Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-23 | 21.80 |
| 2025-09-22 | 21.68 |
| 2025-09-19 | 23.13 |
| 2025-09-18 | 23.62 |
| 2025-09-17 | 20.83 |
| 2025-09-16 | 19.26 |
| 2025-09-15 | 20.47 |
| 2025-09-12 | 21.92 |
| 2025-09-11 | 25.80 |
| 2025-09-10 | 25.68 |
| 2025-09-09 | 25.07 |
| 2025-09-08 | 26.29 |
| 2025-09-05 | 27.74 |
| 2025-09-04 | 23.01 |
| 2025-09-03 | 22.16 |
| 2025-09-02 | 21.07 |
| 2025-09-01 | 21.92 |
| 2025-08-29 | 29.92 |
| 2025-08-28 | 27.25 |
| 2025-08-27 | 31.86 |
| 2025-08-26 | 23.38 |
| 2025-08-25 | 17.56 |
| 2025-08-22 | 13.68 |
| 2025-08-21 | 15.38 |
| 2025-08-20 | 15.01 |
| 2025-08-19 | 13.56 |
| 2025-08-18 | 14.53 |
| 2025-08-15 | 14.65 |
| 2025-08-14 | 15.98 |
| 2025-08-13 | 15.74 |
| 2025-08-12 | 15.74 |
| 2025-08-11 | 15.86 |
| 2025-08-08 | 19.62 |
| 2025-08-07 | 21.56 |
| 2025-08-06 | 22.16 |
| 2025-08-05 | 25.80 |
| 2025-08-04 | 24.10 |
| 2025-08-01 | 20.83 |
| 2025-07-31 | 23.13 |
| 2025-07-30 | 26.29 |
| 2025-07-29 | 25.32 |
| 2025-07-28 | 19.86 |
| 2025-07-25 | 14.04 |
| 2025-07-24 | 17.44 |
| 2025-07-23 | 18.89 |
| 2025-07-22 | 24.59 |
| 2025-07-21 | 19.98 |
| 2025-07-18 | 28.22 |
| 2025-07-17 | 29.44 |
| 2025-07-16 | 22.16 |
| 2025-07-15 | 21.44 |
| 2025-07-14 | 20.59 |
| 2025-07-11 | 20.95 |
| 2025-07-10 | 18.55 |
| 2025-07-09 | 16.32 |
| 2025-07-08 | 19.02 |
| 2025-07-07 | 11.51 |
| 2025-07-04 | 12.92 |
| 2025-07-03 | 17.61 |
| 2025-07-02 | 14.33 |
| 2025-06-30 | 11.98 |
| 2025-06-27 | 9.63 |
| 2025-06-26 | 8.58 |
| 2025-06-25 | 9.98 |
| 2025-06-24 | 11.86 |
| 2025-06-23 | 9.63 |
| 2025-06-20 | 9.51 |
| 2025-06-19 | 7.99 |
| 2025-06-18 | 11.39 |
| 2025-06-17 | 11.51 |
| 2025-06-16 | 12.68 |
| 2025-06-13 | 12.21 |
| 2025-06-12 | 11.28 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 13.74 |
| 2025-06-09 | 15.15 |
| 2025-06-06 | 13.86 |
| 2025-06-05 | 13.27 |
| 2025-06-04 | 18.08 |
| 2025-06-03 | 21.60 |
| 2025-06-02 | 21.14 |
| 2025-05-30 | 19.96 |
| 2025-05-29 | 21.14 |
| 2025-05-28 | 21.84 |
| 2025-05-27 | 21.14 |
| 2025-05-26 | 20.43 |
| 2025-05-23 | 26.30 |
| 2025-05-22 | 27.24 |
| 2025-05-21 | 29.12 |
| 2025-05-20 | 29.59 |
| 2025-05-19 | 26.30 |
| 2025-05-16 | 20.20 |
| 2025-05-15 | 22.31 |
| 2025-05-14 | 22.31 |
| 2025-05-13 | 22.31 |
| 2025-05-12 | 25.13 |
| 2025-05-09 | 20.67 |
| 2025-05-08 | 15.15 |
| 2025-05-07 | 12.68 |
| 2025-05-06 | 16.44 |
| 2025-05-02 | 16.91 |
| 2025-04-30 | 15.15 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 10.81 |
| 2025-04-25 | 3.88 |
| 2025-04-24 | 8.11 |
| 2025-04-23 | 3.76 |
| 2025-04-22 | -1.87 |
| 2025-04-17 | -4.34 |
| 2025-04-16 | -5.16 |
| 2025-04-15 | -4.10 |
| 2025-04-14 | -4.92 |
| 2025-04-11 | -6.68 |
| 2025-04-10 | -3.40 |
| 2025-04-09 | -23.23 |
| 2025-04-08 | -21.94 |
| 2025-04-07 | -20.30 |
| 2025-04-03 | -3.75 |
| 2025-04-02 | 5.99 |
| 2025-04-01 | 8.69 |
| 2025-03-31 | 9.98 |
| 2025-03-28 | 10.34 |
| 2025-03-27 | 8.34 |
| 2025-03-26 | 4.00 |
| 2025-03-25 | 3.53 |
| 2025-03-24 | 4.47 |
| 2025-03-21 | -7.97 |
| 2025-03-20 | -2.69 |
| 2025-03-19 | -5.74 |
| 2025-03-18 | -7.04 |
| 2025-03-17 | -11.73 |
| 2025-03-14 | -11.97 |
| 2025-03-13 | -13.37 |
| 2025-03-12 | -12.44 |
| 2025-03-11 | -11.61 |
| 2025-03-10 | -13.49 |
| 2025-03-07 | -14.43 |
| 2025-03-06 | -11.50 |
| 2025-03-05 | -13.02 |
| 2025-03-04 | -14.90 |
| 2025-03-03 | -13.61 |
| 2025-02-28 | -17.13 |
| 2025-02-27 | -10.67 |
| 2025-02-26 | -11.85 |
| 2025-02-25 | -10.67 |
| 2025-02-24 | -10.56 |
| 2025-02-21 | -8.91 |
| 2025-02-20 | -11.26 |
| 2025-02-19 | -11.73 |
| 2025-02-18 | -13.84 |
| 2025-02-17 | -22.76 |
| 2025-02-14 | -22.65 |
| 2025-02-13 | -23.00 |
| 2025-02-12 | -19.36 |
| 2025-02-11 | -20.89 |
| 2025-02-10 | -18.77 |
| 2025-02-07 | -22.53 |
| 2025-02-06 | -21.24 |
| 2025-02-05 | -20.18 |
| 2025-02-04 | -19.95 |
| 2025-02-03 | -21.12 |
| 2025-01-28 | -20.42 |
| 2025-01-27 | -19.13 |
| 2025-01-24 | -19.48 |
| 2025-01-23 | -21.36 |
| 2025-01-22 | -17.60 |
| 2025-01-21 | -17.48 |
| 2025-01-20 | -23.12 |
| 2025-01-17 | -22.29 |
| 2025-01-16 | -26.52 |
| 2025-01-15 | -31.80 |
| 2025-01-14 | -31.57 |
| 2025-01-13 | -32.62 |
| 2025-01-10 | -31.57 |
| 2025-01-09 | -32.74 |
| 2025-01-08 | -25.93 |
| 2025-01-07 | -27.11 |
| 2025-01-06 | -26.29 |
| 2025-01-03 | -27.46 |
| 2025-01-02 | -26.76 |
| 2024-12-31 | -25.46 |
| 2024-12-30 | -26.29 |
| 2024-12-27 | -26.99 |
| 2024-12-24 | -27.11 |
| 2024-12-23 | -26.76 |
| 2024-12-20 | -30.28 |
| 2024-12-19 | -29.57 |
| 2024-12-18 | -28.63 |
| 2024-12-17 | -27.93 |
| 2024-12-16 | -31.33 |
| 2024-12-13 | -29.92 |
| 2024-12-12 | -30.28 |
| 2024-12-11 | -33.92 |
| 2024-12-10 | -38.49 |
| 2024-12-09 | -38.96 |
| 2024-12-06 | -40.37 |
| 2024-12-05 | -39.78 |
| 2024-12-04 | -38.73 |
| 2024-12-03 | -38.38 |
| 2024-12-02 | -39.55 |
| 2024-11-29 | -39.55 |
| 2024-11-28 | -40.61 |
| 2024-11-27 | -39.20 |
| 2024-11-26 | -42.48 |
| 2024-11-25 | -39.78 |
| 2024-11-22 | -39.78 |
| 2024-11-21 | -38.26 |
| 2024-11-20 | -37.32 |
| 2024-11-19 | -37.32 |
| 2024-11-18 | -36.38 |
| 2024-11-15 | -38.61 |
| 2024-11-14 | -40.61 |
| 2024-11-13 | -37.55 |
| 2024-11-12 | -38.85 |
| 2024-11-11 | -39.43 |
| 2024-11-08 | -37.91 |
| 2024-11-07 | -35.79 |
| 2024-11-06 | -34.27 |
| 2024-11-05 | -30.28 |
| 2024-11-04 | -31.92 |
| 2024-11-01 | -34.74 |
| 2024-10-31 | -35.21 |
| 2024-10-30 | -35.56 |
| 2024-10-29 | -35.68 |
| 2024-10-28 | -32.15 |
| 2024-10-25 | -33.09 |
| 2024-10-24 | -32.86 |
| 2024-10-23 | -29.92 |
| 2024-10-22 | -35.44 |
| 2024-10-21 | -37.79 |
| 2024-10-18 | -37.32 |
| 2024-10-17 | -42.13 |
| 2024-10-16 | -41.43 |
| 2024-10-15 | -43.31 |
| 2024-10-14 | -41.31 |
| 2024-10-10 | -39.55 |
| 2024-10-09 | -38.38 |
| 2024-10-08 | -36.03 |
| 2024-10-07 | -30.63 |
| 2024-10-04 | -32.04 |
| 2024-10-03 | -34.50 |
| 2024-10-02 | -30.28 |
| 2024-09-30 | -32.74 |
| 2024-09-27 | -34.27 |
| 2024-09-26 | -41.31 |
| 2024-09-25 | -46.36 |
| 2024-09-24 | -38.73 |
| 2024-09-23 | -38.38 |
| 2024-09-20 | -40.14 |
| 2024-09-19 | -41.43 |
| 2024-09-17 | -45.18 |
| 2024-09-16 | -43.54 |
| 2024-09-13 | -42.13 |
| 2024-09-12 | -43.89 |
| 2024-09-11 | -45.18 |
| 2024-09-10 | -46.36 |
| 2024-09-09 | -45.18 |
| 2024-09-05 | -43.42 |
| 2024-09-04 | -43.42 |
| 2024-09-03 | -43.78 |
| 2024-09-02 | -46.24 |
| 2024-08-30 | -45.30 |
| 2024-08-29 | -47.18 |
| 2024-08-28 | -48.35 |
| 2024-08-27 | -46.48 |
| 2024-08-26 | -44.71 |
| 2024-08-23 | -46.48 |
| 2024-08-22 | -45.07 |
| 2024-08-21 | -47.65 |
| 2024-08-20 | -47.18 |
| 2024-08-19 | -45.42 |
| 2024-08-16 | -46.59 |
| 2024-08-15 | -46.48 |
| 2024-08-14 | -46.24 |
| 2024-08-13 | -44.83 |
| 2024-08-12 | -43.07 |
| 2024-08-09 | -44.60 |
| 2024-08-08 | -45.54 |
| 2024-08-07 | -44.95 |
| 2024-08-06 | -45.42 |
| 2024-08-05 | -45.42 |
| 2024-08-02 | -42.72 |
| 2024-08-01 | -42.48 |
| 2024-07-31 | -39.31 |
| 2024-07-30 | -41.43 |
| 2024-07-29 | -39.90 |
| 2024-07-26 | -39.20 |
| 2024-07-25 | -42.37 |
| 2024-07-24 | -40.37 |
| 2024-07-23 | -39.31 |
| 2024-07-22 | -37.08 |
| 2024-07-19 | -39.08 |
| 2024-07-18 | -37.32 |
| 2024-07-17 | -38.96 |
| 2024-07-16 | -37.79 |
| 2024-07-15 | -28.99 |
| 2024-07-12 | -27.81 |
| 2024-07-11 | -28.52 |
| 2024-07-10 | -29.57 |
| 2024-07-09 | -29.22 |
| 2024-07-08 | -31.92 |
| 2024-07-05 | -31.22 |
| 2024-07-04 | -30.98 |
| 2024-07-03 | -31.44 |
| 2024-07-02 | -30.87 |
| 2024-06-28 | -27.78 |
| 2024-06-27 | -27.78 |
| 2024-06-26 | -27.78 |
| 2024-06-25 | -25.38 |
| 2024-06-24 | -26.30 |
| 2024-06-21 | -22.87 |
| 2024-06-20 | -25.27 |
| 2024-06-19 | -28.58 |
| 2024-06-18 | -27.90 |
| 2024-06-17 | -28.70 |
| 2024-06-14 | -25.84 |
| 2024-06-13 | -31.21 |
| 2024-06-12 | -31.21 |
| 2024-06-11 | -34.07 |
| 2024-06-07 | -31.55 |
| 2024-06-06 | -31.10 |
| 2024-06-05 | -34.29 |
| 2024-06-04 | -33.15 |
| 2024-06-03 | -35.44 |
| 2024-05-31 | -35.32 |
| 2024-05-30 | -34.41 |
| 2024-05-29 | -33.61 |
| 2024-05-28 | -32.47 |
| 2024-05-27 | -33.61 |
| 2024-05-24 | -37.15 |
| 2024-05-23 | -36.81 |
| 2024-05-22 | -37.27 |
| 2024-05-21 | -37.04 |
| 2024-05-20 | -33.15 |
| 2024-05-17 | -35.78 |
| 2024-05-16 | -31.67 |
| 2024-05-14 | -28.70 |
| 2024-05-13 | -28.70 |
| 2024-05-10 | -34.64 |
| 2024-05-09 | -34.87 |
| 2024-05-08 | -37.95 |
| 2024-05-07 | -38.64 |
| 2024-05-06 | -37.84 |
| 2024-05-03 | -39.67 |
| 2024-05-02 | -39.21 |
| 2024-04-30 | -40.92 |
| 2024-04-29 | -42.07 |
| 2024-04-26 | -42.29 |
| 2024-04-25 | -42.52 |
| 2024-04-24 | -42.41 |
| 2024-04-23 | -43.32 |
| 2024-04-22 | -41.72 |
| 2024-04-19 | -41.38 |
| 2024-04-18 | -41.61 |
| 2024-04-17 | -43.32 |
| 2024-04-16 | -46.41 |
| 2024-04-15 | -48.24 |
| 2024-04-12 | -49.49 |
| 2024-04-11 | -50.86 |
| 2024-04-10 | -50.98 |
| 2024-04-09 | -51.09 |
| 2024-04-08 | -53.61 |
| 2024-04-05 | -55.43 |
| 2024-04-03 | -55.78 |
| 2024-04-02 | -59.21 |
| 2024-03-28 | -67.66 |
| 2024-03-27 | -66.63 |
| 2024-03-26 | -66.98 |
| 2024-03-25 | -66.52 |
| 2024-03-22 | -65.72 |
| 2024-03-21 | -65.26 |
| 2024-03-20 | -66.52 |
| 2024-03-19 | -66.52 |
| 2024-03-18 | -65.26 |
| 2024-03-15 | -65.03 |
| 2024-03-14 | -65.49 |
| 2024-03-13 | -64.58 |
| 2024-03-12 | -65.60 |
| 2024-03-11 | -66.06 |
| 2024-03-08 | -66.63 |
| 2024-03-07 | -67.55 |
| 2024-03-06 | -67.20 |
| 2024-03-05 | -67.66 |
| 2024-03-04 | -66.18 |
| 2024-03-01 | -66.40 |
| 2024-02-29 | -67.20 |
| 2024-02-28 | -67.78 |
| 2024-02-27 | -66.75 |
| 2024-02-26 | -67.09 |
| 2024-02-23 | -68.69 |
| 2024-02-22 | -68.80 |
| 2024-02-21 | -69.15 |
| 2024-02-20 | -69.72 |
| 2024-02-19 | -69.15 |
| 2024-02-16 | -70.29 |
| 2024-02-15 | -71.09 |
| 2024-02-14 | -70.63 |
| 2024-02-09 | -70.40 |
| 2024-02-08 | -69.72 |
| 2024-02-07 | -69.72 |
| 2024-02-06 | -69.49 |
| 2024-02-05 | -70.98 |
| 2024-02-02 | -70.40 |
| 2024-02-01 | -70.29 |
| 2024-01-31 | -72.00 |
| 2024-01-30 | -72.92 |
| 2024-01-29 | -72.69 |
| 2024-01-26 | -71.43 |
| 2024-01-25 | -73.49 |
| 2024-01-24 | -73.72 |
| 2024-01-23 | -74.06 |
| 2024-01-22 | -75.20 |
| 2024-01-19 | -74.29 |
| 2024-01-18 | -73.95 |
| 2024-01-17 | -73.83 |
| 2024-01-16 | -72.80 |
| 2024-01-15 | -72.00 |
| 2024-01-12 | -72.35 |
| 2024-01-11 | -72.23 |
| 2024-01-10 | -72.46 |
| 2024-01-09 | -72.69 |
| 2024-01-08 | -72.35 |
| 2024-01-05 | -72.00 |
| 2024-01-04 | -71.55 |
| 2024-01-03 | -70.98 |
| 2024-01-02 | -70.98 |
| 2023-12-29 | -70.86 |
| 2023-12-28 | -70.63 |
| 2023-12-27 | -72.00 |
| 2023-12-22 | -72.00 |
| 2023-12-21 | -71.89 |
| 2023-12-20 | -72.00 |
| 2023-12-19 | -72.12 |
| 2023-12-18 | -71.78 |
| 2023-12-15 | -71.55 |
| 2023-12-14 | -71.66 |
| 2023-12-13 | -72.12 |
| 2023-12-12 | -71.89 |
| 2023-12-11 | -71.89 |
| 2023-12-08 | -71.66 |
| 2023-12-07 | -72.12 |
| 2023-12-06 | -71.43 |
| 2023-12-05 | -71.43 |
| 2023-12-04 | -70.18 |
| 2023-12-01 | -70.06 |
| 2023-11-30 | -69.83 |
| 2023-11-29 | -69.60 |
| 2023-11-28 | -68.69 |
| 2023-11-27 | -68.46 |
| 2023-11-24 | -68.69 |
| 2023-11-23 | -68.23 |
| 2023-11-22 | -68.46 |
| 2023-11-21 | -67.43 |
| 2023-11-20 | -67.78 |
| 2023-11-17 | -68.69 |
| 2023-11-16 | -68.58 |
| 2023-11-15 | -68.00 |
| 2023-11-14 | -69.26 |
| 2023-11-13 | -69.26 |
| 2023-11-10 | -69.95 |
| 2023-11-09 | -69.26 |
| 2023-11-08 | -68.46 |
| 2023-11-07 | -68.46 |
| 2023-11-06 | -67.66 |
| 2023-11-03 | -68.35 |
| 2023-11-02 | -69.15 |
| 2023-11-01 | -69.49 |
| 2023-10-31 | -68.92 |
| 2023-10-30 | -68.12 |
| 2023-10-27 | -68.00 |
| 2023-10-26 | -68.58 |
| 2023-10-25 | -68.00 |
| 2023-10-24 | -67.09 |
| 2023-10-20 | -67.09 |
| 2023-10-19 | -66.75 |
| 2023-10-18 | -66.63 |
| 2023-10-17 | -65.83 |
| 2023-10-16 | -67.20 |
| 2023-10-13 | -66.29 |
| 2023-10-12 | -65.49 |
| 2023-10-11 | -65.60 |
| 2023-10-10 | -65.95 |
| 2023-10-09 | -66.06 |
| 2023-10-06 | -66.18 |
| 2023-10-05 | -66.75 |
| 2023-10-04 | -66.52 |
| 2023-10-03 | -65.72 |
| 2023-09-29 | -65.15 |
| 2023-09-28 | -66.40 |
| 2023-09-27 | -65.26 |
| 2023-09-26 | -65.03 |
| 2023-09-25 | -65.03 |
| 2023-09-22 | -64.69 |
| 2023-09-21 | -65.38 |
| 2023-09-20 | -64.23 |
| 2023-09-19 | -64.58 |
| 2023-09-18 | -64.35 |
| 2023-09-15 | -64.12 |
| 2023-09-14 | -64.46 |
| 2023-09-13 | -64.35 |
| 2023-09-12 | -63.78 |
| 2023-09-11 | -63.78 |
| 2023-09-07 | -64.35 |
| 2023-09-06 | -63.89 |
| 2023-09-05 | -63.89 |
| 2023-09-04 | -64.23 |
| 2023-08-31 | -64.92 |
| 2023-08-30 | -65.38 |
| 2023-08-29 | -64.00 |
| 2023-08-28 | -64.92 |
| 2023-08-25 | -55.66 |
| 2023-08-24 | -54.06 |
| 2023-08-23 | -56.12 |
| 2023-08-22 | -56.46 |
| 2023-08-21 | -58.18 |
| 2023-08-18 | -57.72 |
| 2023-08-17 | -57.03 |
| 2023-08-16 | -56.92 |
| 2023-08-15 | -54.98 |
| 2023-08-14 | -57.38 |
| 2023-08-11 | -57.49 |
| 2023-08-10 | -56.35 |
| 2023-08-09 | -56.23 |
| 2023-08-08 | -56.46 |
| 2023-08-07 | -54.98 |
| 2023-08-04 | -53.95 |
| 2023-08-03 | -53.38 |
| 2023-08-02 | -53.26 |
| 2023-08-01 | -53.38 |
| 2023-07-31 | -54.75 |
| 2023-07-28 | -54.52 |
| 2023-07-27 | -53.72 |
| 2023-07-26 | -54.29 |
| 2023-07-25 | -53.72 |
| 2023-07-24 | -55.78 |
| 2023-07-21 | -54.86 |
| 2023-07-20 | -55.21 |
| 2023-07-19 | -55.43 |
| 2023-07-18 | -57.15 |
| 2023-07-14 | -56.09 |
| 2023-07-13 | -56.09 |
| 2023-07-12 | -57.75 |
| 2023-07-11 | -57.63 |
| 2023-07-10 | -57.08 |
| 2023-07-07 | -57.08 |
| 2023-07-06 | -55.09 |
| 2023-07-05 | -54.65 |
| 2023-07-04 | -53.43 |
| 2023-07-03 | -53.65 |
| 2023-06-30 | -54.98 |
| 2023-06-29 | -54.32 |
| 2023-06-28 | -58.52 |
| 2023-06-27 | -59.29 |
| 2023-06-26 | -60.95 |
| 2023-06-23 | -61.51 |
| 2023-06-21 | -60.84 |
| 2023-06-20 | -60.62 |
| 2023-06-19 | -59.40 |
| 2023-06-16 | -58.41 |
| 2023-06-15 | -58.74 |
| 2023-06-14 | -59.52 |
| 2023-06-13 | -59.63 |
| 2023-06-12 | -63.17 |
| 2023-06-09 | -63.17 |
| 2023-06-08 | -64.27 |
| 2023-06-07 | -64.16 |
| 2023-06-06 | -64.82 |
| 2023-06-05 | -63.83 |
| 2023-06-02 | -62.94 |
| 2023-06-01 | -65.05 |
| 2023-05-31 | -64.49 |
| 2023-05-30 | -65.16 |
| 2023-05-29 | -64.94 |
| 2023-05-25 | -64.60 |
| 2023-05-24 | -63.61 |
| 2023-05-23 | -62.94 |
| 2023-05-22 | -61.62 |
| 2023-05-19 | -61.73 |
| 2023-05-18 | -61.51 |
| 2023-05-17 | -61.84 |
| 2023-05-16 | -61.84 |
| 2023-05-15 | -61.17 |
| 2023-05-12 | -60.84 |
| 2023-05-11 | -59.96 |
| 2023-05-10 | -59.07 |
| 2023-05-09 | -59.07 |
| 2023-05-08 | -59.85 |
| 2023-05-05 | -59.85 |
| 2023-05-04 | -58.85 |
| 2023-05-03 | -60.95 |
| 2023-05-02 | -59.40 |
| 2023-04-28 | -59.52 |
| 2023-04-27 | -60.51 |
| 2023-04-26 | -60.29 |
| 2023-04-25 | -61.17 |
| 2023-04-24 | -61.62 |
| 2023-04-21 | -61.73 |
| 2023-04-20 | -63.17 |
| 2023-04-19 | -62.06 |
| 2023-04-18 | -61.28 |
| 2023-04-17 | -61.51 |
| 2023-04-14 | -62.72 |
| 2023-04-13 | -62.83 |
| 2023-04-12 | -62.72 |
| 2023-04-11 | -63.05 |
| 2023-04-06 | -63.28 |
| 2023-04-04 | -64.16 |
| 2023-04-03 | -62.94 |
| 2023-03-31 | -63.39 |
| 2023-03-30 | -64.38 |
| 2023-03-29 | -65.16 |
| 2023-03-28 | -65.38 |
| 2023-03-27 | -65.27 |
| 2023-03-24 | -65.05 |
| 2023-03-23 | -64.94 |
| 2023-03-22 | -65.49 |
| 2023-03-21 | -66.26 |
| 2023-03-20 | -65.93 |
| 2023-03-17 | -65.38 |
| 2023-03-16 | -65.71 |
| 2023-03-15 | -65.16 |
| 2023-03-14 | -66.04 |
| 2023-03-13 | -65.05 |
| 2023-03-10 | -64.49 |
| 2023-03-09 | -62.50 |
| 2023-03-08 | -62.61 |
| 2023-03-07 | -61.73 |
| 2023-03-06 | -61.51 |
| 2023-03-03 | -60.84 |
| 2023-03-02 | -61.84 |
| 2023-03-01 | -61.95 |
| 2023-02-28 | -62.50 |
| 2023-02-27 | -62.17 |
| 2023-02-24 | -62.06 |
| 2023-02-23 | -62.06 |
| 2023-02-22 | -61.73 |
| 2023-02-21 | -61.51 |
| 2023-02-20 | -61.28 |
| 2023-02-17 | -61.73 |
| 2023-02-16 | -61.17 |
| 2023-02-15 | -61.28 |
| 2023-02-14 | -61.28 |
| 2023-02-13 | -60.62 |
| 2023-02-10 | -60.62 |
| 2023-02-09 | -60.29 |
| 2023-02-08 | -60.51 |
| 2023-02-07 | -60.18 |
| 2023-02-06 | -60.29 |
| 2023-02-03 | -58.96 |
| 2023-02-02 | -58.63 |
| 2023-02-01 | -59.52 |
| 2023-01-31 | -60.51 |
| 2023-01-30 | -59.07 |
| 2023-01-27 | -58.08 |
| 2023-01-26 | -57.86 |
| 2023-01-20 | -58.96 |
| 2023-01-19 | -59.07 |
| 2023-01-18 | -58.30 |
| 2023-01-17 | -59.96 |
| 2023-01-16 | -58.63 |
| 2023-01-13 | -59.96 |
| 2023-01-12 | -57.52 |
| 2023-01-11 | -59.07 |
| 2023-01-10 | -58.74 |
| 2023-01-09 | -57.63 |
| 2023-01-06 | -60.51 |
| 2023-01-05 | -61.95 |
| 2023-01-04 | -64.05 |
| 2023-01-03 | -64.49 |
| 2022-12-30 | -65.38 |
| 2022-12-29 | -65.71 |
| 2022-12-28 | -65.16 |
| 2022-12-23 | -66.15 |
| 2022-12-22 | -65.93 |
| 2022-12-21 | -66.48 |
| 2022-12-20 | -66.59 |
| 2022-12-19 | -66.26 |
| 2022-12-16 | -63.83 |
| 2022-12-15 | -65.05 |
| 2022-12-14 | -64.60 |
| 2022-12-13 | -64.49 |
| 2022-12-12 | -64.27 |
| 2022-12-09 | -63.72 |
| 2022-12-08 | -64.94 |
| 2022-12-07 | -65.05 |
| 2022-12-06 | -64.27 |
| 2022-12-05 | -63.61 |
| 2022-12-02 | -65.49 |
| 2022-12-01 | -65.05 |
| 2022-11-30 | -64.82 |
| 2022-11-29 | -65.27 |
| 2022-11-28 | -66.48 |
| 2022-11-25 | -66.04 |
| 2022-11-24 | -65.16 |
| 2022-11-23 | -65.05 |
| 2022-11-22 | -65.60 |
| 2022-11-21 | -64.94 |
| 2022-11-18 | -64.05 |
| 2022-11-17 | -63.28 |
| 2022-11-16 | -62.50 |
| 2022-11-15 | -61.62 |
| 2022-11-14 | -61.28 |
| 2022-11-11 | -62.83 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -62.94 |
| 2022-11-08 | -63.72 |
| 2022-11-07 | -62.83 |
| 2022-11-04 | -64.71 |
| 2022-11-03 | -64.82 |
| 2022-11-02 | -63.61 |
| 2022-11-01 | -66.04 |
| 2022-10-31 | -66.82 |
| 2022-10-28 | -67.48 |
| 2022-10-27 | -65.71 |
| 2022-10-26 | -65.82 |
| 2022-10-25 | -66.15 |
| 2022-10-24 | -67.04 |
| 2022-10-21 | -66.15 |
| 2022-10-20 | -66.15 |
| 2022-10-19 | -65.27 |
| 2022-10-18 | -65.16 |
| 2022-10-17 | -65.82 |
| 2022-10-14 | -66.37 |
| 2022-10-13 | -67.70 |
| 2022-10-12 | -66.15 |
| 2022-10-11 | -66.71 |
| 2022-10-10 | -67.15 |
| 2022-10-07 | -66.04 |
| 2022-10-06 | -65.93 |
| 2022-10-05 | -65.93 |
| 2022-10-03 | -68.70 |
| 2022-09-30 | -69.58 |
| 2022-09-29 | -70.24 |
| 2022-09-28 | -70.02 |
| 2022-09-27 | -68.92 |
| 2022-09-26 | -68.81 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -68.03 |
| 2022-09-21 | -66.93 |
| 2022-09-20 | -66.37 |
| 2022-09-19 | -66.04 |
| 2022-09-16 | -65.27 |
| 2022-09-15 | -64.16 |
| 2022-09-14 | -64.38 |
| 2022-09-13 | -62.72 |
| 2022-09-09 | -62.61 |
| 2022-09-08 | -63.17 |
| 2022-09-07 | -62.83 |
| 2022-09-06 | -62.61 |
| 2022-09-05 | -62.39 |
| 2022-09-02 | -61.51 |
| 2022-09-01 | -59.85 |
| 2022-08-31 | -58.41 |
| 2022-08-30 | -59.29 |
| 2022-08-29 | -57.52 |
| 2022-08-26 | -56.75 |
| 2022-08-25 | -56.86 |
| 2022-08-24 | -58.08 |
| 2022-08-23 | -54.98 |
| 2022-08-22 | -53.98 |
| 2022-08-19 | -42.15 |
| 2022-08-18 | -42.04 |
| 2022-08-17 | -45.69 |
| 2022-08-16 | -53.87 |
| 2022-08-15 | -57.52 |
| 2022-08-12 | -58.19 |
| 2022-08-11 | -58.74 |
| 2022-08-10 | -59.63 |
| 2022-08-09 | -58.85 |
| 2022-08-08 | -58.52 |
| 2022-08-05 | -57.86 |
| 2022-08-04 | -58.74 |
| 2022-08-03 | -58.85 |
| 2022-08-02 | -58.96 |
| 2022-08-01 | -58.30 |
| 2022-07-29 | -58.74 |
| 2022-07-28 | -57.97 |
| 2022-07-27 | -57.52 |
| 2022-07-26 | -56.64 |
| 2022-07-25 | -57.19 |
| 2022-07-22 | -55.86 |
| 2022-07-21 | -56.31 |
| 2022-07-20 | -55.64 |
| 2022-07-19 | -55.42 |
| 2022-07-18 | -55.98 |
| 2022-07-15 | -58.30 |
| 2022-07-14 | -57.75 |
| 2022-07-13 | -58.30 |
| 2022-07-12 | -58.19 |
| 2022-07-11 | -57.75 |
| 2022-07-08 | -57.52 |
| 2022-07-07 | -58.63 |
| 2022-07-06 | -60.07 |
| 2022-07-05 | -60.59 |
| 2022-07-04 | -60.17 |
| 2022-06-30 | -60.80 |
| 2022-06-29 | -60.27 |
| 2022-06-28 | -59.95 |
| 2022-06-27 | -60.27 |
| 2022-06-24 | -61.22 |
| 2022-06-23 | -61.86 |
| 2022-06-22 | -61.33 |
| 2022-06-21 | -60.69 |
| 2022-06-20 | -61.75 |
| 2022-06-17 | -61.43 |
| 2022-06-16 | -61.43 |
| 2022-06-15 | -60.38 |
| 2022-06-14 | -61.86 |
| 2022-06-13 | -61.96 |
| 2022-06-10 | -61.43 |
| 2022-06-09 | -61.33 |
| 2022-06-08 | -61.54 |
| 2022-06-07 | -61.33 |
| 2022-06-06 | -60.59 |
| 2022-06-02 | -60.80 |
| 2022-06-01 | -59.95 |
| 2022-05-31 | -59.43 |
| 2022-05-30 | -62.38 |
| 2022-05-27 | -62.70 |
| 2022-05-26 | -64.18 |
| 2022-05-25 | -64.18 |
| 2022-05-24 | -62.38 |
| 2022-05-23 | -62.38 |
| 2022-05-20 | -62.28 |
| 2022-05-19 | -62.17 |
| 2022-05-18 | -62.60 |
| 2022-05-17 | -61.75 |
| 2022-05-16 | -62.07 |
| 2022-05-13 | -62.38 |
| 2022-05-12 | -62.81 |
| 2022-05-11 | -63.44 |
| 2022-05-10 | -63.34 |
| 2022-05-06 | -63.02 |
| 2022-05-05 | -61.96 |
| 2022-05-04 | -62.49 |
| 2022-05-03 | -61.22 |
| 2022-04-29 | -61.96 |
| 2022-04-28 | -63.65 |
| 2022-04-27 | -64.60 |
| 2022-04-26 | -64.81 |
| 2022-04-25 | -65.13 |
| 2022-04-22 | -63.65 |
| 2022-04-21 | -63.86 |
| 2022-04-20 | -63.34 |
| 2022-04-19 | -63.76 |
| 2022-04-14 | -63.55 |
| 2022-04-13 | -64.39 |
| 2022-04-12 | -65.13 |
| 2022-04-11 | -65.34 |
| 2022-04-08 | -64.60 |
| 2022-04-07 | -64.50 |
| 2022-04-06 | -64.71 |
| 2022-04-04 | -64.18 |
| 2022-04-01 | -65.03 |
| 2022-03-31 | -64.60 |
| 2022-03-30 | -64.60 |
| 2022-03-29 | -65.24 |
| 2022-03-28 | -65.24 |
| 2022-03-25 | -65.77 |
| 2022-03-24 | -64.71 |
| 2022-03-23 | -64.71 |
| 2022-03-22 | -64.71 |
| 2022-03-21 | -66.51 |
| 2022-03-18 | -65.87 |
| 2022-03-17 | -67.24 |
| 2022-03-16 | -69.89 |
| 2022-03-15 | -72.63 |
| 2022-03-14 | -69.25 |
| 2022-03-11 | -65.45 |
| 2022-03-10 | -65.45 |
| 2022-03-09 | -66.61 |
| 2022-03-08 | -66.19 |
| 2022-03-07 | -64.39 |
| 2022-03-04 | -62.91 |
| 2022-03-03 | -62.17 |
| 2022-03-02 | -62.38 |
| 2022-03-01 | -61.12 |
| 2022-02-28 | -61.33 |
| 2022-02-25 | -60.69 |
| 2022-02-24 | -61.12 |
| 2022-02-23 | -59.53 |
| 2022-02-22 | -59.85 |
| 2022-02-21 | -58.47 |
| 2022-02-18 | -58.79 |
| 2022-02-17 | -58.58 |
| 2022-02-16 | -58.79 |
| 2022-02-15 | -59.21 |
| 2022-02-14 | -58.79 |
| 2022-02-11 | -57.84 |
| 2022-02-10 | -57.63 |
| 2022-02-09 | -56.89 |
| 2022-02-08 | -57.42 |
| 2022-02-07 | -56.78 |
| 2022-02-04 | -57.21 |
| 2022-01-31 | -58.26 |
| 2022-01-28 | -58.37 |
| 2022-01-27 | -58.58 |
| 2022-01-26 | -57.84 |
| 2022-01-25 | -57.52 |
| 2022-01-24 | -56.15 |
| 2022-01-21 | -54.88 |
| 2022-01-20 | -54.99 |
| 2022-01-19 | -55.83 |
| 2022-01-18 | -55.09 |
| 2022-01-17 | -54.78 |
| 2022-01-14 | -55.94 |
| 2022-01-13 | -55.73 |
| 2022-01-12 | -54.67 |
| 2022-01-11 | -55.62 |
| 2022-01-10 | -56.04 |
| 2022-01-07 | -56.89 |
| 2022-01-06 | -56.89 |
| 2022-01-05 | -57.63 |
| 2022-01-04 | -56.36 |
| 2022-01-03 | -57.74 |
| 2021-12-31 | -57.21 |
| 2021-12-30 | -58.47 |
| 2021-12-29 | -58.69 |
| 2021-12-28 | -58.16 |
| 2021-12-24 | -57.74 |
| 2021-12-23 | -57.42 |
| 2021-12-22 | -57.95 |
| 2021-12-21 | -58.16 |
| 2021-12-20 | -59.11 |
| 2021-12-17 | -58.47 |
| 2021-12-16 | -57.42 |
| 2021-12-15 | -56.89 |
| 2021-12-14 | -55.20 |
| 2021-12-13 | -53.83 |
| 2021-12-10 | -52.87 |
| 2021-12-09 | -53.30 |
| 2021-12-08 | -55.20 |
| 2021-12-07 | -54.78 |
| 2021-12-06 | -56.47 |
| 2021-12-03 | -55.83 |
| 2021-12-02 | -54.67 |
| 2021-12-01 | -54.04 |
| 2021-11-30 | -56.47 |
| 2021-11-29 | -57.31 |
| 2021-11-26 | -56.68 |
| 2021-11-25 | -54.78 |
| 2021-11-24 | -55.83 |
| 2021-11-23 | -54.88 |
| 2021-11-22 | -53.83 |
| 2021-11-19 | -53.72 |
| 2021-11-18 | -54.04 |
| 2021-11-17 | -52.77 |
| 2021-11-16 | -52.56 |
| 2021-11-15 | -51.18 |
| 2021-11-12 | -54.25 |
| 2021-11-11 | -53.93 |
| 2021-11-10 | -52.77 |
| 2021-11-09 | -55.62 |
| 2021-11-08 | -57.63 |
| 2021-11-05 | -56.26 |
| 2021-11-04 | -55.30 |
| 2021-11-03 | -56.36 |
| 2021-11-02 | -56.57 |
| 2021-11-01 | -55.52 |
| 2021-10-29 | -55.30 |
| 2021-10-28 | -56.47 |
| 2021-10-27 | -59.43 |
| 2021-10-26 | -59.74 |
| 2021-10-25 | -59.00 |
| 2021-10-22 | -57.42 |
| 2021-10-21 | -58.47 |
| 2021-10-20 | -57.95 |
| 2021-10-19 | -58.69 |
| 2021-10-18 | -59.64 |
| 2021-10-15 | -59.74 |
| 2021-10-12 | -60.17 |
| 2021-10-11 | -59.32 |
| 2021-10-08 | -59.32 |
| 2021-10-07 | -59.74 |
| 2021-10-06 | -60.80 |
| 2021-10-05 | -61.43 |
| 2021-10-04 | -59.95 |
| 2021-09-30 | -59.00 |
| 2021-09-29 | -58.58 |
| 2021-09-28 | -58.37 |
| 2021-09-27 | -59.21 |
| 2021-09-24 | -57.84 |
| 2021-09-23 | -56.68 |
| 2021-09-21 | -58.26 |
| 2021-09-20 | -58.90 |
| 2021-09-17 | -57.10 |
| 2021-09-16 | -57.63 |
| 2021-09-15 | -55.83 |
| 2021-09-14 | -54.46 |
| 2021-09-13 | -52.77 |
| 2021-09-10 | -52.56 |
| 2021-09-09 | -54.78 |
| 2021-09-08 | -53.61 |
| 2021-09-07 | -53.09 |
| 2021-09-06 | -53.09 |
| 2021-09-03 | -55.52 |
| 2021-09-02 | -55.41 |
| 2021-09-01 | -55.62 |
| 2021-08-31 | -56.47 |
| 2021-08-30 | -56.89 |
| 2021-08-27 | -58.05 |
| 2021-08-26 | -57.63 |
| 2021-08-25 | -55.94 |
| 2021-08-24 | -56.78 |
| 2021-08-23 | -57.63 |
| 2021-08-20 | -58.05 |
| 2021-08-19 | -57.42 |
| 2021-08-18 | -55.94 |
| 2021-08-17 | -55.94 |
| 2021-08-16 | -56.26 |
| 2021-08-13 | -54.78 |
| 2021-08-12 | -54.46 |
| 2021-08-11 | -54.04 |
| 2021-08-10 | -53.51 |
| 2021-08-09 | -54.35 |
| 2021-08-06 | -52.45 |
| 2021-08-05 | -52.24 |
| 2021-08-04 | -52.03 |
| 2021-08-03 | -54.88 |
| 2021-08-02 | -52.24 |
| 2021-07-30 | -58.16 |
| 2021-07-29 | -57.63 |
| 2021-07-28 | -58.26 |
| 2021-07-27 | -60.69 |
| 2021-07-26 | -58.16 |
| 2021-07-23 | -55.52 |
| 2021-07-22 | -54.88 |
| 2021-07-21 | -55.94 |
| 2021-07-20 | -54.99 |
| 2021-07-19 | -54.25 |
| 2021-07-16 | -52.45 |
| 2021-07-15 | -53.09 |
| 2021-07-14 | -52.66 |
| 2021-07-13 | -52.35 |
| 2021-07-12 | -52.45 |
| 2021-07-09 | -54.46 |
| 2021-07-08 | -54.46 |
| 2021-07-07 | -53.30 |
| 2021-07-06 | -52.45 |
| 2021-07-05 | -52.87 |
| 2021-07-02 | -52.66 |
| 2021-06-30 | -51.08 |
| 2021-06-29 | -51.71 |
| 2021-06-28 | -50.23 |
| 2021-06-25 | -50.23 |
| 2021-06-24 | -50.55 |
| 2021-06-23 | -51.92 |
| 2021-06-22 | -52.14 |
| 2021-06-21 | -52.35 |
| 2021-06-18 | -50.34 |
| 2021-06-17 | -52.14 |
| 2021-06-16 | -52.56 |
| 2021-06-15 | -51.71 |
| 2021-06-11 | -49.39 |
| 2021-06-10 | -48.01 |
| 2021-06-09 | -47.80 |
| 2021-06-08 | -47.49 |
| 2021-06-07 | -47.27 |
| 2021-06-04 | -46.64 |
| 2021-06-03 | -46.22 |
| 2021-06-02 | -45.37 |
| 2021-06-01 | -45.48 |
| 2021-05-31 | -45.48 |
| 2021-05-28 | -45.06 |
| 2021-05-27 | -44.00 |
| 2021-05-26 | -45.11 |
| 2021-05-25 | -45.11 |
| 2021-05-24 | -46.66 |
| 2021-05-21 | -45.42 |
| 2021-05-20 | -45.94 |
| 2021-05-18 | -46.14 |
| 2021-05-17 | -46.66 |
| 2021-05-14 | -46.35 |
| 2021-05-13 | -47.49 |
| 2021-05-12 | -45.32 |
| 2021-05-11 | -44.90 |
| 2021-05-10 | -43.97 |
| 2021-05-07 | -43.35 |
| 2021-05-06 | -42.21 |
| 2021-05-05 | -41.08 |
| 2021-05-04 | -40.46 |
| 2021-05-03 | -42.01 |
| 2021-04-30 | -40.66 |
| 2021-04-29 | -39.32 |
| 2021-04-28 | -37.56 |
| 2021-04-27 | -37.46 |
| 2021-04-26 | -37.98 |
| 2021-04-23 | -38.49 |
| 2021-04-22 | -39.73 |
| 2021-04-21 | -39.22 |
| 2021-04-20 | -37.98 |
| 2021-04-19 | -37.25 |
| 2021-04-16 | -39.22 |
| 2021-04-15 | -39.32 |
| 2021-04-14 | -38.08 |
| 2021-04-13 | -39.53 |
| 2021-04-12 | -38.49 |
| 2021-04-09 | -36.94 |
| 2021-04-08 | -35.60 |
| 2021-04-07 | -35.80 |
| 2021-04-01 | -35.60 |
| 2021-03-31 | -37.87 |
| 2021-03-30 | -37.67 |
| 2021-03-29 | -38.08 |
| 2021-03-26 | -37.15 |
| 2021-03-25 | -36.63 |
| 2021-03-24 | -36.43 |
| 2021-03-23 | -34.36 |
| 2021-03-22 | -30.74 |
| 2021-03-19 | -32.81 |
| 2021-03-18 | -32.19 |
| 2021-03-17 | -32.39 |
| 2021-03-16 | -32.81 |
| 2021-03-15 | -34.05 |
| 2021-03-12 | -33.63 |
| 2021-03-11 | -32.29 |
| 2021-03-10 | -34.87 |
| 2021-03-09 | -36.84 |
| 2021-03-08 | -39.01 |
| 2021-03-05 | -35.08 |
| 2021-03-04 | -36.74 |
| 2021-03-03 | -33.74 |
| 2021-03-02 | -35.49 |
| 2021-03-01 | -33.63 |
| 2021-02-26 | -34.67 |
| 2021-02-25 | -31.26 |
| 2021-02-24 | -32.29 |
| 2021-02-23 | -30.33 |
| 2021-02-22 | -28.36 |
| 2021-02-19 | -24.12 |
| 2021-02-18 | -23.71 |
| 2021-02-17 | -21.23 |
| 2021-02-16 | -23.40 |
| 2021-02-11 | -24.74 |
| 2021-02-10 | -23.81 |
| 2021-02-09 | -22.99 |
| 2021-02-08 | -22.47 |
| 2021-02-05 | -23.50 |
| 2021-02-04 | -19.06 |
| 2021-02-03 | -20.40 |
| 2021-02-02 | -24.64 |
| 2021-02-01 | -25.16 |
| 2021-01-29 | -31.26 |
| 2021-01-28 | -31.67 |
| 2021-01-27 | -25.78 |
| 2021-01-26 | -25.78 |
| 2021-01-25 | -24.64 |
| 2021-01-22 | -28.78 |
| 2021-01-21 | -26.29 |
| 2021-01-20 | -28.26 |
| 2021-01-19 | -31.26 |
| 2021-01-18 | -30.64 |
| 2021-01-15 | -36.43 |
| 2021-01-14 | -35.80 |
| 2021-01-13 | -35.29 |
| 2021-01-12 | -35.08 |
| 2021-01-11 | -39.22 |
| 2021-01-08 | -42.21 |
| 2021-01-07 | -40.66 |
| 2021-01-06 | -39.73 |
| 2021-01-05 | -41.08 |
| 2021-01-04 | -40.04 |
| 2020-12-31 | -39.94 |
| 2020-12-30 | -40.66 |
| 2020-12-29 | -42.11 |
| 2020-12-28 | -43.66 |
| 2020-12-24 | -43.45 |
| 2020-12-23 | -42.94 |
| 2020-12-22 | -46.14 |
| 2020-12-21 | -36.74 |
| 2020-12-18 | -37.77 |
| 2020-12-17 | -38.29 |
| 2020-12-16 | -37.05 |
| 2020-12-15 | -35.60 |
| 2020-12-14 | -36.22 |
| 2020-12-11 | -37.67 |
| 2020-12-10 | -37.05 |
| 2020-12-09 | -35.91 |
| 2020-12-08 | -35.08 |
| 2020-12-07 | -36.32 |
| 2020-12-04 | -35.08 |
| 2020-12-03 | -33.12 |
| 2020-12-02 | -31.67 |
| 2020-12-01 | -35.49 |
| 2020-11-30 | -36.94 |
| 2020-11-27 | -36.84 |
| 2020-11-26 | -35.91 |
| 2020-11-25 | -37.05 |
| 2020-11-24 | -34.25 |
| 2020-11-23 | -33.12 |
| 2020-11-20 | -35.91 |
| 2020-11-19 | -35.60 |
| 2020-11-18 | -35.80 |
| 2020-11-17 | -33.32 |
| 2020-11-16 | -28.88 |
| 2020-11-13 | -33.74 |
| 2020-11-12 | -34.67 |
| 2020-11-11 | -37.36 |
| 2020-11-10 | -34.46 |
| 2020-11-09 | -33.22 |
| 2020-11-06 | -31.88 |
| 2020-11-05 | -39.53 |
| 2020-11-04 | -41.28 |
| 2020-11-03 | -44.18 |
| 2020-11-02 | -44.28 |
| 2020-10-30 | -45.83 |
| 2020-10-29 | -43.14 |
| 2020-10-28 | -44.90 |
| 2020-10-27 | -41.70 |
| 2020-10-23 | -39.73 |
| 2020-10-22 | -40.35 |
| 2020-10-21 | -39.84 |
| 2020-10-20 | -37.67 |
| 2020-10-19 | -42.83 |
| 2020-10-16 | -40.35 |
| 2020-10-15 | -40.04 |
| 2020-10-14 | -37.05 |
| 2020-10-12 | -36.22 |
| 2020-10-09 | -33.01 |
| 2020-10-08 | -19.06 |
| 2020-10-07 | -32.91 |
| 2020-10-06 | -38.29 |
| 2020-10-05 | -40.53 |
| 2020-09-30 | -39.41 |
| 2020-09-29 | -42.56 |
| 2020-09-28 | -42.66 |
| 2020-09-25 | -45.10 |
| 2020-09-24 | -45.10 |
| 2020-09-23 | -41.85 |
| 2020-09-22 | -41.95 |
| 2020-09-21 | -41.24 |
| 2020-09-18 | -41.04 |
| 2020-09-17 | -41.55 |
| 2020-09-16 | -41.04 |
| 2020-09-15 | -39.11 |
| 2020-09-14 | -41.14 |
| 2020-09-11 | -42.46 |
| 2020-09-10 | -45.10 |
| 2020-09-09 | -41.95 |
| 2020-09-08 | -41.95 |
| 2020-09-07 | -39.00 |
| 2020-09-04 | -45.00 |
| 2020-09-03 | -44.29 |
| 2020-09-02 | -41.95 |
| 2020-09-01 | -41.85 |
| 2020-08-31 | -46.12 |
| 2020-08-28 | -45.82 |
| 2020-08-27 | -42.56 |
| 2020-08-26 | -40.94 |
| 2020-08-25 | -36.46 |
| 2020-08-24 | -38.09 |
| 2020-08-21 | -38.29 |
| 2020-08-20 | -41.34 |
| 2020-08-19 | -40.53 |
| 2020-08-18 | -40.02 |
| 2020-08-17 | -41.95 |
| 2020-08-14 | -41.14 |
| 2020-08-13 | -40.53 |
| 2020-08-12 | -36.67 |
| 2020-08-11 | -38.70 |
| 2020-08-10 | -36.97 |
| 2020-08-07 | -44.09 |
| 2020-08-06 | -42.77 |
| 2020-08-05 | -45.61 |
| 2020-08-04 | -50.59 |
| 2020-08-03 | -53.34 |
| 2020-07-31 | -53.34 |
| 2020-07-30 | -52.52 |
| 2020-07-29 | -51.81 |
| 2020-07-28 | -53.74 |
| 2020-07-27 | -54.66 |
| 2020-07-24 | -53.64 |
| 2020-07-23 | -51.51 |
| 2020-07-22 | -52.22 |
| 2020-07-21 | -50.39 |
| 2020-07-20 | -55.88 |
| 2020-07-17 | -56.69 |
| 2020-07-16 | -58.73 |
| 2020-07-15 | -56.39 |
| 2020-07-14 | -56.39 |
| 2020-07-13 | -54.35 |
| 2020-07-10 | -54.56 |
| 2020-07-09 | -53.34 |
| 2020-07-08 | -53.85 |
| 2020-07-07 | -55.98 |
| 2020-07-06 | -58.22 |
| 2020-07-03 | -61.27 |
| 2020-07-02 | -61.57 |
| 2020-06-30 | -61.47 |
| 2020-06-29 | -66.15 |
| 2020-06-26 | -65.64 |
| 2020-06-24 | -65.03 |
| 2020-06-23 | -65.23 |
| 2020-06-22 | -65.33 |
| 2020-06-19 | -65.44 |
| 2020-06-18 | -64.93 |
| 2020-06-17 | -65.33 |
| 2020-06-16 | -65.94 |
| 2020-06-15 | -66.66 |
| 2020-06-12 | -65.84 |
| 2020-06-11 | -65.03 |
| 2020-06-10 | -65.33 |
| 2020-06-09 | -64.72 |
| 2020-06-08 | -65.03 |
| 2020-06-05 | -65.23 |
| 2020-06-04 | -65.29 |
| 2020-06-03 | -65.98 |
| 2020-06-02 | -65.10 |
| 2020-06-01 | -67.17 |
| 2020-05-29 | -67.66 |
| 2020-05-28 | -66.77 |
| 2020-05-27 | -66.67 |
| 2020-05-26 | -66.08 |
| 2020-05-25 | -66.58 |
| 2020-05-22 | -66.87 |
| 2020-05-21 | -65.39 |
| 2020-05-20 | -65.98 |
| 2020-05-19 | -65.59 |
| 2020-05-18 | -66.58 |
| 2020-05-15 | -65.59 |
| 2020-05-14 | -66.67 |
| 2020-05-13 | -67.76 |
| 2020-05-12 | -67.66 |
| 2020-05-11 | -67.56 |
| 2020-05-08 | -67.86 |
| 2020-05-07 | -68.65 |
| 2020-05-06 | -68.55 |
| 2020-05-05 | -68.94 |
| 2020-05-04 | -69.73 |
| 2020-04-29 | -68.84 |
| 2020-04-28 | -68.94 |
| 2020-04-27 | -69.53 |
| 2020-04-24 | -69.34 |
| 2020-04-23 | -68.74 |
| 2020-04-22 | -68.94 |
| 2020-04-21 | -68.35 |
| 2020-04-20 | -66.58 |
| 2020-04-17 | -66.38 |
| 2020-04-16 | -66.58 |
| 2020-04-15 | -65.98 |
| 2020-04-14 | -65.10 |
| 2020-04-09 | -65.98 |
| 2020-04-08 | -66.87 |
| 2020-04-07 | -67.27 |
| 2020-04-06 | -68.55 |
| 2020-04-03 | -68.94 |
| 2020-04-02 | -68.74 |
| 2020-04-01 | -69.24 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -68.45 |
| 2020-03-27 | -66.48 |
| 2020-03-26 | -67.66 |
| 2020-03-25 | -67.07 |
| 2020-03-24 | -68.15 |
| 2020-03-23 | -69.93 |
| 2020-03-20 | -68.35 |
| 2020-03-19 | -70.72 |
| 2020-03-18 | -69.43 |
| 2020-03-17 | -67.46 |
| 2020-03-16 | -66.67 |
| 2020-03-13 | -64.90 |
| 2020-03-12 | -62.53 |
| 2020-03-11 | -60.07 |
| 2020-03-10 | -60.46 |
| 2020-03-09 | -61.74 |
| 2020-03-06 | -59.38 |
| 2020-03-05 | -58.29 |
| 2020-03-04 | -58.39 |
| 2020-03-03 | -56.72 |
| 2020-03-02 | -56.32 |
| 2020-02-28 | -57.21 |
| 2020-02-27 | -57.01 |
| 2020-02-26 | -58.00 |
| 2020-02-25 | -57.31 |
| 2020-02-24 | -57.60 |
| 2020-02-21 | -57.41 |
| 2020-02-20 | -56.12 |
| 2020-02-19 | -56.72 |
| 2020-02-18 | -56.62 |
| 2020-02-17 | -56.72 |
| 2020-02-14 | -56.91 |
| 2020-02-13 | -56.52 |
| 2020-02-12 | -57.21 |
| 2020-02-11 | -56.72 |
| 2020-02-10 | -56.91 |
| 2020-02-07 | -59.57 |
| 2020-02-06 | -64.80 |
| 2020-02-05 | -65.89 |
| 2020-02-04 | -64.90 |
| 2020-02-03 | -66.28 |
| 2020-01-31 | -65.39 |
| 2020-01-30 | -65.29 |
| 2020-01-29 | -63.03 |
| 2020-01-24 | -61.74 |
| 2020-01-23 | -62.63 |
| 2020-01-22 | -61.74 |
| 2020-01-21 | -61.55 |
| 2020-01-20 | -60.26 |
| 2020-01-17 | -59.97 |
| 2020-01-16 | -60.46 |
| 2020-01-15 | -59.97 |
| 2020-01-14 | -60.56 |
| 2020-01-13 | -60.76 |
| 2020-01-10 | -62.43 |
| 2020-01-09 | -63.03 |
| 2020-01-08 | -63.81 |
| 2020-01-07 | -63.52 |
| 2020-01-06 | -63.72 |
| 2020-01-03 | -63.32 |
| 2020-01-02 | -63.42 |
| 2019-12-31 | -63.91 |
| 2019-12-30 | -63.42 |
| 2019-12-27 | -63.72 |
| 2019-12-24 | -65.00 |
| 2019-12-23 | -65.39 |
| 2019-12-20 | -65.79 |
| 2019-12-19 | -65.19 |
| 2019-12-18 | -65.10 |
| 2019-12-17 | -64.70 |
| 2019-12-16 | -65.00 |
| 2019-12-13 | -65.69 |
| 2019-12-12 | -66.67 |
| 2019-12-11 | -66.28 |
| 2019-12-10 | -66.87 |
| 2019-12-09 | -67.17 |
| 2019-12-06 | -67.76 |
| 2019-12-05 | -67.86 |
| 2019-12-04 | -66.97 |
| 2019-12-03 | -66.67 |
| 2019-12-02 | -66.58 |
| 2019-11-29 | -66.08 |
| 2019-11-28 | -65.49 |
| 2019-11-27 | -64.95 |
| 2019-11-26 | -64.00 |
| 2019-11-25 | -64.48 |
| 2019-11-22 | -64.95 |
| 2019-11-21 | -65.34 |
| 2019-11-20 | -64.76 |
| 2019-11-19 | -65.05 |
| 2019-11-18 | -67.16 |
| 2019-11-15 | -68.31 |
| 2019-11-14 | -67.44 |
| 2019-11-13 | -64.67 |
| 2019-11-12 | -64.09 |
| 2019-11-11 | -64.67 |
| 2019-11-08 | -63.71 |
| 2019-11-07 | -63.42 |
| 2019-11-06 | -63.71 |
| 2019-11-05 | -63.13 |
| 2019-11-04 | -63.13 |
| 2019-11-01 | -63.61 |
| 2019-10-31 | -64.38 |
| 2019-10-30 | -64.76 |
| 2019-10-29 | -63.42 |
| 2019-10-28 | -63.52 |
| 2019-10-25 | -63.23 |
| 2019-10-24 | -63.42 |
| 2019-10-23 | -64.00 |
| 2019-10-22 | -63.71 |
| 2019-10-21 | -63.52 |
| 2019-10-18 | -63.42 |
| 2019-10-17 | -62.94 |
| 2019-10-16 | -63.04 |
| 2019-10-15 | -62.56 |
| 2019-10-14 | -61.89 |
| 2019-10-11 | -62.18 |
| 2019-10-10 | -62.18 |
| 2019-10-09 | -62.46 |
| 2019-10-08 | -64.19 |
| 2019-10-04 | -63.52 |
| 2019-10-03 | -62.37 |
| 2019-10-02 | -62.18 |
| 2019-09-30 | -62.37 |
| 2019-09-27 | -61.60 |
| 2019-09-26 | -61.60 |
| 2019-09-25 | -61.89 |
| 2019-09-24 | -62.37 |
| 2019-09-23 | -61.89 |
| 2019-09-20 | -61.32 |
| 2019-09-19 | -61.22 |
| 2019-09-18 | -61.70 |
| 2019-09-17 | -61.22 |
| 2019-09-16 | -60.84 |
| 2019-09-13 | -60.17 |
| 2019-09-12 | -60.55 |
| 2019-09-11 | -60.74 |
| 2019-09-10 | -62.46 |
| 2019-09-09 | -61.22 |
| 2019-09-06 | -60.74 |
| 2019-09-05 | -63.13 |
| 2019-09-04 | -63.04 |
| 2019-09-03 | -64.38 |
| 2019-09-02 | -64.67 |
| 2019-08-30 | -66.97 |
| 2019-08-29 | -67.16 |
| 2019-08-28 | -67.54 |
| 2019-08-27 | -66.68 |
| 2019-08-26 | -66.97 |
| 2019-08-23 | -65.72 |
| 2019-08-22 | -65.72 |
| 2019-08-21 | -66.97 |
| 2019-08-20 | -66.87 |
| 2019-08-19 | -67.16 |
| 2019-08-16 | -67.16 |
| 2019-08-15 | -67.16 |
| 2019-08-14 | -66.77 |
| 2019-08-13 | -69.36 |
| 2019-08-12 | -67.73 |
| 2019-08-09 | -68.88 |
| 2019-08-08 | -69.45 |
| 2019-08-07 | -69.55 |
| 2019-08-06 | -70.12 |
| 2019-08-05 | -69.17 |
| 2019-08-02 | -67.83 |
| 2019-08-01 | -66.68 |
| 2019-07-31 | -65.91 |
| 2019-07-30 | -65.15 |
| 2019-07-29 | -65.34 |
| 2019-07-26 | -65.72 |
| 2019-07-25 | -65.15 |
| 2019-07-24 | -65.05 |
| 2019-07-23 | -65.05 |
| 2019-07-22 | -64.86 |
| 2019-07-19 | -64.09 |
| 2019-07-18 | -64.19 |
| 2019-07-17 | -64.09 |
| 2019-07-16 | -64.57 |
| 2019-07-15 | -64.48 |
| 2019-07-12 | -64.38 |
| 2019-07-11 | -63.90 |
| 2019-07-10 | -64.09 |
| 2019-07-09 | -64.48 |
| 2019-07-08 | -63.61 |
| 2019-07-05 | -63.61 |
| 2019-07-04 | -62.56 |
| 2019-07-03 | -62.85 |
| 2019-07-02 | -63.23 |
| 2019-06-28 | -63.90 |
| 2019-06-27 | -62.75 |
| 2019-06-26 | -65.53 |
| 2019-06-25 | -65.53 |
| 2019-06-24 | -64.67 |
| 2019-06-21 | -64.48 |
| 2019-06-20 | -64.48 |
| 2019-06-19 | -65.34 |
| 2019-06-18 | -67.06 |
| 2019-06-17 | -66.68 |
| 2019-06-14 | -66.58 |
| 2019-06-13 | -65.91 |
| 2019-06-12 | -65.72 |
| 2019-06-11 | -64.57 |
| 2019-06-10 | -66.10 |
| 2019-06-06 | -67.73 |
| 2019-06-05 | -67.64 |
| 2019-06-04 | -67.83 |
| 2019-06-03 | -66.97 |
| 2019-05-31 | -67.92 |
| 2019-05-30 | -66.87 |
| 2019-05-29 | -67.29 |
| 2019-05-28 | -67.94 |
| 2019-05-27 | -67.75 |
| 2019-05-24 | -67.94 |
| 2019-05-23 | -68.13 |
| 2019-05-22 | -66.17 |
| 2019-05-21 | -66.26 |
| 2019-05-20 | -65.98 |
| 2019-05-17 | -65.15 |
| 2019-05-16 | -63.75 |
| 2019-05-15 | -63.75 |
| 2019-05-14 | -64.49 |
| 2019-05-10 | -63.19 |
| 2019-05-09 | -63.09 |
| 2019-05-08 | -62.35 |
| 2019-05-07 | -62.63 |
| 2019-05-06 | -63.19 |
| 2019-05-03 | -60.86 |
| 2019-05-02 | -61.42 |
| 2019-04-30 | -60.86 |
| 2019-04-29 | -59.93 |
| 2019-04-26 | -59.46 |
| 2019-04-25 | -59.55 |
| 2019-04-24 | -57.41 |
| 2019-04-23 | -59.37 |
| 2019-04-18 | -59.18 |
| 2019-04-17 | -59.55 |
| 2019-04-16 | -59.46 |
| 2019-04-15 | -59.09 |
| 2019-04-12 | -59.09 |
| 2019-04-11 | -58.81 |
| 2019-04-10 | -57.04 |
| 2019-04-09 | -57.22 |
| 2019-04-08 | -56.38 |
| 2019-04-04 | -57.13 |
| 2019-04-03 | -58.16 |
| 2019-04-02 | -58.62 |
| 2019-04-01 | -58.44 |
| 2019-03-29 | -60.02 |
| 2019-03-28 | -59.09 |
| 2019-03-27 | -58.62 |
| 2019-03-26 | -57.60 |
| 2019-03-25 | -55.27 |
| 2019-03-22 | -58.99 |
| 2019-03-21 | -58.62 |
| 2019-03-20 | -58.16 |
| 2019-03-19 | -59.09 |
| 2019-03-18 | -57.22 |
| 2019-03-15 | -58.99 |
| 2019-03-14 | -59.46 |
| 2019-03-13 | -59.93 |
| 2019-03-12 | -60.39 |
| 2019-03-11 | -60.39 |
| 2019-03-08 | -61.42 |
| 2019-03-07 | -60.02 |
| 2019-03-06 | -58.99 |
| 2019-03-05 | -58.99 |
| 2019-03-04 | -62.16 |
| 2019-03-01 | -63.19 |
| 2019-02-28 | -63.93 |
| 2019-02-27 | -64.12 |
| 2019-02-26 | -63.37 |
| 2019-02-25 | -63.19 |
| 2019-02-22 | -64.12 |
| 2019-02-21 | -64.31 |
| 2019-02-20 | -64.49 |
| 2019-02-19 | -64.59 |
| 2019-02-18 | -64.49 |
| 2019-02-15 | -64.49 |
| 2019-02-14 | -63.93 |
| 2019-02-13 | -63.93 |
| 2019-02-12 | -65.42 |
| 2019-02-11 | -64.96 |
| 2019-02-08 | -64.21 |
| 2019-02-04 | -64.40 |
| 2019-02-01 | -64.68 |
| 2019-01-31 | -65.33 |
| 2019-01-30 | -65.24 |
| 2019-01-29 | -65.89 |
| 2019-01-28 | -64.68 |
| 2019-01-25 | -64.21 |
| 2019-01-24 | -65.24 |
| 2019-01-23 | -65.24 |
| 2019-01-22 | -68.03 |
| 2019-01-21 | -67.38 |
| 2019-01-18 | -67.20 |
| 2019-01-17 | -69.80 |
| 2019-01-16 | -69.62 |
| 2019-01-15 | -69.62 |
| 2019-01-14 | -70.36 |
| 2019-01-11 | -69.71 |
| 2019-01-10 | -70.83 |
| 2019-01-09 | -71.02 |
| 2019-01-08 | -72.88 |
| 2019-01-07 | -73.16 |
| 2019-01-04 | -72.97 |
| 2019-01-03 | -72.88 |
| 2019-01-02 | -72.32 |
| 2018-12-31 | -72.04 |
| 2018-12-28 | -72.13 |
| 2018-12-27 | -72.88 |
| 2018-12-24 | -72.97 |
| 2018-12-21 | -72.60 |
| 2018-12-20 | -71.95 |
| 2018-12-19 | -71.58 |
| 2018-12-18 | -71.67 |
| 2018-12-17 | -71.30 |
| 2018-12-14 | -71.02 |
| 2018-12-13 | -71.30 |
| 2018-12-12 | -71.39 |
| 2018-12-11 | -72.04 |
| 2018-12-10 | -71.86 |
| 2018-12-07 | -71.86 |
| 2018-12-06 | -71.11 |
| 2018-12-05 | -69.90 |
| 2018-12-04 | -69.43 |
| 2018-12-03 | -69.53 |
| 2018-11-30 | -69.80 |
| 2018-11-29 | -70.27 |
| 2018-11-28 | -69.99 |
| 2018-11-27 | -70.18 |
| 2018-11-26 | -69.99 |
| 2018-11-23 | -70.18 |
| 2018-11-22 | -69.90 |
| 2018-11-21 | -69.62 |
| 2018-11-20 | -69.71 |
| 2018-11-19 | -69.25 |
| 2018-11-16 | -69.34 |
| 2018-11-15 | -69.62 |
| 2018-11-14 | -69.53 |
| 2018-11-13 | -69.53 |
| 2018-11-12 | -69.34 |
| 2018-11-09 | -69.15 |
| 2018-11-08 | -68.59 |
| 2018-11-07 | -68.78 |
| 2018-11-06 | -68.50 |
| 2018-11-05 | -69.34 |
| 2018-11-02 | -68.87 |
| 2018-11-01 | -70.27 |
| 2018-10-31 | -70.27 |
| 2018-10-30 | -70.18 |
| 2018-10-29 | -69.90 |
| 2018-10-26 | -69.15 |
| 2018-10-25 | -69.53 |
| 2018-10-24 | -69.06 |
| 2018-10-23 | -68.59 |
| 2018-10-22 | -68.22 |
| 2018-10-19 | -69.34 |
| 2018-10-18 | -69.71 |
| 2018-10-16 | -69.62 |
| 2018-10-15 | -68.50 |
| 2018-10-12 | -68.59 |
| 2018-10-11 | -69.15 |
| 2018-10-10 | -68.31 |
| 2018-10-09 | -67.29 |
| 2018-10-08 | -67.57 |
| 2018-10-05 | -66.26 |
| 2018-10-04 | -65.59 |
| 2018-10-03 | -66.50 |
| 2018-10-02 | -66.41 |
| 2018-09-28 | -66.23 |
| 2018-09-27 | -66.32 |
| 2018-09-26 | -66.59 |
| 2018-09-24 | -65.86 |
| 2018-09-21 | -65.50 |
| 2018-09-20 | -65.96 |
| 2018-09-19 | -65.77 |
| 2018-09-18 | -66.23 |
| 2018-09-17 | -66.68 |
| 2018-09-14 | -66.41 |
| 2018-09-13 | -66.86 |
| 2018-09-12 | -67.32 |
| 2018-09-11 | -67.77 |
| 2018-09-10 | -68.04 |
| 2018-09-07 | -66.68 |
| 2018-09-06 | -66.68 |
| 2018-09-05 | -65.96 |
| 2018-09-04 | -65.41 |
| 2018-09-03 | -66.05 |
| 2018-08-31 | -65.41 |
| 2018-08-30 | -65.32 |
| 2018-08-29 | -65.77 |
| 2018-08-28 | -66.86 |
| 2018-08-27 | -67.23 |
| 2018-08-24 | -67.68 |
| 2018-08-23 | -66.41 |
| 2018-08-22 | -66.86 |
| 2018-08-21 | -67.95 |
| 2018-08-20 | -68.68 |
| 2018-08-17 | -68.32 |
| 2018-08-16 | -68.32 |
| 2018-08-15 | -68.32 |
| 2018-08-14 | -67.14 |
| 2018-08-13 | -67.32 |
| 2018-08-10 | -66.68 |
| 2018-08-09 | -66.86 |
| 2018-08-08 | -67.86 |
| 2018-08-07 | -67.77 |
| 2018-08-06 | -67.86 |
| 2018-08-03 | -66.95 |
| 2018-08-02 | -66.77 |
| 2018-08-01 | -65.68 |
| 2018-07-31 | -65.32 |
| 2018-07-30 | -65.41 |
| 2018-07-27 | -66.14 |
| 2018-07-26 | -65.32 |
| 2018-07-25 | -65.59 |
| 2018-07-24 | -65.68 |
| 2018-07-23 | -66.68 |
| 2018-07-20 | -64.50 |
| 2018-07-19 | -64.50 |
| 2018-07-18 | -63.87 |
| 2018-07-17 | -64.05 |
| 2018-07-16 | -64.23 |
| 2018-07-13 | -64.14 |
| 2018-07-12 | -64.05 |
| 2018-07-11 | -64.41 |
| 2018-07-10 | -64.41 |
| 2018-07-09 | -65.50 |
| 2018-07-06 | -68.23 |
| 2018-07-05 | -67.05 |
| 2018-07-04 | -65.96 |
| 2018-07-03 | -65.68 |
| 2018-06-29 | -66.05 |
| 2018-06-28 | -66.59 |
| 2018-06-27 | -66.50 |
| 2018-06-26 | -66.05 |
| 2018-06-25 | -66.41 |
| 2018-06-22 | -65.68 |
| 2018-06-21 | -65.41 |
| 2018-06-20 | -65.59 |
| 2018-06-19 | -65.68 |
| 2018-06-15 | -63.60 |
| 2018-06-14 | -63.41 |
| 2018-06-13 | -62.87 |
| 2018-06-12 | -63.32 |
| 2018-06-11 | -63.32 |
| 2018-06-08 | -63.60 |
| 2018-06-07 | -63.50 |
| 2018-06-06 | -63.60 |
| 2018-06-05 | -63.60 |
| 2018-06-04 | -64.05 |
| 2018-06-01 | -64.96 |
| 2018-05-31 | -64.78 |
| 2018-05-30 | -66.32 |
| 2018-05-29 | -66.23 |
| 2018-05-28 | -64.32 |
| 2018-05-25 | -64.32 |
| 2018-05-24 | -63.42 |
| 2018-05-23 | -64.91 |
| 2018-05-21 | -64.91 |
| 2018-05-18 | -65.52 |
| 2018-05-17 | -65.96 |
| 2018-05-16 | -65.87 |
| 2018-05-15 | -65.87 |
| 2018-05-14 | -65.87 |
| 2018-05-11 | -66.66 |
| 2018-05-10 | -67.01 |
| 2018-05-09 | -67.71 |
| 2018-05-08 | -67.53 |
| 2018-05-07 | -67.10 |
| 2018-05-04 | -66.83 |
| 2018-05-03 | -67.97 |
| 2018-05-02 | -68.23 |
| 2018-04-30 | -68.50 |
| 2018-04-27 | -68.67 |
| 2018-04-26 | -68.58 |
| 2018-04-25 | -68.76 |
| 2018-04-24 | -68.93 |
| 2018-04-23 | -68.85 |
| 2018-04-20 | -68.85 |
| 2018-04-19 | -68.67 |
| 2018-04-18 | -68.85 |
| 2018-04-17 | -68.32 |
| 2018-04-16 | -67.53 |
| 2018-04-13 | -68.23 |
| 2018-04-12 | -69.02 |
| 2018-04-11 | -68.58 |
| 2018-04-10 | -68.85 |
| 2018-04-09 | -68.76 |
| 2018-04-06 | -68.15 |
| 2018-04-04 | -67.80 |
| 2018-04-03 | -67.01 |
| 2018-03-29 | -67.97 |
| 2018-03-28 | -68.32 |
| 2018-03-27 | -67.53 |
| 2018-03-26 | -68.41 |
| 2018-03-23 | -69.20 |
| 2018-03-22 | -67.71 |
| 2018-03-21 | -67.18 |
| 2018-03-20 | -67.27 |
| 2018-03-19 | -67.18 |
| 2018-03-16 | -67.71 |
| 2018-03-15 | -67.45 |
| 2018-03-14 | -67.53 |
| 2018-03-13 | -67.53 |
| 2018-03-12 | -67.53 |
| 2018-03-09 | -68.06 |
| 2018-03-08 | -67.80 |
| 2018-03-07 | -68.41 |
| 2018-03-06 | -68.23 |
| 2018-03-05 | -68.23 |
| 2018-03-02 | -68.32 |
| 2018-03-01 | -68.06 |
| 2018-02-28 | -68.32 |
| 2018-02-27 | -67.62 |
| 2018-02-26 | -67.53 |
| 2018-02-23 | -67.71 |
| 2018-02-22 | -68.58 |
| 2018-02-21 | -68.67 |
| 2018-02-20 | -69.02 |
| 2018-02-15 | -68.41 |
| 2018-02-14 | -68.85 |
| 2018-02-13 | -68.85 |
| 2018-02-12 | -69.81 |
| 2018-02-09 | -69.90 |
| 2018-02-08 | -68.67 |
| 2018-02-07 | -69.11 |
| 2018-02-06 | -69.46 |
| 2018-02-05 | -68.41 |
| 2018-02-02 | -68.06 |
| 2018-02-01 | -67.88 |
| 2018-01-31 | -67.45 |
| 2018-01-30 | -67.45 |
| 2018-01-29 | -67.10 |
| 2018-01-26 | -67.80 |
| 2018-01-25 | -65.26 |
| 2018-01-24 | -64.21 |
| 2018-01-23 | -64.82 |
| 2018-01-22 | -65.78 |
| 2018-01-19 | -65.00 |
| 2018-01-18 | -63.95 |
| 2018-01-17 | -61.58 |
| 2018-01-16 | -62.02 |
| 2018-01-15 | -62.46 |
| 2018-01-12 | -62.90 |
| 2018-01-11 | -65.00 |
| 2018-01-10 | -65.78 |
| 2018-01-09 | -67.88 |
| 2018-01-08 | -67.36 |
| 2018-01-05 | -67.97 |
| 2018-01-04 | -66.92 |
| 2018-01-03 | -66.31 |
| 2018-01-02 | -66.05 |
| 2017-12-29 | -65.87 |
| 2017-12-28 | -65.43 |
| 2017-12-27 | -65.26 |
| 2017-12-22 | -65.35 |
| 2017-12-21 | -65.78 |
| 2017-12-20 | -65.61 |
| 2017-12-19 | -65.70 |
| 2017-12-18 | -67.10 |
| 2017-12-15 | -67.16 |
| 2017-12-14 | -65.46 |
| 2017-12-13 | -65.88 |
| 2017-12-12 | -64.77 |
| 2017-12-11 | -64.26 |
| 2017-12-08 | -66.22 |
| 2017-12-07 | -65.46 |
| 2017-12-06 | -64.26 |
| 2017-12-05 | -63.32 |
| 2017-12-04 | -63.32 |
| 2017-12-01 | -64.18 |
| 2017-11-30 | -65.37 |
| 2017-11-29 | -64.52 |
| 2017-11-28 | -62.64 |
| 2017-11-27 | -60.25 |
| 2017-11-24 | -60.68 |
| 2017-11-23 | -60.00 |
| 2017-11-22 | -58.29 |
| 2017-11-21 | -58.29 |
| 2017-11-20 | -60.42 |
| 2017-11-17 | -59.48 |
| 2017-11-16 | -58.63 |
| 2017-11-15 | -59.40 |
| 2017-11-14 | -57.78 |
| 2017-11-13 | -58.72 |
| 2017-11-10 | -62.30 |
| 2017-11-09 | -61.62 |
| 2017-11-08 | -62.64 |
| 2017-11-07 | -61.79 |
| 2017-11-06 | -63.07 |
| 2017-11-03 | -63.75 |
| 2017-11-02 | -65.20 |
| 2017-11-01 | -64.52 |
| 2017-10-31 | -64.18 |
| 2017-10-30 | -64.18 |
| 2017-10-27 | -64.77 |
| 2017-10-26 | -64.43 |
| 2017-10-25 | -64.43 |
| 2017-10-24 | -65.03 |
| 2017-10-23 | -64.69 |
| 2017-10-20 | -64.01 |
| 2017-10-19 | -67.08 |
| 2017-10-18 | -67.42 |
| 2017-10-17 | -68.95 |
| 2017-10-16 | -68.70 |
| 2017-10-13 | -68.61 |
| 2017-10-12 | -68.61 |
| 2017-10-11 | -68.61 |
| 2017-10-10 | -68.61 |
| 2017-10-09 | -68.53 |
| 2017-10-06 | -68.44 |
| 2017-10-04 | -68.27 |
| 2017-10-03 | -67.84 |
| 2017-09-29 | -68.44 |
| 2017-09-28 | -68.78 |
| 2017-09-27 | -68.44 |
| 2017-09-26 | -68.78 |
| 2017-09-25 | -68.53 |
| 2017-09-22 | -68.44 |
| 2017-09-21 | -68.78 |
| 2017-09-20 | -68.53 |
| 2017-09-19 | -68.61 |
| 2017-09-18 | -68.36 |
| 2017-09-15 | -68.27 |
| 2017-09-14 | -68.27 |
| 2017-09-13 | -68.27 |
| 2017-09-12 | -68.44 |
| 2017-09-11 | -68.44 |
| 2017-09-08 | -68.27 |
| 2017-09-07 | -68.01 |
| 2017-09-06 | -68.27 |
| 2017-09-05 | -68.27 |
| 2017-09-04 | -68.27 |
| 2017-09-01 | -68.27 |
| 2017-08-31 | -68.26 |
| 2017-08-30 | -68.60 |
| 2017-08-29 | -68.94 |
| 2017-08-28 | -68.51 |
| 2017-08-25 | -68.68 |
| 2017-08-24 | -68.60 |
| 2017-08-22 | -68.60 |
| 2017-08-21 | -68.18 |
| 2017-08-18 | -68.18 |
| 2017-08-17 | -68.18 |
| 2017-08-16 | -68.09 |
| 2017-08-15 | -68.18 |
| 2017-08-14 | -67.92 |
| 2017-08-11 | -68.60 |
| 2017-08-10 | -67.92 |
| 2017-08-09 | -67.16 |
| 2017-08-08 | -66.83 |
| 2017-08-07 | -66.83 |
| 2017-08-04 | -66.40 |
| 2017-08-03 | -66.40 |
| 2017-08-02 | -66.40 |
| 2017-08-01 | -66.83 |
| 2017-07-31 | -67.50 |
| 2017-07-28 | -67.25 |
| 2017-07-27 | -66.40 |
| 2017-07-26 | -66.32 |
| 2017-07-25 | -66.32 |
| 2017-07-24 | -66.24 |
| 2017-07-21 | -65.73 |
| 2017-07-20 | -65.90 |
| 2017-07-19 | -65.98 |
| 2017-07-18 | -66.07 |
| 2017-07-17 | -66.74 |
| 2017-07-14 | -66.24 |
| 2017-07-13 | -66.24 |
| 2017-07-12 | -68.01 |
| 2017-07-11 | -67.92 |
| 2017-07-10 | -67.50 |
| 2017-07-07 | -67.16 |
| 2017-07-06 | -66.66 |
| 2017-07-05 | -68.77 |
| 2017-07-04 | -69.70 |
| 2017-07-03 | -69.61 |
| 2017-06-30 | -69.19 |
| 2017-06-29 | -69.19 |
| 2017-06-28 | -68.85 |
| 2017-06-27 | -68.77 |
| 2017-06-26 | -68.68 |
| 2017-06-23 | -68.68 |
| 2017-06-22 | -68.77 |
| 2017-06-21 | -68.26 |
| 2017-06-20 | -68.60 |
| 2017-06-19 | -68.09 |
| 2017-06-16 | -68.94 |
| 2017-06-15 | -68.60 |
| 2017-06-14 | -68.18 |
| 2017-06-13 | -68.43 |
| 2017-06-12 | -68.43 |
| 2017-06-09 | -67.59 |
| 2017-06-08 | -67.25 |
| 2017-06-07 | -67.16 |
| 2017-06-06 | -67.59 |
| 2017-06-05 | -67.76 |
| 2017-06-02 | -68.01 |
| 2017-06-01 | -68.35 |
| 2017-05-31 | -68.35 |
| 2017-05-29 | -68.68 |
| 2017-05-26 | -68.26 |
| 2017-05-25 | -68.35 |
| 2017-05-24 | -68.26 |
| 2017-05-23 | -68.77 |
| 2017-05-22 | -68.43 |
| 2017-05-19 | -68.77 |
| 2017-05-18 | -68.85 |
| 2017-05-17 | -68.43 |
| 2017-05-16 | -68.35 |
| 2017-05-15 | -68.43 |
| 2017-05-12 | -68.60 |
| 2017-05-11 | -68.77 |
| 2017-05-10 | -68.18 |
| 2017-05-09 | -66.74 |
| 2017-05-08 | -67.50 |
| 2017-05-05 | -67.33 |
| 2017-05-04 | -66.49 |
| 2017-05-02 | -67.00 |
| 2017-04-28 | -67.50 |
| 2017-04-27 | -66.74 |
| 2017-04-26 | -65.64 |
| 2017-04-25 | -65.90 |
| 2017-04-24 | -66.24 |
| 2017-04-21 | -65.90 |
| 2017-04-20 | -66.66 |
| 2017-04-19 | -66.49 |
| 2017-04-18 | -65.48 |
| 2017-04-13 | -64.89 |
| 2017-04-12 | -64.72 |
| 2017-04-11 | -64.72 |
| 2017-04-10 | -65.81 |
| 2017-04-07 | -65.05 |
| 2017-04-06 | -64.46 |
| 2017-04-05 | -64.13 |
| 2017-04-03 | -64.80 |
| 2017-03-31 | -64.72 |
| 2017-03-30 | -64.13 |
| 2017-03-29 | -63.87 |
| 2017-03-28 | -63.28 |
| 2017-03-27 | -64.29 |
| 2017-03-24 | -65.64 |
| 2017-03-23 | -65.39 |
| 2017-03-22 | -68.35 |
| 2017-03-21 | -67.76 |
| 2017-03-20 | -68.01 |
| 2017-03-17 | -68.35 |
| 2017-03-16 | -68.85 |
| 2017-03-15 | -69.44 |
| 2017-03-14 | -69.27 |
| 2017-03-13 | -69.36 |
| 2017-03-10 | -69.87 |
| 2017-03-09 | -69.19 |
| 2017-03-08 | -68.09 |
| 2017-03-07 | -67.92 |
| 2017-03-06 | -67.50 |
| 2017-03-03 | -69.53 |
| 2017-03-02 | -69.19 |
| 2017-03-01 | -69.19 |
| 2017-02-28 | -69.02 |
| 2017-02-27 | -68.94 |
| 2017-02-24 | -68.77 |
| 2017-02-23 | -68.68 |
| 2017-02-22 | -69.02 |
| 2017-02-21 | -69.11 |
| 2017-02-20 | -69.02 |
| 2017-02-17 | -69.11 |
| 2017-02-16 | -68.85 |
| 2017-02-15 | -69.02 |
| 2017-02-14 | -68.60 |
| 2017-02-13 | -68.51 |
| 2017-02-10 | -68.60 |
| 2017-02-09 | -68.85 |
| 2017-02-08 | -69.87 |
| 2017-02-07 | -70.12 |
| 2017-02-06 | -70.71 |
| 2017-02-03 | -71.13 |
| 2017-02-02 | -70.71 |
| 2017-02-01 | -70.12 |
| 2017-01-27 | -69.61 |
| 2017-01-26 | -69.61 |
| 2017-01-25 | -69.87 |
| 2017-01-24 | -69.61 |
| 2017-01-23 | -69.27 |
| 2017-01-20 | -69.70 |
| 2017-01-19 | -69.02 |
| 2017-01-18 | -68.77 |
| 2017-01-17 | -68.43 |
| 2017-01-16 | -68.35 |
| 2017-01-13 | -68.51 |
| 2017-01-12 | -67.92 |
| 2017-01-11 | -67.67 |
| 2017-01-10 | -67.42 |
| 2017-01-09 | -67.59 |
| 2017-01-06 | -67.59 |
| 2017-01-05 | -67.76 |
| 2017-01-04 | -67.67 |
| 2017-01-03 | -68.09 |
| 2016-12-30 | -67.50 |
| 2016-12-29 | -68.09 |
| 2016-12-28 | -68.35 |
| 2016-12-23 | -69.11 |
| 2016-12-22 | -68.77 |
| 2016-12-21 | -68.85 |
| 2016-12-20 | -68.35 |
| 2016-12-19 | -67.76 |
| 2016-12-16 | -67.92 |
| 2016-12-15 | -68.51 |
| 2016-12-14 | -68.18 |
| 2016-12-13 | -67.92 |
| 2016-12-12 | -68.01 |
| 2016-12-09 | -68.01 |
| 2016-12-08 | -67.50 |
| 2016-12-07 | -67.08 |
| 2016-12-06 | -67.59 |
| 2016-12-05 | -67.76 |
| 2016-12-02 | -68.26 |
| 2016-12-01 | -68.18 |
| 2016-11-30 | -67.92 |
| 2016-11-29 | -68.01 |
| 2016-11-28 | -67.92 |
| 2016-11-25 | -67.67 |
| 2016-11-24 | -67.42 |
| 2016-11-23 | -67.50 |
| 2016-11-22 | -67.33 |
| 2016-11-21 | -67.59 |
| 2016-11-18 | -67.08 |
| 2016-11-17 | -67.08 |
| 2016-11-16 | -66.74 |
| 2016-11-15 | -67.33 |
| 2016-11-14 | -67.16 |
| 2016-11-11 | -67.16 |
| 2016-11-10 | -67.16 |
| 2016-11-09 | -67.42 |
| 2016-11-08 | -67.16 |
| 2016-11-07 | -66.91 |
| 2016-11-04 | -67.00 |
| 2016-11-03 | -67.25 |
| 2016-11-02 | -67.59 |
| 2016-11-01 | -67.08 |
| 2016-10-31 | -66.83 |
| 2016-10-28 | -66.24 |
| 2016-10-27 | -65.81 |
| 2016-10-26 | -66.07 |
| 2016-10-25 | -65.56 |
| 2016-10-24 | -65.48 |
| 2016-10-20 | -66.40 |
| 2016-10-19 | -65.81 |
| 2016-10-18 | -65.48 |
| 2016-10-17 | -65.56 |
| 2016-10-14 | -65.73 |
| 2016-10-13 | -65.73 |
| 2016-10-12 | -66.15 |
| 2016-10-11 | -66.91 |
| 2016-10-07 | -67.00 |
| 2016-10-06 | -66.91 |
| 2016-10-05 | -67.42 |
| 2016-10-04 | -67.25 |
| 2016-10-03 | -67.42 |
| 2016-09-30 | -67.84 |
| 2016-09-29 | -67.08 |
| 2016-09-28 | -67.59 |
| 2016-09-27 | -67.50 |
| 2016-09-26 | -67.67 |
| 2016-09-23 | -67.25 |
| 2016-09-22 | -67.16 |
| 2016-09-21 | -67.16 |
| 2016-09-20 | -67.08 |
| 2016-09-19 | -66.91 |
| 2016-09-15 | -67.08 |
| 2016-09-14 | -66.83 |
| 2016-09-13 | -66.40 |
| 2016-09-12 | -66.40 |
| 2016-09-09 | -65.39 |
| 2016-09-08 | -64.80 |
| 2016-09-07 | -64.97 |
| 2016-09-06 | -65.98 |
| 2016-09-05 | -66.57 |
| 2016-09-02 | -66.07 |
| 2016-09-01 | -66.57 |
| 2016-08-31 | -67.50 |
| 2016-08-30 | -67.16 |
| 2016-08-29 | -66.24 |
| 2016-08-26 | -66.57 |
| 2016-08-25 | -65.98 |
| 2016-08-24 | -66.07 |
| 2016-08-23 | -66.32 |
| 2016-08-22 | -66.07 |
| 2016-08-19 | -65.39 |
| 2016-08-18 | -64.46 |
| 2016-08-17 | -64.55 |
| 2016-08-16 | -64.63 |
| 2016-08-15 | -63.53 |
| 2016-08-12 | -62.44 |
| 2016-08-11 | -62.61 |
| 2016-08-10 | -62.77 |
| 2016-08-09 | -62.35 |
| 2016-08-08 | -62.27 |
| 2016-08-05 | -63.03 |
| 2016-08-04 | -63.79 |
| 2016-08-03 | -63.96 |
| 2016-08-01 | -63.53 |
| 2016-07-29 | -64.63 |
| 2016-07-28 | -64.38 |
| 2016-07-27 | -64.55 |
| 2016-07-26 | -64.55 |
| 2016-07-25 | -64.63 |
| 2016-07-22 | -65.22 |
| 2016-07-21 | -64.21 |
| 2016-07-20 | -64.29 |
| 2016-07-19 | -63.70 |
| 2016-07-18 | -63.53 |
| 2016-07-15 | -62.94 |
| 2016-07-14 | -62.61 |
| 2016-07-13 | -62.27 |
| 2016-07-12 | -62.69 |
| 2016-07-11 | -62.69 |
| 2016-07-08 | -62.69 |
| 2016-07-07 | -62.18 |
| 2016-07-06 | -62.02 |
| 2016-07-05 | -62.27 |
| 2016-07-04 | -62.02 |
| 2016-06-30 | -62.69 |
| 2016-06-29 | -62.86 |
| 2016-06-28 | -62.52 |
| 2016-06-27 | -62.27 |
| 2016-06-24 | -62.44 |
| 2016-06-23 | -62.18 |
| 2016-06-22 | -62.10 |
| 2016-06-21 | -62.44 |
| 2016-06-20 | -62.18 |
| 2016-06-17 | -62.18 |
| 2016-06-16 | -62.10 |
| 2016-06-15 | -62.02 |
| 2016-06-14 | -62.02 |
| 2016-06-13 | -62.18 |
| 2016-06-10 | -61.59 |
| 2016-06-08 | -61.59 |
| 2016-06-07 | -61.26 |
| 2016-06-06 | -61.17 |
| 2016-06-03 | -61.76 |
| 2016-06-02 | -62.02 |
| 2016-06-01 | -62.10 |
| 2016-05-31 | -62.02 |
| 2016-05-30 | -62.27 |
| 2016-05-27 | -62.02 |
| 2016-05-26 | -62.18 |
| 2016-05-25 | -60.50 |
| 2016-05-24 | -60.41 |
| 2016-05-23 | -60.92 |
| 2016-05-20 | -60.33 |
| 2016-05-19 | -59.99 |
| 2016-05-18 | -59.74 |
| 2016-05-17 | -58.13 |
| 2016-05-16 | -57.63 |
| 2016-05-13 | -57.12 |
| 2016-05-12 | -56.61 |
| 2016-05-11 | -57.37 |
| 2016-05-10 | -58.05 |
| 2016-05-09 | -60.41 |
| 2016-05-06 | -61.76 |
| 2016-05-05 | -62.10 |
| 2016-05-04 | -62.18 |
| 2016-05-03 | -61.85 |
| 2016-04-29 | -60.92 |
| 2016-04-28 | -60.50 |
| 2016-04-27 | -59.74 |
| 2016-04-26 | -59.65 |
| 2016-04-25 | -59.57 |
| 2016-04-22 | -60.16 |
| 2016-04-21 | -58.55 |
| 2016-04-20 | -58.05 |
| 2016-04-19 | -57.12 |
| 2016-04-18 | -57.46 |
| 2016-04-15 | -57.03 |
| 2016-04-14 | -57.63 |
| 2016-04-13 | -56.11 |
| 2016-04-12 | -58.64 |
| 2016-04-11 | -60.75 |
| 2016-04-08 | -61.00 |
| 2016-04-07 | -60.75 |
| 2016-04-06 | -61.42 |
| 2016-04-05 | -61.34 |
| 2016-04-01 | -60.33 |
| 2016-03-31 | -60.07 |
| 2016-03-30 | -59.99 |
| 2016-03-29 | -59.90 |
| 2016-03-24 | -61.26 |
| 2016-03-23 | -60.50 |
| 2016-03-22 | -60.41 |
| 2016-03-21 | -60.50 |
| 2016-03-18 | -60.50 |
| 2016-03-17 | -61.42 |
| 2016-03-16 | -62.02 |
| 2016-03-15 | -61.68 |
| 2016-03-14 | -61.42 |
| 2016-03-11 | -62.10 |
| 2016-03-10 | -62.52 |
| 2016-03-09 | -62.10 |
| 2016-03-08 | -60.83 |
| 2016-03-07 | -60.33 |
| 2016-03-04 | -61.93 |
| 2016-03-03 | -62.61 |
| 2016-03-02 | -62.86 |
| 2016-03-01 | -63.03 |
| 2016-02-29 | -63.28 |
| 2016-02-26 | -64.13 |
| 2016-02-25 | -64.38 |
| 2016-02-24 | -64.55 |
| 2016-02-23 | -64.97 |
| 2016-02-22 | -65.48 |
| 2016-02-19 | -66.15 |
| 2016-02-18 | -65.73 |
| 2016-02-17 | -66.24 |
| 2016-02-16 | -66.24 |
| 2016-02-15 | -66.07 |
| 2016-02-12 | -65.81 |
| 2016-02-11 | -65.31 |
| 2016-02-05 | -64.97 |
| 2016-02-04 | -65.64 |
| 2016-02-03 | -65.73 |
| 2016-02-02 | -64.29 |
| 2016-02-01 | -64.72 |
| 2016-01-29 | -64.89 |
| 2016-01-28 | -65.98 |
| 2016-01-27 | -66.15 |
| 2016-01-26 | -66.15 |
| 2016-01-25 | -65.14 |
| 2016-01-22 | -63.79 |
| 2016-01-21 | -63.70 |
| 2016-01-20 | -63.11 |
| 2016-01-19 | -61.93 |
| 2016-01-18 | -62.86 |
| 2016-01-15 | -62.02 |
| 2016-01-14 | -61.85 |
| 2016-01-13 | -63.70 |
| 2016-01-12 | -63.87 |
| 2016-01-11 | -63.45 |
| 2016-01-08 | -61.76 |
| 2016-01-07 | -61.93 |
| 2016-01-06 | -58.64 |
| 2016-01-05 | -59.31 |
| 2016-01-04 | -58.81 |
| 2015-12-31 | -58.47 |
| 2015-12-30 | -57.79 |
| 2015-12-29 | -56.95 |
| 2015-12-28 | -57.96 |
| 2015-12-24 | -57.54 |
| 2015-12-23 | -59.82 |
| 2015-12-22 | -60.24 |
| 2015-12-21 | -61.00 |
| 2015-12-18 | -62.18 |
| 2015-12-17 | -60.92 |
| 2015-12-16 | -60.92 |
| 2015-12-15 | -60.33 |
| 2015-12-14 | -59.48 |
| 2015-12-11 | -58.22 |
| 2015-12-10 | -58.22 |
| 2015-12-09 | -63.87 |
| 2015-12-08 | -63.53 |
| 2015-12-07 | -63.37 |
| 2015-12-04 | -63.37 |
| 2015-12-03 | -63.62 |
| 2015-12-02 | -62.86 |
| 2015-12-01 | -63.37 |
| 2015-11-30 | -62.94 |
| 2015-11-27 | -63.70 |
| 2015-11-26 | -64.13 |
| 2015-11-25 | -63.96 |
| 2015-11-24 | -64.29 |
| 2015-11-23 | -65.22 |
| 2015-11-20 | -64.13 |
| 2015-11-19 | -66.66 |
| 2015-11-18 | -67.25 |
| 2015-11-17 | -67.25 |
| 2015-11-16 | -67.67 |
| 2015-11-13 | -67.08 |
| 2015-11-12 | -68.35 |
| 2015-11-11 | -69.11 |
| 2015-11-10 | -68.68 |
| 2015-11-09 | -68.51 |
| 2015-11-06 | -66.83 |
| 2015-11-05 | -66.91 |
| 2015-11-04 | -66.57 |
| 2015-11-03 | -68.43 |
| 2015-11-02 | -69.44 |
| 2015-10-30 | -70.71 |
| 2015-10-29 | -71.30 |
| 2015-10-28 | -71.30 |
| 2015-10-27 | -72.31 |
| 2015-10-26 | -71.72 |
| 2015-10-23 | -71.30 |
| 2015-10-22 | -69.61 |
| 2015-10-20 | -68.77 |
| 2015-10-19 | -68.85 |
| 2015-10-16 | -68.35 |
| 2015-10-15 | -69.78 |
| 2015-10-14 | -70.20 |
| 2015-10-13 | -70.88 |
| 2015-10-12 | -69.11 |
| 2015-10-09 | -69.70 |
| 2015-10-08 | -69.61 |
| 2015-10-07 | -67.50 |
| 2015-10-06 | -68.18 |
| 2015-10-05 | -67.59 |
| 2015-10-02 | -67.50 |
| 2015-09-30 | -70.63 |
| 2015-09-29 | -70.88 |
| 2015-09-25 | -69.87 |
| 2015-09-24 | -69.53 |
| 2015-09-23 | -70.03 |
| 2015-09-22 | -69.53 |
| 2015-09-21 | -69.02 |
| 2015-09-18 | -68.60 |
| 2015-09-17 | -68.18 |
| 2015-09-16 | -67.92 |
| 2015-09-15 | -68.77 |
| 2015-09-14 | -68.35 |
| 2015-09-11 | -68.18 |
| 2015-09-10 | -69.19 |
| 2015-09-09 | -67.76 |
| 2015-09-08 | -68.77 |
| 2015-09-07 | -71.81 |
| 2015-09-04 | -72.14 |
| 2015-09-02 | -72.06 |
| 2015-09-01 | -72.14 |
| 2015-08-31 | -70.63 |
| 2015-08-28 | -70.12 |
| 2015-08-27 | -69.78 |
| 2015-08-26 | -71.22 |
| 2015-08-25 | -74.00 |
| 2015-08-24 | -72.90 |
| 2015-08-21 | -66.66 |
| 2015-08-20 | -66.24 |
| 2015-08-19 | -65.64 |
| 2015-08-18 | -66.15 |
| 2015-08-17 | -64.13 |
| 2015-08-14 | -63.37 |
| 2015-08-13 | -65.73 |
| 2015-08-12 | -67.25 |
| 2015-08-11 | -66.24 |
| 2015-08-10 | -66.40 |
| 2015-08-07 | -66.49 |
| 2015-08-06 | -66.24 |
| 2015-08-05 | -65.81 |
| 2015-08-04 | -65.98 |
| 2015-08-03 | -66.40 |
| 2015-07-31 | -66.24 |
| 2015-07-30 | -66.40 |
| 2015-07-29 | -65.48 |
| 2015-07-28 | -66.24 |
| 2015-07-27 | -64.97 |
| 2015-07-24 | -62.27 |
| 2015-07-23 | -62.18 |
| 2015-07-22 | -62.77 |
| 2015-07-21 | -62.52 |
| 2015-07-20 | -62.77 |
| 2015-07-17 | -62.94 |
| 2015-07-16 | -63.45 |
| 2015-07-15 | -64.80 |
| 2015-07-14 | -62.94 |
| 2015-07-13 | -62.52 |
| 2015-07-10 | -63.28 |
| 2015-07-09 | -63.28 |
| 2015-07-08 | -70.12 |
| 2015-07-07 | -68.85 |
| 2015-07-06 | -67.00 |
| 2015-07-03 | -60.07 |
| 2015-07-02 | -57.63 |
| 2015-06-30 | -55.77 |
| 2015-06-29 | -56.44 |
| 2015-06-26 | -53.66 |
| 2015-06-25 | -52.73 |
| 2015-06-24 | -51.89 |
| 2015-06-23 | -50.28 |
| 2015-06-22 | -52.48 |
| 2015-06-19 | -52.22 |
| 2015-06-18 | -51.89 |
| 2015-06-17 | -51.80 |
| 2015-06-16 | -52.73 |
| 2015-06-15 | -49.61 |
| 2015-06-12 | -49.78 |
| 2015-06-11 | -50.79 |
| 2015-06-10 | -50.62 |
| 2015-06-09 | -50.62 |
| 2015-06-08 | -49.10 |
| 2015-06-05 | -47.83 |
| 2015-06-04 | -45.72 |
| 2015-06-03 | -43.53 |
| 2015-06-02 | -43.44 |
| 2015-06-01 | -42.94 |
| 2015-05-29 | -41.76 |
| 2015-05-28 | -42.77 |
| 2015-05-27 | -40.41 |
| 2015-05-26 | -39.31 |
| 2015-05-22 | -39.31 |
| 2015-05-21 | -42.85 |
| 2015-05-20 | -40.07 |
| 2015-05-19 | -40.07 |
| 2015-05-18 | -37.96 |
| 2015-05-15 | -42.52 |
| 2015-05-14 | -43.28 |
| 2015-05-13 | -45.22 |
| 2015-05-12 | -46.06 |
| 2015-05-11 | -51.13 |
| 2015-05-08 | -52.14 |
| 2015-05-07 | -52.73 |
| 2015-05-06 | -50.28 |
| 2015-05-05 | -49.02 |
| 2015-05-04 | -47.67 |
| 2015-04-30 | -46.15 |
| 2015-04-29 | -45.49 |
| 2015-04-28 | -44.32 |
| 2015-04-27 | -44.15 |
| 2015-04-24 | -43.40 |
| 2015-04-23 | -39.38 |
| 2015-04-22 | -41.22 |
| 2015-04-21 | -40.81 |
| 2015-04-20 | -43.40 |
| 2015-04-17 | -41.73 |
| 2015-04-16 | -39.21 |
| 2015-04-15 | -39.05 |
| 2015-04-14 | -37.12 |
| 2015-04-13 | -37.21 |
| 2015-04-10 | -39.97 |
| 2015-04-09 | -37.96 |
| 2015-04-08 | -39.47 |
| 2015-04-02 | -44.91 |
| 2015-04-01 | -45.08 |
| 2015-03-31 | -47.84 |
| 2015-03-30 | -50.02 |
| 2015-03-27 | -54.70 |
| 2015-03-26 | -52.86 |
| 2015-03-25 | -48.84 |
| 2015-03-24 | -50.43 |
| 2015-03-23 | -51.44 |
| 2015-03-20 | -52.11 |
| 2015-03-19 | -54.29 |
| 2015-03-18 | -55.37 |
| 2015-03-17 | -57.30 |
| 2015-03-16 | -57.30 |
| 2015-03-13 | -58.39 |
| 2015-03-12 | -59.48 |
| 2015-03-11 | -59.23 |
| 2015-03-10 | -58.81 |
| 2015-03-09 | -61.49 |
| 2015-03-06 | -63.16 |
| 2015-03-05 | -63.08 |
| 2015-03-04 | -63.41 |
| 2015-03-03 | -63.91 |
| 2015-03-02 | -61.57 |
| 2015-02-27 | -61.49 |
| 2015-02-26 | -63.75 |
| 2015-02-25 | -62.57 |
| 2015-02-24 | -61.23 |
| 2015-02-23 | -63.66 |
| 2015-02-18 | -64.00 |
| 2015-02-17 | -64.17 |
| 2015-02-16 | -63.41 |
| 2015-02-13 | -63.83 |
| 2015-02-12 | -63.33 |
| 2015-02-11 | -65.84 |
| 2015-02-10 | -68.85 |
| 2015-02-09 | -69.44 |
| 2015-02-06 | -69.94 |
| 2015-02-05 | -70.53 |
| 2015-02-04 | -69.77 |
| 2015-02-03 | -70.70 |
| 2015-02-02 | -71.28 |
| 2015-01-30 | -71.53 |
| 2015-01-29 | -72.79 |
| 2015-01-28 | -72.45 |
| 2015-01-27 | -72.79 |
| 2015-01-26 | -73.29 |
| 2015-01-23 | -72.87 |
| 2015-01-22 | -72.29 |
| 2015-01-21 | -72.79 |
| 2015-01-20 | -73.29 |
| 2015-01-19 | -73.79 |
| 2015-01-16 | -73.46 |
| 2015-01-15 | -72.71 |
| 2015-01-14 | -72.12 |
| 2015-01-13 | -72.37 |
| 2015-01-12 | -72.29 |
| 2015-01-09 | -71.03 |
| 2015-01-08 | -70.95 |
| 2015-01-07 | -71.28 |
| 2015-01-06 | -71.78 |
| 2015-01-05 | -70.70 |
| 2015-01-02 | -69.44 |
| 2014-12-31 | -70.78 |
| 2014-12-30 | -71.20 |
| 2014-12-29 | -70.61 |
| 2014-12-24 | -69.86 |
| 2014-12-23 | -70.11 |
| 2014-12-22 | -70.11 |
| 2014-12-19 | -70.11 |
| 2014-12-18 | -70.36 |
| 2014-12-17 | -71.37 |
| 2014-12-16 | -70.44 |
| 2014-12-15 | -69.86 |
| 2014-12-12 | -70.86 |
| 2014-12-11 | -72.37 |
| 2014-12-10 | -72.54 |
| 2014-12-09 | -73.12 |
| 2014-12-08 | -71.87 |
| 2014-12-05 | -73.12 |
| 2014-12-04 | -73.12 |
| 2014-12-03 | -73.46 |
| 2014-12-02 | -73.12 |
| 2014-12-01 | -74.04 |
| 2014-11-28 | -75.22 |
| 2014-11-27 | -74.80 |
| 2014-11-26 | -74.80 |
| 2014-11-25 | -74.97 |
| 2014-11-24 | -75.13 |
| 2014-11-21 | -75.47 |
| 2014-11-20 | -75.30 |
| 2014-11-19 | -75.64 |
| 2014-11-18 | -76.05 |
| 2014-11-17 | -75.72 |
| 2014-11-14 | -75.38 |
| 2014-11-13 | -75.80 |
| 2014-11-12 | -76.14 |
| 2014-11-11 | -76.47 |
| 2014-11-10 | -75.97 |
| 2014-11-07 | -76.72 |
| 2014-11-06 | -76.89 |
| 2014-11-05 | -77.06 |
| 2014-11-04 | -77.06 |
| 2014-11-03 | -76.89 |
| 2014-10-31 | -77.14 |
| 2014-10-30 | -77.48 |
| 2014-10-29 | -77.31 |
| 2014-10-28 | -77.39 |
| 2014-10-27 | -77.39 |
| 2014-10-24 | -76.47 |
| 2014-10-23 | -78.06 |
| 2014-10-22 | -77.90 |
| 2014-10-21 | -78.31 |
| 2014-10-20 | -78.15 |
| 2014-10-17 | -78.06 |
| 2014-10-16 | -78.48 |
| 2014-10-15 | -77.56 |
| 2014-10-14 | -77.31 |
| 2014-10-13 | -77.06 |
| 2014-10-10 | -76.89 |
| 2014-10-09 | -76.81 |
| 2014-10-08 | -76.81 |
| 2014-10-07 | -76.56 |
| 2014-10-06 | -76.98 |
| 2014-10-03 | -76.98 |
| 2014-09-30 | -76.89 |
| 2014-09-29 | -75.89 |
| 2014-09-26 | -75.38 |
| 2014-09-25 | -75.38 |
| 2014-09-24 | -75.55 |
| 2014-09-23 | -75.47 |
| 2014-09-22 | -75.30 |
| 2014-09-19 | -75.05 |
| 2014-09-18 | -75.13 |
| 2014-09-17 | -75.47 |
| 2014-09-16 | -74.88 |
| 2014-09-15 | -74.80 |
| 2014-09-12 | -74.80 |
| 2014-09-11 | -74.55 |
| 2014-09-10 | -74.38 |
| 2014-09-08 | -73.96 |
| 2014-09-05 | -74.21 |
| 2014-09-04 | -74.21 |
| 2014-09-03 | -74.21 |
| 2014-09-02 | -74.21 |
| 2014-09-01 | -74.13 |
| 2014-08-29 | -75.13 |
| 2014-08-28 | -74.88 |
| 2014-08-27 | -74.55 |
| 2014-08-26 | -74.46 |
| 2014-08-25 | -74.55 |
| 2014-08-22 | -74.63 |
| 2014-08-21 | -74.30 |
| 2014-08-20 | -73.88 |
| 2014-08-19 | -73.96 |
| 2014-08-18 | -74.21 |
| 2014-08-15 | -74.04 |
| 2014-08-14 | -74.13 |
| 2014-08-13 | -74.97 |
| 2014-08-12 | -75.72 |
| 2014-08-11 | -75.64 |
| 2014-08-08 | -75.72 |
| 2014-08-07 | -75.72 |
| 2014-08-06 | -75.97 |
| 2014-08-05 | -75.72 |
| 2014-08-04 | -75.72 |
| 2014-08-01 | -76.31 |
| 2014-07-31 | -76.05 |
| 2014-07-30 | -75.97 |
| 2014-07-29 | -75.30 |
| 2014-07-28 | -75.38 |
| 2014-07-25 | -75.05 |
| 2014-07-24 | -75.13 |
| 2014-07-23 | -75.97 |
| 2014-07-22 | -76.31 |
| 2014-07-21 | -76.47 |
| 2014-07-18 | -76.05 |
| 2014-07-17 | -76.31 |
| 2014-07-16 | -75.97 |
| 2014-07-15 | -75.80 |
| 2014-07-14 | -76.05 |
| 2014-07-11 | -77.23 |
| 2014-07-10 | -76.98 |
| 2014-07-09 | -76.72 |
| 2014-07-08 | -76.22 |
| 2014-07-07 | -76.14 |
| 2014-07-04 | -76.14 |
| 2014-07-03 | -76.98 |
| 2014-07-02 | -77.31 |
| 2014-06-30 | -77.31 |
| 2014-06-27 | -76.98 |
| 2014-06-26 | -76.89 |
| 2014-06-25 | -77.98 |
| 2014-06-24 | -78.15 |
| 2014-06-23 | -78.23 |
| 2014-06-20 | -78.06 |
| 2014-06-19 | -78.15 |
| 2014-06-18 | -77.73 |
| 2014-06-17 | -77.56 |
| 2014-06-16 | -77.06 |
| 2014-06-13 | -77.06 |
| 2014-06-12 | -77.14 |
| 2014-06-11 | -76.81 |
| 2014-06-10 | -77.31 |
| 2014-06-09 | -78.15 |
| 2014-06-06 | -78.23 |
| 2014-06-05 | -78.82 |
| 2014-06-04 | -78.57 |
| 2014-06-03 | -78.23 |
| 2014-05-30 | -78.31 |
| 2014-05-29 | -78.23 |
| 2014-05-28 | -77.65 |
| 2014-05-27 | -77.65 |
| 2014-05-26 | -77.48 |
| 2014-05-23 | -77.14 |
| 2014-05-22 | -77.65 |
| 2014-05-21 | -78.23 |
| 2014-05-20 | -78.23 |
| 2014-05-19 | -78.31 |
| 2014-05-16 | -77.81 |
| 2014-05-15 | -77.81 |
| 2014-05-14 | -78.23 |
| 2014-05-13 | -78.65 |
| 2014-05-12 | -79.07 |
| 2014-05-09 | -78.65 |
| 2014-05-08 | -77.73 |
| 2014-05-07 | -77.81 |
| 2014-05-05 | -77.65 |
| 2014-05-02 | -77.90 |
| 2014-04-30 | -78.06 |
| 2014-04-29 | -77.48 |
| 2014-04-28 | -76.81 |
| 2014-04-25 | -75.89 |
| 2014-04-24 | -75.05 |
| 2014-04-23 | -74.88 |
| 2014-04-22 | -74.71 |
| 2014-04-17 | -74.38 |
| 2014-04-16 | -74.55 |
| 2014-04-15 | -74.21 |
| 2014-04-14 | -74.46 |
| 2014-04-11 | -74.21 |
| 2014-04-10 | -73.38 |
| 2014-04-09 | -73.21 |
| 2014-04-08 | -73.12 |
| 2014-04-07 | -72.45 |
| 2014-04-04 | -73.54 |
| 2014-04-03 | -74.21 |
| 2014-04-02 | -74.38 |
| 2014-04-01 | -74.88 |
| 2014-03-31 | -74.97 |
| 2014-03-28 | -75.72 |
| 2014-03-27 | -75.72 |
| 2014-03-26 | -75.55 |
| 2014-03-25 | -75.13 |
| 2014-03-24 | -74.63 |
| 2014-03-21 | -75.05 |
| 2014-03-20 | -75.55 |
| 2014-03-19 | -75.05 |
| 2014-03-18 | -75.97 |
| 2014-03-17 | -75.22 |
| 2014-03-14 | -75.30 |
| 2014-03-13 | -74.46 |
| 2014-03-12 | -74.46 |
| 2014-03-11 | -73.46 |
| 2014-03-10 | -72.96 |
| 2014-03-07 | -72.29 |
| 2014-03-06 | -72.79 |
| 2014-03-05 | -72.96 |
| 2014-03-04 | -73.12 |
| 2014-03-03 | -72.79 |
| 2014-02-28 | -72.45 |
| 2014-02-27 | -72.04 |
| 2014-02-26 | -72.37 |
| 2014-02-25 | -72.12 |
| 2014-02-24 | -71.53 |
| 2014-02-21 | -70.70 |
| 2014-02-20 | -70.11 |
| 2014-02-19 | -69.44 |
| 2014-02-18 | -69.69 |
| 2014-02-17 | -69.19 |
| 2014-02-14 | -69.11 |
| 2014-02-13 | -68.85 |
| 2014-02-12 | -68.69 |
| 2014-02-11 | -68.85 |
| 2014-02-10 | -68.44 |
| 2014-02-07 | -68.44 |
| 2014-02-06 | -68.27 |
| 2014-02-05 | -69.61 |
| 2014-02-04 | -70.53 |
| 2014-01-30 | -69.86 |
| 2014-01-29 | -70.36 |
| 2014-01-28 | -70.36 |
| 2014-01-27 | -69.61 |
| 2014-01-24 | -72.71 |
| 2014-01-23 | -72.62 |
| 2014-01-22 | -73.21 |
| 2014-01-21 | -73.38 |
| 2014-01-20 | -73.54 |
| 2014-01-17 | -72.87 |
| 2014-01-16 | -72.54 |
| 2014-01-15 | -72.71 |
| 2014-01-14 | -73.38 |
| 2014-01-13 | -71.53 |
| 2014-01-10 | -71.53 |
| 2014-01-09 | -71.28 |
| 2014-01-08 | -70.70 |
| 2014-01-07 | -71.20 |
| 2014-01-06 | -71.70 |
| 2014-01-03 | -70.61 |
| 2014-01-02 | -69.86 |
| 2013-12-31 | -69.86 |
| 2013-12-30 | -70.03 |
| 2013-12-27 | -70.11 |
| 2013-12-24 | -69.86 |
| 2013-12-23 | -70.19 |
| 2013-12-20 | -70.28 |
| 2013-12-19 | -69.69 |
| 2013-12-18 | -68.85 |
| 2013-12-17 | -69.11 |
| 2013-12-16 | -69.61 |
| 2013-12-13 | -68.85 |
| 2013-12-12 | -69.02 |
| 2013-12-11 | -68.69 |
| 2013-12-10 | -67.51 |
| 2013-12-09 | -67.51 |
| 2013-12-06 | -67.10 |
| 2013-12-05 | -68.27 |
| 2013-12-04 | -67.93 |
| 2013-12-03 | -67.85 |
| 2013-12-02 | -68.69 |
| 2013-11-29 | -69.36 |
| 2013-11-28 | -69.52 |
| 2013-11-27 | -69.02 |
| 2013-11-26 | -70.70 |
| 2013-11-25 | -72.04 |
| 2013-11-22 | -72.12 |
| 2013-11-21 | -72.12 |
| 2013-11-20 | -72.62 |
| 2013-11-19 | -72.12 |
| 2013-11-18 | -71.70 |
| 2013-11-15 | -71.62 |
| 2013-11-14 | -71.28 |
| 2013-11-13 | -72.04 |
| 2013-11-12 | -71.53 |
| 2013-11-11 | -71.03 |
| 2013-11-08 | -71.87 |
| 2013-11-07 | -71.11 |
| 2013-11-06 | -70.53 |
| 2013-11-05 | -69.94 |
| 2013-11-04 | -71.03 |
| 2013-11-01 | -71.62 |
| 2013-10-31 | -73.29 |
| 2013-10-30 | -73.21 |
| 2013-10-29 | -73.54 |
| 2013-10-28 | -72.37 |
| 2013-10-25 | -72.62 |
| 2013-10-24 | -71.53 |
| 2013-10-23 | -71.53 |
| 2013-10-22 | -71.37 |
| 2013-10-21 | -71.78 |
| 2013-10-18 | -71.45 |
| 2013-10-17 | -71.28 |
| 2013-10-16 | -71.45 |
| 2013-10-15 | -70.36 |
| 2013-10-11 | -69.61 |
| 2013-10-10 | -68.35 |
| 2013-10-09 | -67.93 |
| 2013-10-08 | -67.43 |
| 2013-10-07 | -68.10 |
| 2013-10-04 | -67.85 |
| 2013-10-03 | -68.27 |
| 2013-10-02 | -68.27 |
| 2013-09-30 | -69.11 |
| 2013-09-27 | -68.85 |
| 2013-09-26 | -69.02 |
| 2013-09-25 | -68.18 |
| 2013-09-24 | -67.35 |
| 2013-09-23 | -67.18 |
| 2013-09-19 | -66.84 |
| 2013-09-18 | -66.26 |
| 2013-09-17 | -66.34 |
| 2013-09-16 | -66.17 |
| 2013-09-13 | -66.26 |
| 2013-09-12 | -66.34 |
| 2013-09-11 | -65.34 |
| 2013-09-10 | -66.09 |
| 2013-09-09 | -66.34 |
| 2013-09-06 | -66.51 |
| 2013-09-05 | -65.84 |
| 2013-09-04 | -65.67 |
| 2013-09-03 | -68.69 |
| 2013-09-02 | -70.86 |
| 2013-08-30 | -70.95 |
| 2013-08-29 | -70.95 |
| 2013-08-28 | -70.53 |
| 2013-08-27 | -69.69 |
| 2013-08-26 | -69.19 |
| 2013-08-23 | -68.77 |
| 2013-08-22 | -69.02 |
| 2013-08-21 | -68.02 |
| 2013-08-20 | -67.18 |
| 2013-08-19 | -65.67 |
| 2013-08-16 | -65.59 |
| 2013-08-15 | -63.08 |
| 2013-08-13 | -62.74 |
| 2013-08-12 | -62.57 |
| 2013-08-09 | -62.32 |
| 2013-08-08 | -64.75 |
| 2013-08-07 | -64.75 |
| 2013-08-06 | -64.67 |
| 2013-08-05 | -64.67 |
| 2013-08-02 | -68.04 |
| 2013-08-01 | -68.40 |
| 2013-07-31 | -68.19 |
| 2013-07-30 | -67.90 |
| 2013-07-29 | -68.19 |
| 2013-07-26 | -67.68 |
| 2013-07-25 | -67.54 |
| 2013-07-24 | -66.96 |
| 2013-07-23 | -69.99 |
| 2013-07-22 | -69.99 |
| 2013-07-19 | -69.78 |
| 2013-07-18 | -71.51 |
| 2013-07-17 | -70.36 |
| 2013-07-16 | -69.92 |
| 2013-07-15 | -69.13 |
| 2013-07-12 | -70.14 |
| 2013-07-11 | -71.58 |
| 2013-07-10 | -72.74 |
| 2013-07-09 | -70.57 |
| 2013-07-08 | -70.14 |
| 2013-07-05 | -67.90 |
| 2013-07-04 | -68.62 |
| 2013-07-03 | -67.82 |
| 2013-07-02 | -67.61 |
| 2013-06-28 | -66.88 |
| 2013-06-27 | -66.09 |
| 2013-06-26 | -66.88 |
| 2013-06-25 | -67.75 |
| 2013-06-24 | -65.44 |
| 2013-06-21 | -63.92 |
| 2013-06-20 | -61.46 |
| 2013-06-19 | -58.14 |
| 2013-06-18 | -57.05 |
| 2013-06-17 | -56.47 |
| 2013-06-14 | -57.49 |
| 2013-06-13 | -56.33 |
| 2013-06-11 | -54.81 |
| 2013-06-10 | -54.74 |
| 2013-06-07 | -55.10 |
| 2013-06-06 | -55.53 |
| 2013-06-05 | -54.45 |
| 2013-06-04 | -53.94 |
| 2013-06-03 | -53.58 |
| 2013-05-31 | -52.86 |
| 2013-05-30 | -52.64 |
| 2013-05-29 | -53.94 |
| 2013-05-28 | -52.35 |
| 2013-05-27 | -55.24 |
| 2013-05-24 | -54.30 |
| 2013-05-23 | -55.17 |
| 2013-05-22 | -54.95 |
| 2013-05-21 | -55.39 |
| 2013-05-20 | -54.88 |
| 2013-05-16 | -54.09 |
| 2013-05-15 | -55.89 |
| 2013-05-14 | -55.97 |
| 2013-05-13 | -56.18 |
| 2013-05-10 | -55.61 |
| 2013-05-09 | -57.27 |
| 2013-05-08 | -55.68 |
| 2013-05-07 | -50.98 |
| 2013-05-06 | -50.76 |
| 2013-05-03 | -48.30 |
| 2013-05-02 | -48.74 |
| 2013-04-30 | -49.32 |
| 2013-04-29 | -54.23 |
| 2013-04-26 | -53.65 |
| 2013-04-25 | -54.67 |
| 2013-04-24 | -50.18 |
| 2013-04-23 | -51.40 |
| 2013-04-22 | -50.97 |
| 2013-04-19 | -51.33 |
| 2013-04-18 | -54.86 |
| 2013-04-17 | -54.86 |
| 2013-04-16 | -56.07 |
| 2013-04-15 | -56.14 |
| 2013-04-12 | -55.57 |
| 2013-04-11 | -56.42 |
| 2013-04-10 | -55.93 |
| 2013-04-09 | -56.14 |
| 2013-04-08 | -58.33 |
| 2013-04-05 | -60.52 |
| 2013-04-03 | -58.83 |
| 2013-04-02 | -57.41 |
| 2013-03-28 | -57.41 |
| 2013-03-27 | -56.84 |
| 2013-03-26 | -57.13 |
| 2013-03-25 | -56.99 |
| 2013-03-22 | -56.28 |
| 2013-03-21 | -56.63 |
| 2013-03-20 | -56.07 |
| 2013-03-19 | -56.99 |
| 2013-03-18 | -57.34 |
| 2013-03-15 | -56.14 |
| 2013-03-14 | -55.43 |
| 2013-03-13 | -56.56 |
| 2013-03-12 | -58.19 |
| 2013-03-11 | -56.63 |
| 2013-03-08 | -55.15 |
| 2013-03-07 | -55.08 |
| 2013-03-06 | -54.01 |
| 2013-03-05 | -54.65 |
| 2013-03-04 | -54.30 |
| 2013-03-01 | -55.08 |
| 2013-02-28 | -56.63 |
| 2013-02-27 | -58.33 |
| 2013-02-26 | -60.74 |
| 2013-02-25 | -60.10 |
| 2013-02-22 | -59.75 |
| 2013-02-21 | -58.05 |
| 2013-02-20 | -57.41 |
| 2013-02-19 | -57.76 |
| 2013-02-18 | -57.06 |
| 2013-02-15 | -56.14 |
| 2013-02-14 | -56.21 |
| 2013-02-08 | -56.70 |
| 2013-02-07 | -58.33 |
| 2013-02-06 | -58.12 |
| 2013-02-05 | -59.75 |
| 2013-02-04 | -59.39 |
| 2013-02-01 | -60.03 |
| 2013-01-31 | -61.16 |
| 2013-01-30 | -61.16 |
| 2013-01-29 | -62.15 |
| 2013-01-28 | -61.80 |
| 2013-01-25 | -61.09 |
| 2013-01-24 | -60.24 |
| 2013-01-23 | -62.15 |
| 2013-01-22 | -61.44 |
| 2013-01-21 | -63.92 |
| 2013-01-18 | -64.41 |
| 2013-01-17 | -66.04 |
| 2013-01-16 | -66.54 |
| 2013-01-15 | -66.47 |
| 2013-01-14 | -66.47 |
| 2013-01-11 | -66.32 |
| 2013-01-10 | -65.41 |
| 2013-01-09 | -66.96 |
| 2013-01-08 | -66.04 |
| 2013-01-07 | -65.76 |
| 2013-01-04 | -67.17 |
| 2013-01-03 | -67.60 |
| 2013-01-02 | -68.73 |
| 2012-12-31 | -69.44 |
| 2012-12-28 | -69.37 |
| 2012-12-27 | -68.94 |
| 2012-12-24 | -69.08 |
| 2012-12-21 | -69.23 |
| 2012-12-20 | -68.45 |
| 2012-12-19 | -68.02 |
| 2012-12-18 | -68.38 |
| 2012-12-17 | -68.73 |
| 2012-12-14 | -68.16 |
| 2012-12-13 | -68.87 |
| 2012-12-12 | -67.67 |
| 2012-12-11 | -68.16 |
| 2012-12-10 | -67.60 |
| 2012-12-07 | -67.60 |
| 2012-12-06 | -68.38 |
| 2012-12-05 | -68.66 |
| 2012-12-04 | -69.86 |
| 2012-12-03 | -70.29 |
| 2012-11-30 | -69.86 |
| 2012-11-29 | -70.00 |
| 2012-11-28 | -68.59 |
| 2012-11-27 | -68.09 |
| 2012-11-26 | -68.87 |
| 2012-11-23 | -68.31 |
| 2012-11-22 | -67.74 |
| 2012-11-21 | -67.81 |
| 2012-11-20 | -67.24 |
| 2012-11-19 | -66.96 |
| 2012-11-16 | -67.10 |
| 2012-11-15 | -66.68 |
| 2012-11-14 | -67.24 |
| 2012-11-13 | -69.58 |
| 2012-11-12 | -68.59 |
| 2012-11-09 | -68.16 |
| 2012-11-08 | -68.87 |
| 2012-11-07 | -68.87 |
| 2012-11-06 | -69.08 |
| 2012-11-05 | -68.73 |
| 2012-11-02 | -69.08 |
| 2012-11-01 | -68.87 |
| 2012-10-31 | -69.51 |
| 2012-10-30 | -71.21 |
| 2012-10-29 | -69.86 |
| 2012-10-26 | -69.86 |
| 2012-10-25 | -68.73 |
| 2012-10-24 | -68.23 |
| 2012-10-22 | -68.52 |
| 2012-10-19 | -68.59 |
| 2012-10-18 | -68.09 |
| 2012-10-17 | -68.73 |
| 2012-10-16 | -68.16 |
| 2012-10-15 | -68.80 |
| 2012-10-12 | -68.31 |
| 2012-10-11 | -68.59 |
| 2012-10-10 | -70.29 |
| 2012-10-09 | -70.00 |
| 2012-10-08 | -70.50 |
| 2012-10-05 | -69.86 |
| 2012-10-04 | -70.36 |
| 2012-10-03 | -70.85 |
| 2012-09-28 | -70.36 |
| 2012-09-27 | -70.64 |
| 2012-09-26 | -70.57 |
| 2012-09-25 | -69.93 |
| 2012-09-24 | -69.86 |
| 2012-09-21 | -70.22 |
| 2012-09-20 | -70.57 |
| 2012-09-19 | -70.07 |
| 2012-09-18 | -70.57 |
| 2012-09-17 | -71.77 |
| 2012-09-14 | -72.76 |
| 2012-09-13 | -73.40 |
| 2012-09-12 | -73.33 |
| 2012-09-11 | -73.75 |
| 2012-09-10 | -73.82 |
| 2012-09-07 | -73.26 |
| 2012-09-06 | -74.04 |
| 2012-09-05 | -74.11 |
| 2012-09-04 | -73.26 |
| 2012-09-03 | -73.33 |
| 2012-08-31 | -75.17 |
| 2012-08-30 | -75.17 |
| 2012-08-29 | -74.74 |
| 2012-08-28 | -74.25 |
| 2012-08-27 | -74.18 |
| 2012-08-24 | -73.63 |
| 2012-08-23 | -73.35 |
| 2012-08-22 | -75.76 |
| 2012-08-21 | -76.59 |
| 2012-08-20 | -76.59 |
| 2012-08-17 | -76.79 |
| 2012-08-16 | -76.93 |
| 2012-08-15 | -76.66 |
| 2012-08-14 | -76.45 |
| 2012-08-13 | -76.24 |
| 2012-08-10 | -74.94 |
| 2012-08-09 | -75.83 |
| 2012-08-08 | -76.04 |
| 2012-08-07 | -77.21 |
| 2012-08-06 | -78.38 |
| 2012-08-03 | -79.62 |
| 2012-08-02 | -79.96 |
| 2012-08-01 | -80.10 |
| 2012-07-31 | -81.34 |
| 2012-07-30 | -80.51 |
| 2012-07-27 | -81.68 |
| 2012-07-26 | -80.93 |
| 2012-07-25 | -79.76 |
| 2012-07-24 | -77.48 |
| 2012-07-23 | -77.76 |
| 2012-07-20 | -76.79 |
| 2012-07-19 | -77.00 |
| 2012-07-18 | -77.48 |
| 2012-07-17 | -77.35 |
| 2012-07-16 | -77.00 |
| 2012-07-13 | -76.66 |
| 2012-07-12 | -74.25 |
| 2012-07-11 | -73.76 |
| 2012-07-10 | -73.83 |
| 2012-07-09 | -73.01 |
| 2012-07-06 | -73.97 |
| 2012-07-05 | -71.70 |
| 2012-07-04 | -71.01 |
| 2012-07-03 | -70.94 |
| 2012-06-29 | -71.35 |
| 2012-06-28 | -71.63 |
| 2012-06-27 | -71.77 |
| 2012-06-26 | -71.29 |
| 2012-06-25 | -71.08 |
| 2012-06-22 | -71.49 |
| 2012-06-21 | -71.29 |
| 2012-06-20 | -69.22 |
| 2012-06-19 | -69.70 |
| 2012-06-18 | -68.88 |
| 2012-06-15 | -69.29 |
| 2012-06-14 | -68.88 |
| 2012-06-13 | -67.91 |
| 2012-06-12 | -68.19 |
| 2012-06-11 | -67.77 |
| 2012-06-08 | -68.67 |
| 2012-06-07 | -68.60 |
| 2012-06-06 | -69.70 |
| 2012-06-05 | -70.25 |
| 2012-06-04 | -70.18 |
| 2012-06-01 | -68.53 |
| 2012-05-31 | -68.19 |
| 2012-05-30 | -67.64 |
| 2012-05-29 | -67.22 |
| 2012-05-28 | -69.08 |
| 2012-05-25 | -68.88 |
| 2012-05-24 | -68.88 |
| 2012-05-23 | -68.46 |
| 2012-05-22 | -69.01 |
| 2012-05-21 | -69.70 |
| 2012-05-18 | -71.22 |
| 2012-05-17 | -71.08 |
| 2012-05-16 | -69.70 |
| 2012-05-15 | -68.67 |
| 2012-05-14 | -69.08 |
| 2012-05-11 | -69.50 |
| 2012-05-10 | -69.43 |
| 2012-05-09 | -68.88 |
| 2012-05-08 | -68.61 |
| 2012-05-07 | -69.07 |
| 2012-05-04 | -68.81 |
| 2012-05-03 | -69.41 |
| 2012-05-02 | -70.41 |
| 2012-04-30 | -70.67 |
| 2012-04-27 | -70.14 |
| 2012-04-26 | -70.74 |
| 2012-04-25 | -70.87 |
| 2012-04-24 | -70.94 |
| 2012-04-23 | -70.67 |
| 2012-04-20 | -70.34 |
| 2012-04-19 | -70.60 |
| 2012-04-18 | -69.01 |
| 2012-04-17 | -69.81 |
| 2012-04-16 | -71.40 |
| 2012-04-13 | -72.20 |
| 2012-04-12 | -72.47 |
| 2012-04-11 | -73.40 |
| 2012-04-10 | -73.26 |
| 2012-04-05 | -73.26 |
| 2012-04-03 | -73.66 |
| 2012-04-02 | -73.53 |
| 2012-03-30 | -73.66 |
| 2012-03-29 | -74.13 |
| 2012-03-28 | -72.80 |
| 2012-03-27 | -72.13 |
| 2012-03-26 | -72.40 |
| 2012-03-23 | -73.00 |
| 2012-03-22 | -72.33 |
| 2012-03-21 | -73.20 |
| 2012-03-20 | -72.73 |
| 2012-03-19 | -72.80 |
| 2012-03-16 | -71.47 |
| 2012-03-15 | -71.67 |
| 2012-03-14 | -71.93 |
| 2012-03-13 | -72.80 |
| 2012-03-12 | -72.93 |
| 2012-03-09 | -75.26 |
| 2012-03-08 | -75.66 |
| 2012-03-07 | -76.66 |
| 2012-03-06 | -76.92 |
| 2012-03-05 | -75.86 |
| 2012-03-02 | -75.79 |
| 2012-03-01 | -76.72 |
| 2012-02-29 | -75.66 |
| 2012-02-28 | -76.19 |
| 2012-02-27 | -76.72 |
| 2012-02-24 | -76.79 |
| 2012-02-23 | -76.72 |
| 2012-02-22 | -76.92 |
| 2012-02-21 | -77.85 |
| 2012-02-20 | -77.79 |
| 2012-02-17 | -77.99 |
| 2012-02-16 | -78.39 |
| 2012-02-15 | -78.19 |
| 2012-02-14 | -78.39 |
| 2012-02-13 | -78.72 |
| 2012-02-10 | -78.19 |
| 2012-02-09 | -78.59 |
| 2012-02-08 | -79.25 |
| 2012-02-07 | -80.45 |
| 2012-02-06 | -80.38 |
| 2012-02-03 | -80.71 |
| 2012-02-02 | -80.85 |
| 2012-02-01 | -81.58 |
| 2012-01-31 | -81.11 |
| 2012-01-30 | -81.11 |
| 2012-01-27 | -80.78 |
| 2012-01-26 | -80.58 |
| 2012-01-20 | -81.38 |
| 2012-01-19 | -80.85 |
| 2012-01-18 | -82.78 |
| 2012-01-17 | -82.38 |
| 2012-01-16 | -82.84 |
| 2012-01-13 | -82.31 |
| 2012-01-12 | -82.64 |
| 2012-01-11 | -82.31 |
| 2012-01-10 | -82.31 |
| 2012-01-09 | -82.44 |
| 2012-01-06 | -82.84 |
| 2012-01-05 | -82.64 |
| 2012-01-04 | -83.17 |
| 2012-01-03 | -83.11 |
| 2011-12-30 | -83.51 |
| 2011-12-29 | -84.04 |
| 2011-12-28 | -83.91 |
| 2011-12-23 | -83.91 |
| 2011-12-22 | -84.30 |
| 2011-12-21 | -84.04 |
| 2011-12-20 | -84.11 |
| 2011-12-19 | -84.17 |
| 2011-12-16 | -84.04 |
| 2011-12-15 | -84.04 |
| 2011-12-14 | -83.97 |
| 2011-12-13 | -83.57 |
| 2011-12-12 | -84.04 |
| 2011-12-09 | -84.11 |
| 2011-12-08 | -83.91 |
| 2011-12-07 | -83.97 |
| 2011-12-06 | -83.97 |
| 2011-12-05 | -83.64 |
| 2011-12-02 | -83.51 |
| 2011-12-01 | -83.51 |
| 2011-11-30 | -83.97 |
| 2011-11-29 | -84.24 |
| 2011-11-28 | -84.11 |
| 2011-11-25 | -84.50 |
| 2011-11-24 | -84.17 |
| 2011-11-23 | -84.17 |
| 2011-11-22 | -83.84 |
| 2011-11-21 | -84.24 |
| 2011-11-18 | -83.71 |
| 2011-11-17 | -83.84 |
| 2011-11-16 | -83.64 |
| 2011-11-15 | -83.71 |
| 2011-11-14 | -83.91 |
| 2011-11-11 | -84.17 |
| 2011-11-10 | -84.70 |
| 2011-11-09 | -83.71 |
| 2011-11-08 | -83.64 |
| 2011-11-07 | -83.57 |
| 2011-11-04 | -83.64 |
| 2011-11-03 | -83.64 |
| 2011-11-02 | -83.71 |
| 2011-11-01 | -84.30 |
| 2011-10-31 | -83.84 |
| 2011-10-28 | -83.37 |
| 2011-10-27 | -82.91 |
| 2011-10-26 | -84.37 |
| 2011-10-25 | -84.64 |
| 2011-10-24 | -85.24 |
| 2011-10-21 | -85.90 |
| 2011-10-20 | -86.70 |
| 2011-10-19 | -86.17 |
| 2011-10-18 | -86.23 |
| 2011-10-17 | -84.97 |
| 2011-10-14 | -85.37 |
| 2011-10-13 | -84.84 |
| 2011-10-12 | -85.90 |
| 2011-10-11 | -86.57 |
| 2011-10-10 | -87.56 |
| 2011-10-07 | -87.83 |
| 2011-10-06 | -88.23 |
| 2011-10-04 | -88.83 |
| 2011-10-03 | -87.90 |
| 2011-09-30 | -85.90 |
| 2011-09-28 | -84.90 |
| 2011-09-27 | -84.97 |
| 2011-09-26 | -84.97 |
| 2011-09-23 | -84.70 |
| 2011-09-22 | -84.77 |
| 2011-09-21 | -84.04 |
| 2011-09-20 | -83.64 |
| 2011-09-19 | -84.37 |
| 2011-09-16 | -82.71 |
| 2011-09-15 | -82.38 |
| 2011-09-14 | -81.91 |
| 2011-09-12 | -80.78 |
| 2011-09-09 | -80.38 |
| 2011-09-08 | -80.25 |
| 2011-09-07 | -80.18 |
| 2011-09-06 | -80.11 |
| 2011-09-05 | -80.11 |
| 2011-09-02 | -79.78 |
| 2011-09-01 | -79.72 |
| 2011-08-31 | -79.78 |
| 2011-08-30 | -79.98 |
| 2011-08-29 | -80.38 |
| 2011-08-26 | -80.51 |
| 2011-08-25 | -80.65 |
| 2011-08-24 | -80.91 |
| 2011-08-23 | -80.51 |
| 2011-08-22 | -80.58 |
| 2011-08-19 | -80.45 |
| 2011-08-18 | -79.92 |
| 2011-08-17 | -80.25 |
| 2011-08-16 | -80.18 |
| 2011-08-15 | -80.38 |
| 2011-08-12 | -80.98 |
| 2011-08-11 | -81.58 |
| 2011-08-10 | -81.98 |
| 2011-08-09 | -82.38 |
| 2011-08-08 | -81.71 |
| 2011-08-05 | -81.38 |
| 2011-08-04 | -79.92 |
| 2011-08-03 | -79.72 |
| 2011-08-02 | -78.98 |
| 2011-08-01 | -78.12 |
| 2011-07-29 | -78.25 |
| 2011-07-28 | -77.99 |
| 2011-07-27 | -77.99 |
| 2011-07-26 | -78.32 |
| 2011-07-25 | -78.45 |
| 2011-07-22 | -78.32 |
| 2011-07-21 | -78.25 |
| 2011-07-20 | -78.25 |
| 2011-07-19 | -79.25 |
| 2011-07-18 | -78.65 |
| 2011-07-15 | -78.98 |
| 2011-07-14 | -78.45 |
| 2011-07-13 | -78.45 |
| 2011-07-12 | -78.59 |
| 2011-07-11 | -77.65 |
| 2011-07-08 | -77.32 |
| 2011-07-07 | -77.72 |
| 2011-07-06 | -78.85 |
| 2011-07-05 | -78.92 |
| 2011-07-04 | -79.25 |
| 2011-06-30 | -79.45 |
| 2011-06-29 | -80.05 |
| 2011-06-28 | -79.85 |
| 2011-06-27 | -80.31 |
| 2011-06-24 | -80.11 |
| 2011-06-23 | -80.45 |
| 2011-06-22 | -80.58 |
| 2011-06-21 | -80.98 |
| 2011-06-20 | -80.58 |
| 2011-06-17 | -80.58 |
| 2011-06-16 | -80.38 |
| 2011-06-15 | -79.85 |
| 2011-06-14 | -79.92 |
| 2011-06-13 | -80.58 |
| 2011-06-10 | -80.45 |
| 2011-06-09 | -80.38 |
| 2011-06-08 | -80.25 |
| 2011-06-07 | -79.98 |
| 2011-06-03 | -80.25 |
| 2011-06-02 | -80.11 |
| 2011-06-01 | -80.11 |
| 2011-05-31 | -79.78 |
| 2011-05-30 | -79.92 |
| 2011-05-27 | -80.38 |
| 2011-05-26 | -80.85 |
| 2011-05-25 | -81.11 |
| 2011-05-24 | -81.51 |
| 2011-05-23 | -80.91 |
| 2011-05-20 | -80.45 |
| 2011-05-19 | -80.25 |
| 2011-05-18 | -80.25 |
| 2011-05-17 | -79.85 |
| 2011-05-16 | -79.58 |
| 2011-05-13 | -79.45 |
| 2011-05-12 | -79.78 |
| 2011-05-11 | -78.72 |
| 2011-05-09 | -78.78 |
| 2011-05-06 | -78.92 |
| 2011-05-05 | -79.12 |
| 2011-05-04 | -79.32 |
| 2011-05-03 | -78.98 |
| 2011-04-29 | -79.18 |
| 2011-04-28 | -79.38 |
| 2011-04-27 | -78.98 |
| 2011-04-26 | -78.52 |
| 2011-04-21 | -78.92 |
| 2011-04-20 | -79.12 |
| 2011-04-19 | -79.38 |
| 2011-04-18 | -79.12 |
| 2011-04-15 | -79.25 |
| 2011-04-14 | -81.11 |
| 2011-04-13 | -83.57 |
| 2011-04-12 | -83.97 |
| 2011-04-11 | -83.71 |
| 2011-04-08 | -83.84 |
| 2011-04-07 | -83.91 |
| 2011-04-06 | -84.04 |
| 2011-04-04 | -84.90 |
| 2011-04-01 | -85.10 |
| 2011-03-31 | -84.97 |
| 2011-03-30 | -85.04 |
| 2011-03-29 | -84.97 |
| 2011-03-28 | -84.84 |
| 2011-03-25 | -84.30 |
| 2011-03-24 | -84.24 |
| 2011-03-23 | -84.04 |
| 2011-03-22 | -84.50 |
| 2011-03-21 | -84.44 |
| 2011-03-18 | -84.50 |
| 2011-03-17 | -84.64 |
| 2011-03-16 | -84.57 |
| 2011-03-15 | -84.04 |
| 2011-03-14 | -81.91 |
| 2011-03-11 | -81.91 |
| 2011-03-10 | -81.71 |
| 2011-03-09 | -81.58 |
| 2011-03-08 | -81.44 |
| 2011-03-07 | -81.31 |
| 2011-03-04 | -81.71 |
| 2011-03-03 | -82.04 |
| 2011-03-02 | -82.24 |
| 2011-03-01 | -81.78 |
| 2011-02-28 | -82.38 |
| 2011-02-25 | -81.51 |
| 2011-02-24 | -81.58 |
| 2011-02-23 | -80.85 |
| 2011-02-22 | -80.78 |
| 2011-02-21 | -79.98 |
| 2011-02-18 | -80.51 |
| 2011-02-17 | -80.85 |
| 2011-02-16 | -80.11 |
| 2011-02-15 | -80.05 |
| 2011-02-14 | -79.65 |
| 2011-02-11 | -80.05 |
| 2011-02-10 | -79.85 |
| 2011-02-09 | -79.58 |
| 2011-02-08 | -79.12 |
| 2011-02-07 | -79.32 |
| 2011-02-02 | -79.25 |
| 2011-02-01 | -79.25 |
| 2011-01-31 | -79.52 |
| 2011-01-28 | -79.18 |
| 2011-01-27 | -79.45 |
| 2011-01-26 | -79.38 |
| 2011-01-25 | -78.98 |
| 2011-01-24 | -79.12 |
| 2011-01-21 | -78.78 |
| 2011-01-20 | -79.05 |
| 2011-01-19 | -78.45 |
| 2011-01-18 | -78.12 |
| 2011-01-17 | -79.58 |
| 2011-01-14 | -78.98 |
| 2011-01-13 | -79.32 |
| 2011-01-12 | -78.92 |
| 2011-01-11 | -78.78 |
| 2011-01-10 | -78.52 |
| 2011-01-07 | -78.25 |
| 2011-01-06 | -77.85 |
| 2011-01-05 | -79.12 |
| 2011-01-04 | -79.32 |
| 2011-01-03 | -79.38 |
| 2010-12-31 | -79.45 |
| 2010-12-30 | -79.65 |
| 2010-12-29 | -79.72 |
| 2010-12-28 | -79.85 |
| 2010-12-24 | -79.18 |
| 2010-12-23 | -79.38 |
| 2010-12-22 | -79.32 |
| 2010-12-21 | -79.32 |
| 2010-12-20 | -79.92 |
| 2010-12-17 | -79.18 |
| 2010-12-16 | -79.52 |
| 2010-12-15 | -79.32 |
| 2010-12-14 | -79.32 |
| 2010-12-13 | -78.92 |
| 2010-12-10 | -78.32 |
| 2010-12-09 | -78.59 |
| 2010-12-08 | -79.18 |
| 2010-12-07 | -78.25 |
| 2010-12-06 | -78.59 |
| 2010-12-03 | -78.98 |
| 2010-12-02 | -78.98 |
| 2010-12-01 | -79.52 |
| 2010-11-30 | -79.32 |
| 2010-11-29 | -79.85 |
| 2010-11-26 | -79.92 |
| 2010-11-25 | -79.72 |
| 2010-11-24 | -79.72 |
| 2010-11-23 | -79.92 |
| 2010-11-22 | -79.18 |
| 2010-11-19 | -78.98 |
| 2010-11-18 | -79.18 |
| 2010-11-17 | -79.65 |
| 2010-11-16 | -79.25 |
| 2010-11-15 | -78.98 |
| 2010-11-12 | -78.59 |
| 2010-11-11 | -77.45 |
| 2010-11-10 | -76.99 |
| 2010-11-09 | -77.06 |
| 2010-11-08 | -76.06 |
| 2010-11-05 | -76.06 |
| 2010-11-04 | -77.65 |
| 2010-11-03 | -78.05 |
| 2010-11-02 | -78.45 |
| 2010-11-01 | -78.39 |
| 2010-10-29 | -78.52 |
| 2010-10-28 | -79.25 |
| 2010-10-27 | -78.59 |
| 2010-10-26 | -78.52 |
| 2010-10-25 | -78.78 |
| 2010-10-22 | -77.72 |
| 2010-10-21 | -78.05 |
| 2010-10-20 | -77.79 |
| 2010-10-19 | -77.32 |
| 2010-10-18 | -78.39 |
| 2010-10-15 | -77.52 |
| 2010-10-14 | -77.06 |
| 2010-10-13 | -77.19 |
| 2010-10-12 | -77.39 |
| 2010-10-11 | -77.19 |
| 2010-10-08 | -76.66 |
| 2010-10-07 | -76.26 |
| 2010-10-06 | -76.99 |
| 2010-10-05 | -76.79 |
| 2010-10-04 | -76.06 |
| 2010-09-30 | -75.93 |
| 2010-09-29 | -76.72 |
| 2010-09-28 | -77.65 |
| 2010-09-27 | -78.52 |
| 2010-09-24 | -79.78 |
| 2010-09-22 | -79.58 |
| 2010-09-21 | -79.85 |
| 2010-09-20 | -79.45 |
| 2010-09-17 | -80.45 |
| 2010-09-16 | -81.38 |
| 2010-09-15 | -80.71 |
| 2010-09-14 | -80.18 |
| 2010-09-13 | -79.52 |
| 2010-09-10 | -79.85 |
| 2010-09-09 | -79.52 |
| 2010-09-08 | -79.38 |
| 2010-09-07 | -79.72 |
| 2010-09-06 | -82.97 |
| 2010-09-03 | -83.71 |
| 2010-09-02 | -83.64 |
| 2010-09-01 | -83.64 |
| 2010-08-31 | -84.11 |
| 2010-08-30 | -83.37 |
| 2010-08-27 | -83.44 |
| 2010-08-26 | -80.31 |
| 2010-08-25 | -79.72 |
| 2010-08-24 | -78.98 |
| 2010-08-23 | -78.59 |
| 2010-08-20 | -78.12 |
| 2010-08-19 | -78.05 |
| 2010-08-18 | -78.72 |
| 2010-08-17 | -78.45 |
| 2010-08-16 | -77.92 |
| 2010-08-13 | -77.39 |
| 2010-08-12 | -77.19 |
| 2010-08-11 | -76.99 |
| 2010-08-10 | -76.19 |
| 2010-08-09 | -75.26 |
| 2010-08-06 | -75.46 |
| 2010-08-05 | -75.33 |
| 2010-08-04 | -75.73 |
| 2010-08-03 | -75.26 |
| 2010-08-02 | -76.12 |
| 2010-07-30 | -76.92 |
| 2010-07-29 | -77.19 |
| 2010-07-28 | -77.52 |
| 2010-07-27 | -77.85 |
| 2010-07-26 | -77.65 |
| 2010-07-23 | -77.06 |
| 2010-07-22 | -77.12 |
| 2010-07-21 | -78.05 |
| 2010-07-20 | -78.12 |
| 2010-07-19 | -77.65 |
| 2010-07-16 | -79.12 |
| 2010-07-15 | -76.86 |
| 2010-07-14 | -72.53 |
| 2010-07-13 | -72.40 |
| 2010-07-12 | -71.34 |
| 2010-07-09 | -71.40 |
| 2010-07-08 | -72.47 |
| 2010-07-07 | -73.46 |
| 2010-07-06 | -72.87 |
| 2010-07-05 | -73.86 |
| 2010-07-02 | -73.53 |
| 2010-06-30 | -72.00 |
| 2010-06-29 | -71.54 |
| 2010-06-28 | -68.74 |
| 2010-06-25 | -67.41 |
| 2010-06-24 | -66.15 |
| 2010-06-23 | -66.22 |
| 2010-06-22 | -65.68 |
| 2010-06-21 | -65.02 |
| 2010-06-18 | -66.41 |
| 2010-06-17 | -64.55 |
| 2010-06-15 | -64.89 |
| 2010-06-14 | -64.22 |
| 2010-06-11 | -64.42 |
| 2010-06-10 | -63.89 |
| 2010-06-09 | -63.22 |
| 2010-06-08 | -63.09 |
| 2010-06-07 | -60.56 |
| 2010-06-04 | -62.69 |
| 2010-06-03 | -65.22 |
| 2010-06-02 | -67.08 |
| 2010-06-01 | -66.88 |
| 2010-05-31 | -65.35 |
| 2010-05-28 | -64.82 |
| 2010-05-27 | -66.15 |
| 2010-05-26 | -68.48 |
| 2010-05-25 | -68.61 |
| 2010-05-24 | -65.95 |
| 2010-05-20 | -68.08 |
| 2010-05-19 | -67.94 |
| 2010-05-18 | -67.61 |
| 2010-05-17 | -65.88 |
| 2010-05-14 | -62.42 |
| 2010-05-13 | -62.29 |
| 2010-05-12 | -62.22 |
| 2010-05-11 | -60.23 |
| 2010-05-10 | -61.49 |
| 2010-05-07 | -63.62 |
| 2010-05-06 | -60.50 |
| 2010-05-05 | -58.17 |
| 2010-05-04 | -57.57 |
| 2010-05-03 | -58.97 |
| 2010-04-30 | -59.16 |
| 2010-04-29 | -59.36 |
| 2010-04-28 | -55.70 |
| 2010-04-27 | -55.97 |
| 2010-04-26 | -53.23 |
| 2010-04-23 | -54.07 |
| 2010-04-22 | -51.46 |
| 2010-04-21 | -50.42 |
| 2010-04-20 | -50.75 |
| 2010-04-19 | -49.05 |
| 2010-04-16 | -47.75 |
| 2010-04-15 | -47.68 |
| 2010-04-14 | -46.51 |
| 2010-04-13 | -45.85 |
| 2010-04-12 | -46.90 |
| 2010-04-09 | -45.53 |
| 2010-04-08 | -44.94 |
| 2010-04-07 | -44.09 |
| 2010-04-01 | -44.61 |
| 2010-03-31 | -47.48 |
| 2010-03-30 | -47.68 |
| 2010-03-29 | -48.85 |
| 2010-03-26 | -47.22 |
| 2010-03-25 | -47.75 |
| 2010-03-24 | -49.05 |
| 2010-03-23 | -48.33 |
| 2010-03-22 | -47.29 |
| 2010-03-19 | -46.44 |
| 2010-03-18 | -45.53 |
| 2010-03-17 | -49.25 |
| 2010-03-16 | -50.42 |
| 2010-03-15 | -49.77 |
| 2010-03-12 | -48.79 |
| 2010-03-11 | -47.75 |
| 2010-03-10 | -45.27 |
| 2010-03-09 | -44.61 |
| 2010-03-08 | -47.16 |
| 2010-03-05 | -48.14 |
| 2010-03-04 | -50.16 |
| 2010-03-03 | -48.92 |
| 2010-03-02 | -47.88 |
| 2010-03-01 | -48.79 |
| 2010-02-26 | -48.46 |
| 2010-02-25 | -48.46 |
| 2010-02-24 | -48.46 |
| 2010-02-23 | -48.46 |
| 2010-02-22 | -47.16 |
| 2010-02-19 | -49.05 |
| 2010-02-18 | -47.03 |
| 2010-02-17 | -50.09 |
| 2010-02-12 | -52.51 |
| 2010-02-11 | -54.92 |
| 2010-02-10 | -60.53 |
| 2010-02-09 | -60.27 |
| 2010-02-08 | -60.34 |
| 2010-02-05 | -58.18 |
| 2010-02-04 | -55.18 |
| 2010-02-03 | -54.01 |
| 2010-02-02 | -57.60 |
| 2010-02-01 | -58.25 |
| 2010-01-29 | -59.10 |
| 2010-01-28 | -60.40 |
| 2010-01-27 | -62.49 |
| 2010-01-26 | -59.62 |
| 2010-01-25 | -53.49 |
| 2010-01-22 | -50.55 |
| 2010-01-21 | -48.01 |
| 2010-01-20 | -46.57 |
| 2010-01-19 | -48.07 |
| 2010-01-18 | -46.51 |
| 2010-01-15 | -45.20 |
| 2010-01-14 | -45.53 |
| 2010-01-13 | -48.14 |
| 2010-01-12 | -46.18 |
| 2010-01-11 | -45.72 |
| 2010-01-08 | -44.74 |
| 2010-01-07 | -44.48 |
| 2010-01-06 | -40.63 |
| 2010-01-05 | -41.74 |
| 2010-01-04 | -43.96 |
| 2009-12-31 | -44.61 |
| 2009-12-30 | -44.68 |
| 2009-12-29 | -44.16 |
| 2009-12-28 | -44.29 |
| 2009-12-24 | -45.85 |
| 2009-12-23 | -46.96 |
| 2009-12-22 | -47.88 |
| 2009-12-21 | -52.31 |
| 2009-12-18 | -51.92 |
| 2009-12-17 | -50.49 |
| 2009-12-16 | -47.75 |
| 2009-12-15 | -45.85 |
| 2009-12-14 | -45.07 |
| 2009-12-11 | -45.66 |
| 2009-12-10 | -45.07 |
| 2009-12-09 | -45.85 |
| 2009-12-08 | -43.57 |
| 2009-12-07 | -47.68 |
| 2009-12-04 | -46.31 |
| 2009-12-03 | -45.72 |
| 2009-12-02 | -49.12 |
| 2009-12-01 | -48.40 |
| 2009-11-30 | -52.12 |
| 2009-11-27 | -54.79 |
| 2009-11-26 | -51.79 |
| 2009-11-25 | -51.14 |
| 2009-11-24 | -51.07 |
| 2009-11-23 | -55.44 |
| 2009-11-20 | -57.34 |
| 2009-11-19 | -55.51 |
| 2009-11-18 | -54.27 |
| 2009-11-17 | -53.09 |
| 2009-11-16 | -51.72 |
| 2009-11-13 | -51.27 |
| 2009-11-12 | -52.83 |
| 2009-11-11 | -55.05 |
| 2009-11-10 | -53.09 |
| 2009-11-09 | -51.33 |
| 2009-11-06 | -51.33 |
| 2009-11-05 | -54.40 |
| 2009-11-04 | -59.16 |
| 2009-11-03 | -58.90 |
| 2009-11-02 | -58.44 |
| 2009-10-30 | -59.94 |
| 2009-10-29 | -58.05 |
| 2009-10-28 | -54.27 |
| 2009-10-27 | -55.64 |
| 2009-10-23 | -55.64 |
| 2009-10-22 | -56.62 |
| 2009-10-21 | -59.23 |
| 2009-10-20 | -59.03 |
| 2009-10-19 | -61.18 |
| 2009-10-16 | -65.62 |
| 2009-10-15 | -64.12 |
| 2009-10-14 | -62.62 |
| 2009-10-13 | -65.10 |
| 2009-10-12 | -64.71 |
| 2009-10-09 | -66.60 |
| 2009-10-08 | -69.14 |
| 2009-10-07 | -69.93 |
| 2009-10-06 | -70.25 |
| 2009-10-05 | -72.08 |
| 2009-10-02 | -71.95 |
| 2009-09-30 | -71.03 |
| 2009-09-29 | -72.80 |
| 2009-09-28 | -74.75 |
| 2009-09-25 | -74.10 |
| 2009-09-24 | -75.80 |
| 2009-09-23 | -75.86 |
| 2009-09-22 | -74.95 |
| 2009-09-21 | -74.75 |
| 2009-09-18 | -74.49 |
| 2009-09-17 | -74.49 |
| 2009-09-16 | -75.14 |
| 2009-09-15 | -75.34 |
| 2009-09-14 | -75.80 |
| 2009-09-11 | -75.47 |
| 2009-09-10 | -74.82 |
| 2009-09-09 | -75.08 |
| 2009-09-08 | -74.88 |
| 2009-09-07 | -74.23 |
| 2009-09-04 | -75.54 |
| 2009-09-03 | -76.45 |
| 2009-09-02 | -77.82 |
| 2009-09-01 | -77.43 |
| 2009-08-31 | -76.71 |
| 2009-08-28 | -75.28 |
| 2009-08-27 | -74.49 |
| 2009-08-26 | -74.49 |
| 2009-08-25 | -74.49 |
| 2009-08-24 | -73.71 |
| 2009-08-21 | -73.71 |
| 2009-08-20 | -73.64 |
| 2009-08-19 | -73.91 |
| 2009-08-18 | -73.12 |
| 2009-08-17 | -73.32 |
| 2009-08-14 | -73.06 |
| 2009-08-13 | -72.40 |
| 2009-08-12 | -72.08 |
| 2009-08-11 | -73.32 |
| 2009-08-10 | -73.12 |
| 2009-08-07 | -73.91 |
| 2009-08-06 | -73.25 |
| 2009-08-05 | -73.51 |
| 2009-08-04 | -73.06 |
| 2009-08-03 | -73.25 |
| 2009-07-31 | -73.06 |
| 2009-07-30 | -72.80 |
| 2009-07-29 | -73.06 |
| 2009-07-28 | -71.95 |
| 2009-07-27 | -72.93 |
| 2009-07-24 | -73.06 |
| 2009-07-23 | -72.93 |
| 2009-07-22 | -74.49 |
| 2009-07-21 | -75.67 |
| 2009-07-20 | -75.34 |
| 2009-07-17 | -74.56 |
| 2009-07-16 | -74.36 |
| 2009-07-15 | -76.38 |
| 2009-07-14 | -76.58 |
| 2009-07-13 | -78.28 |
| 2009-07-10 | -78.02 |
| 2009-07-09 | -78.41 |
| 2009-07-08 | -78.60 |
| 2009-07-07 | -78.41 |
| 2009-07-06 | -78.47 |
| 2009-07-03 | -79.71 |
| 2009-07-02 | -80.43 |
| 2009-06-30 | -80.56 |
| 2009-06-29 | -80.04 |
| 2009-06-26 | -79.71 |
| 2009-06-25 | -80.62 |
| 2009-06-24 | -80.62 |
| 2009-06-23 | -80.95 |
| 2009-06-22 | -81.15 |
| 2009-06-19 | -80.82 |
| 2009-06-18 | -82.13 |
| 2009-06-17 | -82.45 |
| 2009-06-16 | -82.91 |
| 2009-06-15 | -82.97 |
| 2009-06-12 | -83.23 |
| 2009-06-11 | -83.76 |
| 2009-06-10 | -84.02 |
| 2009-06-09 | -84.41 |
| 2009-06-08 | -84.02 |
| 2009-06-05 | -84.15 |
| 2009-06-04 | -85.45 |
| 2009-06-03 | -85.45 |
| 2009-06-02 | -85.78 |
| 2009-06-01 | -85.39 |
| 2009-05-29 | -85.58 |
| 2009-05-27 | -85.45 |
| 2009-05-26 | -85.52 |
| 2009-05-25 | -86.30 |
| 2009-05-22 | -86.63 |
| 2009-05-21 | -85.91 |
| 2009-05-20 | -85.58 |
| 2009-05-19 | -86.89 |
| 2009-05-18 | -87.15 |
| 2009-05-15 | -87.08 |
| 2009-05-14 | -88.32 |
| 2009-05-13 | -88.13 |
| 2009-05-12 | -88.65 |
| 2009-05-11 | -88.71 |
| 2009-05-08 | -88.91 |
| 2009-05-07 | -88.84 |
| 2009-05-06 | -88.84 |
| 2009-05-05 | -89.04 |
| 2009-05-04 | -89.82 |
| 2009-04-30 | -90.28 |
| 2009-04-29 | -90.54 |
| 2009-04-28 | -90.48 |
| 2009-04-27 | -90.21 |
| 2009-04-24 | -90.02 |
| 2009-04-23 | -90.15 |
| 2009-04-22 | -90.15 |
| 2009-04-21 | -90.34 |
| 2009-04-20 | -90.15 |
| 2009-04-17 | -90.08 |
| 2009-04-16 | -90.74 |
| 2009-04-15 | -91.52 |
| 2009-04-14 | -91.91 |
| 2009-04-09 | -92.24 |
| 2009-04-08 | -92.17 |
| 2009-04-07 | -92.04 |
| 2009-04-06 | -92.24 |
| 2009-04-03 | -92.17 |
| 2009-04-02 | -92.30 |
| 2009-04-01 | -92.37 |
| 2009-03-31 | -92.56 |
| 2009-03-30 | -92.37 |
| 2009-03-27 | -92.76 |
| 2009-03-26 | -92.82 |
| 2009-03-25 | -92.69 |
| 2009-03-24 | -92.82 |
| 2009-03-23 | -92.89 |
| 2009-03-20 | -93.22 |
| 2009-03-19 | -93.08 |
| 2009-03-18 | -92.95 |
| 2009-03-17 | -93.15 |
| 2009-03-16 | -92.82 |
| 2009-03-13 | -92.95 |
| 2009-03-12 | -93.35 |
| 2009-03-11 | -93.41 |
| 2009-03-10 | -93.28 |
| 2009-03-09 | -93.28 |
| 2009-03-06 | -93.28 |
| 2009-03-05 | -93.28 |
| 2009-03-04 | -93.02 |
| 2009-03-03 | -92.95 |
| 2009-03-02 | -93.22 |
| 2009-02-27 | -92.69 |
| 2009-02-26 | -92.69 |
| 2009-02-25 | -92.43 |
| 2009-02-24 | -92.63 |
| 2009-02-23 | -92.30 |
| 2009-02-20 | -91.98 |
| 2009-02-19 | -92.30 |
| 2009-02-18 | -92.50 |
| 2009-02-17 | -92.43 |
| 2009-02-16 | -92.37 |
| 2009-02-13 | -92.04 |
| 2009-02-12 | -92.43 |
| 2009-02-11 | -92.95 |
| 2009-02-10 | -92.69 |
| 2009-02-09 | -92.69 |
| 2009-02-06 | -93.02 |
| 2009-02-05 | -93.02 |
| 2009-02-04 | -92.69 |
| 2009-02-03 | -92.69 |
| 2009-02-02 | -92.89 |
| 2009-01-30 | -92.76 |
| 2009-01-29 | -92.69 |
| 2009-01-23 | -92.50 |
| 2009-01-22 | -92.17 |
| 2009-01-21 | -92.37 |
| 2009-01-20 | -91.91 |
| 2009-01-19 | -92.37 |
| 2009-01-16 | -92.04 |
| 2009-01-15 | -92.30 |
| 2009-01-14 | -91.98 |
| 2009-01-13 | -92.24 |
| 2009-01-12 | -91.98 |
| 2009-01-09 | -91.45 |
| 2009-01-08 | -91.58 |
| 2009-01-07 | -91.06 |
| 2009-01-06 | -91.32 |
| 2009-01-05 | -91.19 |
| 2009-01-02 | -91.78 |
| 2008-12-31 | -91.91 |
| 2008-12-30 | -92.04 |
| 2008-12-29 | -91.78 |
| 2008-12-24 | -91.78 |
| 2008-12-23 | -91.98 |
| 2008-12-22 | -91.65 |
| 2008-12-19 | -91.65 |
| 2008-12-18 | -91.91 |
| 2008-12-17 | -91.71 |
| 2008-12-16 | -92.37 |
| 2008-12-15 | -91.65 |
| 2008-12-12 | -90.15 |
| 2008-12-11 | -90.08 |
| 2008-12-10 | -89.76 |
| 2008-12-09 | -89.37 |
| 2008-12-08 | -89.43 |
| 2008-12-05 | -89.69 |
| 2008-12-04 | -90.15 |
| 2008-12-03 | -90.34 |
| 2008-12-02 | -89.69 |
| 2008-12-01 | -89.04 |
| 2008-11-28 | -93.02 |
| 2008-11-27 | -92.95 |
| 2008-11-26 | -93.08 |
| 2008-11-25 | -93.15 |
| 2008-11-24 | -93.48 |
| 2008-11-21 | -93.48 |
| 2008-11-20 | -93.35 |
| 2008-11-19 | -92.82 |
| 2008-11-18 | -93.28 |
| 2008-11-17 | -92.82 |
| 2008-11-14 | -92.82 |
| 2008-11-13 | -93.22 |
| 2008-11-12 | -93.15 |
| 2008-11-11 | -93.08 |
| 2008-11-10 | -92.95 |
| 2008-11-07 | -93.48 |
| 2008-11-06 | -93.41 |
| 2008-11-05 | -93.28 |
| 2008-11-04 | -93.74 |
| 2008-11-03 | -94.00 |
| 2008-10-31 | -94.26 |
| 2008-10-30 | -94.91 |
| 2008-10-29 | -95.17 |
| 2008-10-28 | -94.45 |
| 2008-10-27 | -94.59 |
| 2008-10-24 | -93.28 |
| 2008-10-23 | -92.50 |
| 2008-10-22 | -91.98 |
| 2008-10-21 | -91.98 |
| 2008-10-20 | -91.78 |
| 2008-10-17 | -91.78 |
| 2008-10-16 | -91.85 |
| 2008-10-15 | -91.58 |
| 2008-10-14 | -91.32 |
| 2008-10-13 | -91.65 |
| 2008-10-10 | -91.85 |
| 2008-10-09 | -90.87 |
| 2008-10-08 | -91.39 |
| 2008-10-06 | -90.80 |
| 2008-10-03 | -90.67 |
| 2008-10-02 | -90.93 |
| 2008-09-30 | -90.93 |
| 2008-09-29 | -90.48 |
| 2008-09-26 | -90.34 |
| 2008-09-25 | -90.02 |
| 2008-09-24 | -90.08 |
| 2008-09-23 | -89.89 |
| 2008-09-22 | -89.76 |
| 2008-09-19 | -89.76 |
| 2008-09-18 | -90.21 |
| 2008-09-17 | -89.37 |
| 2008-09-16 | -88.78 |
| 2008-09-12 | -87.54 |
| 2008-09-11 | -86.95 |
| 2008-09-10 | -86.69 |
| 2008-09-09 | -86.37 |
| 2008-09-08 | -86.30 |
| 2008-09-05 | -86.17 |
| 2008-09-04 | -85.84 |
| 2008-09-03 | -85.84 |
| 2008-09-02 | -85.91 |
| 2008-09-01 | -86.37 |
| 2008-08-29 | -86.04 |
| 2008-08-28 | -85.52 |
| 2008-08-27 | -84.93 |
| 2008-08-26 | -84.47 |
| 2008-08-25 | -84.54 |
| 2008-08-21 | -84.80 |
| 2008-08-20 | -83.04 |
| 2008-08-19 | -84.34 |
| 2008-08-18 | -83.89 |
| 2008-08-15 | -84.15 |
| 2008-08-14 | -84.47 |
| 2008-08-13 | -84.80 |
| 2008-08-12 | -84.47 |
| 2008-08-11 | -84.15 |
| 2008-08-08 | -82.71 |
| 2008-08-07 | -81.73 |
| 2008-08-05 | -81.73 |
| 2008-08-04 | -81.41 |
| 2008-08-01 | -81.73 |
| 2008-07-31 | -81.73 |
| 2008-07-30 | -81.08 |
| 2008-07-29 | -81.41 |
| 2008-07-28 | -81.08 |
| 2008-07-25 | -81.41 |
| 2008-07-24 | -80.76 |
| 2008-07-23 | -81.41 |
| 2008-07-22 | -81.73 |
| 2008-07-21 | -81.73 |
| 2008-07-18 | -81.73 |
| 2008-07-17 | -81.41 |
| 2008-07-16 | -81.41 |
| 2008-07-15 | -81.08 |
| 2008-07-14 | -80.43 |
| 2008-07-11 | -81.08 |
| 2008-07-10 | -81.41 |
| 2008-07-09 | -81.08 |
| 2008-07-08 | -81.41 |
| 2008-07-07 | -81.41 |
| 2008-07-04 | -81.41 |
| 2008-07-03 | -81.41 |
| 2008-07-02 | -81.08 |
| 2008-06-30 | -80.76 |
| 2008-06-27 | -81.08 |
| 2008-06-26 | -80.76 |
| 2008-06-25 | -80.10 |
| 2008-06-24 | -80.10 |
| 2008-06-23 | -79.12 |
| 2008-06-20 | -78.80 |
| 2008-06-19 | -78.80 |
| 2008-06-18 | -78.80 |
| 2008-06-17 | -79.12 |
| 2008-06-16 | -79.12 |
| 2008-06-13 | -79.45 |
| 2008-06-12 | -79.12 |
| 2008-06-11 | -78.47 |
| 2008-06-10 | -78.15 |
| 2008-06-06 | -76.19 |
| 2008-06-05 | -76.19 |
| 2008-06-04 | -76.19 |
| 2008-06-03 | -76.19 |
| 2008-06-02 | -76.19 |
| 2008-05-30 | -76.19 |
| 2008-05-29 | -76.19 |
| 2008-05-28 | -76.84 |
| 2008-05-27 | -75.86 |
| 2008-05-26 | -76.19 |
| 2008-05-23 | -77.17 |
| 2008-05-22 | -76.51 |
| 2008-05-21 | -75.86 |
| 2008-05-20 | -76.19 |
| 2008-05-19 | -75.21 |
| 2008-05-16 | -74.56 |
| 2008-05-15 | -73.58 |
| 2008-05-14 | -73.58 |
| 2008-05-13 | -74.23 |
| 2008-05-09 | -74.23 |
| 2008-05-08 | -73.58 |
| 2008-05-07 | -74.56 |
| 2008-05-06 | -73.25 |
| 2008-05-05 | -73.25 |
| 2008-05-02 | -74.56 |
| 2008-04-30 | -73.58 |
| 2008-04-29 | -78.80 |
| 2008-04-28 | -79.45 |
| 2008-04-25 | -79.45 |
| 2008-04-24 | -79.45 |
| 2008-04-23 | -79.78 |
| 2008-04-22 | -79.45 |
| 2008-04-21 | -79.78 |
| 2008-04-18 | -79.78 |
| 2008-04-17 | -79.12 |
| 2008-04-16 | -79.12 |
| 2008-04-15 | -78.80 |
| 2008-04-14 | -79.45 |
| 2008-04-11 | -78.80 |
| 2008-04-10 | -78.47 |
| 2008-04-09 | -78.15 |
| 2008-04-08 | -77.49 |
| 2008-04-07 | -79.12 |
| 2008-04-03 | -78.47 |
| 2008-04-02 | -79.12 |
| 2008-04-01 | -79.12 |
| 2008-03-31 | -78.80 |
| 2008-03-28 | -79.78 |
| 2008-03-27 | -80.10 |
| 2008-03-26 | -79.12 |
| 2008-03-25 | -79.12 |
| 2008-03-20 | -80.10 |
| 2008-03-19 | -78.47 |
| 2008-03-18 | -77.82 |
| 2008-03-17 | -78.47 |
| 2008-03-14 | -73.25 |
| 2008-03-13 | -70.64 |
| 2008-03-12 | -69.99 |
| 2008-03-11 | -70.32 |
| 2008-03-10 | -70.97 |
| 2008-03-07 | -70.32 |
| 2008-03-06 | -70.32 |
| 2008-03-05 | -70.32 |
| 2008-03-04 | -70.32 |
| 2008-03-03 | -70.32 |
| 2008-02-29 | -70.32 |
| 2008-02-28 | -70.32 |
| 2008-02-27 | -70.32 |
| 2008-02-26 | -70.32 |
| 2008-02-25 | -70.32 |
| 2008-02-22 | -70.32 |
| 2008-02-21 | -69.99 |
| 2008-02-20 | -69.99 |
| 2008-02-19 | -68.69 |
| 2008-02-18 | -69.99 |
| 2008-02-15 | -69.99 |
| 2008-02-14 | -69.99 |
| 2008-02-13 | -69.01 |
| 2008-02-12 | -69.34 |
| 2008-02-11 | -69.99 |
| 2008-02-06 | -69.99 |
| 2008-02-05 | -69.99 |
| 2008-02-04 | -69.99 |
| 2008-02-01 | -70.32 |
| 2008-01-31 | -70.64 |
| 2008-01-30 | -72.60 |
| 2008-01-29 | -73.58 |
| 2008-01-28 | -74.23 |
| 2008-01-25 | -73.25 |
| 2008-01-24 | -73.58 |
| 2008-01-23 | -72.93 |
| 2008-01-22 | -73.58 |
| 2008-01-21 | -70.32 |
| 2008-01-18 | -69.66 |
| 2008-01-17 | -69.34 |
| 2008-01-16 | -70.32 |
| 2008-01-15 | -68.69 |
| 2008-01-14 | -68.03 |
| 2008-01-11 | -67.71 |
| 2008-01-10 | -68.03 |
| 2008-01-09 | -68.03 |
| 2008-01-08 | -67.38 |
| 2008-01-07 | -66.73 |
| 2008-01-04 | -66.08 |
| 2008-01-03 | -64.77 |
| 2008-01-02 | -64.77 |
| 2007-12-31 | -65.42 |
| 2007-12-28 | -67.38 |
| 2007-12-27 | -66.73 |
| 2007-12-24 | -65.42 |
| 2007-12-21 | -69.99 |
| 2007-12-20 | -70.32 |
| 2007-12-19 | -70.64 |
| 2007-12-18 | -71.62 |
| 2007-12-17 | -71.30 |
| 2007-12-14 | -70.64 |
| 2007-12-13 | -70.32 |
| 2007-12-12 | -69.99 |
| 2007-12-11 | -69.99 |
| 2007-12-10 | -69.99 |
| 2007-12-07 | -69.34 |
| 2007-12-06 | -69.01 |
| 2007-12-05 | -69.01 |
| 2007-12-04 | -68.69 |
| 2007-12-03 | -69.34 |
| 2007-11-30 | -69.34 |
| 2007-11-29 | -69.34 |
| 2007-11-28 | -69.99 |
| 2007-11-27 | -69.99 |
| 2007-11-26 | -69.66 |
| 2007-11-23 | -69.66 |
| 2007-11-22 | -70.64 |
| 2007-11-21 | -70.32 |
| 2007-11-20 | -69.99 |
| 2007-11-19 | -68.69 |
| 2007-11-16 | -68.36 |
| 2007-11-15 | -68.03 |
| 2007-11-14 | -67.38 |
| 2007-11-13 | -68.36 |
| 2007-11-12 | -68.36 |
| 2007-11-09 | -66.73 |
| 2007-11-08 | -66.08 |
| 2007-11-07 | -64.77 |
| 2007-11-06 | -64.12 |
| 2007-11-05 | -66.08 |
| 2007-11-02 | -64.77 |
| 2007-11-01 | -64.77 |
| 2007-10-31 | -64.77 |
| 2007-10-30 | -63.47 |
| 2007-10-29 | -66.73 |
| 2007-10-26 | -66.73 |
| 2007-10-25 | -67.71 |
| 2007-10-24 | -66.73 |
| 2007-10-23 | -66.73 |
| 2007-10-22 | -66.73 |
| 2007-10-18 | -65.42 |
| 2007-10-17 | -64.77 |
| 2007-10-16 | -66.08 |
| 2007-10-15 | -65.42 |
| 2007-10-12 | -64.77 |
| 2007-10-11 | -63.47 |
| 2007-10-10 | -62.82 |
| 2007-10-09 | -64.77 |
| 2007-10-08 | -65.42 |
| 2007-10-05 | -66.08 |
| 2007-10-04 | -64.77 |
| 2007-10-03 | -65.42 |
| 2007-10-02 | -69.66 |
| 2007-09-28 | -69.66 |
| 2007-09-27 | -70.32 |
| 2007-09-25 | -70.32 |
| 2007-09-24 | -70.32 |
| 2007-09-21 | -69.66 |
| 2007-09-20 | -69.01 |
| 2007-09-19 | -69.66 |
| 2007-09-18 | -69.34 |
| 2007-09-17 | -69.99 |
| 2007-09-14 | -69.66 |
| 2007-09-13 | -69.66 |
| 2007-09-12 | -69.66 |
| 2007-09-11 | -69.34 |
| 2007-09-10 | -69.34 |
| 2007-09-07 | -69.34 |
| 2007-09-06 | -69.01 |
| 2007-09-05 | -68.69 |
| 2007-09-04 | -68.36 |
| 2007-09-03 | -67.71 |
| 2007-08-31 | -68.69 |
| 2007-08-30 | -68.69 |
| 2007-08-29 | -69.01 |
| 2007-08-28 | -67.71 |
| 2007-08-27 | -66.08 |
| 2007-08-24 | -68.69 |
| 2007-08-23 | -68.36 |
| 2007-08-22 | -69.01 |
| 2007-08-21 | -69.34 |
| 2007-08-20 | -69.99 |
| 2007-08-17 | -70.64 |
| 2007-08-16 | -69.34 |
| 2007-08-15 | -67.71 |
| 2007-08-14 | -66.73 |
| 2007-08-13 | -66.73 |
| 2007-08-10 | -69.66 |
| 2007-08-09 | -66.73 |
| 2007-08-08 | -66.73 |
| 2007-08-07 | -68.69 |
| 2007-08-06 | -68.03 |
| 2007-08-03 | -66.08 |
| 2007-08-02 | -64.12 |
| 2007-08-01 | -62.82 |
| 2007-07-31 | -60.86 |
| 2007-07-30 | -60.21 |
| 2007-07-27 | -61.51 |
| 2007-07-26 | -60.21 |
| 2007-07-25 | -61.51 |
| 2007-07-24 | -60.86 |
| 2007-07-23 | -60.86 |
| 2007-07-20 | -59.55 |
| 2007-07-19 | -60.86 |
| 2007-07-18 | -62.16 |
| 2007-07-17 | -60.21 |
| 2007-07-16 | -58.90 |
| 2007-07-13 | -58.25 |
| 2007-07-12 | -55.64 |
| 2007-07-11 | -54.99 |
| 2007-07-10 | -58.25 |
| 2007-07-09 | -57.60 |
| 2007-07-06 | -58.90 |
| 2007-07-05 | -58.90 |
| 2007-07-04 | -58.90 |
| 2007-07-03 | -60.86 |
| 2007-06-29 | -59.55 |
| 2007-06-28 | -58.25 |
| 2007-06-27 | -58.25 |
| 2007-06-26 | -56.94 |
| 2007-06-25 | -52.38 |
| 2007-06-22 | -50.42 |
| 2007-06-21 | -49.12 |
| 2007-06-20 | -48.46 |
| 2007-06-18 | -47.16 |
| 2007-06-15 | -54.33 |
| 2007-06-14 | -55.64 |
| 2007-06-13 | -56.51 |
| 2007-06-12 | -55.42 |
| 2007-06-11 | -57.05 |
| 2007-06-08 | -54.33 |
| 2007-06-07 | -53.79 |
| 2007-06-06 | -61.40 |
| 2007-06-05 | -64.12 |
| 2007-06-04 | -65.75 |
| 2007-06-01 | -63.58 |
| 2007-05-31 | -63.03 |
| 2007-05-30 | -66.29 |
| 2007-05-29 | -64.66 |
| 2007-05-28 | -66.84 |
| 2007-05-25 | -69.56 |
| 2007-05-23 | -69.01 |
| 2007-05-22 | -69.01 |
| 2007-05-21 | -70.10 |
| 2007-05-18 | -70.10 |
| 2007-05-17 | -70.10 |
| 2007-05-16 | -70.10 |
| 2007-05-15 | -65.21 |
| 2007-05-14 | -65.21 |
| 2007-05-11 | -68.47 |
| 2007-05-10 | -66.84 |
| 2007-05-09 | -66.84 |
| 2007-05-08 | -66.84 |
| 2007-05-07 | -67.38 |
| 2007-05-04 | -66.84 |
| 2007-05-03 | -66.84 |
| 2007-05-02 | -64.66 |
| 2007-04-30 | -63.58 |
| 2007-04-27 | -61.40 |
| 2007-04-26 | -60.86 |
| 2007-04-25 | -60.31 |
| 2007-04-24 | -61.40 |
| 2007-04-23 | -60.31 |
| 2007-04-20 | -65.75 |
| 2007-04-19 | -67.93 |
| 2007-04-18 | -68.47 |
| 2007-04-17 | -68.47 |
| 2007-04-16 | -68.47 |
| 2007-04-13 | -68.47 |
| 2007-04-12 | -68.47 |
| 2007-04-11 | -69.56 |
| 2007-04-10 | -69.01 |
| 2007-04-04 | -68.47 |
| 2007-04-03 | -67.93 |
| 2007-04-02 | -67.38 |
| 2007-03-30 | -67.38 |
| 2007-03-29 | -67.38 |
| 2007-03-28 | -67.38 |
| 2007-03-27 | -66.84 |
| 2007-03-26 | -66.29 |
| 2007-03-23 | -67.93 |
| 2007-03-22 | -68.47 |
| 2007-03-21 | -67.93 |
| 2007-03-20 | -67.93 |
| 2007-03-19 | -67.93 |
| 2007-03-16 | -67.93 |
| 2007-03-15 | -66.84 |
| 2007-03-14 | -66.84 |
| 2007-03-13 | -66.29 |
| 2007-03-12 | -66.84 |
| 2007-03-09 | -69.56 |
| 2007-03-08 | -69.56 |
| 2007-03-07 | -71.19 |
| 2007-03-06 | -70.64 |
| 2007-03-05 | -70.64 |
| 2007-03-02 | -67.93 |
| 2007-03-01 | -67.93 |
| 2007-02-28 | -67.93 |
| 2007-02-27 | -66.84 |
| 2007-02-26 | -66.84 |
| 2007-02-23 | -67.38 |
| 2007-02-22 | -67.93 |
| 2007-02-21 | -67.38 |
| 2007-02-16 | -67.93 |
| 2007-02-15 | -67.93 |
| 2007-02-14 | -67.38 |
| 2007-02-13 | -67.38 |
| 2007-02-12 | -66.29 |
| 2007-02-09 | -65.75 |
| 2007-02-08 | -66.29 |
| 2007-02-07 | -66.84 |
| 2007-02-06 | -67.93 |
| 2007-02-05 | -67.38 |
| 2007-02-02 | -68.47 |
| 2007-02-01 | -69.01 |
| 2007-01-31 | -69.01 |
| 2007-01-30 | -68.47 |
| 2007-01-29 | -69.01 |
| 2007-01-26 | -69.56 |
| 2007-01-25 | -69.56 |
| 2007-01-24 | -68.47 |
| 2007-01-23 | -67.93 |
| 2007-01-22 | -67.38 |
| 2007-01-19 | -67.93 |
| 2007-01-18 | -67.93 |
| 2007-01-17 | -67.38 |
| 2007-01-16 | -67.93 |
| 2007-01-15 | -67.93 |
| 2007-01-12 | -67.93 |
| 2007-01-11 | -67.38 |
| 2007-01-10 | -66.84 |
| 2007-01-09 | -68.47 |
| 2007-01-08 | -68.47 |
| 2007-01-05 | -68.47 |
| 2007-01-04 | -68.47 |
| 2007-01-03 | -68.47 |
| 2007-01-02 | -69.56 |
| 2006-12-29 | -70.10 |
| 2006-12-28 | -71.19 |
| 2006-12-27 | -70.10 |
| 2006-12-22 | -69.01 |
| 2006-12-21 | -68.47 |
| 2006-12-20 | -68.47 |
| 2006-12-19 | -67.93 |
| 2006-12-18 | -67.38 |
| 2006-12-15 | -67.93 |
| 2006-12-14 | -66.84 |
| 2006-12-13 | -66.29 |
| 2006-12-12 | -66.29 |
| 2006-12-11 | -65.75 |
| 2006-12-08 | -65.75 |
| 2006-12-07 | -65.75 |
| 2006-12-06 | -66.29 |
| 2006-12-05 | -66.84 |
| 2006-12-04 | -66.84 |
| 2006-12-01 | -66.29 |
| 2006-11-30 | -66.29 |
| 2006-11-29 | -66.29 |
| 2006-11-28 | -66.84 |
| 2006-11-27 | -66.29 |
| 2006-11-24 | -65.75 |
| 2006-11-23 | -66.84 |
| 2006-11-22 | -65.75 |
| 2006-11-21 | -66.84 |
| 2006-11-20 | -67.38 |
| 2006-11-17 | -66.84 |
| 2006-11-16 | -66.29 |
| 2006-11-15 | -65.75 |
| 2006-11-14 | -65.75 |
| 2006-11-13 | -66.84 |
| 2006-11-10 | -66.84 |
| 2006-11-09 | -65.21 |
| 2006-11-08 | -65.75 |
| 2006-11-07 | -64.66 |
| 2006-11-06 | -66.29 |
| 2006-11-03 | -63.58 |
| 2006-11-02 | -57.60 |
| 2006-11-01 | -55.97 |
| 2006-10-31 | -59.77 |
| 2006-10-27 | -59.77 |
| 2006-10-26 | -59.77 |
| 2006-10-25 | -58.68 |
| 2006-10-24 | -58.68 |
| 2006-10-23 | -59.77 |
| 2006-10-20 | -59.77 |
| 2006-10-19 | -60.31 |
| 2006-10-18 | -60.86 |
| 2006-10-17 | -61.40 |
| 2006-10-16 | -60.86 |
| 2006-10-13 | -60.86 |
| 2006-10-12 | -62.49 |
| 2006-10-11 | -61.95 |
| 2006-10-10 | -60.86 |
| 2006-10-09 | -60.31 |
| 2006-10-06 | -61.40 |
| 2006-10-05 | -60.86 |
| 2006-10-04 | -60.86 |
| 2006-10-03 | -60.31 |
| 2006-09-29 | -61.40 |
| 2006-09-28 | -61.40 |
| 2006-09-27 | -61.40 |
| 2006-09-26 | -61.40 |
| 2006-09-25 | -61.40 |
| 2006-09-22 | -61.40 |
| 2006-09-21 | -60.86 |
| 2006-09-20 | -59.23 |
| 2006-09-19 | -59.77 |
| 2006-09-18 | -61.40 |
| 2006-09-15 | -61.40 |
| 2006-09-14 | -65.21 |
| 2006-09-13 | -64.12 |
| 2006-09-12 | -67.38 |
| 2006-09-11 | -67.38 |
| 2006-09-08 | -67.38 |
| 2006-09-07 | -67.38 |
| 2006-09-06 | -67.38 |
| 2006-09-05 | -67.38 |
| 2006-09-04 | -66.84 |
| 2006-09-01 | -66.29 |
| 2006-08-31 | -67.93 |
| 2006-08-30 | -62.49 |
| 2006-08-29 | -62.49 |
| 2006-08-28 | -63.58 |
| 2006-08-25 | -62.49 |
| 2006-08-24 | -62.49 |
| 2006-08-23 | -62.49 |
| 2006-08-22 | -62.49 |
| 2006-08-21 | -63.03 |
| 2006-08-18 | -62.49 |
| 2006-08-17 | -63.58 |
| 2006-08-16 | -64.12 |
| 2006-08-15 | -63.58 |
| 2006-08-14 | -64.12 |
| 2006-08-11 | -63.58 |
| 2006-08-10 | -64.12 |
| 2006-08-09 | -63.58 |
| 2006-08-08 | -64.12 |
| 2006-08-07 | -64.12 |
| 2006-08-04 | -64.66 |
| 2006-08-03 | -64.66 |
| 2006-08-02 | -63.58 |
| 2006-08-01 | -63.03 |
| 2006-07-31 | -63.03 |
| 2006-07-28 | -61.95 |
| 2006-07-27 | -61.40 |
| 2006-07-26 | -62.49 |
| 2006-07-25 | -61.95 |
| 2006-07-24 | -61.95 |
| 2006-07-21 | -61.95 |
| 2006-07-20 | -62.49 |
| 2006-07-19 | -62.49 |
| 2006-07-18 | -61.95 |
| 2006-07-17 | -63.03 |
| 2006-07-14 | -62.49 |
| 2006-07-13 | -61.95 |
| 2006-07-12 | -61.40 |
| 2006-07-11 | -60.86 |
| 2006-07-10 | -57.05 |
| 2006-07-07 | -56.51 |
| 2006-07-06 | -55.97 |
| 2006-07-05 | -56.51 |
| 2006-07-04 | -56.51 |
| 2006-07-03 | -56.51 |
| 2006-06-30 | -55.42 |
| 2006-06-29 | -55.97 |
| 2006-06-28 | -55.42 |
| 2006-06-27 | -58.68 |
| 2006-06-26 | -59.77 |
| 2006-06-23 | -59.77 |
| 2006-06-22 | -58.14 |
| 2006-06-21 | -58.14 |
| 2006-06-20 | -58.14 |
| 2006-06-19 | -57.05 |
| 2006-06-16 | -56.51 |
| 2006-06-15 | -58.14 |
| 2006-06-14 | -58.14 |
| 2006-06-13 | -57.05 |
| 2006-06-12 | -54.33 |
| 2006-06-09 | -55.42 |
| 2006-06-08 | -54.33 |
| 2006-06-07 | -53.25 |
| 2006-06-06 | -53.79 |
| 2006-06-05 | -50.53 |
| 2006-06-02 | -48.90 |
| 2006-06-01 | -49.44 |
| 2006-05-30 | -49.99 |
| 2006-05-29 | -45.64 |
| 2006-05-26 | -45.09 |
| 2006-05-25 | -45.09 |
| 2006-05-24 | -43.46 |
| 2006-05-23 | -41.29 |
| 2006-05-22 | -41.29 |
| 2006-05-19 | -39.66 |
| 2006-05-18 | -39.11 |
| 2006-05-17 | -36.94 |
| 2006-05-16 | -38.57 |
| 2006-05-15 | -36.94 |
| 2006-05-12 | -35.31 |
| 2006-05-11 | -35.31 |
| 2006-05-10 | -35.31 |
| 2006-05-09 | -35.31 |
| 2006-05-08 | -35.31 |
| 2006-05-04 | -35.85 |
| 2006-05-03 | -36.39 |
| 2006-05-02 | -35.31 |
| 2006-04-28 | -37.48 |
| 2006-04-27 | -34.22 |
| 2006-04-26 | -35.85 |
| 2006-04-25 | -36.39 |
| 2006-04-24 | -33.68 |
| 2006-04-21 | -33.68 |
| 2006-04-20 | -32.59 |
| 2006-04-19 | -33.68 |
| 2006-04-18 | -34.22 |
| 2006-04-13 | -33.68 |
| 2006-04-12 | -33.68 |
| 2006-04-11 | -31.50 |
| 2006-04-10 | -32.05 |
| 2006-04-07 | -29.87 |
| 2006-04-06 | -31.50 |
| 2006-04-04 | -34.22 |
| 2006-04-03 | -34.22 |
| 2006-03-31 | -34.22 |
| 2006-03-30 | -35.31 |
| 2006-03-29 | -34.22 |
| 2006-03-28 | -34.76 |
| 2006-03-27 | -32.59 |
| 2006-03-24 | -34.76 |
| 2006-03-23 | -32.05 |
| 2006-03-22 | -33.68 |
| 2006-03-21 | -32.05 |
| 2006-03-20 | -32.05 |
| 2006-03-17 | -31.50 |
| 2006-03-16 | -34.22 |
| 2006-03-15 | -35.31 |
| 2006-03-14 | -36.94 |
| 2006-03-13 | -35.85 |
| 2006-03-10 | -36.94 |
| 2006-03-09 | -35.85 |
| 2006-03-08 | -38.03 |
| 2006-03-07 | -35.85 |
| 2006-03-06 | -35.31 |
| 2006-03-03 | -34.76 |
| 2006-03-02 | -35.85 |
| 2006-03-01 | -36.94 |
| 2006-02-28 | -38.03 |
| 2006-02-27 | -35.31 |
| 2006-02-24 | -35.31 |
| 2006-02-23 | -33.68 |
| 2006-02-22 | -32.59 |
| 2006-02-21 | -34.76 |
| 2006-02-20 | -35.85 |
| 2006-02-17 | -26.61 |
| 2006-02-16 | -19.54 |
| 2006-02-15 | -23.35 |
| 2006-02-14 | -22.80 |
| 2006-02-13 | -20.63 |
| 2006-02-10 | -16.82 |
| 2006-02-09 | -23.35 |
| 2006-02-08 | -27.15 |
| 2006-02-07 | -24.98 |
| 2006-02-06 | -27.15 |
| 2006-02-03 | -26.61 |
| 2006-02-02 | -30.41 |
| 2006-02-01 | -30.96 |
| 2006-01-27 | -33.68 |
| 2006-01-26 | -35.85 |
| 2006-01-25 | -36.39 |
| 2006-01-24 | -36.94 |
| 2006-01-23 | -38.03 |
| 2006-01-20 | -36.94 |
| 2006-01-19 | -36.39 |
| 2006-01-18 | -35.85 |
| 2006-01-17 | -36.94 |
| 2006-01-16 | -38.57 |
| 2006-01-13 | -38.03 |
| 2006-01-12 | -37.48 |
| 2006-01-11 | -38.03 |
| 2006-01-10 | -37.48 |
| 2006-01-09 | -36.39 |
| 2006-01-06 | -37.48 |
| 2006-01-05 | -36.39 |
| 2006-01-04 | -38.03 |
| 2006-01-03 | -39.11 |
| 2005-12-30 | -39.11 |
| 2005-12-29 | -39.11 |
| 2005-12-28 | -41.29 |
| 2005-12-23 | -39.11 |
| 2005-12-22 | -39.11 |
| 2005-12-21 | -39.11 |
| 2005-12-20 | -40.20 |
| 2005-12-19 | -38.03 |
| 2005-12-16 | -36.39 |
| 2005-12-15 | -35.85 |
| 2005-12-14 | -37.48 |
| 2005-12-13 | -36.94 |
| 2005-12-12 | -35.31 |
| 2005-12-09 | -34.22 |
| 2005-12-08 | -33.13 |
| 2005-12-07 | -32.05 |
| 2005-12-06 | -33.13 |
| 2005-12-05 | -32.59 |
| 2005-12-02 | -32.59 |
| 2005-12-01 | -32.59 |
| 2005-11-30 | -33.68 |
| 2005-11-29 | -31.50 |
| 2005-11-28 | -30.96 |
| 2005-11-25 | -28.78 |
| 2005-11-24 | -31.50 |
| 2005-11-23 | -34.22 |
| 2005-11-22 | -36.94 |
| 2005-11-21 | -37.48 |
| 2005-11-18 | -38.03 |
| 2005-11-17 | -39.11 |
| 2005-11-16 | -39.11 |
| 2005-11-15 | -39.66 |
| 2005-11-14 | -39.11 |
| 2005-11-11 | -38.03 |
| 2005-11-10 | -39.11 |
| 2005-11-09 | -40.20 |
| 2005-11-08 | -38.03 |
| 2005-11-07 | -40.20 |
| 2005-11-04 | -39.66 |
| 2005-11-03 | -37.48 |
| 2005-11-02 | -37.48 |
| 2005-11-01 | -35.85 |
| 2005-10-31 | -37.48 |
| 2005-10-28 | -33.68 |
| 2005-10-27 | -31.50 |
| 2005-10-26 | -32.05 |
| 2005-10-25 | -34.22 |
| 2005-10-24 | -34.22 |
| 2005-10-21 | -32.05 |
| 2005-10-20 | -26.61 |
| 2005-10-19 | -24.98 |
| 2005-10-18 | -23.89 |
| 2005-10-17 | -24.43 |
| 2005-10-14 | -23.89 |
| 2005-10-13 | -22.80 |
| 2005-10-12 | -24.43 |
| 2005-10-10 | -22.80 |
| 2005-10-07 | -24.43 |
| 2005-10-06 | -23.89 |
| 2005-10-05 | -23.89 |
| 2005-10-04 | -23.35 |
| 2005-10-03 | -24.43 |
| 2005-09-30 | -21.72 |
| 2005-09-29 | -22.80 |
| 2005-09-28 | -24.43 |
| 2005-09-27 | -24.43 |
| 2005-09-26 | -23.35 |
| 2005-09-23 | -22.80 |
| 2005-09-22 | -22.80 |
| 2005-09-21 | -21.72 |
| 2005-09-20 | -22.26 |
| 2005-09-16 | -23.35 |
| 2005-09-15 | -20.09 |
| 2005-09-14 | -18.45 |
| 2005-09-13 | -17.91 |
| 2005-09-12 | -17.91 |
| 2005-09-09 | -19.00 |
| 2005-09-08 | -18.45 |
| 2005-09-07 | -19.00 |
| 2005-09-06 | -20.09 |
| 2005-09-05 | -20.09 |
| 2005-09-02 | -21.17 |
| 2005-09-01 | -22.26 |
| 2005-08-31 | -22.80 |
| 2005-08-30 | -20.09 |
| 2005-08-29 | -21.17 |
| 2005-08-26 | -19.54 |
| 2005-08-25 | -20.63 |
| 2005-08-24 | -20.63 |
| 2005-08-23 | -21.17 |
| 2005-08-22 | -19.54 |
| 2005-08-19 | -21.17 |
| 2005-08-18 | -19.54 |
| 2005-08-17 | -16.28 |
| 2005-08-16 | -17.37 |
| 2005-08-15 | -20.09 |
| 2005-08-12 | -21.17 |
| 2005-08-11 | -21.72 |
| 2005-08-10 | -22.26 |
| 2005-08-09 | -23.89 |
| 2005-08-08 | -23.35 |
| 2005-08-05 | -22.80 |
| 2005-08-04 | -22.26 |
| 2005-08-03 | -21.17 |
| 2005-08-02 | -21.72 |
| 2005-08-01 | -22.26 |
| 2005-07-29 | -22.26 |
| 2005-07-28 | -22.26 |
| 2005-07-27 | -22.26 |
| 2005-07-26 | -21.72 |
| 2005-07-25 | -23.89 |
| 2005-07-22 | -21.17 |
| 2005-07-21 | -19.00 |
| 2005-07-20 | -16.28 |
| 2005-07-19 | -19.00 |
| 2005-07-18 | -21.72 |
| 2005-07-15 | -22.26 |
| 2005-07-14 | -22.80 |
| 2005-07-13 | -23.35 |
| 2005-07-12 | -23.89 |
| 2005-07-11 | -26.07 |
| 2005-07-08 | -27.15 |
| 2005-07-07 | -24.98 |
| 2005-07-06 | -22.26 |
| 2005-07-05 | -21.72 |
| 2005-07-04 | -21.17 |
| 2005-06-30 | -21.17 |
| 2005-06-29 | -20.09 |
| 2005-06-28 | -20.63 |
| 2005-06-27 | -22.80 |
| 2005-06-24 | -23.35 |
| 2005-06-23 | -23.35 |
| 2005-06-22 | -23.35 |
| 2005-06-21 | -24.43 |
| 2005-06-20 | -24.98 |
| 2005-06-17 | -26.07 |
| 2005-06-16 | -26.61 |
| 2005-06-15 | -25.52 |
| 2005-06-14 | -28.24 |
| 2005-06-13 | -27.15 |
| 2005-06-10 | -26.61 |
| 2005-06-09 | -25.52 |
| 2005-06-08 | -25.52 |
| 2005-06-07 | -27.15 |
| 2005-06-06 | -25.52 |
| 2005-06-03 | -24.98 |
| 2005-06-02 | -25.52 |
| 2005-06-01 | -24.98 |
| 2005-05-31 | -23.89 |
| 2005-05-30 | -23.35 |
| 2005-05-27 | -23.89 |
| 2005-05-26 | -24.43 |
| 2005-05-25 | -23.89 |
| 2005-05-24 | -24.43 |
| 2005-05-23 | -23.89 |
| 2005-05-20 | -21.72 |
| 2005-05-19 | -21.17 |
| 2005-05-18 | -22.26 |
| 2005-05-17 | -23.35 |
| 2005-05-13 | -22.26 |
| 2005-05-12 | -20.09 |
| 2005-05-11 | -19.00 |
| 2005-05-10 | -19.00 |
| 2005-05-09 | -17.37 |
| 2005-05-06 | -19.00 |
| 2005-05-05 | -21.17 |
| 2005-05-04 | -22.80 |
| 2005-05-03 | -20.09 |
| 2005-04-29 | -14.26 |
| 2005-04-28 | -11.62 |
| 2005-04-27 | -11.62 |
| 2005-04-26 | -12.68 |
| 2005-04-25 | -10.56 |
| 2005-04-22 | -11.09 |
| 2005-04-21 | -12.68 |
| 2005-04-20 | -12.15 |
| 2005-04-19 | -11.62 |
| 2005-04-18 | -7.38 |
| 2005-04-15 | -2.62 |
| 2005-04-14 | -1.56 |
| 2005-04-13 | 1.61 |
| 2005-04-12 | 2.67 |
| 2005-04-11 | 3.20 |
| 2005-04-08 | 5.32 |
| 2005-04-07 | 3.73 |
| 2005-04-06 | 2.67 |
| 2005-04-04 | 4.26 |
| 2005-04-01 | 4.26 |
| 2005-03-31 | 3.73 |
| 2005-03-30 | -0.50 |
| 2005-03-29 | 2.14 |
| 2005-03-24 | 3.20 |
| 2005-03-23 | 4.79 |
| 2005-03-22 | 2.67 |
| 2005-03-21 | 2.67 |
| 2005-03-18 | 4.79 |
| 2005-03-17 | 7.17 |
| 2005-03-16 | 8.49 |
| 2005-03-15 | 8.49 |
| 2005-03-14 | 8.49 |
| 2005-03-11 | 4.79 |
| 2005-03-10 | 8.49 |
| 2005-03-09 | 2.14 |
| 2005-03-08 | -1.03 |
| 2005-03-07 | -3.68 |
| 2005-03-04 | -4.74 |
| 2005-03-03 | -2.09 |
| 2005-03-02 | -2.62 |
| 2005-03-01 | -3.68 |
| 2005-02-28 | -4.21 |
| 2005-02-25 | 0.56 |
| 2005-02-24 | 1.61 |
| 2005-02-23 | 1.61 |
| 2005-02-22 | -3.68 |
| 2005-02-21 | -6.32 |
| 2005-02-18 | -4.74 |
| 2005-02-17 | -6.32 |
| 2005-02-16 | -10.56 |
| 2005-02-15 | -9.50 |
| 2005-02-14 | -8.44 |
| 2005-02-08 | -10.56 |
| 2005-02-07 | -11.09 |
| 2005-02-04 | -13.20 |
| 2005-02-03 | -12.15 |
| 2005-02-02 | -13.73 |
| 2005-02-01 | -13.73 |
| 2005-01-31 | -14.79 |
| 2005-01-28 | -15.85 |
| 2005-01-27 | -14.79 |
| 2005-01-26 | -15.32 |
| 2005-01-25 | -13.20 |
| 2005-01-24 | -12.15 |
| 2005-01-21 | -10.03 |
| 2005-01-20 | -8.44 |
| 2005-01-19 | -4.21 |
| 2005-01-18 | -4.74 |
| 2005-01-17 | -9.50 |
| 2005-01-14 | -10.03 |
| 2005-01-13 | -12.15 |
| 2005-01-12 | -5.80 |
| 2005-01-11 | -2.09 |
| 2005-01-10 | 0.56 |
| 2005-01-07 | 3.20 |
| 2005-01-06 | 5.85 |
| 2005-01-05 | 4.26 |
| 2005-01-04 | 7.17 |
| 2005-01-03 | 7.17 |
| 2004-12-31 | 5.85 |
| 2004-12-30 | 4.79 |
| 2004-12-29 | 4.26 |
| 2004-12-28 | 4.26 |
| 2004-12-24 | 4.79 |
| 2004-12-23 | 5.85 |
| 2004-12-22 | 3.20 |
| 2004-12-21 | 7.17 |
| 2004-12-20 | 9.82 |
| 2004-12-17 | 11.14 |
| 2004-12-16 | 9.82 |
| 2004-12-15 | 9.82 |
| 2004-12-14 | 13.79 |
| 2004-12-13 | 13.79 |
| 2004-12-10 | 15.11 |
| 2004-12-09 | 17.76 |
| 2004-12-08 | 19.08 |
| 2004-12-07 | 19.08 |
| 2004-12-06 | 16.43 |
| 2004-12-03 | 17.76 |
| 2004-12-02 | 19.08 |
| 2004-12-01 | 19.08 |
| 2004-11-30 | 15.11 |
| 2004-11-29 | 15.11 |
| 2004-11-26 | 16.43 |
| 2004-11-25 | 17.76 |
| 2004-11-24 | 16.43 |
| 2004-11-23 | 15.11 |
| 2004-11-22 | 16.43 |
| 2004-11-19 | 16.43 |
| 2004-11-18 | 19.08 |
| 2004-11-17 | 19.08 |
| 2004-11-16 | 13.79 |
| 2004-11-15 | 17.76 |
| 2004-11-12 | 17.76 |
| 2004-11-11 | 16.43 |
| 2004-11-10 | 15.11 |
| 2004-11-09 | 15.11 |
| 2004-11-08 | 13.79 |
| 2004-11-05 | 15.11 |
| 2004-11-04 | 16.43 |
| 2004-11-03 | 13.79 |
| 2004-11-02 | 9.82 |
| 2004-11-01 | 12.46 |
| 2004-10-29 | 12.46 |
| 2004-10-28 | 15.11 |
| 2004-10-27 | 12.46 |
| 2004-10-26 | 12.46 |
| 2004-10-25 | 12.46 |
| 2004-10-21 | 16.43 |
| 2004-10-20 | 15.11 |
| 2004-10-19 | 15.11 |
| 2004-10-18 | 15.11 |
| 2004-10-15 | 16.43 |
| 2004-10-14 | 13.79 |
| 2004-10-13 | 17.76 |
| 2004-10-12 | 20.40 |
| 2004-10-11 | 21.72 |
| 2004-10-08 | 25.69 |
| 2004-10-07 | 27.02 |
| 2004-10-06 | 25.69 |
| 2004-10-05 | 27.02 |
| 2004-10-04 | 24.37 |
| 2004-09-30 | 23.05 |
| 2004-09-28 | 20.40 |
| 2004-09-27 | 25.69 |
| 2004-09-24 | 29.66 |
| 2004-09-23 | 28.34 |
| 2004-09-22 | 30.99 |
| 2004-09-21 | 37.60 |
| 2004-09-20 | 25.48 |
| 2004-09-17 | 24.39 |
| 2004-09-16 | 24.39 |
| 2004-09-15 | 20.03 |
| 2004-09-14 | 18.94 |
| 2004-09-13 | 17.84 |
| 2004-09-10 | 17.84 |
| 2004-09-09 | 20.03 |
| 2004-09-08 | 21.12 |
| 2004-09-07 | 22.21 |
| 2004-09-06 | 22.21 |
| 2004-09-03 | 21.12 |
| 2004-09-02 | 21.12 |
| 2004-09-01 | 18.94 |
| 2004-08-31 | 22.21 |
| 2004-08-30 | 17.84 |
| 2004-08-27 | 16.75 |
| 2004-08-26 | 20.03 |
| 2004-08-25 | 16.75 |
| 2004-08-24 | 16.75 |
| 2004-08-23 | 13.48 |
| 2004-08-20 | 12.39 |
| 2004-08-19 | 18.94 |
| 2004-08-18 | 18.94 |
| 2004-08-17 | 8.02 |
| 2004-08-16 | 6.93 |
| 2004-08-13 | 4.75 |
| 2004-08-12 | 4.75 |
| 2004-08-11 | 4.75 |
| 2004-08-10 | 0.39 |
| 2004-08-09 | 0.39 |
| 2004-08-06 | 1.48 |
| 2004-08-05 | 1.48 |
| 2004-08-04 | -0.71 |
| 2004-08-03 | 0.39 |
| 2004-08-02 | -0.71 |
| 2004-07-30 | 1.48 |
| 2004-07-29 | 1.48 |
| 2004-07-28 | -0.71 |
| 2004-07-27 | 1.48 |
| 2004-07-26 | -0.71 |
| 2004-07-23 | 0.39 |
| 2004-07-22 | 2.57 |
| 2004-07-21 | 5.84 |
| 2004-07-20 | 1.48 |
| 2004-07-19 | -0.71 |
| 2004-07-16 | -1.80 |
| 2004-07-15 | -0.71 |
| 2004-07-14 | -0.71 |
| 2004-07-13 | 1.48 |
| 2004-07-12 | 4.75 |
| 2004-07-09 | 6.93 |
| 2004-07-08 | 8.02 |
| 2004-07-07 | 11.30 |
| 2004-07-06 | 8.02 |
| 2004-07-05 | 4.75 |
| 2004-07-02 | 3.66 |
| 2004-06-30 | 5.84 |
| 2004-06-29 | 4.75 |
| 2004-06-28 | 6.93 |
| 2004-06-25 | 3.66 |
| 2004-06-24 | 2.57 |
| 2004-06-23 | 6.93 |
| 2004-06-21 | -7.25 |
| 2004-06-18 | -8.34 |
| 2004-06-17 | -2.89 |
| 2004-06-16 | 3.66 |
| 2004-06-15 | 3.66 |
| 2004-06-14 | 2.57 |
| 2004-06-11 | 11.30 |
| 2004-06-10 | 11.30 |
| 2004-06-09 | 17.84 |
| 2004-06-08 | 22.21 |
| 2004-06-07 | 21.12 |
| 2004-06-04 | 13.48 |
| 2004-06-03 | 10.21 |
| 2004-06-02 | 17.84 |
| 2004-06-01 | 20.03 |
| 2004-05-31 | 24.39 |
| 2004-05-28 | 16.75 |
| 2004-05-27 | 16.75 |
| 2004-05-25 | 14.57 |
| 2004-05-24 | 15.66 |
| 2004-05-21 | 14.57 |
| 2004-05-20 | 14.57 |
| 2004-05-19 | 9.12 |
| 2004-05-18 | 2.57 |
| 2004-05-17 | 3.66 |
| 2004-05-14 | 5.84 |
| 2004-05-13 | 3.66 |
| 2004-05-12 | 9.12 |
| 2004-05-11 | 5.84 |
| 2004-05-10 | 2.57 |
| 2004-05-07 | 12.39 |
| 2004-05-06 | 15.54 |
| 2004-05-05 | 15.54 |
| 2004-05-04 | 17.64 |
| 2004-05-03 | 16.59 |
| 2004-04-30 | 20.79 |
| 2004-04-29 | 19.74 |
| 2004-04-28 | 23.94 |
| 2004-04-27 | 22.89 |
| 2004-04-26 | 22.89 |
| 2004-04-23 | 22.89 |
| 2004-04-22 | 15.54 |
| 2004-04-21 | 12.39 |
| 2004-04-20 | 14.49 |
| 2004-04-19 | 17.64 |
| 2004-04-16 | 24.99 |
| 2004-04-15 | 27.09 |
| 2004-04-14 | 32.35 |
| 2004-04-13 | 35.50 |
| 2004-04-08 | 37.60 |
| 2004-04-07 | 34.45 |
| 2004-04-06 | 39.70 |
| 2004-04-02 | 27.09 |
| 2004-04-01 | 23.94 |
| 2004-03-31 | 21.84 |
| 2004-03-30 | 21.84 |
| 2004-03-29 | 21.84 |
| 2004-03-26 | 23.94 |
| 2004-03-25 | 30.24 |
| 2004-03-24 | 34.45 |
| 2004-03-23 | 31.29 |
| 2004-03-22 | 32.35 |
| 2004-03-19 | 38.65 |
| 2004-03-18 | 46.00 |
| 2004-03-17 | 50.20 |
| 2004-03-16 | 50.20 |
| 2004-03-15 | 50.20 |
| 2004-03-12 | 50.20 |
| 2004-03-11 | 46.00 |
| 2004-03-10 | 49.15 |
| 2004-03-09 | 53.35 |
| 2004-03-08 | 52.30 |
| 2004-03-05 | 51.25 |
| 2004-03-04 | 47.05 |
| 2004-03-03 | 48.10 |
| 2004-03-02 | 54.40 |
| 2004-03-01 | 47.05 |
| 2004-02-27 | 49.15 |
| 2004-02-26 | 49.15 |
| 2004-02-25 | 46.00 |
| 2004-02-24 | 44.95 |
| 2004-02-23 | 51.25 |
| 2004-02-20 | 49.15 |
| 2004-02-19 | 49.15 |
| 2004-02-18 | 49.15 |
| 2004-02-17 | 49.15 |
| 2004-02-16 | 49.15 |
| 2004-02-13 | 51.25 |
| 2004-02-12 | 43.90 |
| 2004-02-11 | 48.10 |
| 2004-02-10 | 53.35 |
| 2004-02-09 | 55.45 |
| 2004-02-06 | 53.35 |
| 2004-02-05 | 51.25 |
| 2004-02-04 | 52.30 |
| 2004-02-03 | 51.25 |
| 2004-02-02 | 50.20 |
| 2004-01-30 | 48.10 |
| 2004-01-29 | 48.10 |
| 2004-01-28 | 48.10 |
| 2004-01-27 | 52.30 |
| 2004-01-26 | 43.90 |
| 2004-01-21 | 49.15 |
| 2004-01-20 | 41.80 |
| 2004-01-19 | 37.60 |
| 2004-01-16 | 37.60 |
| 2004-01-15 | 33.40 |
| 2004-01-14 | 37.60 |
| 2004-01-13 | 43.90 |
| 2004-01-12 | 46.00 |
| 2004-01-09 | 55.45 |
| 2004-01-08 | 60.71 |
| 2004-01-07 | 53.35 |
| 2004-01-06 | 55.45 |
| 2004-01-05 | 44.95 |
| 2004-01-02 | 44.95 |
| 2003-12-31 | 43.90 |
| 2003-12-30 | 43.90 |
| 2003-12-29 | 40.75 |
| 2003-12-24 | 40.75 |
| 2003-12-23 | 40.75 |
| 2003-12-22 | 33.40 |
| 2003-12-19 | 31.29 |
| 2003-12-18 | 29.19 |
| 2003-12-17 | 23.94 |
| 2003-12-16 | 30.24 |
| 2003-12-15 | 32.35 |
| 2003-12-12 | 34.45 |
| 2003-12-11 | 29.19 |
| 2003-12-10 | 17.64 |
| 2003-12-09 | 17.64 |
| 2003-12-08 | 16.59 |
| 2003-12-05 | 14.49 |
| 2003-12-04 | 17.64 |
| 2003-12-03 | 18.69 |
| 2003-12-02 | 22.89 |
| 2003-12-01 | 20.79 |
| 2003-11-28 | 14.49 |
| 2003-11-27 | 15.54 |
| 2003-11-26 | 12.39 |
| 2003-11-25 | 14.49 |
| 2003-11-24 | 14.49 |
| 2003-11-21 | 14.49 |
| 2003-11-20 | 12.39 |
| 2003-11-19 | 13.44 |
| 2003-11-18 | 15.54 |
| 2003-11-17 | 14.49 |
| 2003-11-14 | 18.69 |
| 2003-11-13 | 18.69 |
| 2003-11-12 | 18.69 |
| 2003-11-11 | 19.74 |
| 2003-11-10 | 18.69 |
| 2003-11-07 | 14.49 |
| 2003-11-06 | 10.29 |
| 2003-11-05 | 18.69 |
| 2003-11-04 | 20.79 |
| 2003-11-03 | 22.89 |
| 2003-10-31 | 22.89 |
| 2003-10-30 | 26.04 |
| 2003-10-29 | 10.29 |
| 2003-10-28 | -0.22 |
| 2003-10-27 | -1.27 |
| 2003-10-24 | -4.42 |
| 2003-10-23 | -6.52 |
| 2003-10-22 | -0.22 |
| 2003-10-21 | -2.32 |
| 2003-10-20 | -4.42 |
| 2003-10-17 | -1.27 |
| 2003-10-16 | -1.27 |
| 2003-10-15 | -3.37 |
| 2003-10-14 | -3.37 |
| 2003-10-13 | -4.42 |
| 2003-10-10 | -4.42 |
| 2003-10-09 | -5.47 |
| 2003-10-08 | -11.77 |
| 2003-10-07 | -11.77 |
| 2003-10-06 | -8.62 |
| 2003-10-03 | -2.32 |
| 2003-10-02 | 1.88 |
| 2003-09-30 | -4.42 |
| 2003-09-29 | -4.42 |
| 2003-09-26 | -3.37 |
| 2003-09-25 | -1.27 |
| 2003-09-24 | -2.32 |
| 2003-09-23 | -4.42 |
| 2003-09-22 | -5.47 |
| 2003-09-19 | -4.42 |
| 2003-09-18 | -8.62 |
| 2003-09-17 | -4.42 |
| 2003-09-16 | -1.27 |
| 2003-09-15 | -0.22 |
| 2003-09-11 | -7.57 |
| 2003-09-10 | -10.72 |
| 2003-09-09 | -5.47 |
| 2003-09-08 | -2.32 |
| 2003-09-05 | -2.32 |
| 2003-09-04 | -0.22 |
| 2003-09-03 | -0.22 |
| 2003-09-02 | -4.42 |
| 2003-09-01 | -2.32 |
| 2003-08-29 | -4.42 |
| 2003-08-28 | -4.42 |
| 2003-08-27 | -11.77 |
| 2003-08-26 | -12.82 |
| 2003-08-25 | -15.97 |
| 2003-08-22 | -9.67 |
| 2003-08-21 | -9.67 |
| 2003-08-20 | -14.92 |
| 2003-08-19 | -12.82 |
| 2003-08-18 | -15.97 |
| 2003-08-15 | -16.81 |
| 2003-08-14 | -16.81 |
| 2003-08-13 | -17.23 |
| 2003-08-12 | -18.91 |
| 2003-08-11 | -19.33 |
| 2003-08-08 | -21.43 |
| 2003-08-07 | -21.43 |
| 2003-08-06 | -20.59 |
| 2003-08-05 | -18.91 |
| 2003-08-04 | -17.23 |
| 2003-08-01 | -18.07 |
| 2003-07-31 | -18.91 |
| 2003-07-30 | -16.39 |
| 2003-07-29 | -17.23 |
| 2003-07-28 | -19.33 |
| 2003-07-25 | -21.85 |
| 2003-07-24 | -20.59 |
| 2003-07-23 | -21.85 |
| 2003-07-22 | -20.17 |
| 2003-07-21 | -22.27 |
| 2003-07-18 | -22.69 |
| 2003-07-17 | -19.75 |
| 2003-07-16 | -19.33 |
| 2003-07-15 | -18.07 |
| 2003-07-14 | -17.23 |
| 2003-07-11 | -18.49 |
| 2003-07-10 | -19.33 |
| 2003-07-09 | -19.33 |
| 2003-07-08 | -24.37 |
| 2003-07-07 | -29.00 |
| 2003-07-04 | -29.42 |
| 2003-07-03 | -29.84 |
| 2003-07-02 | -31.10 |
| 2003-06-30 | -30.68 |
| 2003-06-27 | -29.00 |
| 2003-06-26 | -29.84 |
| 2003-06-25 | -28.16 |
| 2003-06-24 | -29.00 |
| 2003-06-23 | -30.26 |
| 2003-06-20 | -30.26 |
| 2003-06-19 | -28.58 |
| 2003-06-18 | -26.47 |
| 2003-06-17 | -26.05 |
| 2003-06-16 | -26.05 |
| 2003-06-13 | -25.21 |
| 2003-06-12 | -26.05 |
| 2003-06-11 | -26.89 |
| 2003-06-10 | -26.47 |
| 2003-06-09 | -24.79 |
| 2003-06-06 | -22.27 |
| 2003-06-05 | -24.37 |
| 2003-06-03 | -23.53 |
| 2003-06-02 | -26.47 |
| 2003-05-30 | -27.74 |
| 2003-05-29 | -27.74 |
| 2003-05-28 | -24.79 |
| 2003-05-27 | -25.21 |
| 2003-05-26 | -23.95 |
| 2003-05-23 | -28.58 |
| 2003-05-22 | -30.26 |
| 2003-05-21 | -33.62 |
| 2003-05-20 | -34.88 |
| 2003-05-19 | -35.30 |
| 2003-05-16 | -36.56 |
| 2003-05-15 | -34.88 |
| 2003-05-14 | -33.20 |
| 2003-05-13 | -35.72 |
| 2003-05-12 | -38.66 |
| 2003-05-09 | -40.76 |
| 2003-05-07 | -39.08 |
| 2003-05-06 | -39.08 |
| 2003-05-05 | -39.08 |
| 2003-05-02 | -41.18 |
| 2003-04-30 | -41.60 |
| 2003-04-29 | -39.60 |
| 2003-04-28 | -40.80 |
| 2003-04-25 | -43.60 |
| 2003-04-24 | -42.80 |
| 2003-04-23 | -38.80 |
| 2003-04-22 | -38.80 |
| 2003-04-17 | -38.80 |
| 2003-04-16 | -40.40 |
| 2003-04-15 | -37.20 |
| 2003-04-14 | -32.40 |
| 2003-04-11 | -30.40 |
| 2003-04-10 | -30.40 |
| 2003-04-09 | -29.60 |
| 2003-04-08 | -28.00 |
| 2003-04-07 | -28.40 |
| 2003-04-04 | -27.20 |
| 2003-04-03 | -30.00 |
| 2003-04-02 | -32.00 |
| 2003-04-01 | -28.00 |
| 2003-03-31 | -28.40 |
| 2003-03-28 | -26.00 |
| 2003-03-27 | -26.80 |
| 2003-03-26 | -26.40 |
| 2003-03-25 | -24.00 |
| 2003-03-24 | -22.80 |
| 2003-03-21 | -21.20 |
| 2003-03-20 | -19.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -18.00 |
| 2003-03-17 | -24.00 |
| 2003-03-14 | -24.00 |
| 2003-03-13 | -25.60 |
| 2003-03-12 | -24.80 |
| 2003-03-11 | -30.80 |
| 2003-03-10 | -30.00 |
| 2003-03-07 | -27.20 |
| 2003-03-06 | -24.00 |
| 2003-03-05 | -20.00 |
| 2003-03-04 | -18.00 |
| 2003-03-03 | -17.00 |
| 2003-02-28 | -18.00 |
| 2003-02-27 | -19.00 |
| 2003-02-26 | -15.00 |
| 2003-02-25 | -13.00 |
| 2003-02-24 | -12.00 |
| 2003-02-21 | -12.00 |
| 2003-02-20 | -12.00 |
| 2003-02-19 | -12.00 |
| 2003-02-18 | -13.00 |
| 2003-02-17 | -12.00 |
| 2003-02-14 | -14.00 |
| 2003-02-13 | -15.00 |
| 2003-02-12 | -15.00 |
| 2003-02-11 | -15.00 |
| 2003-02-10 | -12.00 |
| 2003-02-07 | -13.00 |
| 2003-02-06 | -14.00 |
| 2003-02-05 | -14.00 |
| 2003-02-04 | -19.00 |
| 2003-01-30 | -18.00 |
| 2003-01-29 | -17.00 |
| 2003-01-28 | -16.00 |
| 2003-01-27 | -21.20 |
| 2003-01-24 | -16.00 |
| 2003-01-23 | -7.00 |
| 2003-01-22 | -5.00 |
| 2003-01-21 | -4.00 |
| 2003-01-20 | -5.00 |
| 2003-01-17 | -3.00 |
| 2003-01-16 | -3.00 |
| 2003-01-15 | 3.00 |
| 2003-01-14 | 1.00 |
| 2003-01-13 | 2.00 |
| 2003-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy