |
| 2017-07-27 | 60.65 |
| 2017-07-26 | 59.06 |
| 2017-07-25 | 60.12 |
| 2017-07-24 | 60.12 |
| 2017-07-21 | 62.50 |
| 2017-07-20 | 65.14 |
| 2017-07-19 | 64.08 |
| 2017-07-18 | 65.14 |
| 2017-07-17 | 66.20 |
| 2017-07-14 | 68.05 |
| 2017-07-13 | 68.31 |
| 2017-07-12 | 67.78 |
| 2017-07-11 | 67.25 |
| 2017-07-10 | 68.31 |
| 2017-07-07 | 62.76 |
| 2017-07-06 | 61.97 |
| 2017-07-05 | 58.80 |
| 2017-07-04 | 58.53 |
| 2017-07-03 | 60.12 |
| 2017-06-30 | 60.12 |
| 2017-06-29 | 59.33 |
| 2017-06-28 | 59.59 |
| 2017-06-27 | 60.91 |
| 2017-06-26 | 60.12 |
| 2017-06-23 | 59.06 |
| 2017-06-22 | 58.80 |
| 2017-06-21 | 59.06 |
| 2017-06-20 | 61.44 |
| 2017-06-19 | 63.82 |
| 2017-06-16 | 63.55 |
| 2017-06-15 | 63.55 |
| 2017-06-14 | 63.82 |
| 2017-06-13 | 62.76 |
| 2017-06-12 | 63.82 |
| 2017-06-09 | 66.72 |
| 2017-06-08 | 65.67 |
| 2017-06-07 | 55.89 |
| 2017-06-06 | 56.68 |
| 2017-06-05 | 53.25 |
| 2017-06-02 | 53.51 |
| 2017-06-01 | 53.25 |
| 2017-05-31 | 50.61 |
| 2017-05-29 | 54.57 |
| 2017-05-26 | 54.83 |
| 2017-05-25 | 57.74 |
| 2017-05-24 | 60.91 |
| 2017-05-23 | 51.66 |
| 2017-05-22 | 52.99 |
| 2017-05-19 | 49.55 |
| 2017-05-18 | 49.55 |
| 2017-05-17 | 46.64 |
| 2017-05-16 | 39.77 |
| 2017-05-15 | 42.42 |
| 2017-05-12 | 44.00 |
| 2017-05-11 | 44.79 |
| 2017-05-10 | 43.74 |
| 2017-05-09 | 47.17 |
| 2017-05-08 | 46.64 |
| 2017-05-05 | 47.17 |
| 2017-05-04 | 47.44 |
| 2017-05-02 | 47.44 |
| 2017-04-28 | 47.97 |
| 2017-04-27 | 50.34 |
| 2017-04-26 | 48.49 |
| 2017-04-25 | 48.49 |
| 2017-04-24 | 48.23 |
| 2017-04-21 | 45.85 |
| 2017-04-20 | 42.68 |
| 2017-04-19 | 43.47 |
| 2017-04-18 | 44.00 |
| 2017-04-13 | 44.53 |
| 2017-04-12 | 44.27 |
| 2017-04-11 | 45.06 |
| 2017-04-10 | 47.44 |
| 2017-04-07 | 48.49 |
| 2017-04-06 | 48.76 |
| 2017-04-05 | 49.55 |
| 2017-04-03 | 50.08 |
| 2017-03-31 | 49.02 |
| 2017-03-30 | 48.49 |
| 2017-03-29 | 49.29 |
| 2017-03-28 | 47.97 |
| 2017-03-27 | 47.70 |
| 2017-03-24 | 49.02 |
| 2017-03-23 | 45.32 |
| 2017-03-22 | 45.59 |
| 2017-03-21 | 50.08 |
| 2017-03-20 | 47.97 |
| 2017-03-17 | 49.02 |
| 2017-03-16 | 46.91 |
| 2017-03-15 | 51.14 |
| 2017-03-14 | 53.25 |
| 2017-03-13 | 51.93 |
| 2017-03-10 | 51.93 |
| 2017-03-09 | 52.99 |
| 2017-03-08 | 55.63 |
| 2017-03-07 | 58.01 |
| 2017-03-06 | 55.89 |
| 2017-03-03 | 49.81 |
| 2017-03-02 | 50.87 |
| 2017-03-01 | 49.81 |
| 2017-02-28 | 50.61 |
| 2017-02-27 | 49.81 |
| 2017-02-24 | 50.87 |
| 2017-02-23 | 50.61 |
| 2017-02-22 | 49.29 |
| 2017-02-21 | 49.55 |
| 2017-02-20 | 47.70 |
| 2017-02-17 | 47.17 |
| 2017-02-16 | 46.12 |
| 2017-02-15 | 45.85 |
| 2017-02-14 | 47.44 |
| 2017-02-13 | 47.44 |
| 2017-02-10 | 47.97 |
| 2017-02-09 | 45.59 |
| 2017-02-08 | 46.64 |
| 2017-02-07 | 42.15 |
| 2017-02-06 | 38.19 |
| 2017-02-03 | 38.45 |
| 2017-02-02 | 37.92 |
| 2017-02-01 | 38.72 |
| 2017-01-27 | 39.25 |
| 2017-01-26 | 37.66 |
| 2017-01-25 | 38.45 |
| 2017-01-24 | 38.19 |
| 2017-01-23 | 37.40 |
| 2017-01-20 | 38.45 |
| 2017-01-19 | 37.40 |
| 2017-01-18 | 42.94 |
| 2017-01-17 | 45.85 |
| 2017-01-16 | 43.47 |
| 2017-01-13 | 39.25 |
| 2017-01-12 | 39.25 |
| 2017-01-11 | 39.25 |
| 2017-01-10 | 39.51 |
| 2017-01-09 | 39.25 |
| 2017-01-06 | 38.19 |
| 2017-01-05 | 39.25 |
| 2017-01-04 | 38.98 |
| 2017-01-03 | 37.40 |
| 2016-12-30 | 34.75 |
| 2016-12-29 | 34.23 |
| 2016-12-28 | 34.75 |
| 2016-12-23 | 35.02 |
| 2016-12-22 | 35.28 |
| 2016-12-21 | 35.55 |
| 2016-12-20 | 33.70 |
| 2016-12-19 | 34.23 |
| 2016-12-16 | 34.49 |
| 2016-12-15 | 33.70 |
| 2016-12-14 | 34.23 |
| 2016-12-13 | 35.28 |
| 2016-12-12 | 35.28 |
| 2016-12-09 | 37.66 |
| 2016-12-08 | 37.40 |
| 2016-12-07 | 37.13 |
| 2016-12-06 | 36.87 |
| 2016-12-05 | 37.92 |
| 2016-12-02 | 37.13 |
| 2016-12-01 | 38.45 |
| 2016-11-30 | 38.72 |
| 2016-11-29 | 37.66 |
| 2016-11-28 | 38.45 |
| 2016-11-25 | 38.72 |
| 2016-11-24 | 38.72 |
| 2016-11-23 | 39.25 |
| 2016-11-22 | 39.77 |
| 2016-11-21 | 38.98 |
| 2016-11-18 | 38.98 |
| 2016-11-17 | 38.98 |
| 2016-11-16 | 38.98 |
| 2016-11-15 | 38.72 |
| 2016-11-14 | 37.66 |
| 2016-11-11 | 38.19 |
| 2016-11-10 | 38.98 |
| 2016-11-09 | 37.40 |
| 2016-11-08 | 38.45 |
| 2016-11-07 | 38.98 |
| 2016-11-04 | 36.07 |
| 2016-11-03 | 35.02 |
| 2016-11-02 | 35.02 |
| 2016-11-01 | 36.87 |
| 2016-10-31 | 35.02 |
| 2016-10-28 | 32.90 |
| 2016-10-27 | 34.75 |
| 2016-10-26 | 37.40 |
| 2016-10-25 | 38.72 |
| 2016-10-24 | 39.25 |
| 2016-10-20 | 38.45 |
| 2016-10-19 | 38.72 |
| 2016-10-18 | 37.92 |
| 2016-10-17 | 36.60 |
| 2016-10-14 | 35.81 |
| 2016-10-13 | 35.55 |
| 2016-10-12 | 42.15 |
| 2016-10-11 | 41.89 |
| 2016-10-07 | 43.74 |
| 2016-10-06 | 43.74 |
| 2016-10-05 | 42.94 |
| 2016-10-04 | 43.74 |
| 2016-10-03 | 43.47 |
| 2016-09-30 | 42.68 |
| 2016-09-29 | 44.27 |
| 2016-09-28 | 44.27 |
| 2016-09-27 | 45.06 |
| 2016-09-26 | 44.53 |
| 2016-09-23 | 46.12 |
| 2016-09-22 | 46.64 |
| 2016-09-21 | 47.17 |
| 2016-09-20 | 47.70 |
| 2016-09-19 | 48.49 |
| 2016-09-15 | 47.44 |
| 2016-09-14 | 47.44 |
| 2016-09-13 | 46.64 |
| 2016-09-12 | 49.55 |
| 2016-09-09 | 50.61 |
| 2016-09-08 | 51.14 |
| 2016-09-07 | 49.81 |
| 2016-09-06 | 50.48 |
| 2016-09-05 | 50.48 |
| 2016-09-02 | 48.37 |
| 2016-09-01 | 47.58 |
| 2016-08-31 | 46.79 |
| 2016-08-30 | 46.27 |
| 2016-08-29 | 46.79 |
| 2016-08-26 | 47.58 |
| 2016-08-25 | 48.90 |
| 2016-08-24 | 46.53 |
| 2016-08-23 | 48.11 |
| 2016-08-22 | 46.27 |
| 2016-08-19 | 46.27 |
| 2016-08-18 | 49.16 |
| 2016-08-17 | 56.79 |
| 2016-08-16 | 69.15 |
| 2016-08-15 | 68.36 |
| 2016-08-12 | 67.05 |
| 2016-08-11 | 64.94 |
| 2016-08-10 | 66.26 |
| 2016-08-09 | 68.36 |
| 2016-08-08 | 70.21 |
| 2016-08-05 | 65.47 |
| 2016-08-04 | 62.58 |
| 2016-08-03 | 61.26 |
| 2016-08-01 | 67.05 |
| 2016-07-29 | 65.73 |
| 2016-07-28 | 63.89 |
| 2016-07-27 | 63.37 |
| 2016-07-26 | 63.37 |
| 2016-07-25 | 61.52 |
| 2016-07-22 | 60.73 |
| 2016-07-21 | 62.58 |
| 2016-07-20 | 61.79 |
| 2016-07-19 | 60.47 |
| 2016-07-18 | 65.21 |
| 2016-07-15 | 62.05 |
| 2016-07-14 | 60.47 |
| 2016-07-13 | 57.84 |
| 2016-07-12 | 54.68 |
| 2016-07-11 | 51.26 |
| 2016-07-08 | 48.11 |
| 2016-07-07 | 48.37 |
| 2016-07-06 | 49.69 |
| 2016-07-05 | 49.16 |
| 2016-07-04 | 50.74 |
| 2016-06-30 | 48.90 |
| 2016-06-29 | 46.00 |
| 2016-06-28 | 42.32 |
| 2016-06-27 | 46.00 |
| 2016-06-24 | 52.32 |
| 2016-06-23 | 58.10 |
| 2016-06-22 | 57.05 |
| 2016-06-21 | 56.53 |
| 2016-06-20 | 54.95 |
| 2016-06-17 | 53.90 |
| 2016-06-16 | 51.26 |
| 2016-06-15 | 56.26 |
| 2016-06-14 | 57.58 |
| 2016-06-13 | 56.53 |
| 2016-06-10 | 58.89 |
| 2016-06-08 | 61.52 |
| 2016-06-07 | 62.05 |
| 2016-06-06 | 59.95 |
| 2016-06-03 | 61.52 |
| 2016-06-02 | 61.26 |
| 2016-06-01 | 61.00 |
| 2016-05-31 | 59.95 |
| 2016-05-30 | 59.42 |
| 2016-05-27 | 61.79 |
| 2016-05-26 | 62.84 |
| 2016-05-25 | 61.52 |
| 2016-05-24 | 61.00 |
| 2016-05-23 | 58.63 |
| 2016-05-20 | 59.42 |
| 2016-05-19 | 56.00 |
| 2016-05-18 | 57.84 |
| 2016-05-17 | 60.73 |
| 2016-05-16 | 61.00 |
| 2016-05-13 | 59.42 |
| 2016-05-12 | 60.73 |
| 2016-05-11 | 59.95 |
| 2016-05-10 | 61.52 |
| 2016-05-09 | 59.16 |
| 2016-05-06 | 60.73 |
| 2016-05-05 | 61.52 |
| 2016-05-04 | 61.52 |
| 2016-05-03 | 60.73 |
| 2016-04-29 | 63.10 |
| 2016-04-28 | 60.47 |
| 2016-04-27 | 68.63 |
| 2016-04-26 | 70.47 |
| 2016-04-25 | 73.36 |
| 2016-04-22 | 74.94 |
| 2016-04-21 | 76.26 |
| 2016-04-20 | 74.41 |
| 2016-04-19 | 75.47 |
| 2016-04-18 | 73.63 |
| 2016-04-15 | 74.15 |
| 2016-04-14 | 74.68 |
| 2016-04-13 | 73.36 |
| 2016-04-12 | 68.10 |
| 2016-04-11 | 68.63 |
| 2016-04-08 | 68.10 |
| 2016-04-07 | 67.31 |
| 2016-04-06 | 69.94 |
| 2016-04-05 | 69.28 |
| 2016-04-01 | 70.06 |
| 2016-03-31 | 72.89 |
| 2016-03-30 | 71.86 |
| 2016-03-29 | 66.97 |
| 2016-03-24 | 67.22 |
| 2016-03-23 | 68.77 |
| 2016-03-22 | 70.06 |
| 2016-03-21 | 75.21 |
| 2016-03-18 | 78.82 |
| 2016-03-17 | 77.79 |
| 2016-03-16 | 76.24 |
| 2016-03-15 | 76.50 |
| 2016-03-14 | 78.30 |
| 2016-03-11 | 78.05 |
| 2016-03-10 | 73.66 |
| 2016-03-09 | 80.88 |
| 2016-03-08 | 72.38 |
| 2016-03-07 | 74.18 |
| 2016-03-04 | 75.98 |
| 2016-03-03 | 73.66 |
| 2016-03-02 | 71.60 |
| 2016-03-01 | 64.90 |
| 2016-02-29 | 59.75 |
| 2016-02-26 | 65.16 |
| 2016-02-25 | 57.17 |
| 2016-02-24 | 59.75 |
| 2016-02-23 | 60.27 |
| 2016-02-22 | 58.98 |
| 2016-02-19 | 55.63 |
| 2016-02-18 | 55.89 |
| 2016-02-17 | 49.44 |
| 2016-02-16 | 53.31 |
| 2016-02-15 | 49.44 |
| 2016-02-12 | 46.35 |
| 2016-02-11 | 43.52 |
| 2016-02-05 | 47.38 |
| 2016-02-04 | 50.73 |
| 2016-02-03 | 52.02 |
| 2016-02-02 | 53.57 |
| 2016-02-01 | 55.37 |
| 2016-01-29 | 56.92 |
| 2016-01-28 | 55.11 |
| 2016-01-27 | 56.92 |
| 2016-01-26 | 59.49 |
| 2016-01-25 | 59.75 |
| 2016-01-22 | 59.49 |
| 2016-01-21 | 61.04 |
| 2016-01-20 | 55.37 |
| 2016-01-19 | 61.55 |
| 2016-01-18 | 59.49 |
| 2016-01-15 | 64.39 |
| 2016-01-14 | 67.22 |
| 2016-01-13 | 64.39 |
| 2016-01-12 | 64.39 |
| 2016-01-11 | 66.45 |
| 2016-01-08 | 68.00 |
| 2016-01-07 | 67.22 |
| 2016-01-06 | 69.54 |
| 2016-01-05 | 70.57 |
| 2016-01-04 | 69.28 |
| 2015-12-31 | 72.89 |
| 2015-12-30 | 72.89 |
| 2015-12-29 | 72.12 |
| 2015-12-28 | 71.09 |
| 2015-12-24 | 73.15 |
| 2015-12-23 | 73.92 |
| 2015-12-22 | 71.86 |
| 2015-12-21 | 70.06 |
| 2015-12-18 | 68.00 |
| 2015-12-17 | 68.25 |
| 2015-12-16 | 66.45 |
| 2015-12-15 | 64.13 |
| 2015-12-14 | 67.22 |
| 2015-12-11 | 69.03 |
| 2015-12-10 | 69.03 |
| 2015-12-09 | 71.09 |
| 2015-12-08 | 68.00 |
| 2015-12-07 | 71.86 |
| 2015-12-04 | 69.03 |
| 2015-12-03 | 71.86 |
| 2015-12-02 | 72.89 |
| 2015-12-01 | 72.38 |
| 2015-11-30 | 76.24 |
| 2015-11-27 | 75.73 |
| 2015-11-26 | 83.20 |
| 2015-11-25 | 87.84 |
| 2015-11-24 | 91.44 |
| 2015-11-23 | 93.76 |
| 2015-11-20 | 96.08 |
| 2015-11-19 | 91.70 |
| 2015-11-18 | 88.35 |
| 2015-11-17 | 89.12 |
| 2015-11-16 | 87.84 |
| 2015-11-13 | 92.99 |
| 2015-11-12 | 94.02 |
| 2015-11-11 | 89.90 |
| 2015-11-10 | 90.41 |
| 2015-11-09 | 96.08 |
| 2015-11-06 | 97.37 |
| 2015-11-05 | 98.66 |
| 2015-11-04 | 97.63 |
| 2015-11-03 | 100.20 |
| 2015-11-02 | 94.79 |
| 2015-10-30 | 98.92 |
| 2015-10-29 | 97.37 |
| 2015-10-28 | 99.69 |
| 2015-10-27 | 98.14 |
| 2015-10-26 | 97.11 |
| 2015-10-23 | 99.95 |
| 2015-10-22 | 95.82 |
| 2015-10-20 | 94.02 |
| 2015-10-19 | 97.63 |
| 2015-10-16 | 97.63 |
| 2015-10-15 | 97.37 |
| 2015-10-14 | 90.16 |
| 2015-10-13 | 92.99 |
| 2015-10-12 | 91.96 |
| 2015-10-09 | 89.38 |
| 2015-10-08 | 91.70 |
| 2015-10-07 | 93.25 |
| 2015-10-06 | 93.50 |
| 2015-10-05 | 94.28 |
| 2015-10-02 | 90.93 |
| 2015-09-30 | 87.06 |
| 2015-09-29 | 85.26 |
| 2015-09-25 | 88.09 |
| 2015-09-24 | 87.32 |
| 2015-09-23 | 89.12 |
| 2015-09-22 | 90.93 |
| 2015-09-21 | 87.32 |
| 2015-09-18 | 89.12 |
| 2015-09-17 | 89.12 |
| 2015-09-16 | 86.03 |
| 2015-09-15 | 81.91 |
| 2015-09-14 | 81.65 |
| 2015-09-11 | 82.17 |
| 2015-09-10 | 80.62 |
| 2015-09-09 | 81.65 |
| 2015-09-08 | 78.30 |
| 2015-09-07 | 71.73 |
| 2015-09-04 | 73.24 |
| 2015-09-02 | 73.75 |
| 2015-09-01 | 74.51 |
| 2015-08-31 | 77.04 |
| 2015-08-28 | 81.08 |
| 2015-08-27 | 83.36 |
| 2015-08-26 | 77.29 |
| 2015-08-25 | 74.51 |
| 2015-08-24 | 81.08 |
| 2015-08-21 | 86.90 |
| 2015-08-20 | 88.17 |
| 2015-08-19 | 94.49 |
| 2015-08-18 | 110.68 |
| 2015-08-17 | 114.47 |
| 2015-08-14 | 114.72 |
| 2015-08-13 | 118.77 |
| 2015-08-12 | 128.38 |
| 2015-08-11 | 131.41 |
| 2015-08-10 | 136.22 |
| 2015-08-07 | 137.23 |
| 2015-08-06 | 132.68 |
| 2015-08-05 | 131.41 |
| 2015-08-04 | 133.44 |
| 2015-08-03 | 130.91 |
| 2015-07-31 | 131.92 |
| 2015-07-30 | 136.47 |
| 2015-07-29 | 137.74 |
| 2015-07-28 | 139.25 |
| 2015-07-27 | 140.27 |
| 2015-07-24 | 145.32 |
| 2015-07-23 | 145.58 |
| 2015-07-22 | 141.78 |
| 2015-07-21 | 148.87 |
| 2015-07-20 | 147.35 |
| 2015-07-17 | 146.08 |
| 2015-07-16 | 142.54 |
| 2015-07-15 | 139.00 |
| 2015-07-14 | 141.78 |
| 2015-07-13 | 140.01 |
| 2015-07-10 | 136.98 |
| 2015-07-09 | 137.99 |
| 2015-07-08 | 130.91 |
| 2015-07-07 | 147.35 |
| 2015-07-06 | 144.06 |
| 2015-07-03 | 146.34 |
| 2015-07-02 | 147.60 |
| 2015-06-30 | 141.02 |
| 2015-06-29 | 143.55 |
| 2015-06-26 | 146.34 |
| 2015-06-25 | 151.90 |
| 2015-06-24 | 152.91 |
| 2015-06-23 | 152.66 |
| 2015-06-22 | 148.61 |
| 2015-06-19 | 143.81 |
| 2015-06-18 | 142.04 |
| 2015-06-17 | 140.01 |
| 2015-06-16 | 134.70 |
| 2015-06-15 | 137.99 |
| 2015-06-12 | 133.69 |
| 2015-06-11 | 134.70 |
| 2015-06-10 | 135.46 |
| 2015-06-09 | 139.25 |
| 2015-06-08 | 141.02 |
| 2015-06-05 | 147.35 |
| 2015-06-04 | 143.81 |
| 2015-06-03 | 147.85 |
| 2015-06-02 | 146.84 |
| 2015-06-01 | 147.60 |
| 2015-05-29 | 151.14 |
| 2015-05-28 | 156.71 |
| 2015-05-27 | 160.50 |
| 2015-05-26 | 159.87 |
| 2015-05-22 | 156.71 |
| 2015-05-21 | 152.15 |
| 2015-05-20 | 150.89 |
| 2015-05-19 | 150.38 |
| 2015-05-18 | 150.64 |
| 2015-05-15 | 152.41 |
| 2015-05-14 | 150.64 |
| 2015-05-13 | 145.32 |
| 2015-05-12 | 145.58 |
| 2015-05-11 | 143.55 |
| 2015-05-08 | 147.35 |
| 2015-05-07 | 139.00 |
| 2015-05-06 | 140.52 |
| 2015-05-05 | 143.81 |
| 2015-05-04 | 147.60 |
| 2015-04-30 | 152.66 |
| 2015-04-29 | 152.15 |
| 2015-04-28 | 152.91 |
| 2015-04-27 | 158.60 |
| 2015-04-24 | 155.44 |
| 2015-04-23 | 152.91 |
| 2015-04-22 | 152.66 |
| 2015-04-21 | 146.84 |
| 2015-04-20 | 144.82 |
| 2015-04-17 | 147.60 |
| 2015-04-16 | 144.31 |
| 2015-04-15 | 147.85 |
| 2015-04-14 | 145.32 |
| 2015-04-13 | 146.59 |
| 2015-04-10 | 144.57 |
| 2015-04-09 | 143.05 |
| 2015-04-08 | 138.24 |
| 2015-04-02 | 131.41 |
| 2015-04-01 | 131.16 |
| 2015-03-31 | 123.68 |
| 2015-03-30 | 121.69 |
| 2015-03-27 | 121.19 |
| 2015-03-26 | 119.44 |
| 2015-03-25 | 120.44 |
| 2015-03-24 | 121.44 |
| 2015-03-23 | 119.20 |
| 2015-03-20 | 119.44 |
| 2015-03-19 | 112.96 |
| 2015-03-18 | 111.22 |
| 2015-03-17 | 112.46 |
| 2015-03-16 | 107.97 |
| 2015-03-13 | 106.98 |
| 2015-03-12 | 105.48 |
| 2015-03-11 | 104.23 |
| 2015-03-10 | 103.73 |
| 2015-03-09 | 104.23 |
| 2015-03-06 | 107.72 |
| 2015-03-05 | 108.72 |
| 2015-03-04 | 112.71 |
| 2015-03-03 | 114.71 |
| 2015-03-02 | 116.20 |
| 2015-02-27 | 116.95 |
| 2015-02-26 | 115.95 |
| 2015-02-25 | 113.96 |
| 2015-02-24 | 112.96 |
| 2015-02-23 | 112.46 |
| 2015-02-18 | 114.21 |
| 2015-02-17 | 113.46 |
| 2015-02-16 | 112.96 |
| 2015-02-13 | 114.46 |
| 2015-02-12 | 113.21 |
| 2015-02-11 | 117.45 |
| 2015-02-10 | 113.46 |
| 2015-02-09 | 113.21 |
| 2015-02-06 | 116.45 |
| 2015-02-05 | 117.45 |
| 2015-02-04 | 116.70 |
| 2015-02-03 | 115.95 |
| 2015-02-02 | 124.18 |
| 2015-01-30 | 125.68 |
| 2015-01-29 | 124.43 |
| 2015-01-28 | 123.93 |
| 2015-01-27 | 123.43 |
| 2015-01-26 | 125.93 |
| 2015-01-23 | 127.92 |
| 2015-01-22 | 115.21 |
| 2015-01-21 | 114.46 |
| 2015-01-20 | 111.46 |
| 2015-01-19 | 110.97 |
| 2015-01-16 | 116.95 |
| 2015-01-15 | 120.19 |
| 2015-01-14 | 121.19 |
| 2015-01-13 | 118.70 |
| 2015-01-12 | 117.95 |
| 2015-01-09 | 120.44 |
| 2015-01-08 | 114.21 |
| 2015-01-07 | 111.46 |
| 2015-01-06 | 103.73 |
| 2015-01-05 | 103.48 |
| 2015-01-02 | 110.47 |
| 2014-12-31 | 110.72 |
| 2014-12-30 | 109.47 |
| 2014-12-29 | 108.22 |
| 2014-12-24 | 107.97 |
| 2014-12-23 | 107.72 |
| 2014-12-22 | 109.97 |
| 2014-12-19 | 107.23 |
| 2014-12-18 | 109.47 |
| 2014-12-17 | 109.97 |
| 2014-12-16 | 114.21 |
| 2014-12-15 | 115.21 |
| 2014-12-12 | 116.45 |
| 2014-12-11 | 119.20 |
| 2014-12-10 | 114.96 |
| 2014-12-09 | 118.70 |
| 2014-12-08 | 114.96 |
| 2014-12-05 | 113.21 |
| 2014-12-04 | 120.44 |
| 2014-12-03 | 116.95 |
| 2014-12-02 | 116.95 |
| 2014-12-01 | 120.19 |
| 2014-11-28 | 112.96 |
| 2014-11-27 | 102.74 |
| 2014-11-26 | 100.24 |
| 2014-11-25 | 98.00 |
| 2014-11-24 | 97.00 |
| 2014-11-21 | 91.76 |
| 2014-11-20 | 89.27 |
| 2014-11-19 | 90.77 |
| 2014-11-18 | 91.27 |
| 2014-11-17 | 94.26 |
| 2014-11-14 | 95.51 |
| 2014-11-13 | 96.00 |
| 2014-11-12 | 90.52 |
| 2014-11-11 | 89.02 |
| 2014-11-10 | 84.28 |
| 2014-11-07 | 84.03 |
| 2014-11-06 | 84.03 |
| 2014-11-05 | 83.29 |
| 2014-11-04 | 83.04 |
| 2014-11-03 | 82.04 |
| 2014-10-31 | 81.29 |
| 2014-10-30 | 79.30 |
| 2014-10-29 | 79.79 |
| 2014-10-28 | 78.80 |
| 2014-10-27 | 76.05 |
| 2014-10-24 | 75.06 |
| 2014-10-23 | 76.55 |
| 2014-10-22 | 77.05 |
| 2014-10-21 | 71.82 |
| 2014-10-20 | 72.06 |
| 2014-10-17 | 70.82 |
| 2014-10-16 | 73.06 |
| 2014-10-15 | 74.31 |
| 2014-10-14 | 73.31 |
| 2014-10-13 | 76.80 |
| 2014-10-10 | 79.30 |
| 2014-10-09 | 82.04 |
| 2014-10-08 | 81.29 |
| 2014-10-07 | 82.54 |
| 2014-10-06 | 80.29 |
| 2014-10-03 | 79.30 |
| 2014-09-30 | 78.30 |
| 2014-09-29 | 79.30 |
| 2014-09-26 | 80.79 |
| 2014-09-25 | 81.04 |
| 2014-09-24 | 80.79 |
| 2014-09-23 | 80.79 |
| 2014-09-22 | 82.54 |
| 2014-09-19 | 84.03 |
| 2014-09-18 | 84.78 |
| 2014-09-17 | 84.78 |
| 2014-09-16 | 83.54 |
| 2014-09-15 | 80.79 |
| 2014-09-12 | 79.30 |
| 2014-09-11 | 79.30 |
| 2014-09-10 | 79.05 |
| 2014-09-08 | 79.05 |
| 2014-09-05 | 79.05 |
| 2014-09-04 | 78.80 |
| 2014-09-03 | 78.30 |
| 2014-09-02 | 77.30 |
| 2014-09-01 | 76.56 |
| 2014-08-29 | 78.29 |
| 2014-08-28 | 79.78 |
| 2014-08-27 | 81.76 |
| 2014-08-26 | 82.25 |
| 2014-08-25 | 83.00 |
| 2014-08-22 | 83.00 |
| 2014-08-21 | 84.48 |
| 2014-08-20 | 84.98 |
| 2014-08-19 | 83.74 |
| 2014-08-18 | 83.99 |
| 2014-08-15 | 82.50 |
| 2014-08-14 | 81.51 |
| 2014-08-13 | 81.76 |
| 2014-08-12 | 84.98 |
| 2014-08-11 | 83.24 |
| 2014-08-08 | 82.75 |
| 2014-08-07 | 81.02 |
| 2014-08-06 | 81.02 |
| 2014-08-05 | 82.50 |
| 2014-08-04 | 85.23 |
| 2014-08-01 | 81.76 |
| 2014-07-31 | 82.25 |
| 2014-07-30 | 80.03 |
| 2014-07-29 | 79.03 |
| 2014-07-28 | 79.78 |
| 2014-07-25 | 81.02 |
| 2014-07-24 | 81.76 |
| 2014-07-23 | 80.77 |
| 2014-07-22 | 78.04 |
| 2014-07-21 | 78.04 |
| 2014-07-18 | 78.29 |
| 2014-07-17 | 79.28 |
| 2014-07-16 | 78.54 |
| 2014-07-15 | 78.04 |
| 2014-07-14 | 76.56 |
| 2014-07-11 | 76.06 |
| 2014-07-10 | 76.06 |
| 2014-07-09 | 76.31 |
| 2014-07-08 | 79.53 |
| 2014-07-07 | 79.53 |
| 2014-07-04 | 80.52 |
| 2014-07-03 | 81.76 |
| 2014-07-02 | 81.26 |
| 2014-06-30 | 79.28 |
| 2014-06-27 | 79.03 |
| 2014-06-26 | 78.29 |
| 2014-06-25 | 76.56 |
| 2014-06-24 | 77.05 |
| 2014-06-23 | 76.56 |
| 2014-06-20 | 78.79 |
| 2014-06-19 | 79.03 |
| 2014-06-18 | 80.27 |
| 2014-06-17 | 79.28 |
| 2014-06-16 | 79.28 |
| 2014-06-13 | 79.78 |
| 2014-06-12 | 78.79 |
| 2014-06-11 | 79.78 |
| 2014-06-10 | 80.03 |
| 2014-06-09 | 79.53 |
| 2014-06-06 | 77.55 |
| 2014-06-05 | 78.04 |
| 2014-06-04 | 78.54 |
| 2014-06-03 | 76.31 |
| 2014-05-30 | 74.82 |
| 2014-05-29 | 77.80 |
| 2014-05-28 | 82.25 |
| 2014-05-27 | 82.75 |
| 2014-05-26 | 81.76 |
| 2014-05-23 | 82.50 |
| 2014-05-22 | 81.76 |
| 2014-05-21 | 80.77 |
| 2014-05-20 | 79.78 |
| 2014-05-19 | 83.24 |
| 2014-05-16 | 84.98 |
| 2014-05-15 | 88.94 |
| 2014-05-14 | 87.95 |
| 2014-05-13 | 85.47 |
| 2014-05-12 | 81.51 |
| 2014-05-09 | 77.55 |
| 2014-05-08 | 80.77 |
| 2014-05-07 | 79.03 |
| 2014-05-05 | 80.27 |
| 2014-05-02 | 84.98 |
| 2014-04-30 | 81.26 |
| 2014-04-29 | 83.49 |
| 2014-04-28 | 82.75 |
| 2014-04-25 | 83.74 |
| 2014-04-24 | 87.45 |
| 2014-04-23 | 83.99 |
| 2014-04-22 | 84.48 |
| 2014-04-17 | 86.22 |
| 2014-04-16 | 87.70 |
| 2014-04-15 | 88.20 |
| 2014-04-14 | 90.67 |
| 2014-04-11 | 88.94 |
| 2014-04-10 | 91.91 |
| 2014-04-09 | 84.98 |
| 2014-04-08 | 82.25 |
| 2014-04-07 | 74.58 |
| 2014-04-04 | 74.82 |
| 2014-04-03 | 73.09 |
| 2014-04-02 | 79.28 |
| 2014-04-01 | 79.78 |
| 2014-03-31 | 77.08 |
| 2014-03-28 | 77.82 |
| 2014-03-27 | 80.51 |
| 2014-03-26 | 84.68 |
| 2014-03-25 | 86.88 |
| 2014-03-24 | 88.11 |
| 2014-03-21 | 84.92 |
| 2014-03-20 | 84.43 |
| 2014-03-19 | 87.37 |
| 2014-03-18 | 82.96 |
| 2014-03-17 | 82.72 |
| 2014-03-14 | 85.90 |
| 2014-03-13 | 89.82 |
| 2014-03-12 | 88.59 |
| 2014-03-11 | 93.25 |
| 2014-03-10 | 93.74 |
| 2014-03-07 | 94.47 |
| 2014-03-06 | 93.74 |
| 2014-03-05 | 92.02 |
| 2014-03-04 | 88.59 |
| 2014-03-03 | 92.51 |
| 2014-02-28 | 93.49 |
| 2014-02-27 | 90.80 |
| 2014-02-26 | 85.41 |
| 2014-02-25 | 86.15 |
| 2014-02-24 | 86.88 |
| 2014-02-21 | 91.78 |
| 2014-02-20 | 84.43 |
| 2014-02-19 | 85.17 |
| 2014-02-18 | 88.59 |
| 2014-02-17 | 91.04 |
| 2014-02-14 | 90.06 |
| 2014-02-13 | 88.84 |
| 2014-02-12 | 94.47 |
| 2014-02-11 | 92.76 |
| 2014-02-10 | 88.59 |
| 2014-02-07 | 89.33 |
| 2014-02-06 | 87.37 |
| 2014-02-05 | 87.37 |
| 2014-02-04 | 89.33 |
| 2014-01-30 | 97.17 |
| 2014-01-29 | 97.66 |
| 2014-01-28 | 92.51 |
| 2014-01-27 | 96.19 |
| 2014-01-24 | 102.56 |
| 2014-01-23 | 104.27 |
| 2014-01-22 | 106.96 |
| 2014-01-21 | 109.66 |
| 2014-01-20 | 106.96 |
| 2014-01-17 | 107.94 |
| 2014-01-16 | 107.45 |
| 2014-01-15 | 108.19 |
| 2014-01-14 | 108.68 |
| 2014-01-13 | 109.17 |
| 2014-01-10 | 108.43 |
| 2014-01-09 | 101.82 |
| 2014-01-08 | 102.31 |
| 2014-01-07 | 97.17 |
| 2014-01-06 | 94.96 |
| 2014-01-03 | 96.92 |
| 2014-01-02 | 100.84 |
| 2013-12-31 | 100.84 |
| 2013-12-30 | 101.58 |
| 2013-12-27 | 99.37 |
| 2013-12-24 | 98.39 |
| 2013-12-23 | 97.41 |
| 2013-12-20 | 95.70 |
| 2013-12-19 | 92.76 |
| 2013-12-18 | 98.39 |
| 2013-12-17 | 98.39 |
| 2013-12-16 | 96.92 |
| 2013-12-13 | 95.94 |
| 2013-12-12 | 97.17 |
| 2013-12-11 | 96.68 |
| 2013-12-10 | 100.35 |
| 2013-12-09 | 99.13 |
| 2013-12-06 | 98.88 |
| 2013-12-05 | 100.84 |
| 2013-12-04 | 104.03 |
| 2013-12-03 | 105.25 |
| 2013-12-02 | 102.80 |
| 2013-11-29 | 101.09 |
| 2013-11-28 | 105.74 |
| 2013-11-27 | 102.31 |
| 2013-11-26 | 101.82 |
| 2013-11-25 | 102.31 |
| 2013-11-22 | 101.33 |
| 2013-11-21 | 96.92 |
| 2013-11-20 | 90.80 |
| 2013-11-19 | 88.35 |
| 2013-11-18 | 87.37 |
| 2013-11-15 | 83.70 |
| 2013-11-14 | 82.72 |
| 2013-11-13 | 81.49 |
| 2013-11-12 | 83.94 |
| 2013-11-11 | 86.88 |
| 2013-11-08 | 82.72 |
| 2013-11-07 | 84.19 |
| 2013-11-06 | 85.41 |
| 2013-11-05 | 85.41 |
| 2013-11-04 | 91.04 |
| 2013-11-01 | 89.82 |
| 2013-10-31 | 88.35 |
| 2013-10-30 | 88.35 |
| 2013-10-29 | 86.39 |
| 2013-10-28 | 88.59 |
| 2013-10-25 | 85.17 |
| 2013-10-24 | 87.13 |
| 2013-10-23 | 89.57 |
| 2013-10-22 | 87.13 |
| 2013-10-21 | 83.45 |
| 2013-10-18 | 84.19 |
| 2013-10-17 | 83.70 |
| 2013-10-16 | 83.70 |
| 2013-10-15 | 83.94 |
| 2013-10-11 | 89.33 |
| 2013-10-10 | 87.13 |
| 2013-10-09 | 86.64 |
| 2013-10-08 | 88.84 |
| 2013-10-07 | 83.94 |
| 2013-10-04 | 85.66 |
| 2013-10-03 | 88.35 |
| 2013-10-02 | 88.59 |
| 2013-09-30 | 86.15 |
| 2013-09-27 | 86.88 |
| 2013-09-26 | 83.94 |
| 2013-09-25 | 88.11 |
| 2013-09-24 | 89.33 |
| 2013-09-23 | 82.96 |
| 2013-09-19 | 82.23 |
| 2013-09-18 | 82.47 |
| 2013-09-17 | 81.00 |
| 2013-09-16 | 79.78 |
| 2013-09-13 | 75.86 |
| 2013-09-12 | 74.63 |
| 2013-09-11 | 76.59 |
| 2013-09-10 | 75.37 |
| 2013-09-09 | 72.92 |
| 2013-09-06 | 71.94 |
| 2013-09-05 | 69.25 |
| 2013-09-04 | 63.86 |
| 2013-09-03 | 65.82 |
| 2013-09-02 | 65.09 |
| 2013-08-30 | 62.16 |
| 2013-08-29 | 59.48 |
| 2013-08-28 | 61.18 |
| 2013-08-27 | 67.77 |
| 2013-08-26 | 70.45 |
| 2013-08-23 | 70.94 |
| 2013-08-22 | 68.50 |
| 2013-08-21 | 71.91 |
| 2013-08-20 | 73.62 |
| 2013-08-19 | 74.11 |
| 2013-08-16 | 73.62 |
| 2013-08-15 | 74.84 |
| 2013-08-13 | 73.86 |
| 2013-08-12 | 72.40 |
| 2013-08-09 | 72.89 |
| 2013-08-08 | 69.96 |
| 2013-08-07 | 71.43 |
| 2013-08-06 | 72.16 |
| 2013-08-05 | 75.33 |
| 2013-08-02 | 73.38 |
| 2013-08-01 | 76.06 |
| 2013-07-31 | 75.08 |
| 2013-07-30 | 73.13 |
| 2013-07-29 | 71.18 |
| 2013-07-26 | 71.91 |
| 2013-07-25 | 72.16 |
| 2013-07-24 | 69.72 |
| 2013-07-23 | 67.28 |
| 2013-07-22 | 62.65 |
| 2013-07-19 | 61.43 |
| 2013-07-18 | 61.91 |
| 2013-07-17 | 63.38 |
| 2013-07-16 | 62.16 |
| 2013-07-15 | 62.40 |
| 2013-07-12 | 63.87 |
| 2013-07-11 | 66.30 |
| 2013-07-10 | 61.67 |
| 2013-07-09 | 62.89 |
| 2013-07-08 | 60.45 |
| 2013-07-05 | 64.60 |
| 2013-07-04 | 62.65 |
| 2013-07-03 | 61.67 |
| 2013-07-02 | 61.91 |
| 2013-06-28 | 65.33 |
| 2013-06-27 | 61.18 |
| 2013-06-26 | 59.23 |
| 2013-06-25 | 59.96 |
| 2013-06-24 | 58.50 |
| 2013-06-21 | 62.16 |
| 2013-06-20 | 64.11 |
| 2013-06-19 | 67.04 |
| 2013-06-18 | 65.82 |
| 2013-06-17 | 63.87 |
| 2013-06-14 | 63.87 |
| 2013-06-13 | 64.84 |
| 2013-06-11 | 68.50 |
| 2013-06-10 | 71.18 |
| 2013-06-07 | 66.55 |
| 2013-06-06 | 72.64 |
| 2013-06-05 | 79.47 |
| 2013-06-04 | 82.40 |
| 2013-06-03 | 77.77 |
| 2013-05-31 | 76.55 |
| 2013-05-30 | 76.30 |
| 2013-05-29 | 80.45 |
| 2013-05-28 | 79.96 |
| 2013-05-27 | 74.35 |
| 2013-05-24 | 71.18 |
| 2013-05-23 | 71.18 |
| 2013-05-22 | 78.74 |
| 2013-05-21 | 77.77 |
| 2013-05-20 | 78.01 |
| 2013-05-16 | 76.30 |
| 2013-05-15 | 71.91 |
| 2013-05-14 | 73.62 |
| 2013-05-13 | 74.35 |
| 2013-05-10 | 75.57 |
| 2013-05-09 | 73.62 |
| 2013-05-08 | 75.08 |
| 2013-05-07 | 70.21 |
| 2013-05-06 | 67.28 |
| 2013-05-03 | 64.84 |
| 2013-05-02 | 64.60 |
| 2013-04-30 | 66.30 |
| 2013-04-29 | 62.65 |
| 2013-04-26 | 62.16 |
| 2013-04-25 | 61.18 |
| 2013-04-24 | 61.91 |
| 2013-04-23 | 60.45 |
| 2013-04-22 | 62.65 |
| 2013-04-19 | 59.48 |
| 2013-04-18 | 58.26 |
| 2013-04-17 | 58.26 |
| 2013-04-16 | 53.87 |
| 2013-04-15 | 53.87 |
| 2013-04-12 | 54.60 |
| 2013-04-11 | 56.06 |
| 2013-04-10 | 55.09 |
| 2013-04-09 | 58.50 |
| 2013-04-08 | 55.82 |
| 2013-04-05 | 49.72 |
| 2013-04-03 | 56.06 |
| 2013-04-02 | 59.23 |
| 2013-03-28 | 60.94 |
| 2013-03-27 | 59.73 |
| 2013-03-26 | 62.39 |
| 2013-03-25 | 63.12 |
| 2013-03-22 | 63.61 |
| 2013-03-21 | 64.33 |
| 2013-03-20 | 65.30 |
| 2013-03-19 | 66.03 |
| 2013-03-18 | 66.27 |
| 2013-03-15 | 70.15 |
| 2013-03-14 | 69.91 |
| 2013-03-13 | 72.09 |
| 2013-03-12 | 72.82 |
| 2013-03-11 | 74.27 |
| 2013-03-08 | 77.18 |
| 2013-03-07 | 75.24 |
| 2013-03-06 | 73.54 |
| 2013-03-05 | 71.12 |
| 2013-03-04 | 73.30 |
| 2013-03-01 | 76.45 |
| 2013-02-28 | 75.48 |
| 2013-02-27 | 76.21 |
| 2013-02-26 | 73.54 |
| 2013-02-25 | 78.15 |
| 2013-02-22 | 74.51 |
| 2013-02-21 | 76.21 |
| 2013-02-20 | 77.18 |
| 2013-02-19 | 76.94 |
| 2013-02-18 | 82.03 |
| 2013-02-15 | 84.21 |
| 2013-02-14 | 84.69 |
| 2013-02-08 | 82.03 |
| 2013-02-07 | 83.24 |
| 2013-02-06 | 81.30 |
| 2013-02-05 | 79.85 |
| 2013-02-04 | 83.00 |
| 2013-02-01 | 81.54 |
| 2013-01-31 | 82.51 |
| 2013-01-30 | 83.24 |
| 2013-01-29 | 90.27 |
| 2013-01-28 | 88.57 |
| 2013-01-25 | 87.84 |
| 2013-01-24 | 88.09 |
| 2013-01-23 | 88.33 |
| 2013-01-22 | 87.84 |
| 2013-01-21 | 87.60 |
| 2013-01-18 | 86.87 |
| 2013-01-17 | 80.81 |
| 2013-01-16 | 82.03 |
| 2013-01-15 | 80.81 |
| 2013-01-14 | 79.36 |
| 2013-01-11 | 79.60 |
| 2013-01-10 | 78.63 |
| 2013-01-09 | 77.42 |
| 2013-01-08 | 78.63 |
| 2013-01-07 | 77.66 |
| 2013-01-04 | 75.72 |
| 2013-01-03 | 74.27 |
| 2013-01-02 | 76.21 |
| 2012-12-31 | 72.33 |
| 2012-12-28 | 71.60 |
| 2012-12-27 | 73.06 |
| 2012-12-24 | 72.33 |
| 2012-12-21 | 69.91 |
| 2012-12-20 | 70.63 |
| 2012-12-19 | 71.12 |
| 2012-12-18 | 68.21 |
| 2012-12-17 | 69.42 |
| 2012-12-14 | 67.97 |
| 2012-12-13 | 66.27 |
| 2012-12-12 | 64.09 |
| 2012-12-11 | 61.42 |
| 2012-12-10 | 64.58 |
| 2012-12-07 | 65.30 |
| 2012-12-06 | 66.03 |
| 2012-12-05 | 63.61 |
| 2012-12-04 | 60.70 |
| 2012-12-03 | 62.39 |
| 2012-11-30 | 65.06 |
| 2012-11-29 | 67.00 |
| 2012-11-28 | 68.70 |
| 2012-11-27 | 67.97 |
| 2012-11-26 | 66.76 |
| 2012-11-23 | 68.21 |
| 2012-11-22 | 69.18 |
| 2012-11-21 | 67.97 |
| 2012-11-20 | 65.79 |
| 2012-11-19 | 65.06 |
| 2012-11-16 | 64.33 |
| 2012-11-15 | 63.85 |
| 2012-11-14 | 64.58 |
| 2012-11-13 | 65.06 |
| 2012-11-12 | 67.97 |
| 2012-11-09 | 65.54 |
| 2012-11-08 | 68.94 |
| 2012-11-07 | 73.54 |
| 2012-11-06 | 71.36 |
| 2012-11-05 | 72.82 |
| 2012-11-02 | 76.21 |
| 2012-11-01 | 74.76 |
| 2012-10-31 | 70.15 |
| 2012-10-30 | 67.24 |
| 2012-10-29 | 67.73 |
| 2012-10-26 | 67.00 |
| 2012-10-25 | 68.70 |
| 2012-10-24 | 66.51 |
| 2012-10-22 | 67.00 |
| 2012-10-19 | 66.51 |
| 2012-10-18 | 63.85 |
| 2012-10-17 | 65.79 |
| 2012-10-16 | 63.12 |
| 2012-10-15 | 62.64 |
| 2012-10-12 | 61.91 |
| 2012-10-11 | 58.27 |
| 2012-10-10 | 59.73 |
| 2012-10-09 | 60.21 |
| 2012-10-08 | 60.21 |
| 2012-10-05 | 59.00 |
| 2012-10-04 | 57.30 |
| 2012-10-03 | 57.55 |
| 2012-09-28 | 52.94 |
| 2012-09-27 | 55.36 |
| 2012-09-26 | 54.88 |
| 2012-09-25 | 56.82 |
| 2012-09-24 | 56.58 |
| 2012-09-21 | 57.55 |
| 2012-09-20 | 58.27 |
| 2012-09-19 | 57.06 |
| 2012-09-18 | 59.00 |
| 2012-09-17 | 56.09 |
| 2012-09-14 | 54.40 |
| 2012-09-13 | 53.18 |
| 2012-09-12 | 53.18 |
| 2012-09-11 | 52.46 |
| 2012-09-10 | 51.73 |
| 2012-09-07 | 51.49 |
| 2012-09-06 | 47.37 |
| 2012-09-05 | 46.64 |
| 2012-09-04 | 50.27 |
| 2012-09-03 | 51.24 |
| 2012-08-31 | 53.18 |
| 2012-08-30 | 52.94 |
| 2012-08-29 | 52.94 |
| 2012-08-28 | 55.12 |
| 2012-08-27 | 56.82 |
| 2012-08-24 | 57.06 |
| 2012-08-23 | 57.79 |
| 2012-08-22 | 58.03 |
| 2012-08-21 | 57.55 |
| 2012-08-20 | 58.76 |
| 2012-08-17 | 57.79 |
| 2012-08-16 | 58.27 |
| 2012-08-15 | 55.12 |
| 2012-08-14 | 57.30 |
| 2012-08-13 | 55.36 |
| 2012-08-10 | 54.15 |
| 2012-08-09 | 55.61 |
| 2012-08-08 | 49.79 |
| 2012-08-07 | 56.58 |
| 2012-08-06 | 56.58 |
| 2012-08-03 | 53.43 |
| 2012-08-02 | 55.85 |
| 2012-08-01 | 55.61 |
| 2012-07-31 | 55.61 |
| 2012-07-30 | 57.30 |
| 2012-07-27 | 56.09 |
| 2012-07-26 | 53.67 |
| 2012-07-25 | 52.46 |
| 2012-07-24 | 53.91 |
| 2012-07-23 | 55.61 |
| 2012-07-20 | 58.03 |
| 2012-07-19 | 60.70 |
| 2012-07-18 | 59.49 |
| 2012-07-17 | 59.49 |
| 2012-07-16 | 55.12 |
| 2012-07-13 | 57.06 |
| 2012-07-12 | 53.43 |
| 2012-07-11 | 55.61 |
| 2012-07-10 | 54.15 |
| 2012-07-09 | 57.30 |
| 2012-07-06 | 60.70 |
| 2012-07-05 | 56.58 |
| 2012-07-04 | 52.70 |
| 2012-07-03 | 51.97 |
| 2012-06-29 | 51.00 |
| 2012-06-28 | 47.12 |
| 2012-06-27 | 49.31 |
| 2012-06-26 | 48.58 |
| 2012-06-25 | 48.82 |
| 2012-06-22 | 51.00 |
| 2012-06-21 | 51.24 |
| 2012-06-20 | 52.21 |
| 2012-06-19 | 50.76 |
| 2012-06-18 | 50.27 |
| 2012-06-15 | 46.64 |
| 2012-06-14 | 44.22 |
| 2012-06-13 | 48.09 |
| 2012-06-12 | 48.82 |
| 2012-06-11 | 49.06 |
| 2012-06-08 | 47.37 |
| 2012-06-07 | 47.37 |
| 2012-06-06 | 47.37 |
| 2012-06-05 | 47.85 |
| 2012-06-04 | 49.31 |
| 2012-06-01 | 51.24 |
| 2012-05-31 | 45.18 |
| 2012-05-30 | 45.18 |
| 2012-05-29 | 48.58 |
| 2012-05-28 | 45.67 |
| 2012-05-25 | 46.40 |
| 2012-05-24 | 45.18 |
| 2012-05-23 | 46.15 |
| 2012-05-22 | 49.06 |
| 2012-05-21 | 49.55 |
| 2012-05-18 | 50.27 |
| 2012-05-17 | 50.03 |
| 2012-05-16 | 46.15 |
| 2012-05-15 | 49.79 |
| 2012-05-14 | 50.27 |
| 2012-05-11 | 53.43 |
| 2012-05-10 | 51.73 |
| 2012-05-09 | 61.91 |
| 2012-05-08 | 61.18 |
| 2012-05-07 | 59.73 |
| 2012-05-04 | 62.39 |
| 2012-05-03 | 59.00 |
| 2012-05-02 | 62.15 |
| 2012-04-30 | 59.49 |
| 2012-04-27 | 59.24 |
| 2012-04-26 | 59.49 |
| 2012-04-25 | 56.58 |
| 2012-04-24 | 58.03 |
| 2012-04-23 | 58.03 |
| 2012-04-20 | 60.21 |
| 2012-04-19 | 62.88 |
| 2012-04-18 | 61.42 |
| 2012-04-17 | 62.88 |
| 2012-04-16 | 62.15 |
| 2012-04-13 | 65.06 |
| 2012-04-12 | 60.21 |
| 2012-04-11 | 62.88 |
| 2012-04-10 | 67.24 |
| 2012-04-05 | 66.03 |
| 2012-04-03 | 67.48 |
| 2012-04-02 | 69.42 |
| 2012-03-30 | 70.15 |
| 2012-03-29 | 74.65 |
| 2012-03-28 | 75.83 |
| 2012-03-27 | 76.78 |
| 2012-03-26 | 75.59 |
| 2012-03-23 | 77.49 |
| 2012-03-22 | 79.14 |
| 2012-03-21 | 78.20 |
| 2012-03-20 | 80.09 |
| 2012-03-19 | 81.04 |
| 2012-03-16 | 83.64 |
| 2012-03-15 | 80.56 |
| 2012-03-14 | 79.14 |
| 2012-03-13 | 84.35 |
| 2012-03-12 | 81.98 |
| 2012-03-09 | 79.38 |
| 2012-03-08 | 78.20 |
| 2012-03-07 | 78.20 |
| 2012-03-06 | 78.67 |
| 2012-03-05 | 78.91 |
| 2012-03-02 | 83.17 |
| 2012-03-01 | 79.14 |
| 2012-02-29 | 82.22 |
| 2012-02-28 | 76.07 |
| 2012-02-27 | 66.60 |
| 2012-02-24 | 74.17 |
| 2012-02-23 | 75.83 |
| 2012-02-22 | 80.80 |
| 2012-02-21 | 80.56 |
| 2012-02-20 | 84.11 |
| 2012-02-17 | 88.61 |
| 2012-02-16 | 85.30 |
| 2012-02-15 | 86.01 |
| 2012-02-14 | 86.01 |
| 2012-02-13 | 83.64 |
| 2012-02-10 | 86.01 |
| 2012-02-09 | 87.90 |
| 2012-02-08 | 87.43 |
| 2012-02-07 | 86.48 |
| 2012-02-06 | 85.53 |
| 2012-02-03 | 81.27 |
| 2012-02-02 | 83.17 |
| 2012-02-01 | 80.80 |
| 2012-01-31 | 81.75 |
| 2012-01-30 | 81.75 |
| 2012-01-27 | 75.59 |
| 2012-01-26 | 73.94 |
| 2012-01-20 | 73.70 |
| 2012-01-19 | 70.39 |
| 2012-01-18 | 64.71 |
| 2012-01-17 | 65.18 |
| 2012-01-16 | 62.81 |
| 2012-01-13 | 65.42 |
| 2012-01-12 | 65.42 |
| 2012-01-11 | 63.52 |
| 2012-01-10 | 63.29 |
| 2012-01-09 | 59.74 |
| 2012-01-06 | 55.95 |
| 2012-01-05 | 57.13 |
| 2012-01-04 | 56.19 |
| 2012-01-03 | 59.97 |
| 2011-12-30 | 57.61 |
| 2011-12-29 | 56.19 |
| 2011-12-28 | 56.19 |
| 2011-12-23 | 56.66 |
| 2011-12-22 | 55.48 |
| 2011-12-21 | 54.77 |
| 2011-12-20 | 54.53 |
| 2011-12-19 | 55.48 |
| 2011-12-16 | 57.13 |
| 2011-12-15 | 54.77 |
| 2011-12-14 | 55.71 |
| 2011-12-13 | 54.53 |
| 2011-12-12 | 58.55 |
| 2011-12-09 | 55.00 |
| 2011-12-08 | 58.32 |
| 2011-12-07 | 58.55 |
| 2011-12-06 | 57.61 |
| 2011-12-05 | 61.39 |
| 2011-12-02 | 60.45 |
| 2011-12-01 | 63.05 |
| 2011-11-30 | 60.45 |
| 2011-11-29 | 55.71 |
| 2011-11-28 | 52.64 |
| 2011-11-25 | 49.56 |
| 2011-11-24 | 52.64 |
| 2011-11-23 | 54.77 |
| 2011-11-22 | 51.45 |
| 2011-11-21 | 54.77 |
| 2011-11-18 | 57.84 |
| 2011-11-17 | 56.42 |
| 2011-11-16 | 57.61 |
| 2011-11-15 | 60.68 |
| 2011-11-14 | 60.68 |
| 2011-11-11 | 59.03 |
| 2011-11-10 | 64.00 |
| 2011-11-09 | 64.00 |
| 2011-11-08 | 63.05 |
| 2011-11-07 | 65.65 |
| 2011-11-04 | 64.47 |
| 2011-11-03 | 61.87 |
| 2011-11-02 | 68.26 |
| 2011-11-01 | 63.52 |
| 2011-10-31 | 69.20 |
| 2011-10-28 | 72.52 |
| 2011-10-27 | 73.70 |
| 2011-10-26 | 65.89 |
| 2011-10-25 | 67.07 |
| 2011-10-24 | 62.34 |
| 2011-10-21 | 57.61 |
| 2011-10-20 | 54.06 |
| 2011-10-19 | 55.71 |
| 2011-10-18 | 54.29 |
| 2011-10-17 | 62.10 |
| 2011-10-14 | 57.61 |
| 2011-10-13 | 63.05 |
| 2011-10-12 | 58.08 |
| 2011-10-11 | 57.84 |
| 2011-10-10 | 55.24 |
| 2011-10-07 | 56.19 |
| 2011-10-06 | 50.27 |
| 2011-10-04 | 40.57 |
| 2011-10-03 | 45.54 |
| 2011-09-30 | 51.45 |
| 2011-09-28 | 50.98 |
| 2011-09-27 | 50.51 |
| 2011-09-26 | 44.12 |
| 2011-09-23 | 51.93 |
| 2011-09-22 | 48.85 |
| 2011-09-21 | 55.00 |
| 2011-09-20 | 55.24 |
| 2011-09-19 | 58.32 |
| 2011-09-16 | 62.10 |
| 2011-09-15 | 58.08 |
| 2011-09-14 | 60.92 |
| 2011-09-12 | 71.10 |
| 2011-09-09 | 80.56 |
| 2011-09-08 | 79.62 |
| 2011-09-07 | 80.33 |
| 2011-09-06 | 78.43 |
| 2011-09-05 | 79.37 |
| 2011-09-02 | 84.05 |
| 2011-09-01 | 87.32 |
| 2011-08-31 | 83.34 |
| 2011-08-30 | 80.30 |
| 2011-08-29 | 79.13 |
| 2011-08-26 | 77.50 |
| 2011-08-25 | 78.43 |
| 2011-08-24 | 76.33 |
| 2011-08-23 | 77.96 |
| 2011-08-22 | 77.96 |
| 2011-08-19 | 77.26 |
| 2011-08-18 | 87.55 |
| 2011-08-17 | 88.02 |
| 2011-08-16 | 87.09 |
| 2011-08-15 | 86.15 |
| 2011-08-12 | 82.64 |
| 2011-08-11 | 87.32 |
| 2011-08-10 | 91.06 |
| 2011-08-09 | 90.36 |
| 2011-08-08 | 92.46 |
| 2011-08-05 | 97.38 |
| 2011-08-04 | 105.79 |
| 2011-08-03 | 108.37 |
| 2011-08-02 | 111.17 |
| 2011-08-01 | 110.47 |
| 2011-07-29 | 111.17 |
| 2011-07-28 | 114.91 |
| 2011-07-27 | 117.95 |
| 2011-07-26 | 118.66 |
| 2011-07-25 | 116.55 |
| 2011-07-22 | 116.32 |
| 2011-07-21 | 111.17 |
| 2011-07-20 | 111.64 |
| 2011-07-19 | 113.04 |
| 2011-07-18 | 110.24 |
| 2011-07-15 | 113.51 |
| 2011-07-14 | 109.54 |
| 2011-07-13 | 106.26 |
| 2011-07-12 | 107.66 |
| 2011-07-11 | 109.30 |
| 2011-07-08 | 113.04 |
| 2011-07-07 | 113.75 |
| 2011-07-06 | 113.04 |
| 2011-07-05 | 114.21 |
| 2011-07-04 | 115.15 |
| 2011-06-30 | 110.70 |
| 2011-06-29 | 110.47 |
| 2011-06-28 | 107.90 |
| 2011-06-27 | 104.86 |
| 2011-06-24 | 108.13 |
| 2011-06-23 | 97.61 |
| 2011-06-22 | 105.33 |
| 2011-06-21 | 104.39 |
| 2011-06-20 | 105.33 |
| 2011-06-17 | 109.54 |
| 2011-06-16 | 107.43 |
| 2011-06-15 | 111.41 |
| 2011-06-14 | 110.94 |
| 2011-06-13 | 112.11 |
| 2011-06-10 | 111.17 |
| 2011-06-09 | 112.81 |
| 2011-06-08 | 115.62 |
| 2011-06-07 | 118.42 |
| 2011-06-03 | 114.68 |
| 2011-06-02 | 116.79 |
| 2011-06-01 | 117.72 |
| 2011-05-31 | 117.95 |
| 2011-05-30 | 115.15 |
| 2011-05-27 | 115.62 |
| 2011-05-26 | 112.58 |
| 2011-05-25 | 111.17 |
| 2011-05-24 | 112.81 |
| 2011-05-23 | 110.94 |
| 2011-05-20 | 117.02 |
| 2011-05-19 | 119.83 |
| 2011-05-18 | 120.06 |
| 2011-05-17 | 121.23 |
| 2011-05-16 | 121.93 |
| 2011-05-13 | 125.44 |
| 2011-05-12 | 123.57 |
| 2011-05-11 | 124.03 |
| 2011-05-09 | 122.63 |
| 2011-05-06 | 123.53 |
| 2011-05-05 | 116.57 |
| 2011-05-04 | 116.57 |
| 2011-05-03 | 117.69 |
| 2011-04-29 | 117.69 |
| 2011-04-28 | 120.16 |
| 2011-04-27 | 120.83 |
| 2011-04-26 | 117.24 |
| 2011-04-21 | 118.36 |
| 2011-04-20 | 114.77 |
| 2011-04-19 | 115.22 |
| 2011-04-18 | 116.79 |
| 2011-04-15 | 120.16 |
| 2011-04-14 | 121.06 |
| 2011-04-13 | 121.73 |
| 2011-04-12 | 117.46 |
| 2011-04-11 | 117.69 |
| 2011-04-08 | 118.81 |
| 2011-04-07 | 117.02 |
| 2011-04-06 | 117.24 |
| 2011-04-04 | 111.85 |
| 2011-04-01 | 109.83 |
| 2011-03-31 | 109.38 |
| 2011-03-30 | 109.38 |
| 2011-03-29 | 106.01 |
| 2011-03-28 | 106.23 |
| 2011-03-25 | 106.68 |
| 2011-03-24 | 104.88 |
| 2011-03-23 | 104.43 |
| 2011-03-22 | 104.88 |
| 2011-03-21 | 98.82 |
| 2011-03-18 | 97.47 |
| 2011-03-17 | 98.37 |
| 2011-03-16 | 104.21 |
| 2011-03-15 | 105.11 |
| 2011-03-14 | 110.95 |
| 2011-03-11 | 110.50 |
| 2011-03-10 | 107.36 |
| 2011-03-09 | 112.75 |
| 2011-03-08 | 103.54 |
| 2011-03-07 | 98.37 |
| 2011-03-04 | 105.56 |
| 2011-03-03 | 105.11 |
| 2011-03-02 | 100.62 |
| 2011-03-01 | 105.78 |
| 2011-02-28 | 103.31 |
| 2011-02-25 | 98.82 |
| 2011-02-24 | 91.85 |
| 2011-02-23 | 94.55 |
| 2011-02-22 | 103.09 |
| 2011-02-21 | 114.09 |
| 2011-02-18 | 119.94 |
| 2011-02-17 | 118.59 |
| 2011-02-16 | 112.75 |
| 2011-02-15 | 116.57 |
| 2011-02-14 | 124.20 |
| 2011-02-11 | 123.98 |
| 2011-02-10 | 119.49 |
| 2011-02-09 | 121.73 |
| 2011-02-08 | 126.90 |
| 2011-02-07 | 133.08 |
| 2011-02-02 | 128.58 |
| 2011-02-01 | 123.53 |
| 2011-01-31 | 120.61 |
| 2011-01-28 | 125.78 |
| 2011-01-27 | 128.58 |
| 2011-01-26 | 132.52 |
| 2011-01-25 | 138.13 |
| 2011-01-24 | 132.52 |
| 2011-01-21 | 135.32 |
| 2011-01-20 | 149.93 |
| 2011-01-19 | 159.47 |
| 2011-01-18 | 159.47 |
| 2011-01-17 | 158.35 |
| 2011-01-14 | 158.91 |
| 2011-01-13 | 159.47 |
| 2011-01-12 | 153.86 |
| 2011-01-11 | 151.61 |
| 2011-01-10 | 147.68 |
| 2011-01-07 | 152.17 |
| 2011-01-06 | 151.05 |
| 2011-01-05 | 152.74 |
| 2011-01-04 | 151.61 |
| 2011-01-03 | 144.31 |
| 2010-12-31 | 140.94 |
| 2010-12-30 | 143.19 |
| 2010-12-29 | 142.63 |
| 2010-12-28 | 137.57 |
| 2010-12-24 | 142.06 |
| 2010-12-23 | 144.87 |
| 2010-12-22 | 146.56 |
| 2010-12-21 | 146.56 |
| 2010-12-20 | 144.87 |
| 2010-12-17 | 149.37 |
| 2010-12-16 | 143.75 |
| 2010-12-15 | 147.12 |
| 2010-12-14 | 166.21 |
| 2010-12-13 | 167.90 |
| 2010-12-10 | 161.72 |
| 2010-12-09 | 166.21 |
| 2010-12-08 | 164.53 |
| 2010-12-07 | 170.71 |
| 2010-12-06 | 162.28 |
| 2010-12-03 | 165.09 |
| 2010-12-02 | 166.21 |
| 2010-12-01 | 162.28 |
| 2010-11-30 | 154.42 |
| 2010-11-29 | 156.67 |
| 2010-11-26 | 154.42 |
| 2010-11-25 | 156.10 |
| 2010-11-24 | 153.86 |
| 2010-11-23 | 153.86 |
| 2010-11-22 | 157.79 |
| 2010-11-19 | 159.47 |
| 2010-11-18 | 160.04 |
| 2010-11-17 | 154.98 |
| 2010-11-16 | 156.10 |
| 2010-11-15 | 147.68 |
| 2010-11-12 | 148.24 |
| 2010-11-11 | 148.80 |
| 2010-11-10 | 147.12 |
| 2010-11-09 | 148.24 |
| 2010-11-08 | 149.93 |
| 2010-11-05 | 143.75 |
| 2010-11-04 | 142.06 |
| 2010-11-03 | 142.06 |
| 2010-11-02 | 137.01 |
| 2010-11-01 | 135.32 |
| 2010-10-29 | 134.20 |
| 2010-10-28 | 134.20 |
| 2010-10-27 | 135.89 |
| 2010-10-26 | 138.69 |
| 2010-10-25 | 136.45 |
| 2010-10-22 | 134.76 |
| 2010-10-21 | 138.13 |
| 2010-10-20 | 139.82 |
| 2010-10-19 | 141.50 |
| 2010-10-18 | 140.94 |
| 2010-10-15 | 146.00 |
| 2010-10-14 | 152.74 |
| 2010-10-13 | 156.10 |
| 2010-10-12 | 140.38 |
| 2010-10-11 | 146.00 |
| 2010-10-08 | 147.68 |
| 2010-10-07 | 146.56 |
| 2010-10-06 | 144.31 |
| 2010-10-05 | 142.06 |
| 2010-10-04 | 145.43 |
| 2010-09-30 | 136.45 |
| 2010-09-29 | 140.38 |
| 2010-09-28 | 137.57 |
| 2010-09-27 | 137.01 |
| 2010-09-24 | 135.89 |
| 2010-09-22 | 137.57 |
| 2010-09-21 | 135.32 |
| 2010-09-20 | 138.13 |
| 2010-09-17 | 140.38 |
| 2010-09-16 | 132.52 |
| 2010-09-15 | 128.58 |
| 2010-09-14 | 128.58 |
| 2010-09-13 | 135.89 |
| 2010-09-10 | 140.94 |
| 2010-09-09 | 137.01 |
| 2010-09-08 | 128.58 |
| 2010-09-07 | 125.22 |
| 2010-09-06 | 124.43 |
| 2010-09-03 | 122.63 |
| 2010-09-02 | 117.46 |
| 2010-09-01 | 111.29 |
| 2010-08-31 | 111.73 |
| 2010-08-30 | 110.62 |
| 2010-08-27 | 111.29 |
| 2010-08-26 | 112.83 |
| 2010-08-25 | 109.74 |
| 2010-08-24 | 114.82 |
| 2010-08-23 | 117.91 |
| 2010-08-20 | 114.60 |
| 2010-08-19 | 113.27 |
| 2010-08-18 | 111.73 |
| 2010-08-17 | 110.85 |
| 2010-08-16 | 112.39 |
| 2010-08-13 | 107.75 |
| 2010-08-12 | 100.47 |
| 2010-08-11 | 108.20 |
| 2010-08-10 | 110.18 |
| 2010-08-09 | 111.29 |
| 2010-08-06 | 104.44 |
| 2010-08-05 | 109.08 |
| 2010-08-04 | 99.59 |
| 2010-08-03 | 92.08 |
| 2010-08-02 | 94.51 |
| 2010-07-30 | 90.97 |
| 2010-07-29 | 89.21 |
| 2010-07-28 | 84.57 |
| 2010-07-27 | 79.49 |
| 2010-07-26 | 79.94 |
| 2010-07-23 | 80.60 |
| 2010-07-22 | 79.05 |
| 2010-07-21 | 76.18 |
| 2010-07-20 | 73.09 |
| 2010-07-19 | 71.10 |
| 2010-07-16 | 72.87 |
| 2010-07-15 | 72.65 |
| 2010-07-14 | 75.74 |
| 2010-07-13 | 72.21 |
| 2010-07-12 | 71.10 |
| 2010-07-09 | 72.87 |
| 2010-07-08 | 73.31 |
| 2010-07-07 | 73.31 |
| 2010-07-06 | 73.53 |
| 2010-07-05 | 70.88 |
| 2010-07-02 | 69.34 |
| 2010-06-30 | 71.10 |
| 2010-06-29 | 70.22 |
| 2010-06-28 | 76.18 |
| 2010-06-25 | 75.30 |
| 2010-06-24 | 74.42 |
| 2010-06-23 | 74.64 |
| 2010-06-22 | 77.29 |
| 2010-06-21 | 78.39 |
| 2010-06-18 | 75.08 |
| 2010-06-17 | 75.30 |
| 2010-06-15 | 73.31 |
| 2010-06-14 | 72.43 |
| 2010-06-11 | 72.21 |
| 2010-06-10 | 70.22 |
| 2010-06-09 | 70.00 |
| 2010-06-08 | 74.86 |
| 2010-06-07 | 73.09 |
| 2010-06-04 | 73.09 |
| 2010-06-03 | 71.33 |
| 2010-06-02 | 68.68 |
| 2010-06-01 | 70.22 |
| 2010-05-31 | 70.22 |
| 2010-05-28 | 65.81 |
| 2010-05-27 | 62.94 |
| 2010-05-26 | 59.18 |
| 2010-05-25 | 60.07 |
| 2010-05-24 | 65.81 |
| 2010-05-20 | 65.81 |
| 2010-05-19 | 66.91 |
| 2010-05-18 | 68.23 |
| 2010-05-17 | 68.68 |
| 2010-05-14 | 74.20 |
| 2010-05-13 | 76.18 |
| 2010-05-12 | 72.21 |
| 2010-05-11 | 72.21 |
| 2010-05-10 | 67.79 |
| 2010-05-07 | 67.35 |
| 2010-05-06 | 73.09 |
| 2010-05-05 | 76.84 |
| 2010-05-04 | 80.16 |
| 2010-05-03 | 77.30 |
| 2010-04-30 | 80.38 |
| 2010-04-29 | 79.72 |
| 2010-04-28 | 78.40 |
| 2010-04-27 | 79.50 |
| 2010-04-26 | 84.11 |
| 2010-04-23 | 83.23 |
| 2010-04-22 | 83.01 |
| 2010-04-21 | 81.69 |
| 2010-04-20 | 74.23 |
| 2010-04-19 | 72.48 |
| 2010-04-16 | 74.01 |
| 2010-04-15 | 77.08 |
| 2010-04-14 | 78.40 |
| 2010-04-13 | 79.94 |
| 2010-04-12 | 82.79 |
| 2010-04-09 | 81.91 |
| 2010-04-08 | 81.03 |
| 2010-04-07 | 84.55 |
| 2010-04-01 | 80.60 |
| 2010-03-31 | 79.50 |
| 2010-03-30 | 80.16 |
| 2010-03-29 | 80.60 |
| 2010-03-26 | 77.74 |
| 2010-03-25 | 74.23 |
| 2010-03-24 | 75.99 |
| 2010-03-23 | 72.92 |
| 2010-03-22 | 71.38 |
| 2010-03-19 | 71.60 |
| 2010-03-18 | 69.18 |
| 2010-03-17 | 68.75 |
| 2010-03-16 | 64.36 |
| 2010-03-15 | 63.92 |
| 2010-03-12 | 68.09 |
| 2010-03-11 | 69.84 |
| 2010-03-10 | 66.77 |
| 2010-03-09 | 59.31 |
| 2010-03-08 | 59.53 |
| 2010-03-05 | 62.16 |
| 2010-03-04 | 57.99 |
| 2010-03-03 | 56.90 |
| 2010-03-02 | 57.55 |
| 2010-03-01 | 59.09 |
| 2010-02-26 | 58.21 |
| 2010-02-25 | 54.92 |
| 2010-02-24 | 54.48 |
| 2010-02-23 | 54.48 |
| 2010-02-22 | 53.82 |
| 2010-02-19 | 53.17 |
| 2010-02-18 | 56.90 |
| 2010-02-17 | 55.36 |
| 2010-02-12 | 54.92 |
| 2010-02-11 | 51.19 |
| 2010-02-10 | 45.71 |
| 2010-02-09 | 47.68 |
| 2010-02-08 | 45.92 |
| 2010-02-05 | 43.95 |
| 2010-02-04 | 47.02 |
| 2010-02-03 | 47.68 |
| 2010-02-02 | 43.73 |
| 2010-02-01 | 45.71 |
| 2010-01-29 | 40.44 |
| 2010-01-28 | 42.19 |
| 2010-01-27 | 41.54 |
| 2010-01-26 | 43.07 |
| 2010-01-25 | 45.71 |
| 2010-01-22 | 47.68 |
| 2010-01-21 | 54.26 |
| 2010-01-20 | 53.60 |
| 2010-01-19 | 57.34 |
| 2010-01-18 | 55.14 |
| 2010-01-15 | 58.43 |
| 2010-01-14 | 57.77 |
| 2010-01-13 | 52.95 |
| 2010-01-12 | 52.07 |
| 2010-01-11 | 51.19 |
| 2010-01-08 | 52.07 |
| 2010-01-07 | 51.63 |
| 2010-01-06 | 54.70 |
| 2010-01-05 | 56.02 |
| 2010-01-04 | 56.90 |
| 2009-12-31 | 58.87 |
| 2009-12-30 | 60.19 |
| 2009-12-29 | 60.85 |
| 2009-12-28 | 60.85 |
| 2009-12-24 | 58.65 |
| 2009-12-23 | 57.55 |
| 2009-12-22 | 57.34 |
| 2009-12-21 | 55.80 |
| 2009-12-18 | 54.70 |
| 2009-12-17 | 55.80 |
| 2009-12-16 | 59.75 |
| 2009-12-15 | 59.75 |
| 2009-12-14 | 61.07 |
| 2009-12-11 | 57.34 |
| 2009-12-10 | 49.66 |
| 2009-12-09 | 56.24 |
| 2009-12-08 | 58.65 |
| 2009-12-07 | 58.21 |
| 2009-12-04 | 54.70 |
| 2009-12-03 | 52.73 |
| 2009-12-02 | 49.66 |
| 2009-12-01 | 49.87 |
| 2009-11-30 | 45.27 |
| 2009-11-27 | 41.54 |
| 2009-11-26 | 46.14 |
| 2009-11-25 | 49.44 |
| 2009-11-24 | 47.90 |
| 2009-11-23 | 50.53 |
| 2009-11-20 | 48.12 |
| 2009-11-19 | 50.97 |
| 2009-11-18 | 48.78 |
| 2009-11-17 | 53.60 |
| 2009-11-16 | 50.31 |
| 2009-11-13 | 47.90 |
| 2009-11-12 | 45.92 |
| 2009-11-11 | 43.95 |
| 2009-11-10 | 41.54 |
| 2009-11-09 | 40.88 |
| 2009-11-06 | 39.12 |
| 2009-11-05 | 35.17 |
| 2009-11-04 | 36.71 |
| 2009-11-03 | 35.17 |
| 2009-11-02 | 38.02 |
| 2009-10-30 | 39.78 |
| 2009-10-29 | 33.86 |
| 2009-10-28 | 36.05 |
| 2009-10-27 | 35.83 |
| 2009-10-23 | 39.78 |
| 2009-10-22 | 38.02 |
| 2009-10-21 | 41.97 |
| 2009-10-20 | 43.73 |
| 2009-10-19 | 44.17 |
| 2009-10-16 | 46.36 |
| 2009-10-15 | 47.24 |
| 2009-10-14 | 46.80 |
| 2009-10-13 | 44.61 |
| 2009-10-12 | 43.07 |
| 2009-10-09 | 43.73 |
| 2009-10-08 | 38.90 |
| 2009-10-07 | 38.02 |
| 2009-10-06 | 34.51 |
| 2009-10-05 | 26.83 |
| 2009-10-02 | 29.47 |
| 2009-09-30 | 34.29 |
| 2009-09-29 | 34.08 |
| 2009-09-28 | 37.59 |
| 2009-09-25 | 41.10 |
| 2009-09-24 | 39.56 |
| 2009-09-23 | 43.73 |
| 2009-09-22 | 42.41 |
| 2009-09-21 | 37.59 |
| 2009-09-18 | 41.54 |
| 2009-09-17 | 43.07 |
| 2009-09-16 | 35.61 |
| 2009-09-15 | 30.34 |
| 2009-09-14 | 31.00 |
| 2009-09-11 | 32.54 |
| 2009-09-10 | 28.81 |
| 2009-09-09 | 27.49 |
| 2009-09-08 | 28.15 |
| 2009-09-07 | 29.47 |
| 2009-09-04 | 24.20 |
| 2009-09-03 | 22.23 |
| 2009-09-02 | 21.35 |
| 2009-09-01 | 22.88 |
| 2009-08-31 | 23.32 |
| 2009-08-28 | 24.20 |
| 2009-08-27 | 23.10 |
| 2009-08-26 | 25.30 |
| 2009-08-25 | 22.88 |
| 2009-08-24 | 26.18 |
| 2009-08-21 | 25.52 |
| 2009-08-20 | 25.08 |
| 2009-08-19 | 24.64 |
| 2009-08-18 | 29.25 |
| 2009-08-17 | 27.49 |
| 2009-08-14 | 27.49 |
| 2009-08-13 | 29.91 |
| 2009-08-12 | 25.52 |
| 2009-08-11 | 23.98 |
| 2009-08-10 | 25.08 |
| 2009-08-07 | 22.01 |
| 2009-08-06 | 28.81 |
| 2009-08-05 | 33.64 |
| 2009-08-04 | 38.68 |
| 2009-08-03 | 34.73 |
| 2009-07-31 | 32.32 |
| 2009-07-30 | 32.76 |
| 2009-07-29 | 30.78 |
| 2009-07-28 | 36.71 |
| 2009-07-27 | 32.76 |
| 2009-07-24 | 30.78 |
| 2009-07-23 | 31.88 |
| 2009-07-22 | 30.56 |
| 2009-07-21 | 26.39 |
| 2009-07-20 | 26.39 |
| 2009-07-17 | 23.54 |
| 2009-07-16 | 23.98 |
| 2009-07-15 | 21.79 |
| 2009-07-14 | 20.25 |
| 2009-07-13 | 15.20 |
| 2009-07-10 | 21.35 |
| 2009-07-09 | 22.88 |
| 2009-07-08 | 19.15 |
| 2009-07-07 | 19.59 |
| 2009-07-06 | 12.57 |
| 2009-07-03 | 13.23 |
| 2009-07-02 | 15.86 |
| 2009-06-30 | 17.18 |
| 2009-06-29 | 12.79 |
| 2009-06-26 | 11.47 |
| 2009-06-25 | 9.28 |
| 2009-06-24 | 9.17 |
| 2009-06-23 | 7.96 |
| 2009-06-22 | 9.61 |
| 2009-06-19 | 8.84 |
| 2009-06-18 | 7.19 |
| 2009-06-17 | 9.06 |
| 2009-06-16 | 11.47 |
| 2009-06-15 | 10.38 |
| 2009-06-12 | 14.76 |
| 2009-06-11 | 14.11 |
| 2009-06-10 | 15.86 |
| 2009-06-09 | 11.03 |
| 2009-06-08 | 11.91 |
| 2009-06-05 | 15.64 |
| 2009-06-04 | 16.08 |
| 2009-06-03 | 20.91 |
| 2009-06-02 | 16.74 |
| 2009-06-01 | 21.57 |
| 2009-05-29 | 19.15 |
| 2009-05-27 | 18.50 |
| 2009-05-26 | 16.08 |
| 2009-05-25 | 16.52 |
| 2009-05-22 | 16.30 |
| 2009-05-21 | 19.81 |
| 2009-05-20 | 23.98 |
| 2009-05-19 | 14.98 |
| 2009-05-18 | 11.03 |
| 2009-05-15 | 12.35 |
| 2009-05-14 | 11.47 |
| 2009-05-13 | 18.50 |
| 2009-05-12 | 19.81 |
| 2009-05-11 | 18.50 |
| 2009-05-08 | 9.94 |
| 2009-05-07 | 8.51 |
| 2009-05-06 | 8.62 |
| 2009-05-05 | 9.72 |
| 2009-05-04 | 9.50 |
| 2009-04-30 | -1.25 |
| 2009-04-29 | -3.34 |
| 2009-04-28 | -8.50 |
| 2009-04-27 | -7.62 |
| 2009-04-24 | 0.39 |
| 2009-04-23 | 2.37 |
| 2009-04-22 | -3.23 |
| 2009-04-21 | -2.79 |
| 2009-04-20 | -0.38 |
| 2009-04-17 | 1.49 |
| 2009-04-16 | 5.11 |
| 2009-04-15 | 5.77 |
| 2009-04-14 | 3.79 |
| 2009-04-09 | 1.60 |
| 2009-04-08 | -0.27 |
| 2009-04-07 | 1.93 |
| 2009-04-06 | 0.94 |
| 2009-04-03 | -4.44 |
| 2009-04-02 | -10.58 |
| 2009-04-01 | -15.85 |
| 2009-03-31 | -15.52 |
| 2009-03-30 | -9.81 |
| 2009-03-27 | -6.96 |
| 2009-03-26 | -8.17 |
| 2009-03-25 | -8.71 |
| 2009-03-24 | -7.40 |
| 2009-03-23 | -9.92 |
| 2009-03-20 | -15.30 |
| 2009-03-19 | -15.52 |
| 2009-03-18 | -16.61 |
| 2009-03-17 | -16.72 |
| 2009-03-16 | -18.70 |
| 2009-03-13 | -19.25 |
| 2009-03-12 | -18.37 |
| 2009-03-11 | -18.70 |
| 2009-03-10 | -23.20 |
| 2009-03-09 | -23.42 |
| 2009-03-06 | -21.99 |
| 2009-03-05 | -16.29 |
| 2009-03-04 | -13.54 |
| 2009-03-03 | -12.99 |
| 2009-03-02 | -12.23 |
| 2009-02-27 | -10.91 |
| 2009-02-26 | -7.73 |
| 2009-02-25 | -7.29 |
| 2009-02-24 | -10.91 |
| 2009-02-23 | -4.98 |
| 2009-02-20 | -11.13 |
| 2009-02-19 | -9.92 |
| 2009-02-18 | -10.58 |
| 2009-02-17 | -10.47 |
| 2009-02-16 | -6.96 |
| 2009-02-13 | -5.53 |
| 2009-02-12 | -7.29 |
| 2009-02-11 | -6.19 |
| 2009-02-10 | -6.19 |
| 2009-02-09 | -7.07 |
| 2009-02-06 | -6.74 |
| 2009-02-05 | -8.82 |
| 2009-02-04 | -7.40 |
| 2009-02-03 | -5.86 |
| 2009-02-02 | -5.20 |
| 2009-01-30 | 0.28 |
| 2009-01-29 | -2.90 |
| 2009-01-23 | -6.74 |
| 2009-01-22 | -4.87 |
| 2009-01-21 | -6.85 |
| 2009-01-20 | -8.50 |
| 2009-01-19 | -9.59 |
| 2009-01-16 | -9.26 |
| 2009-01-15 | -8.06 |
| 2009-01-14 | -5.75 |
| 2009-01-13 | -6.19 |
| 2009-01-12 | -3.67 |
| 2009-01-09 | -2.35 |
| 2009-01-08 | -1.58 |
| 2009-01-07 | 6.54 |
| 2009-01-06 | 6.32 |
| 2009-01-05 | 1.38 |
| 2009-01-02 | -2.24 |
| 2008-12-31 | -4.33 |
| 2008-12-30 | -6.41 |
| 2008-12-29 | -5.64 |
| 2008-12-24 | -4.98 |
| 2008-12-23 | -8.61 |
| 2008-12-22 | -6.85 |
| 2008-12-19 | -3.12 |
| 2008-12-18 | -8.06 |
| 2008-12-17 | -8.71 |
| 2008-12-16 | -8.17 |
| 2008-12-15 | -6.85 |
| 2008-12-12 | -10.03 |
| 2008-12-11 | -7.40 |
| 2008-12-10 | -7.29 |
| 2008-12-09 | -11.24 |
| 2008-12-08 | -9.59 |
| 2008-12-05 | -15.08 |
| 2008-12-04 | -17.05 |
| 2008-12-03 | -16.29 |
| 2008-12-02 | -16.40 |
| 2008-12-01 | -13.32 |
| 2008-11-28 | -17.49 |
| 2008-11-27 | -16.40 |
| 2008-11-26 | -15.85 |
| 2008-11-25 | -17.16 |
| 2008-11-24 | -18.81 |
| 2008-11-21 | -18.26 |
| 2008-11-20 | -19.80 |
| 2008-11-19 | -13.87 |
| 2008-11-18 | -15.30 |
| 2008-11-17 | -11.35 |
| 2008-11-14 | -12.12 |
| 2008-11-13 | -15.19 |
| 2008-11-12 | -11.90 |
| 2008-11-11 | -12.23 |
| 2008-11-10 | -11.13 |
| 2008-11-07 | -9.81 |
| 2008-11-06 | -11.35 |
| 2008-11-05 | 3.46 |
| 2008-11-04 | 4.78 |
| 2008-11-03 | 6.43 |
| 2008-10-31 | 2.37 |
| 2008-10-30 | 8.29 |
| 2008-10-29 | -3.45 |
| 2008-10-28 | 0.94 |
| 2008-10-27 | -22.43 |
| 2008-10-24 | -3.67 |
| 2008-10-23 | 6.97 |
| 2008-10-22 | 5.77 |
| 2008-10-21 | 9.61 |
| 2008-10-20 | 11.91 |
| 2008-10-17 | 8.62 |
| 2008-10-16 | 11.69 |
| 2008-10-15 | 20.03 |
| 2008-10-14 | 20.91 |
| 2008-10-13 | 16.30 |
| 2008-10-10 | 8.62 |
| 2008-10-09 | 17.62 |
| 2008-10-08 | 19.59 |
| 2008-10-06 | 23.98 |
| 2008-10-03 | 33.64 |
| 2008-10-02 | 42.41 |
| 2008-09-30 | 43.73 |
| 2008-09-29 | 42.41 |
| 2008-09-26 | 43.29 |
| 2008-09-25 | 46.14 |
| 2008-09-24 | 43.73 |
| 2008-09-23 | 40.88 |
| 2008-09-22 | 44.83 |
| 2008-09-19 | 48.78 |
| 2008-09-18 | 44.61 |
| 2008-09-17 | 49.66 |
| 2008-09-16 | 56.46 |
| 2008-09-12 | 61.94 |
| 2008-09-11 | 62.38 |
| 2008-09-10 | 62.38 |
| 2008-09-09 | 61.29 |
| 2008-09-08 | 59.75 |
| 2008-09-05 | 55.14 |
| 2008-09-04 | 56.02 |
| 2008-09-03 | 61.72 |
| 2008-09-02 | 60.85 |
| 2008-09-01 | 55.36 |
| 2008-08-29 | 59.75 |
| 2008-08-28 | 59.31 |
| 2008-08-27 | 60.52 |
| 2008-08-26 | 60.74 |
| 2008-08-25 | 62.93 |
| 2008-08-21 | 54.82 |
| 2008-08-20 | 57.67 |
| 2008-08-19 | 53.95 |
| 2008-08-18 | 56.58 |
| 2008-08-15 | 59.42 |
| 2008-08-14 | 58.77 |
| 2008-08-13 | 61.17 |
| 2008-08-12 | 64.68 |
| 2008-08-11 | 53.29 |
| 2008-08-08 | 53.51 |
| 2008-08-07 | 55.04 |
| 2008-08-05 | 61.39 |
| 2008-08-04 | 60.74 |
| 2008-08-01 | 63.80 |
| 2008-07-31 | 64.90 |
| 2008-07-30 | 65.99 |
| 2008-07-29 | 64.02 |
| 2008-07-28 | 67.31 |
| 2008-07-25 | 69.71 |
| 2008-07-24 | 73.44 |
| 2008-07-23 | 71.25 |
| 2008-07-22 | 61.17 |
| 2008-07-21 | 66.43 |
| 2008-07-18 | 65.77 |
| 2008-07-17 | 60.74 |
| 2008-07-16 | 53.73 |
| 2008-07-15 | 51.10 |
| 2008-07-14 | 55.70 |
| 2008-07-11 | 58.77 |
| 2008-07-10 | 58.33 |
| 2008-07-09 | 58.98 |
| 2008-07-08 | 51.54 |
| 2008-07-07 | 55.48 |
| 2008-07-04 | 53.07 |
| 2008-07-03 | 51.54 |
| 2008-07-02 | 53.07 |
| 2008-06-30 | 62.71 |
| 2008-06-27 | 61.83 |
| 2008-06-26 | 64.68 |
| 2008-06-25 | 67.52 |
| 2008-06-24 | 68.18 |
| 2008-06-23 | 70.59 |
| 2008-06-20 | 68.40 |
| 2008-06-19 | 65.33 |
| 2008-06-18 | 68.18 |
| 2008-06-17 | 68.40 |
| 2008-06-16 | 70.81 |
| 2008-06-13 | 67.31 |
| 2008-06-12 | 70.37 |
| 2008-06-11 | 71.47 |
| 2008-06-10 | 69.06 |
| 2008-06-06 | 78.04 |
| 2008-06-05 | 83.95 |
| 2008-06-04 | 84.17 |
| 2008-06-03 | 79.79 |
| 2008-06-02 | 84.17 |
| 2008-05-30 | 79.57 |
| 2008-05-29 | 74.31 |
| 2008-05-28 | 69.71 |
| 2008-05-27 | 64.68 |
| 2008-05-26 | 63.36 |
| 2008-05-23 | 66.43 |
| 2008-05-22 | 65.99 |
| 2008-05-21 | 69.71 |
| 2008-05-20 | 72.56 |
| 2008-05-19 | 77.16 |
| 2008-05-16 | 81.10 |
| 2008-05-15 | 82.63 |
| 2008-05-14 | 75.19 |
| 2008-05-13 | 72.56 |
| 2008-05-09 | 70.37 |
| 2008-05-08 | 77.82 |
| 2008-05-07 | 77.60 |
| 2008-05-06 | 84.39 |
| 2008-05-05 | 86.80 |
| 2008-05-02 | 85.92 |
| 2008-04-30 | 78.04 |
| 2008-04-29 | 78.47 |
| 2008-04-28 | 77.27 |
| 2008-04-25 | 74.95 |
| 2008-04-24 | 66.92 |
| 2008-04-23 | 67.13 |
| 2008-04-22 | 67.34 |
| 2008-04-21 | 65.86 |
| 2008-04-18 | 62.90 |
| 2008-04-17 | 61.85 |
| 2008-04-16 | 63.11 |
| 2008-04-15 | 65.86 |
| 2008-04-14 | 63.75 |
| 2008-04-11 | 68.82 |
| 2008-04-10 | 62.27 |
| 2008-04-09 | 66.07 |
| 2008-04-08 | 69.03 |
| 2008-04-07 | 72.62 |
| 2008-04-03 | 70.93 |
| 2008-04-02 | 72.41 |
| 2008-04-01 | 64.80 |
| 2008-03-31 | 61.63 |
| 2008-03-28 | 58.89 |
| 2008-03-27 | 57.62 |
| 2008-03-26 | 63.54 |
| 2008-03-25 | 63.11 |
| 2008-03-20 | 58.25 |
| 2008-03-19 | 55.30 |
| 2008-03-18 | 49.80 |
| 2008-03-17 | 49.80 |
| 2008-03-14 | 56.77 |
| 2008-03-13 | 58.47 |
| 2008-03-12 | 65.86 |
| 2008-03-11 | 64.17 |
| 2008-03-10 | 63.32 |
| 2008-03-07 | 63.75 |
| 2008-03-06 | 67.97 |
| 2008-03-05 | 72.41 |
| 2008-03-04 | 71.14 |
| 2008-03-03 | 67.97 |
| 2008-02-29 | 71.56 |
| 2008-02-28 | 74.52 |
| 2008-02-27 | 76.00 |
| 2008-02-26 | 68.18 |
| 2008-02-25 | 67.97 |
| 2008-02-22 | 66.92 |
| 2008-02-21 | 70.93 |
| 2008-02-20 | 74.73 |
| 2008-02-19 | 79.59 |
| 2008-02-18 | 77.48 |
| 2008-02-15 | 78.54 |
| 2008-02-14 | 77.06 |
| 2008-02-13 | 76.21 |
| 2008-02-12 | 81.71 |
| 2008-02-11 | 79.81 |
| 2008-02-06 | 81.92 |
| 2008-02-05 | 87.62 |
| 2008-02-04 | 88.26 |
| 2008-02-01 | 84.45 |
| 2008-01-31 | 82.76 |
| 2008-01-30 | 85.09 |
| 2008-01-29 | 85.51 |
| 2008-01-28 | 84.88 |
| 2008-01-25 | 91.00 |
| 2008-01-24 | 84.24 |
| 2008-01-23 | 89.52 |
| 2008-01-22 | 79.59 |
| 2008-01-21 | 91.43 |
| 2008-01-18 | 98.19 |
| 2008-01-17 | 96.92 |
| 2008-01-16 | 96.50 |
| 2008-01-15 | 107.48 |
| 2008-01-14 | 112.34 |
| 2008-01-11 | 110.86 |
| 2008-01-10 | 108.75 |
| 2008-01-09 | 112.34 |
| 2008-01-08 | 113.93 |
| 2008-01-07 | 111.29 |
| 2008-01-04 | 111.08 |
| 2008-01-03 | 107.91 |
| 2008-01-02 | 114.46 |
| 2007-12-31 | 115.51 |
| 2007-12-28 | 111.29 |
| 2007-12-27 | 113.40 |
| 2007-12-24 | 113.40 |
| 2007-12-21 | 112.87 |
| 2007-12-20 | 109.17 |
| 2007-12-19 | 107.91 |
| 2007-12-18 | 110.44 |
| 2007-12-17 | 108.33 |
| 2007-12-14 | 113.93 |
| 2007-12-13 | 112.87 |
| 2007-12-12 | 114.98 |
| 2007-12-11 | 114.98 |
| 2007-12-10 | 112.87 |
| 2007-12-07 | 112.87 |
| 2007-12-06 | 116.04 |
| 2007-12-05 | 117.63 |
| 2007-12-04 | 113.93 |
| 2007-12-03 | 115.51 |
| 2007-11-30 | 116.04 |
| 2007-11-29 | 111.29 |
| 2007-11-28 | 107.06 |
| 2007-11-27 | 100.93 |
| 2007-11-26 | 100.72 |
| 2007-11-23 | 97.34 |
| 2007-11-22 | 94.17 |
| 2007-11-21 | 92.90 |
| 2007-11-20 | 94.38 |
| 2007-11-19 | 98.40 |
| 2007-11-16 | 99.03 |
| 2007-11-15 | 105.58 |
| 2007-11-14 | 109.17 |
| 2007-11-13 | 104.95 |
| 2007-11-12 | 108.33 |
| 2007-11-09 | 114.98 |
| 2007-11-08 | 115.51 |
| 2007-11-07 | 121.85 |
| 2007-11-06 | 123.44 |
| 2007-11-05 | 126.61 |
| 2007-11-02 | 135.58 |
| 2007-11-01 | 142.98 |
| 2007-10-31 | 142.45 |
| 2007-10-30 | 142.98 |
| 2007-10-29 | 139.81 |
| 2007-10-26 | 142.98 |
| 2007-10-25 | 141.40 |
| 2007-10-24 | 139.28 |
| 2007-10-23 | 137.17 |
| 2007-10-22 | 130.30 |
| 2007-10-18 | 141.92 |
| 2007-10-17 | 139.81 |
| 2007-10-16 | 134.53 |
| 2007-10-15 | 129.77 |
| 2007-10-12 | 131.36 |
| 2007-10-11 | 128.72 |
| 2007-10-10 | 126.61 |
| 2007-10-09 | 130.83 |
| 2007-10-08 | 117.63 |
| 2007-10-05 | 119.21 |
| 2007-10-04 | 115.51 |
| 2007-10-03 | 119.21 |
| 2007-10-02 | 127.13 |
| 2007-09-28 | 124.49 |
| 2007-09-27 | 123.44 |
| 2007-09-25 | 128.72 |
| 2007-09-24 | 139.81 |
| 2007-09-21 | 139.81 |
| 2007-09-20 | 116.57 |
| 2007-09-19 | 111.29 |
| 2007-09-18 | 108.54 |
| 2007-09-17 | 110.44 |
| 2007-09-14 | 113.40 |
| 2007-09-13 | 108.75 |
| 2007-09-12 | 108.54 |
| 2007-09-11 | 105.37 |
| 2007-09-10 | 107.27 |
| 2007-09-07 | 109.60 |
| 2007-09-06 | 112.87 |
| 2007-09-05 | 112.87 |
| 2007-09-04 | 114.98 |
| 2007-09-03 | 117.63 |
| 2007-08-31 | 116.04 |
| 2007-08-30 | 111.29 |
| 2007-08-29 | 111.29 |
| 2007-08-28 | 123.29 |
| 2007-08-27 | 124.33 |
| 2007-08-24 | 117.55 |
| 2007-08-23 | 116.50 |
| 2007-08-22 | 114.42 |
| 2007-08-21 | 108.26 |
| 2007-08-20 | 109.20 |
| 2007-08-17 | 104.92 |
| 2007-08-16 | 105.76 |
| 2007-08-15 | 112.85 |
| 2007-08-14 | 117.03 |
| 2007-08-13 | 116.50 |
| 2007-08-10 | 114.94 |
| 2007-08-09 | 124.85 |
| 2007-08-08 | 128.50 |
| 2007-08-07 | 121.72 |
| 2007-08-06 | 114.42 |
| 2007-08-03 | 112.85 |
| 2007-08-02 | 114.42 |
| 2007-08-01 | 110.77 |
| 2007-07-31 | 114.94 |
| 2007-07-30 | 116.50 |
| 2007-07-27 | 116.50 |
| 2007-07-26 | 118.07 |
| 2007-07-25 | 109.72 |
| 2007-07-24 | 105.76 |
| 2007-07-23 | 101.17 |
| 2007-07-20 | 100.54 |
| 2007-07-19 | 101.17 |
| 2007-07-18 | 99.50 |
| 2007-07-17 | 99.29 |
| 2007-07-16 | 100.54 |
| 2007-07-13 | 99.08 |
| 2007-07-12 | 99.29 |
| 2007-07-11 | 100.33 |
| 2007-07-10 | 102.63 |
| 2007-07-09 | 102.42 |
| 2007-07-06 | 105.55 |
| 2007-07-05 | 103.25 |
| 2007-07-04 | 101.37 |
| 2007-07-03 | 100.33 |
| 2007-06-29 | 103.04 |
| 2007-06-28 | 103.04 |
| 2007-06-27 | 103.46 |
| 2007-06-26 | 103.67 |
| 2007-06-25 | 105.13 |
| 2007-06-22 | 104.30 |
| 2007-06-21 | 106.59 |
| 2007-06-20 | 106.17 |
| 2007-06-18 | 109.20 |
| 2007-06-15 | 108.68 |
| 2007-06-14 | 110.24 |
| 2007-06-13 | 107.63 |
| 2007-06-12 | 108.47 |
| 2007-06-11 | 108.26 |
| 2007-06-08 | 107.84 |
| 2007-06-07 | 110.77 |
| 2007-06-06 | 112.33 |
| 2007-06-05 | 113.37 |
| 2007-06-04 | 112.33 |
| 2007-06-01 | 109.72 |
| 2007-05-31 | 117.03 |
| 2007-05-30 | 112.33 |
| 2007-05-29 | 110.24 |
| 2007-05-28 | 108.68 |
| 2007-05-25 | 108.68 |
| 2007-05-23 | 107.01 |
| 2007-05-22 | 108.05 |
| 2007-05-21 | 108.68 |
| 2007-05-18 | 108.68 |
| 2007-05-17 | 109.20 |
| 2007-05-16 | 109.72 |
| 2007-05-15 | 109.20 |
| 2007-05-14 | 104.71 |
| 2007-05-11 | 104.09 |
| 2007-05-10 | 107.63 |
| 2007-05-09 | 108.26 |
| 2007-05-08 | 107.43 |
| 2007-05-07 | 110.24 |
| 2007-05-04 | 110.24 |
| 2007-05-03 | 111.29 |
| 2007-05-02 | 111.29 |
| 2007-04-30 | 108.99 |
| 2007-04-27 | 110.53 |
| 2007-04-26 | 113.61 |
| 2007-04-25 | 111.05 |
| 2007-04-24 | 110.02 |
| 2007-04-23 | 110.02 |
| 2007-04-20 | 111.05 |
| 2007-04-19 | 107.45 |
| 2007-04-18 | 113.10 |
| 2007-04-17 | 110.53 |
| 2007-04-16 | 112.07 |
| 2007-04-13 | 111.05 |
| 2007-04-12 | 113.10 |
| 2007-04-11 | 112.59 |
| 2007-04-10 | 115.15 |
| 2007-04-04 | 110.02 |
| 2007-04-03 | 105.40 |
| 2007-04-02 | 101.29 |
| 2007-03-30 | 104.16 |
| 2007-03-29 | 104.37 |
| 2007-03-28 | 103.14 |
| 2007-03-27 | 107.45 |
| 2007-03-26 | 109.50 |
| 2007-03-23 | 110.02 |
| 2007-03-22 | 106.42 |
| 2007-03-21 | 100.47 |
| 2007-03-20 | 99.44 |
| 2007-03-19 | 96.56 |
| 2007-03-16 | 94.31 |
| 2007-03-15 | 97.80 |
| 2007-03-14 | 97.39 |
| 2007-03-13 | 101.91 |
| 2007-03-12 | 100.47 |
| 2007-03-09 | 99.65 |
| 2007-03-08 | 100.26 |
| 2007-03-07 | 97.18 |
| 2007-03-06 | 93.69 |
| 2007-03-05 | 89.58 |
| 2007-03-02 | 98.21 |
| 2007-03-01 | 99.03 |
| 2007-02-28 | 100.06 |
| 2007-02-27 | 105.40 |
| 2007-02-26 | 112.07 |
| 2007-02-23 | 117.72 |
| 2007-02-22 | 122.86 |
| 2007-02-21 | 119.26 |
| 2007-02-16 | 119.77 |
| 2007-02-15 | 121.32 |
| 2007-02-14 | 119.77 |
| 2007-02-13 | 119.26 |
| 2007-02-12 | 123.88 |
| 2007-02-09 | 121.83 |
| 2007-02-08 | 123.37 |
| 2007-02-07 | 122.34 |
| 2007-02-06 | 113.10 |
| 2007-02-05 | 110.02 |
| 2007-02-02 | 111.05 |
| 2007-02-01 | 114.64 |
| 2007-01-31 | 106.42 |
| 2007-01-30 | 113.61 |
| 2007-01-29 | 113.10 |
| 2007-01-26 | 111.05 |
| 2007-01-25 | 108.99 |
| 2007-01-24 | 108.99 |
| 2007-01-23 | 115.67 |
| 2007-01-22 | 121.83 |
| 2007-01-19 | 119.77 |
| 2007-01-18 | 113.10 |
| 2007-01-17 | 114.13 |
| 2007-01-16 | 108.99 |
| 2007-01-15 | 114.13 |
| 2007-01-12 | 108.48 |
| 2007-01-11 | 97.59 |
| 2007-01-10 | 94.31 |
| 2007-01-09 | 90.40 |
| 2007-01-08 | 87.73 |
| 2007-01-05 | 92.87 |
| 2007-01-04 | 93.28 |
| 2007-01-03 | 91.43 |
| 2007-01-02 | 99.44 |
| 2006-12-29 | 96.98 |
| 2006-12-28 | 98.41 |
| 2006-12-27 | 92.25 |
| 2006-12-22 | 93.07 |
| 2006-12-21 | 92.05 |
| 2006-12-20 | 93.07 |
| 2006-12-19 | 90.61 |
| 2006-12-18 | 94.92 |
| 2006-12-15 | 97.39 |
| 2006-12-14 | 94.92 |
| 2006-12-13 | 91.84 |
| 2006-12-12 | 93.07 |
| 2006-12-11 | 96.98 |
| 2006-12-08 | 91.64 |
| 2006-12-07 | 92.05 |
| 2006-12-06 | 93.07 |
| 2006-12-05 | 93.48 |
| 2006-12-04 | 87.32 |
| 2006-12-01 | 81.37 |
| 2006-11-30 | 89.99 |
| 2006-11-29 | 86.91 |
| 2006-11-28 | 85.06 |
| 2006-11-27 | 91.64 |
| 2006-11-24 | 94.51 |
| 2006-11-23 | 92.87 |
| 2006-11-22 | 92.87 |
| 2006-11-21 | 88.97 |
| 2006-11-20 | 88.76 |
| 2006-11-17 | 94.92 |
| 2006-11-16 | 91.64 |
| 2006-11-15 | 87.32 |
| 2006-11-14 | 80.34 |
| 2006-11-13 | 77.26 |
| 2006-11-10 | 76.44 |
| 2006-11-09 | 76.03 |
| 2006-11-08 | 74.59 |
| 2006-11-07 | 72.74 |
| 2006-11-06 | 75.00 |
| 2006-11-03 | 74.38 |
| 2006-11-02 | 76.64 |
| 2006-11-01 | 75.61 |
| 2006-10-31 | 74.38 |
| 2006-10-27 | 72.74 |
| 2006-10-26 | 71.30 |
| 2006-10-25 | 73.56 |
| 2006-10-24 | 75.82 |
| 2006-10-23 | 73.56 |
| 2006-10-20 | 71.30 |
| 2006-10-19 | 71.10 |
| 2006-10-18 | 67.19 |
| 2006-10-17 | 67.39 |
| 2006-10-16 | 69.41 |
| 2006-10-13 | 70.42 |
| 2006-10-12 | 72.03 |
| 2006-10-11 | 71.62 |
| 2006-10-10 | 68.00 |
| 2006-10-09 | 65.78 |
| 2006-10-06 | 68.60 |
| 2006-10-05 | 63.16 |
| 2006-10-04 | 63.57 |
| 2006-10-03 | 61.55 |
| 2006-09-29 | 60.75 |
| 2006-09-28 | 61.15 |
| 2006-09-27 | 63.77 |
| 2006-09-26 | 61.96 |
| 2006-09-25 | 59.94 |
| 2006-09-22 | 58.73 |
| 2006-09-21 | 62.56 |
| 2006-09-20 | 60.95 |
| 2006-09-19 | 57.73 |
| 2006-09-18 | 57.12 |
| 2006-09-15 | 52.69 |
| 2006-09-14 | 51.08 |
| 2006-09-13 | 51.08 |
| 2006-09-12 | 49.27 |
| 2006-09-11 | 47.05 |
| 2006-09-08 | 47.86 |
| 2006-09-07 | 46.24 |
| 2006-09-06 | 48.06 |
| 2006-09-05 | 48.46 |
| 2006-09-04 | 49.67 |
| 2006-09-01 | 47.86 |
| 2006-08-31 | 46.24 |
| 2006-08-30 | 43.62 |
| 2006-08-29 | 42.83 |
| 2006-08-28 | 41.64 |
| 2006-08-25 | 42.04 |
| 2006-08-24 | 41.44 |
| 2006-08-23 | 41.84 |
| 2006-08-22 | 41.84 |
| 2006-08-21 | 42.04 |
| 2006-08-18 | 42.23 |
| 2006-08-17 | 41.84 |
| 2006-08-16 | 41.84 |
| 2006-08-15 | 40.84 |
| 2006-08-14 | 40.65 |
| 2006-08-11 | 40.84 |
| 2006-08-10 | 38.26 |
| 2006-08-09 | 39.25 |
| 2006-08-08 | 38.06 |
| 2006-08-07 | 38.26 |
| 2006-08-04 | 37.86 |
| 2006-08-03 | 39.06 |
| 2006-08-02 | 38.86 |
| 2006-08-01 | 38.26 |
| 2006-07-31 | 38.26 |
| 2006-07-28 | 38.26 |
| 2006-07-27 | 37.86 |
| 2006-07-26 | 37.07 |
| 2006-07-25 | 36.87 |
| 2006-07-24 | 35.88 |
| 2006-07-21 | 36.08 |
| 2006-07-20 | 34.59 |
| 2006-07-19 | 34.09 |
| 2006-07-18 | 34.09 |
| 2006-07-17 | 32.60 |
| 2006-07-14 | 35.08 |
| 2006-07-13 | 36.08 |
| 2006-07-12 | 37.07 |
| 2006-07-11 | 36.57 |
| 2006-07-10 | 36.57 |
| 2006-07-07 | 36.08 |
| 2006-07-06 | 36.08 |
| 2006-07-05 | 36.08 |
| 2006-07-04 | 36.08 |
| 2006-07-03 | 34.59 |
| 2006-06-30 | 35.08 |
| 2006-06-29 | 32.60 |
| 2006-06-28 | 31.61 |
| 2006-06-27 | 30.61 |
| 2006-06-26 | 32.60 |
| 2006-06-23 | 31.61 |
| 2006-06-22 | 32.10 |
| 2006-06-21 | 33.59 |
| 2006-06-20 | 34.09 |
| 2006-06-19 | 34.09 |
| 2006-06-16 | 34.59 |
| 2006-06-15 | 34.09 |
| 2006-06-14 | 36.08 |
| 2006-06-13 | 35.08 |
| 2006-06-12 | 38.56 |
| 2006-06-09 | 37.57 |
| 2006-06-08 | 28.63 |
| 2006-06-07 | 28.63 |
| 2006-06-06 | 28.63 |
| 2006-06-05 | 28.63 |
| 2006-06-02 | 28.63 |
| 2006-06-01 | 26.64 |
| 2006-05-30 | 27.14 |
| 2006-05-29 | 28.63 |
| 2006-05-26 | 28.13 |
| 2006-05-25 | 27.63 |
| 2006-05-24 | 29.12 |
| 2006-05-23 | 29.12 |
| 2006-05-22 | 28.13 |
| 2006-05-19 | 30.61 |
| 2006-05-18 | 31.11 |
| 2006-05-17 | 31.61 |
| 2006-05-16 | 32.60 |
| 2006-05-15 | 33.10 |
| 2006-05-12 | 34.09 |
| 2006-05-11 | 35.58 |
| 2006-05-10 | 35.08 |
| 2006-05-09 | 35.08 |
| 2006-05-08 | 36.08 |
| 2006-05-04 | 35.58 |
| 2006-05-03 | 35.58 |
| 2006-05-02 | 35.28 |
| 2006-04-28 | 34.79 |
| 2006-04-27 | 34.79 |
| 2006-04-26 | 33.82 |
| 2006-04-25 | 32.85 |
| 2006-04-24 | 32.85 |
| 2006-04-21 | 34.31 |
| 2006-04-20 | 34.31 |
| 2006-04-19 | 35.28 |
| 2006-04-18 | 34.31 |
| 2006-04-13 | 33.82 |
| 2006-04-12 | 32.36 |
| 2006-04-11 | 34.31 |
| 2006-04-10 | 34.79 |
| 2006-04-07 | 35.77 |
| 2006-04-06 | 36.25 |
| 2006-04-04 | 33.34 |
| 2006-04-03 | 33.34 |
| 2006-03-31 | 32.36 |
| 2006-03-30 | 33.82 |
| 2006-03-29 | 33.82 |
| 2006-03-28 | 35.77 |
| 2006-03-27 | 35.77 |
| 2006-03-24 | 34.79 |
| 2006-03-23 | 34.31 |
| 2006-03-22 | 33.82 |
| 2006-03-21 | 35.77 |
| 2006-03-20 | 35.28 |
| 2006-03-17 | 34.31 |
| 2006-03-16 | 33.82 |
| 2006-03-15 | 34.31 |
| 2006-03-14 | 32.36 |
| 2006-03-13 | 33.82 |
| 2006-03-10 | 33.34 |
| 2006-03-09 | 34.31 |
| 2006-03-08 | 32.85 |
| 2006-03-07 | 37.23 |
| 2006-03-06 | 38.20 |
| 2006-03-03 | 38.20 |
| 2006-03-02 | 39.66 |
| 2006-03-01 | 40.15 |
| 2006-02-28 | 40.63 |
| 2006-02-27 | 40.63 |
| 2006-02-24 | 39.17 |
| 2006-02-23 | 40.63 |
| 2006-02-22 | 40.15 |
| 2006-02-21 | 39.17 |
| 2006-02-20 | 38.20 |
| 2006-02-17 | 38.20 |
| 2006-02-16 | 38.20 |
| 2006-02-15 | 38.69 |
| 2006-02-14 | 37.23 |
| 2006-02-13 | 35.77 |
| 2006-02-10 | 35.77 |
| 2006-02-09 | 35.28 |
| 2006-02-08 | 35.28 |
| 2006-02-07 | 37.23 |
| 2006-02-06 | 35.28 |
| 2006-02-03 | 35.77 |
| 2006-02-02 | 38.20 |
| 2006-02-01 | 37.71 |
| 2006-01-27 | 38.20 |
| 2006-01-26 | 37.71 |
| 2006-01-25 | 35.77 |
| 2006-01-24 | 34.79 |
| 2006-01-23 | 34.79 |
| 2006-01-20 | 37.71 |
| 2006-01-19 | 37.71 |
| 2006-01-18 | 35.77 |
| 2006-01-17 | 37.23 |
| 2006-01-16 | 37.71 |
| 2006-01-13 | 39.17 |
| 2006-01-12 | 38.20 |
| 2006-01-11 | 37.23 |
| 2006-01-10 | 38.69 |
| 2006-01-09 | 39.66 |
| 2006-01-06 | 38.69 |
| 2006-01-05 | 37.71 |
| 2006-01-04 | 37.23 |
| 2006-01-03 | 33.34 |
| 2005-12-30 | 31.88 |
| 2005-12-29 | 32.85 |
| 2005-12-28 | 32.36 |
| 2005-12-23 | 33.34 |
| 2005-12-22 | 32.36 |
| 2005-12-21 | 33.34 |
| 2005-12-20 | 32.36 |
| 2005-12-19 | 31.88 |
| 2005-12-16 | 29.93 |
| 2005-12-15 | 29.93 |
| 2005-12-14 | 28.96 |
| 2005-12-13 | 29.44 |
| 2005-12-12 | 29.93 |
| 2005-12-09 | 29.44 |
| 2005-12-08 | 28.96 |
| 2005-12-07 | 30.90 |
| 2005-12-06 | 29.44 |
| 2005-12-05 | 32.36 |
| 2005-12-02 | 32.85 |
| 2005-12-01 | 31.88 |
| 2005-11-30 | 30.90 |
| 2005-11-29 | 31.39 |
| 2005-11-28 | 31.88 |
| 2005-11-25 | 29.93 |
| 2005-11-24 | 30.42 |
| 2005-11-23 | 30.90 |
| 2005-11-22 | 29.44 |
| 2005-11-21 | 29.93 |
| 2005-11-18 | 28.47 |
| 2005-11-17 | 26.04 |
| 2005-11-16 | 25.55 |
| 2005-11-15 | 25.55 |
| 2005-11-14 | 27.01 |
| 2005-11-11 | 27.98 |
| 2005-11-10 | 25.55 |
| 2005-11-09 | 26.04 |
| 2005-11-08 | 23.12 |
| 2005-11-07 | 22.14 |
| 2005-11-04 | 25.06 |
| 2005-11-03 | 27.98 |
| 2005-11-02 | 26.04 |
| 2005-11-01 | 23.12 |
| 2005-10-31 | 18.25 |
| 2005-10-28 | 17.28 |
| 2005-10-27 | 19.71 |
| 2005-10-26 | 24.09 |
| 2005-10-25 | 24.58 |
| 2005-10-24 | 24.58 |
| 2005-10-21 | 25.55 |
| 2005-10-20 | 24.58 |
| 2005-10-19 | 24.58 |
| 2005-10-18 | 27.50 |
| 2005-10-17 | 27.98 |
| 2005-10-14 | 27.50 |
| 2005-10-13 | 26.52 |
| 2005-10-12 | 27.50 |
| 2005-10-10 | 30.42 |
| 2005-10-07 | 29.93 |
| 2005-10-06 | 31.39 |
| 2005-10-05 | 32.85 |
| 2005-10-04 | 33.34 |
| 2005-10-03 | 33.34 |
| 2005-09-30 | 34.31 |
| 2005-09-29 | 34.79 |
| 2005-09-28 | 33.82 |
| 2005-09-27 | 32.85 |
| 2005-09-26 | 32.36 |
| 2005-09-23 | 31.88 |
| 2005-09-22 | 31.88 |
| 2005-09-21 | 31.88 |
| 2005-09-20 | 32.85 |
| 2005-09-16 | 31.88 |
| 2005-09-15 | 32.36 |
| 2005-09-14 | 33.34 |
| 2005-09-13 | 34.31 |
| 2005-09-12 | 35.28 |
| 2005-09-09 | 35.28 |
| 2005-09-08 | 35.28 |
| 2005-09-07 | 34.79 |
| 2005-09-06 | 34.79 |
| 2005-09-05 | 34.79 |
| 2005-09-02 | 34.79 |
| 2005-09-01 | 36.25 |
| 2005-08-31 | 38.20 |
| 2005-08-30 | 33.88 |
| 2005-08-29 | 32.92 |
| 2005-08-26 | 33.88 |
| 2005-08-25 | 33.88 |
| 2005-08-24 | 34.84 |
| 2005-08-23 | 35.32 |
| 2005-08-22 | 36.28 |
| 2005-08-19 | 34.84 |
| 2005-08-18 | 35.80 |
| 2005-08-17 | 37.24 |
| 2005-08-16 | 36.28 |
| 2005-08-15 | 36.28 |
| 2005-08-12 | 37.24 |
| 2005-08-11 | 36.76 |
| 2005-08-10 | 39.16 |
| 2005-08-09 | 37.72 |
| 2005-08-08 | 39.16 |
| 2005-08-05 | 37.72 |
| 2005-08-04 | 38.20 |
| 2005-08-03 | 38.20 |
| 2005-08-02 | 39.64 |
| 2005-08-01 | 39.64 |
| 2005-07-29 | 38.68 |
| 2005-07-28 | 38.68 |
| 2005-07-27 | 38.20 |
| 2005-07-26 | 38.20 |
| 2005-07-25 | 39.64 |
| 2005-07-22 | 40.12 |
| 2005-07-21 | 39.64 |
| 2005-07-20 | 40.60 |
| 2005-07-19 | 40.12 |
| 2005-07-18 | 39.16 |
| 2005-07-15 | 38.68 |
| 2005-07-14 | 37.24 |
| 2005-07-13 | 36.28 |
| 2005-07-12 | 35.80 |
| 2005-07-11 | 36.28 |
| 2005-07-08 | 34.36 |
| 2005-07-07 | 34.84 |
| 2005-07-06 | 36.28 |
| 2005-07-05 | 36.28 |
| 2005-07-04 | 36.76 |
| 2005-06-30 | 35.80 |
| 2005-06-29 | 36.28 |
| 2005-06-28 | 35.80 |
| 2005-06-27 | 36.28 |
| 2005-06-24 | 36.76 |
| 2005-06-23 | 37.24 |
| 2005-06-22 | 36.76 |
| 2005-06-21 | 35.32 |
| 2005-06-20 | 35.32 |
| 2005-06-17 | 35.80 |
| 2005-06-16 | 35.32 |
| 2005-06-15 | 35.80 |
| 2005-06-14 | 33.88 |
| 2005-06-13 | 34.84 |
| 2005-06-10 | 34.84 |
| 2005-06-09 | 34.84 |
| 2005-06-08 | 35.32 |
| 2005-06-07 | 34.84 |
| 2005-06-06 | 35.32 |
| 2005-06-03 | 34.36 |
| 2005-06-02 | 34.36 |
| 2005-06-01 | 35.32 |
| 2005-05-31 | 35.32 |
| 2005-05-30 | 37.24 |
| 2005-05-27 | 36.76 |
| 2005-05-26 | 35.32 |
| 2005-05-25 | 34.84 |
| 2005-05-24 | 36.76 |
| 2005-05-23 | 37.72 |
| 2005-05-20 | 38.68 |
| 2005-05-19 | 38.68 |
| 2005-05-18 | 38.20 |
| 2005-05-17 | 38.68 |
| 2005-05-13 | 39.16 |
| 2005-05-12 | 38.20 |
| 2005-05-11 | 37.72 |
| 2005-05-10 | 38.20 |
| 2005-05-09 | 38.68 |
| 2005-05-06 | 38.20 |
| 2005-05-05 | 39.16 |
| 2005-05-04 | 39.16 |
| 2005-05-03 | 38.20 |
| 2005-04-29 | 38.20 |
| 2005-04-28 | 37.74 |
| 2005-04-27 | 36.34 |
| 2005-04-26 | 37.27 |
| 2005-04-25 | 37.27 |
| 2005-04-22 | 36.81 |
| 2005-04-21 | 36.81 |
| 2005-04-20 | 36.34 |
| 2005-04-19 | 34.94 |
| 2005-04-18 | 34.01 |
| 2005-04-15 | 35.87 |
| 2005-04-14 | 36.81 |
| 2005-04-13 | 37.27 |
| 2005-04-12 | 37.27 |
| 2005-04-11 | 37.27 |
| 2005-04-08 | 37.27 |
| 2005-04-07 | 36.34 |
| 2005-04-06 | 34.94 |
| 2005-04-04 | 34.48 |
| 2005-04-01 | 34.94 |
| 2005-03-31 | 36.81 |
| 2005-03-30 | 35.87 |
| 2005-03-29 | 35.41 |
| 2005-03-24 | 35.41 |
| 2005-03-23 | 35.87 |
| 2005-03-22 | 36.34 |
| 2005-03-21 | 37.27 |
| 2005-03-18 | 38.67 |
| 2005-03-17 | 38.67 |
| 2005-03-16 | 39.60 |
| 2005-03-15 | 33.08 |
| 2005-03-14 | 34.01 |
| 2005-03-11 | 34.48 |
| 2005-03-10 | 32.62 |
| 2005-03-09 | 32.15 |
| 2005-03-08 | 29.83 |
| 2005-03-07 | 29.83 |
| 2005-03-04 | 29.36 |
| 2005-03-03 | 30.76 |
| 2005-03-02 | 32.15 |
| 2005-03-01 | 33.55 |
| 2005-02-28 | 33.08 |
| 2005-02-25 | 34.48 |
| 2005-02-24 | 33.55 |
| 2005-02-23 | 32.62 |
| 2005-02-22 | 35.41 |
| 2005-02-21 | 34.94 |
| 2005-02-18 | 34.48 |
| 2005-02-17 | 33.55 |
| 2005-02-16 | 33.08 |
| 2005-02-15 | 33.55 |
| 2005-02-14 | 32.62 |
| 2005-02-08 | 30.29 |
| 2005-02-07 | 29.83 |
| 2005-02-04 | 28.43 |
| 2005-02-03 | 28.89 |
| 2005-02-02 | 29.83 |
| 2005-02-01 | 28.89 |
| 2005-01-31 | 30.29 |
| 2005-01-28 | 29.36 |
| 2005-01-27 | 28.89 |
| 2005-01-26 | 28.89 |
| 2005-01-25 | 30.29 |
| 2005-01-24 | 29.83 |
| 2005-01-21 | 30.76 |
| 2005-01-20 | 31.69 |
| 2005-01-19 | 33.55 |
| 2005-01-18 | 33.08 |
| 2005-01-17 | 33.08 |
| 2005-01-14 | 32.62 |
| 2005-01-13 | 33.55 |
| 2005-01-12 | 29.83 |
| 2005-01-11 | 29.36 |
| 2005-01-10 | 30.29 |
| 2005-01-07 | 29.83 |
| 2005-01-06 | 31.22 |
| 2005-01-05 | 31.69 |
| 2005-01-04 | 35.87 |
| 2005-01-03 | 36.81 |
| 2004-12-31 | 36.81 |
| 2004-12-30 | 37.27 |
| 2004-12-29 | 35.87 |
| 2004-12-28 | 35.87 |
| 2004-12-24 | 35.87 |
| 2004-12-23 | 37.74 |
| 2004-12-22 | 37.27 |
| 2004-12-21 | 36.81 |
| 2004-12-20 | 37.27 |
| 2004-12-17 | 36.81 |
| 2004-12-16 | 36.81 |
| 2004-12-15 | 37.27 |
| 2004-12-14 | 36.81 |
| 2004-12-13 | 33.55 |
| 2004-12-10 | 32.62 |
| 2004-12-09 | 33.55 |
| 2004-12-08 | 34.94 |
| 2004-12-07 | 35.41 |
| 2004-12-06 | 36.81 |
| 2004-12-03 | 34.94 |
| 2004-12-02 | 32.15 |
| 2004-12-01 | 27.96 |
| 2004-11-30 | 28.43 |
| 2004-11-29 | 29.36 |
| 2004-11-26 | 28.43 |
| 2004-11-25 | 28.43 |
| 2004-11-24 | 28.89 |
| 2004-11-23 | 30.76 |
| 2004-11-22 | 28.89 |
| 2004-11-19 | 29.36 |
| 2004-11-18 | 30.76 |
| 2004-11-17 | 30.76 |
| 2004-11-16 | 29.83 |
| 2004-11-15 | 31.22 |
| 2004-11-12 | 30.29 |
| 2004-11-11 | 28.43 |
| 2004-11-10 | 27.96 |
| 2004-11-09 | 26.10 |
| 2004-11-08 | 26.57 |
| 2004-11-05 | 26.57 |
| 2004-11-04 | 24.71 |
| 2004-11-03 | 26.57 |
| 2004-11-02 | 26.57 |
| 2004-11-01 | 25.17 |
| 2004-10-29 | 25.64 |
| 2004-10-28 | 25.64 |
| 2004-10-27 | 20.52 |
| 2004-10-26 | 20.98 |
| 2004-10-25 | 20.52 |
| 2004-10-21 | 22.38 |
| 2004-10-20 | 22.38 |
| 2004-10-19 | 22.85 |
| 2004-10-18 | 21.91 |
| 2004-10-15 | 22.38 |
| 2004-10-14 | 23.31 |
| 2004-10-13 | 22.38 |
| 2004-10-12 | 21.91 |
| 2004-10-11 | 22.38 |
| 2004-10-08 | 22.38 |
| 2004-10-07 | 23.31 |
| 2004-10-06 | 23.78 |
| 2004-10-05 | 24.71 |
| 2004-10-04 | 24.71 |
| 2004-09-30 | 24.24 |
| 2004-09-28 | 21.91 |
| 2004-09-27 | 23.78 |
| 2004-09-24 | 23.78 |
| 2004-09-23 | 25.17 |
| 2004-09-22 | 26.57 |
| 2004-09-21 | 27.03 |
| 2004-09-20 | 27.96 |
| 2004-09-17 | 28.43 |
| 2004-09-16 | 29.36 |
| 2004-09-15 | 29.83 |
| 2004-09-14 | 29.83 |
| 2004-09-13 | 29.83 |
| 2004-09-10 | 28.43 |
| 2004-09-09 | 30.76 |
| 2004-09-08 | 30.76 |
| 2004-09-07 | 29.36 |
| 2004-09-06 | 28.89 |
| 2004-09-03 | 28.43 |
| 2004-09-02 | 28.43 |
| 2004-09-01 | 27.96 |
| 2004-08-31 | 25.67 |
| 2004-08-30 | 26.59 |
| 2004-08-27 | 27.51 |
| 2004-08-26 | 28.42 |
| 2004-08-25 | 27.05 |
| 2004-08-24 | 26.59 |
| 2004-08-23 | 21.54 |
| 2004-08-20 | 20.63 |
| 2004-08-19 | 22.00 |
| 2004-08-18 | 19.25 |
| 2004-08-17 | 16.96 |
| 2004-08-16 | 15.12 |
| 2004-08-13 | 18.79 |
| 2004-08-12 | 20.17 |
| 2004-08-11 | 22.46 |
| 2004-08-10 | 28.42 |
| 2004-08-09 | 28.88 |
| 2004-08-06 | 27.51 |
| 2004-08-05 | 28.42 |
| 2004-08-04 | 24.29 |
| 2004-08-03 | 26.13 |
| 2004-08-02 | 25.67 |
| 2004-07-30 | 27.51 |
| 2004-07-29 | 26.59 |
| 2004-07-28 | 29.80 |
| 2004-07-27 | 28.42 |
| 2004-07-26 | 27.51 |
| 2004-07-23 | 29.34 |
| 2004-07-22 | 29.80 |
| 2004-07-21 | 30.72 |
| 2004-07-20 | 27.96 |
| 2004-07-19 | 29.34 |
| 2004-07-16 | 29.34 |
| 2004-07-15 | 27.96 |
| 2004-07-14 | 28.88 |
| 2004-07-13 | 29.34 |
| 2004-07-12 | 30.72 |
| 2004-07-09 | 31.63 |
| 2004-07-08 | 30.26 |
| 2004-07-07 | 35.30 |
| 2004-07-06 | 34.39 |
| 2004-07-05 | 33.01 |
| 2004-07-02 | 33.01 |
| 2004-06-30 | 34.84 |
| 2004-06-29 | 30.72 |
| 2004-06-28 | 31.17 |
| 2004-06-25 | 30.26 |
| 2004-06-24 | 30.72 |
| 2004-06-23 | 26.59 |
| 2004-06-21 | 28.88 |
| 2004-06-18 | 28.42 |
| 2004-06-17 | 31.63 |
| 2004-06-16 | 33.93 |
| 2004-06-15 | 31.63 |
| 2004-06-14 | 30.72 |
| 2004-06-11 | 33.93 |
| 2004-06-10 | 35.30 |
| 2004-06-09 | 33.01 |
| 2004-06-08 | 33.01 |
| 2004-06-07 | 33.47 |
| 2004-06-04 | 30.72 |
| 2004-06-03 | 28.42 |
| 2004-06-02 | 30.72 |
| 2004-06-01 | 31.17 |
| 2004-05-31 | 32.55 |
| 2004-05-28 | 34.84 |
| 2004-05-27 | 31.63 |
| 2004-05-25 | 32.09 |
| 2004-05-24 | 32.55 |
| 2004-05-21 | 27.96 |
| 2004-05-20 | 24.75 |
| 2004-05-19 | 26.59 |
| 2004-05-18 | 20.17 |
| 2004-05-17 | 19.25 |
| 2004-05-14 | 21.08 |
| 2004-05-13 | 20.17 |
| 2004-05-12 | 23.38 |
| 2004-05-11 | 21.08 |
| 2004-05-10 | 20.17 |
| 2004-05-07 | 26.13 |
| 2004-05-06 | 27.96 |
| 2004-05-05 | 27.96 |
| 2004-05-04 | 30.26 |
| 2004-05-03 | 25.81 |
| 2004-04-30 | 25.81 |
| 2004-04-29 | 24.03 |
| 2004-04-28 | 28.92 |
| 2004-04-27 | 28.92 |
| 2004-04-26 | 29.37 |
| 2004-04-23 | 32.48 |
| 2004-04-22 | 33.81 |
| 2004-04-21 | 36.93 |
| 2004-04-20 | 39.15 |
| 2004-04-19 | 38.26 |
| 2004-04-16 | 39.15 |
| 2004-04-15 | 38.70 |
| 2004-04-14 | 43.59 |
| 2004-04-13 | 46.26 |
| 2004-04-08 | 43.15 |
| 2004-04-07 | 44.93 |
| 2004-04-06 | 44.48 |
| 2004-04-02 | 39.59 |
| 2004-04-01 | 39.59 |
| 2004-03-31 | 41.37 |
| 2004-03-30 | 40.04 |
| 2004-03-29 | 37.37 |
| 2004-03-26 | 38.70 |
| 2004-03-25 | 36.93 |
| 2004-03-24 | 37.37 |
| 2004-03-23 | 34.70 |
| 2004-03-22 | 34.70 |
| 2004-03-19 | 39.15 |
| 2004-03-18 | 38.70 |
| 2004-03-17 | 40.48 |
| 2004-03-16 | 38.26 |
| 2004-03-15 | 37.81 |
| 2004-03-12 | 40.04 |
| 2004-03-11 | 37.37 |
| 2004-03-10 | 43.15 |
| 2004-03-09 | 45.82 |
| 2004-03-08 | 44.04 |
| 2004-03-05 | 40.93 |
| 2004-03-04 | 39.59 |
| 2004-03-03 | 40.04 |
| 2004-03-02 | 40.93 |
| 2004-03-01 | 42.71 |
| 2004-02-27 | 40.93 |
| 2004-02-26 | 40.48 |
| 2004-02-25 | 38.26 |
| 2004-02-24 | 41.82 |
| 2004-02-23 | 39.59 |
| 2004-02-20 | 36.48 |
| 2004-02-19 | 36.04 |
| 2004-02-18 | 36.48 |
| 2004-02-17 | 35.59 |
| 2004-02-16 | 36.04 |
| 2004-02-13 | 35.15 |
| 2004-02-12 | 33.81 |
| 2004-02-11 | 29.37 |
| 2004-02-10 | 28.48 |
| 2004-02-09 | 30.26 |
| 2004-02-06 | 27.15 |
| 2004-02-05 | 24.48 |
| 2004-02-04 | 22.26 |
| 2004-02-03 | 22.26 |
| 2004-02-02 | 24.48 |
| 2004-01-30 | 26.70 |
| 2004-01-29 | 25.37 |
| 2004-01-28 | 26.26 |
| 2004-01-27 | 29.37 |
| 2004-01-26 | 32.04 |
| 2004-01-21 | 33.81 |
| 2004-01-20 | 31.59 |
| 2004-01-19 | 29.37 |
| 2004-01-16 | 29.37 |
| 2004-01-15 | 28.03 |
| 2004-01-14 | 29.37 |
| 2004-01-13 | 31.15 |
| 2004-01-12 | 31.59 |
| 2004-01-09 | 30.70 |
| 2004-01-08 | 33.81 |
| 2004-01-07 | 33.37 |
| 2004-01-06 | 32.04 |
| 2004-01-05 | 31.15 |
| 2004-01-02 | 31.15 |
| 2003-12-31 | 31.15 |
| 2003-12-30 | 29.81 |
| 2003-12-29 | 29.37 |
| 2003-12-24 | 29.37 |
| 2003-12-23 | 30.26 |
| 2003-12-22 | 31.15 |
| 2003-12-19 | 30.26 |
| 2003-12-18 | 28.92 |
| 2003-12-17 | 28.48 |
| 2003-12-16 | 32.04 |
| 2003-12-15 | 34.70 |
| 2003-12-12 | 34.26 |
| 2003-12-11 | 35.15 |
| 2003-12-10 | 34.26 |
| 2003-12-09 | 34.70 |
| 2003-12-08 | 32.04 |
| 2003-12-05 | 32.48 |
| 2003-12-04 | 32.48 |
| 2003-12-03 | 34.70 |
| 2003-12-02 | 33.81 |
| 2003-12-01 | 33.37 |
| 2003-11-28 | 33.37 |
| 2003-11-27 | 29.37 |
| 2003-11-26 | 28.03 |
| 2003-11-25 | 28.03 |
| 2003-11-24 | 23.14 |
| 2003-11-21 | 24.48 |
| 2003-11-20 | 25.81 |
| 2003-11-19 | 23.14 |
| 2003-11-18 | 27.15 |
| 2003-11-17 | 28.03 |
| 2003-11-14 | 29.81 |
| 2003-11-13 | 32.04 |
| 2003-11-12 | 26.26 |
| 2003-11-11 | 31.15 |
| 2003-11-10 | 32.92 |
| 2003-11-07 | 34.26 |
| 2003-11-06 | 31.15 |
| 2003-11-05 | 37.37 |
| 2003-11-04 | 36.48 |
| 2003-11-03 | 32.48 |
| 2003-10-31 | 32.04 |
| 2003-10-30 | 28.03 |
| 2003-10-29 | 25.81 |
| 2003-10-28 | 22.70 |
| 2003-10-27 | 22.26 |
| 2003-10-24 | 21.81 |
| 2003-10-23 | 20.03 |
| 2003-10-22 | 26.26 |
| 2003-10-21 | 27.59 |
| 2003-10-20 | 28.92 |
| 2003-10-17 | 23.59 |
| 2003-10-16 | 23.14 |
| 2003-10-15 | 23.59 |
| 2003-10-14 | 20.48 |
| 2003-10-13 | 23.14 |
| 2003-10-10 | 19.59 |
| 2003-10-09 | 17.37 |
| 2003-10-08 | 13.81 |
| 2003-10-07 | 16.48 |
| 2003-10-06 | 17.81 |
| 2003-10-03 | 17.81 |
| 2003-10-02 | 18.70 |
| 2003-09-30 | 16.48 |
| 2003-09-29 | 13.36 |
| 2003-09-26 | 12.47 |
| 2003-09-25 | 10.25 |
| 2003-09-24 | 11.59 |
| 2003-09-23 | 9.36 |
| 2003-09-22 | 8.47 |
| 2003-09-19 | 7.58 |
| 2003-09-18 | 10.70 |
| 2003-09-17 | 11.14 |
| 2003-09-16 | 12.92 |
| 2003-09-15 | 13.36 |
| 2003-09-11 | 13.81 |
| 2003-09-10 | 10.70 |
| 2003-09-09 | 16.48 |
| 2003-09-08 | 20.48 |
| 2003-09-05 | 20.03 |
| 2003-09-04 | 20.03 |
| 2003-09-03 | 20.21 |
| 2003-09-02 | 19.77 |
| 2003-09-01 | 19.32 |
| 2003-08-29 | 19.77 |
| 2003-08-28 | 13.56 |
| 2003-08-27 | 11.34 |
| 2003-08-26 | 14.00 |
| 2003-08-25 | 12.67 |
| 2003-08-22 | 11.78 |
| 2003-08-21 | 14.00 |
| 2003-08-20 | 14.00 |
| 2003-08-19 | 11.78 |
| 2003-08-18 | 10.01 |
| 2003-08-15 | 7.79 |
| 2003-08-14 | 10.01 |
| 2003-08-13 | 13.56 |
| 2003-08-12 | 10.45 |
| 2003-08-11 | 3.35 |
| 2003-08-08 | 2.47 |
| 2003-08-07 | 0.25 |
| 2003-08-06 | -2.86 |
| 2003-08-05 | -2.41 |
| 2003-08-04 | -2.41 |
| 2003-08-01 | -1.97 |
| 2003-07-31 | -2.86 |
| 2003-07-30 | -2.86 |
| 2003-07-29 | -1.97 |
| 2003-07-28 | -1.08 |
| 2003-07-25 | -2.86 |
| 2003-07-24 | -1.97 |
| 2003-07-23 | -2.41 |
| 2003-07-22 | -1.08 |
| 2003-07-21 | -0.64 |
| 2003-07-18 | -2.41 |
| 2003-07-17 | -3.30 |
| 2003-07-16 | -4.63 |
| 2003-07-15 | -4.19 |
| 2003-07-14 | -3.30 |
| 2003-07-11 | -4.63 |
| 2003-07-10 | -3.30 |
| 2003-07-09 | -3.30 |
| 2003-07-08 | -3.74 |
| 2003-07-07 | -5.07 |
| 2003-07-04 | -6.85 |
| 2003-07-03 | -5.96 |
| 2003-07-02 | -7.29 |
| 2003-06-30 | -6.85 |
| 2003-06-27 | -7.29 |
| 2003-06-26 | -8.62 |
| 2003-06-25 | -8.62 |
| 2003-06-24 | -9.51 |
| 2003-06-23 | -8.18 |
| 2003-06-20 | -5.07 |
| 2003-06-19 | -5.07 |
| 2003-06-18 | -4.63 |
| 2003-06-17 | -3.30 |
| 2003-06-16 | -3.74 |
| 2003-06-13 | -3.30 |
| 2003-06-12 | -6.40 |
| 2003-06-11 | -7.29 |
| 2003-06-10 | -7.29 |
| 2003-06-09 | -7.29 |
| 2003-06-06 | -6.85 |
| 2003-06-05 | -8.18 |
| 2003-06-03 | -12.17 |
| 2003-06-02 | -11.28 |
| 2003-05-30 | -12.61 |
| 2003-05-29 | -13.50 |
| 2003-05-28 | -12.61 |
| 2003-05-27 | -12.17 |
| 2003-05-26 | -11.73 |
| 2003-05-23 | -15.72 |
| 2003-05-22 | -17.05 |
| 2003-05-21 | -16.61 |
| 2003-05-20 | -17.05 |
| 2003-05-19 | -18.82 |
| 2003-05-16 | -20.16 |
| 2003-05-15 | -20.60 |
| 2003-05-14 | -16.61 |
| 2003-05-13 | -14.39 |
| 2003-05-12 | -13.95 |
| 2003-05-09 | -14.83 |
| 2003-05-07 | -17.05 |
| 2003-05-06 | -14.66 |
| 2003-05-05 | -15.52 |
| 2003-05-02 | -16.81 |
| 2003-04-30 | -18.97 |
| 2003-04-29 | -19.83 |
| 2003-04-28 | -25.00 |
| 2003-04-25 | -26.72 |
| 2003-04-24 | -26.72 |
| 2003-04-23 | -23.71 |
| 2003-04-22 | -22.41 |
| 2003-04-17 | -24.14 |
| 2003-04-16 | -24.14 |
| 2003-04-15 | -25.43 |
| 2003-04-14 | -27.59 |
| 2003-04-11 | -22.84 |
| 2003-04-10 | -22.84 |
| 2003-04-09 | -20.69 |
| 2003-04-08 | -17.24 |
| 2003-04-07 | -14.66 |
| 2003-04-04 | -14.22 |
| 2003-04-03 | -15.52 |
| 2003-04-02 | -14.66 |
| 2003-04-01 | -16.81 |
| 2003-03-31 | -18.10 |
| 2003-03-28 | -12.07 |
| 2003-03-27 | -9.48 |
| 2003-03-26 | -5.17 |
| 2003-03-25 | -3.88 |
| 2003-03-24 | -1.72 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.29 |
| 2003-03-19 | -2.16 |
| 2003-03-18 | -3.88 |
| 2003-03-17 | -6.03 |
| 2003-03-14 | -2.16 |
| 2003-03-13 | -4.74 |
| 2003-03-12 | -5.17 |
| 2003-03-11 | -3.88 |
| 2003-03-10 | -3.88 |
| 2003-03-07 | -4.31 |
| 2003-03-06 | -3.02 |
| 2003-03-05 | 0.86 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | -1.29 |
| 2003-02-28 | -6.03 |
| 2003-02-27 | -5.60 |
| 2003-02-26 | -4.31 |
| 2003-02-25 | -3.88 |
| 2003-02-24 | -3.02 |
| 2003-02-21 | -3.45 |
| 2003-02-20 | -2.16 |
| 2003-02-19 | 2.16 |
| 2003-02-18 | 0.86 |
| 2003-02-17 | 0.43 |
| 2003-02-14 | -3.02 |
| 2003-02-13 | -2.16 |
| 2003-02-12 | 1.72 |
| 2003-02-11 | -1.29 |
| 2003-02-10 | -1.72 |
| 2003-02-07 | -3.88 |
| 2003-02-06 | -4.31 |
| 2003-02-05 | -3.45 |
| 2003-02-04 | -1.72 |
| 2003-01-30 | 0.43 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.86 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.43 |
| 2003-01-23 | 1.29 |
| 2003-01-22 | 0.86 |
| 2003-01-21 | -0.86 |
| 2003-01-20 | -2.59 |
| 2003-01-17 | -2.16 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy