Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01123 | 1994-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1123 % |
|---|---|
| 2025-09-12 | 24.09 |
| 2025-09-11 | 23.10 |
| 2025-09-10 | 23.10 |
| 2025-09-09 | 32.03 |
| 2025-09-08 | 32.03 |
| 2025-09-05 | 32.03 |
| 2025-09-04 | 27.07 |
| 2025-09-03 | 27.07 |
| 2025-09-02 | 27.07 |
| 2025-09-01 | 27.07 |
| 2025-08-29 | 27.07 |
| 2025-08-28 | 34.02 |
| 2025-08-27 | 34.02 |
| 2025-08-26 | 34.02 |
| 2025-08-25 | 19.13 |
| 2025-08-22 | 22.11 |
| 2025-08-21 | 15.16 |
| 2025-08-20 | 17.14 |
| 2025-08-19 | 17.14 |
| 2025-08-18 | 14.16 |
| 2025-08-15 | 16.15 |
| 2025-08-14 | 18.13 |
| 2025-08-13 | 24.09 |
| 2025-08-12 | 20.12 |
| 2025-08-11 | 14.16 |
| 2025-08-08 | 14.16 |
| 2025-08-07 | 13.17 |
| 2025-08-06 | 17.14 |
| 2025-08-05 | 13.17 |
| 2025-08-04 | 13.17 |
| 2025-08-01 | 14.16 |
| 2025-07-31 | 17.14 |
| 2025-07-30 | 17.14 |
| 2025-07-29 | 17.14 |
| 2025-07-28 | 14.16 |
| 2025-07-25 | 13.17 |
| 2025-07-24 | 12.18 |
| 2025-07-23 | 12.18 |
| 2025-07-22 | 12.18 |
| 2025-07-21 | 14.16 |
| 2025-07-18 | 14.16 |
| 2025-07-17 | 14.16 |
| 2025-07-16 | 8.21 |
| 2025-07-15 | 8.21 |
| 2025-07-14 | 7.21 |
| 2025-07-11 | 14.16 |
| 2025-07-10 | 13.17 |
| 2025-07-09 | 14.16 |
| 2025-07-08 | 13.17 |
| 2025-07-07 | 13.17 |
| 2025-07-04 | 17.14 |
| 2025-07-03 | 19.13 |
| 2025-07-02 | 13.17 |
| 2025-06-30 | 13.17 |
| 2025-06-27 | 13.17 |
| 2025-06-26 | 13.17 |
| 2025-06-25 | 13.17 |
| 2025-06-24 | 20.12 |
| 2025-06-23 | 19.13 |
| 2025-06-20 | 18.13 |
| 2025-06-19 | 17.14 |
| 2025-06-18 | 25.08 |
| 2025-06-17 | 17.14 |
| 2025-06-16 | 16.15 |
| 2025-06-13 | 16.15 |
| 2025-06-12 | 16.15 |
| 2025-06-11 | 15.16 |
| 2025-06-10 | 16.15 |
| 2025-06-09 | 16.15 |
| 2025-06-06 | 16.15 |
| 2025-06-05 | 19.13 |
| 2025-06-04 | 19.13 |
| 2025-06-03 | 19.13 |
| 2025-06-02 | 19.13 |
| 2025-05-30 | 20.12 |
| 2025-05-29 | 10.19 |
| 2025-05-28 | 15.16 |
| 2025-05-27 | 15.16 |
| 2025-05-26 | 15.16 |
| 2025-05-23 | 15.16 |
| 2025-05-22 | 15.16 |
| 2025-05-21 | 15.16 |
| 2025-05-20 | 18.13 |
| 2025-05-19 | 18.13 |
| 2025-05-16 | 17.14 |
| 2025-05-15 | 17.14 |
| 2025-05-14 | 17.14 |
| 2025-05-13 | 17.14 |
| 2025-05-12 | 15.16 |
| 2025-05-09 | 14.16 |
| 2025-05-08 | 15.16 |
| 2025-05-07 | 15.16 |
| 2025-05-06 | 17.14 |
| 2025-05-02 | 17.14 |
| 2025-04-30 | 9.20 |
| 2025-04-29 | 9.20 |
| 2025-04-28 | 11.19 |
| 2025-04-25 | 12.18 |
| 2025-04-24 | 15.16 |
| 2025-04-23 | 15.16 |
| 2025-04-22 | 9.20 |
| 2025-04-17 | 9.20 |
| 2025-04-16 | 9.20 |
| 2025-04-15 | 9.20 |
| 2025-04-14 | 9.20 |
| 2025-04-11 | 7.21 |
| 2025-04-10 | 7.21 |
| 2025-04-09 | 4.24 |
| 2025-04-08 | 4.24 |
| 2025-04-07 | 4.24 |
| 2025-04-03 | 17.14 |
| 2025-04-02 | 17.14 |
| 2025-04-01 | 17.14 |
| 2025-03-31 | 11.19 |
| 2025-03-28 | 11.19 |
| 2025-03-27 | 11.19 |
| 2025-03-26 | 11.19 |
| 2025-03-25 | 11.19 |
| 2025-03-24 | 11.19 |
| 2025-03-21 | 11.19 |
| 2025-03-20 | 19.13 |
| 2025-03-19 | 15.16 |
| 2025-03-18 | 15.16 |
| 2025-03-17 | 15.16 |
| 2025-03-14 | 15.16 |
| 2025-03-13 | 15.16 |
| 2025-03-12 | 13.17 |
| 2025-03-11 | 15.16 |
| 2025-03-10 | 12.18 |
| 2025-03-07 | 12.18 |
| 2025-03-06 | 25.08 |
| 2025-03-05 | 15.16 |
| 2025-03-04 | 15.16 |
| 2025-03-03 | 16.15 |
| 2025-02-28 | 15.16 |
| 2025-02-27 | 15.16 |
| 2025-02-26 | 15.16 |
| 2025-02-25 | 15.16 |
| 2025-02-24 | 18.13 |
| 2025-02-21 | 18.13 |
| 2025-02-20 | 18.13 |
| 2025-02-19 | 18.13 |
| 2025-02-18 | 11.19 |
| 2025-02-17 | 11.19 |
| 2025-02-14 | 10.19 |
| 2025-02-13 | 13.17 |
| 2025-02-12 | 10.19 |
| 2025-02-11 | 14.16 |
| 2025-02-10 | 10.19 |
| 2025-02-07 | 11.19 |
| 2025-02-06 | 10.19 |
| 2025-02-05 | 10.19 |
| 2025-02-04 | 10.19 |
| 2025-02-03 | 11.19 |
| 2025-01-28 | 11.19 |
| 2025-01-27 | 11.19 |
| 2025-01-24 | 11.19 |
| 2025-01-23 | 11.19 |
| 2025-01-22 | 11.19 |
| 2025-01-21 | 9.20 |
| 2025-01-20 | 11.19 |
| 2025-01-17 | 19.13 |
| 2025-01-16 | 12.18 |
| 2025-01-15 | 12.18 |
| 2025-01-14 | 12.18 |
| 2025-01-13 | 12.18 |
| 2025-01-10 | 12.18 |
| 2025-01-09 | 12.18 |
| 2025-01-08 | 12.18 |
| 2025-01-07 | 12.18 |
| 2025-01-06 | 12.18 |
| 2025-01-03 | 12.18 |
| 2025-01-02 | 12.18 |
| 2024-12-31 | 12.18 |
| 2024-12-30 | 10.19 |
| 2024-12-27 | 9.20 |
| 2024-12-24 | 8.21 |
| 2024-12-23 | 8.21 |
| 2024-12-20 | 8.21 |
| 2024-12-19 | 8.21 |
| 2024-12-18 | 15.16 |
| 2024-12-17 | 8.21 |
| 2024-12-16 | 7.21 |
| 2024-12-13 | 7.21 |
| 2024-12-12 | 14.16 |
| 2024-12-11 | 14.16 |
| 2024-12-10 | 13.17 |
| 2024-12-09 | 13.17 |
| 2024-12-06 | 19.13 |
| 2024-12-05 | 14.16 |
| 2024-12-04 | 15.16 |
| 2024-12-03 | 14.16 |
| 2024-12-02 | 24.09 |
| 2024-11-29 | 26.08 |
| 2024-11-28 | 24.09 |
| 2024-11-27 | 24.09 |
| 2024-11-26 | 18.13 |
| 2024-11-25 | 11.19 |
| 2024-11-22 | 11.19 |
| 2024-11-21 | 13.17 |
| 2024-11-20 | 14.16 |
| 2024-11-19 | 16.15 |
| 2024-11-18 | 16.15 |
| 2024-11-15 | 11.19 |
| 2024-11-14 | 13.17 |
| 2024-11-13 | 13.17 |
| 2024-11-12 | 16.15 |
| 2024-11-11 | 16.15 |
| 2024-11-08 | 16.15 |
| 2024-11-07 | 14.16 |
| 2024-11-06 | 14.16 |
| 2024-11-05 | 14.16 |
| 2024-11-04 | 18.13 |
| 2024-11-01 | 25.08 |
| 2024-10-31 | 25.08 |
| 2024-10-30 | 26.08 |
| 2024-10-29 | 19.13 |
| 2024-10-28 | 19.13 |
| 2024-10-25 | 19.13 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 20.12 |
| 2024-10-22 | 19.13 |
| 2024-10-21 | 19.13 |
| 2024-10-18 | 28.06 |
| 2024-10-17 | 28.06 |
| 2024-10-16 | 29.05 |
| 2024-10-15 | 29.05 |
| 2024-10-14 | 29.05 |
| 2024-10-10 | 27.07 |
| 2024-10-09 | 21.11 |
| 2024-10-08 | 21.11 |
| 2024-10-07 | 30.05 |
| 2024-10-04 | 39.97 |
| 2024-10-03 | 25.08 |
| 2024-10-02 | 19.13 |
| 2024-09-30 | 19.13 |
| 2024-09-27 | 19.13 |
| 2024-09-26 | 12.18 |
| 2024-09-25 | 8.21 |
| 2024-09-24 | 7.21 |
| 2024-09-23 | 9.20 |
| 2024-09-20 | 9.20 |
| 2024-09-19 | 8.21 |
| 2024-09-17 | 6.22 |
| 2024-09-16 | 9.20 |
| 2024-09-13 | 5.23 |
| 2024-09-12 | 9.20 |
| 2024-09-11 | 9.20 |
| 2024-09-10 | 7.21 |
| 2024-09-09 | 15.16 |
| 2024-09-05 | 15.16 |
| 2024-09-04 | 15.16 |
| 2024-09-03 | 15.16 |
| 2024-09-02 | 15.16 |
| 2024-08-30 | 15.16 |
| 2024-08-29 | 15.16 |
| 2024-08-28 | 10.19 |
| 2024-08-27 | 10.19 |
| 2024-08-26 | 10.19 |
| 2024-08-23 | 10.19 |
| 2024-08-22 | 10.19 |
| 2024-08-21 | 10.19 |
| 2024-08-20 | 10.19 |
| 2024-08-19 | 19.13 |
| 2024-08-16 | 11.19 |
| 2024-08-15 | 19.13 |
| 2024-08-14 | 19.13 |
| 2024-08-13 | 19.13 |
| 2024-08-12 | 17.14 |
| 2024-08-09 | 17.14 |
| 2024-08-08 | 17.14 |
| 2024-08-07 | 17.14 |
| 2024-08-06 | 12.57 |
| 2024-08-05 | 12.57 |
| 2024-08-02 | 21.72 |
| 2024-08-01 | 27.21 |
| 2024-07-31 | 27.21 |
| 2024-07-30 | 27.21 |
| 2024-07-29 | 27.21 |
| 2024-07-26 | 27.21 |
| 2024-07-25 | 28.12 |
| 2024-07-24 | 28.12 |
| 2024-07-23 | 28.12 |
| 2024-07-22 | 21.72 |
| 2024-07-19 | 25.38 |
| 2024-07-18 | 24.46 |
| 2024-07-17 | 24.46 |
| 2024-07-16 | 24.46 |
| 2024-07-15 | 24.46 |
| 2024-07-12 | 24.46 |
| 2024-07-11 | 24.46 |
| 2024-07-10 | 27.21 |
| 2024-07-09 | 27.21 |
| 2024-07-08 | 27.21 |
| 2024-07-05 | 28.12 |
| 2024-07-04 | 28.12 |
| 2024-07-03 | 24.46 |
| 2024-07-02 | 23.55 |
| 2024-06-28 | 23.55 |
| 2024-06-27 | 29.95 |
| 2024-06-26 | 25.38 |
| 2024-06-25 | 41.85 |
| 2024-06-24 | 41.85 |
| 2024-06-21 | 41.85 |
| 2024-06-20 | 41.85 |
| 2024-06-19 | 47.34 |
| 2024-06-18 | 47.34 |
| 2024-06-17 | 47.34 |
| 2024-06-14 | 42.77 |
| 2024-06-13 | 42.77 |
| 2024-06-12 | 44.60 |
| 2024-06-11 | 44.60 |
| 2024-06-07 | 45.51 |
| 2024-06-06 | 45.51 |
| 2024-06-05 | 46.43 |
| 2024-06-04 | 45.51 |
| 2024-06-03 | 42.77 |
| 2024-05-31 | 40.94 |
| 2024-05-30 | 40.94 |
| 2024-05-29 | 40.94 |
| 2024-05-28 | 40.94 |
| 2024-05-27 | 42.77 |
| 2024-05-24 | 42.77 |
| 2024-05-23 | 42.77 |
| 2024-05-22 | 39.11 |
| 2024-05-21 | 39.11 |
| 2024-05-20 | 37.28 |
| 2024-05-17 | 37.28 |
| 2024-05-16 | 37.28 |
| 2024-05-14 | 30.87 |
| 2024-05-13 | 29.95 |
| 2024-05-10 | 29.95 |
| 2024-05-09 | 28.12 |
| 2024-05-08 | 26.29 |
| 2024-05-07 | 26.29 |
| 2024-05-06 | 23.55 |
| 2024-05-03 | 26.29 |
| 2024-05-02 | 26.29 |
| 2024-04-30 | 26.29 |
| 2024-04-29 | 26.29 |
| 2024-04-26 | 26.29 |
| 2024-04-25 | 26.29 |
| 2024-04-24 | 26.29 |
| 2024-04-23 | 26.29 |
| 2024-04-22 | 26.29 |
| 2024-04-19 | 27.21 |
| 2024-04-18 | 28.12 |
| 2024-04-17 | 25.38 |
| 2024-04-16 | 24.46 |
| 2024-04-15 | 24.46 |
| 2024-04-12 | 24.46 |
| 2024-04-11 | 29.95 |
| 2024-04-10 | 29.95 |
| 2024-04-09 | 29.95 |
| 2024-04-08 | 29.95 |
| 2024-04-05 | 30.87 |
| 2024-04-03 | 30.87 |
| 2024-04-02 | 30.87 |
| 2024-03-28 | 30.87 |
| 2024-03-27 | 30.87 |
| 2024-03-26 | 30.87 |
| 2024-03-25 | 31.78 |
| 2024-03-22 | 26.29 |
| 2024-03-21 | 31.78 |
| 2024-03-20 | 31.78 |
| 2024-03-19 | 31.78 |
| 2024-03-18 | 32.70 |
| 2024-03-15 | 28.12 |
| 2024-03-14 | 28.12 |
| 2024-03-13 | 29.04 |
| 2024-03-12 | 29.04 |
| 2024-03-11 | 29.04 |
| 2024-03-08 | 29.04 |
| 2024-03-07 | 33.61 |
| 2024-03-06 | 34.53 |
| 2024-03-05 | 35.45 |
| 2024-03-04 | 35.45 |
| 2024-03-01 | 35.45 |
| 2024-02-29 | 36.36 |
| 2024-02-28 | 36.36 |
| 2024-02-27 | 36.36 |
| 2024-02-26 | 36.36 |
| 2024-02-23 | 36.36 |
| 2024-02-22 | 37.28 |
| 2024-02-21 | 32.70 |
| 2024-02-20 | 28.12 |
| 2024-02-19 | 28.12 |
| 2024-02-16 | 28.12 |
| 2024-02-15 | 19.89 |
| 2024-02-14 | 19.89 |
| 2024-02-09 | 19.89 |
| 2024-02-08 | 19.89 |
| 2024-02-07 | 19.89 |
| 2024-02-06 | 23.55 |
| 2024-02-05 | 26.29 |
| 2024-02-02 | 26.29 |
| 2024-02-01 | 26.29 |
| 2024-01-31 | 26.29 |
| 2024-01-30 | 30.87 |
| 2024-01-29 | 30.87 |
| 2024-01-26 | 30.87 |
| 2024-01-25 | 32.70 |
| 2024-01-24 | 35.45 |
| 2024-01-23 | 35.45 |
| 2024-01-22 | 36.36 |
| 2024-01-19 | 36.36 |
| 2024-01-18 | 41.85 |
| 2024-01-17 | 41.85 |
| 2024-01-16 | 41.85 |
| 2024-01-15 | 41.85 |
| 2024-01-12 | 41.85 |
| 2024-01-11 | 41.85 |
| 2024-01-10 | 41.85 |
| 2024-01-09 | 41.85 |
| 2024-01-08 | 41.85 |
| 2024-01-05 | 41.85 |
| 2024-01-04 | 39.11 |
| 2024-01-03 | 39.11 |
| 2024-01-02 | 39.11 |
| 2023-12-29 | 39.11 |
| 2023-12-28 | 39.11 |
| 2023-12-27 | 39.11 |
| 2023-12-22 | 39.11 |
| 2023-12-21 | 39.11 |
| 2023-12-20 | 39.11 |
| 2023-12-19 | 38.19 |
| 2023-12-18 | 36.36 |
| 2023-12-15 | 36.36 |
| 2023-12-14 | 36.36 |
| 2023-12-13 | 33.61 |
| 2023-12-12 | 34.53 |
| 2023-12-11 | 37.28 |
| 2023-12-08 | 38.19 |
| 2023-12-07 | 38.19 |
| 2023-12-06 | 38.19 |
| 2023-12-05 | 38.19 |
| 2023-12-04 | 38.19 |
| 2023-12-01 | 38.19 |
| 2023-11-30 | 38.19 |
| 2023-11-29 | 40.02 |
| 2023-11-28 | 37.28 |
| 2023-11-27 | 37.28 |
| 2023-11-24 | 36.36 |
| 2023-11-23 | 36.36 |
| 2023-11-22 | 32.70 |
| 2023-11-21 | 34.53 |
| 2023-11-20 | 14.40 |
| 2023-11-17 | 14.40 |
| 2023-11-16 | 14.40 |
| 2023-11-15 | 13.48 |
| 2023-11-14 | 13.48 |
| 2023-11-13 | 13.48 |
| 2023-11-10 | 13.48 |
| 2023-11-09 | 13.48 |
| 2023-11-08 | 13.48 |
| 2023-11-07 | 13.48 |
| 2023-11-06 | 13.48 |
| 2023-11-03 | 17.14 |
| 2023-11-02 | 17.14 |
| 2023-11-01 | 18.06 |
| 2023-10-31 | 18.97 |
| 2023-10-30 | 18.97 |
| 2023-10-27 | 15.31 |
| 2023-10-26 | 16.23 |
| 2023-10-25 | 16.23 |
| 2023-10-24 | 16.23 |
| 2023-10-20 | 18.06 |
| 2023-10-19 | 13.48 |
| 2023-10-18 | 13.48 |
| 2023-10-17 | 14.40 |
| 2023-10-16 | 14.40 |
| 2023-10-13 | 14.40 |
| 2023-10-12 | 13.48 |
| 2023-10-11 | 13.48 |
| 2023-10-10 | 14.40 |
| 2023-10-09 | 13.48 |
| 2023-10-06 | 18.06 |
| 2023-10-05 | 18.06 |
| 2023-10-04 | 14.40 |
| 2023-10-03 | 14.40 |
| 2023-09-29 | 14.40 |
| 2023-09-28 | 14.40 |
| 2023-09-27 | 14.40 |
| 2023-09-26 | 14.40 |
| 2023-09-25 | 14.40 |
| 2023-09-22 | 14.40 |
| 2023-09-21 | 14.40 |
| 2023-09-20 | 13.48 |
| 2023-09-19 | 14.40 |
| 2023-09-18 | 13.48 |
| 2023-09-15 | 13.48 |
| 2023-09-14 | 13.48 |
| 2023-09-13 | 15.31 |
| 2023-09-12 | 15.31 |
| 2023-09-11 | 14.40 |
| 2023-09-07 | 14.40 |
| 2023-09-06 | 14.40 |
| 2023-09-05 | 18.97 |
| 2023-09-04 | 13.48 |
| 2023-08-31 | 13.48 |
| 2023-08-30 | 13.48 |
| 2023-08-29 | 11.65 |
| 2023-08-28 | 10.74 |
| 2023-08-25 | 12.57 |
| 2023-08-24 | 11.65 |
| 2023-08-23 | 9.82 |
| 2023-08-22 | 8.91 |
| 2023-08-21 | 11.65 |
| 2023-08-18 | 7.99 |
| 2023-08-17 | 9.82 |
| 2023-08-16 | 9.82 |
| 2023-08-15 | 9.82 |
| 2023-08-14 | 14.40 |
| 2023-08-11 | 14.40 |
| 2023-08-10 | 17.66 |
| 2023-08-09 | 17.66 |
| 2023-08-08 | 17.66 |
| 2023-08-07 | 16.03 |
| 2023-08-04 | 16.03 |
| 2023-08-03 | 16.03 |
| 2023-08-02 | 16.85 |
| 2023-08-01 | 16.85 |
| 2023-07-31 | 16.85 |
| 2023-07-28 | 16.85 |
| 2023-07-27 | 16.85 |
| 2023-07-26 | 13.58 |
| 2023-07-25 | 11.13 |
| 2023-07-24 | 11.13 |
| 2023-07-21 | 8.68 |
| 2023-07-20 | 8.68 |
| 2023-07-19 | 9.49 |
| 2023-07-18 | 9.49 |
| 2023-07-14 | 16.85 |
| 2023-07-13 | 20.93 |
| 2023-07-12 | 18.48 |
| 2023-07-11 | 14.40 |
| 2023-07-10 | 20.93 |
| 2023-07-07 | 23.38 |
| 2023-07-06 | 24.20 |
| 2023-07-05 | 19.30 |
| 2023-07-04 | 17.66 |
| 2023-07-03 | 18.48 |
| 2023-06-30 | 22.57 |
| 2023-06-29 | 23.38 |
| 2023-06-28 | 27.47 |
| 2023-06-27 | 16.03 |
| 2023-06-26 | 16.03 |
| 2023-06-23 | 16.03 |
| 2023-06-21 | 14.40 |
| 2023-06-20 | 14.40 |
| 2023-06-19 | 14.40 |
| 2023-06-16 | 14.40 |
| 2023-06-15 | 8.68 |
| 2023-06-14 | 11.13 |
| 2023-06-13 | 14.40 |
| 2023-06-12 | 13.58 |
| 2023-06-09 | 14.40 |
| 2023-06-08 | 14.40 |
| 2023-06-07 | 14.40 |
| 2023-06-06 | 14.40 |
| 2023-06-05 | 16.85 |
| 2023-06-02 | 16.85 |
| 2023-06-01 | 12.76 |
| 2023-05-31 | -1.95 |
| 2023-05-30 | 2.14 |
| 2023-05-29 | 2.14 |
| 2023-05-25 | 2.14 |
| 2023-05-24 | 2.14 |
| 2023-05-23 | 2.14 |
| 2023-05-22 | 2.14 |
| 2023-05-19 | 2.14 |
| 2023-05-18 | 2.14 |
| 2023-05-17 | 2.14 |
| 2023-05-16 | 2.14 |
| 2023-05-15 | 2.14 |
| 2023-05-12 | 2.14 |
| 2023-05-11 | 2.14 |
| 2023-05-10 | 2.14 |
| 2023-05-09 | 2.14 |
| 2023-05-08 | -0.31 |
| 2023-05-05 | 1.32 |
| 2023-05-04 | 3.77 |
| 2023-05-03 | 3.77 |
| 2023-05-02 | 3.77 |
| 2023-04-28 | 3.77 |
| 2023-04-27 | 3.77 |
| 2023-04-26 | 3.77 |
| 2023-04-25 | 3.77 |
| 2023-04-24 | 3.77 |
| 2023-04-21 | 3.77 |
| 2023-04-20 | 6.23 |
| 2023-04-19 | 17.66 |
| 2023-04-18 | 6.23 |
| 2023-04-17 | 6.23 |
| 2023-04-14 | 5.41 |
| 2023-04-13 | 5.41 |
| 2023-04-12 | 5.41 |
| 2023-04-11 | 5.41 |
| 2023-04-06 | 5.41 |
| 2023-04-04 | -1.95 |
| 2023-04-03 | 6.23 |
| 2023-03-31 | 6.23 |
| 2023-03-30 | 7.86 |
| 2023-03-29 | 8.68 |
| 2023-03-28 | -1.95 |
| 2023-03-27 | -1.95 |
| 2023-03-24 | -1.95 |
| 2023-03-23 | 4.59 |
| 2023-03-22 | 4.59 |
| 2023-03-21 | 4.59 |
| 2023-03-20 | 4.59 |
| 2023-03-17 | 4.59 |
| 2023-03-16 | 16.03 |
| 2023-03-15 | 16.03 |
| 2023-03-14 | 16.03 |
| 2023-03-13 | 16.03 |
| 2023-03-10 | 16.03 |
| 2023-03-09 | 16.03 |
| 2023-03-08 | 16.03 |
| 2023-03-07 | 16.03 |
| 2023-03-06 | 16.03 |
| 2023-03-03 | 16.03 |
| 2023-03-02 | 16.03 |
| 2023-03-01 | 7.86 |
| 2023-02-28 | 6.23 |
| 2023-02-27 | 6.23 |
| 2023-02-24 | 6.23 |
| 2023-02-23 | 6.23 |
| 2023-02-22 | 6.23 |
| 2023-02-21 | 6.23 |
| 2023-02-20 | 6.23 |
| 2023-02-17 | 6.23 |
| 2023-02-16 | 6.23 |
| 2023-02-15 | 16.03 |
| 2023-02-14 | 16.03 |
| 2023-02-13 | 16.03 |
| 2023-02-10 | 16.03 |
| 2023-02-09 | 16.03 |
| 2023-02-08 | 11.13 |
| 2023-02-07 | 11.13 |
| 2023-02-06 | 11.13 |
| 2023-02-03 | 12.76 |
| 2023-02-02 | 12.76 |
| 2023-02-01 | 21.75 |
| 2023-01-31 | 21.75 |
| 2023-01-30 | 21.75 |
| 2023-01-27 | 16.03 |
| 2023-01-26 | 16.03 |
| 2023-01-20 | 14.40 |
| 2023-01-19 | 3.77 |
| 2023-01-18 | 3.77 |
| 2023-01-17 | 5.41 |
| 2023-01-16 | 11.94 |
| 2023-01-13 | 11.94 |
| 2023-01-12 | 11.94 |
| 2023-01-11 | 11.13 |
| 2023-01-10 | 11.13 |
| 2023-01-09 | 10.31 |
| 2023-01-06 | 10.31 |
| 2023-01-05 | 10.31 |
| 2023-01-04 | 9.49 |
| 2023-01-03 | 11.13 |
| 2022-12-30 | 11.13 |
| 2022-12-29 | 11.13 |
| 2022-12-28 | 11.13 |
| 2022-12-23 | 11.13 |
| 2022-12-22 | 11.13 |
| 2022-12-21 | 1.32 |
| 2022-12-20 | 1.32 |
| 2022-12-19 | 7.04 |
| 2022-12-16 | 1.32 |
| 2022-12-15 | 1.32 |
| 2022-12-14 | 1.32 |
| 2022-12-13 | 1.32 |
| 2022-12-12 | 1.32 |
| 2022-12-09 | 18.48 |
| 2022-12-08 | 19.30 |
| 2022-12-07 | 19.30 |
| 2022-12-06 | 19.30 |
| 2022-12-05 | 19.30 |
| 2022-12-02 | 19.30 |
| 2022-12-01 | 19.30 |
| 2022-11-30 | 19.30 |
| 2022-11-29 | 19.30 |
| 2022-11-28 | 20.93 |
| 2022-11-25 | 20.93 |
| 2022-11-24 | 20.93 |
| 2022-11-23 | 6.23 |
| 2022-11-22 | 6.23 |
| 2022-11-21 | 6.23 |
| 2022-11-18 | 6.23 |
| 2022-11-17 | 6.23 |
| 2022-11-16 | 6.23 |
| 2022-11-15 | 6.23 |
| 2022-11-14 | 6.23 |
| 2022-11-11 | 6.23 |
| 2022-11-10 | -12.57 |
| 2022-11-09 | -12.57 |
| 2022-11-08 | -12.57 |
| 2022-11-07 | -14.20 |
| 2022-11-04 | -14.20 |
| 2022-11-03 | -14.20 |
| 2022-11-02 | -2.76 |
| 2022-11-01 | -6.03 |
| 2022-10-31 | -14.20 |
| 2022-10-28 | -14.20 |
| 2022-10-27 | -6.03 |
| 2022-10-26 | -6.03 |
| 2022-10-25 | -6.03 |
| 2022-10-24 | -10.12 |
| 2022-10-21 | -10.12 |
| 2022-10-20 | -10.12 |
| 2022-10-19 | -10.12 |
| 2022-10-18 | -10.12 |
| 2022-10-17 | -10.12 |
| 2022-10-14 | -10.12 |
| 2022-10-13 | -10.12 |
| 2022-10-12 | -10.12 |
| 2022-10-11 | -10.12 |
| 2022-10-10 | -10.12 |
| 2022-10-07 | -10.12 |
| 2022-10-06 | -10.12 |
| 2022-10-05 | -10.12 |
| 2022-10-03 | -10.12 |
| 2022-09-30 | -10.12 |
| 2022-09-29 | -14.20 |
| 2022-09-28 | -14.20 |
| 2022-09-27 | -14.20 |
| 2022-09-26 | -14.20 |
| 2022-09-23 | -14.20 |
| 2022-09-22 | -10.12 |
| 2022-09-21 | -6.03 |
| 2022-09-20 | -6.03 |
| 2022-09-19 | -1.95 |
| 2022-09-16 | -1.95 |
| 2022-09-15 | -1.95 |
| 2022-09-14 | -1.95 |
| 2022-09-13 | -1.95 |
| 2022-09-09 | -1.95 |
| 2022-09-08 | -1.95 |
| 2022-09-07 | -1.95 |
| 2022-09-06 | -1.95 |
| 2022-09-05 | -1.95 |
| 2022-09-02 | -1.95 |
| 2022-09-01 | -1.95 |
| 2022-08-31 | -1.95 |
| 2022-08-30 | -1.95 |
| 2022-08-29 | -1.95 |
| 2022-08-26 | -1.95 |
| 2022-08-25 | -1.95 |
| 2022-08-24 | -1.95 |
| 2022-08-23 | -1.95 |
| 2022-08-22 | -1.95 |
| 2022-08-19 | -1.95 |
| 2022-08-18 | -1.95 |
| 2022-08-17 | -1.95 |
| 2022-08-16 | -1.95 |
| 2022-08-15 | -1.95 |
| 2022-08-12 | -1.95 |
| 2022-08-11 | -1.95 |
| 2022-08-10 | -1.95 |
| 2022-08-09 | -1.95 |
| 2022-08-08 | -1.95 |
| 2022-08-05 | -1.95 |
| 2022-08-04 | -1.95 |
| 2022-08-03 | -1.95 |
| 2022-08-02 | -1.95 |
| 2022-08-01 | -1.95 |
| 2022-07-29 | -1.95 |
| 2022-07-28 | -1.95 |
| 2022-07-27 | -1.95 |
| 2022-07-26 | -1.95 |
| 2022-07-25 | -1.95 |
| 2022-07-22 | -1.95 |
| 2022-07-21 | -1.95 |
| 2022-07-20 | -1.95 |
| 2022-07-19 | -1.95 |
| 2022-07-18 | -1.95 |
| 2022-07-15 | -1.95 |
| 2022-07-14 | -1.95 |
| 2022-07-13 | -1.95 |
| 2022-07-12 | -1.95 |
| 2022-07-11 | 0.32 |
| 2022-07-08 | 0.32 |
| 2022-07-07 | 0.32 |
| 2022-07-06 | 0.32 |
| 2022-07-05 | 0.32 |
| 2022-07-04 | -1.95 |
| 2022-06-30 | -1.95 |
| 2022-06-29 | -1.95 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | -9.49 |
| 2022-06-24 | -9.49 |
| 2022-06-23 | -9.49 |
| 2022-06-22 | -9.49 |
| 2022-06-21 | -9.49 |
| 2022-06-20 | -9.49 |
| 2022-06-17 | -9.49 |
| 2022-06-16 | -9.49 |
| 2022-06-15 | -9.49 |
| 2022-06-14 | -13.26 |
| 2022-06-13 | -13.26 |
| 2022-06-10 | -13.26 |
| 2022-06-09 | -14.77 |
| 2022-06-08 | -14.77 |
| 2022-06-07 | -14.77 |
| 2022-06-06 | -14.77 |
| 2022-06-02 | -14.77 |
| 2022-06-01 | -14.77 |
| 2022-05-31 | -14.77 |
| 2022-05-30 | -14.77 |
| 2022-05-27 | -14.77 |
| 2022-05-26 | -14.77 |
| 2022-05-25 | -14.77 |
| 2022-05-24 | -13.26 |
| 2022-05-23 | -13.26 |
| 2022-05-20 | -13.26 |
| 2022-05-19 | -13.26 |
| 2022-05-18 | -13.26 |
| 2022-05-17 | -13.26 |
| 2022-05-16 | -13.26 |
| 2022-05-13 | -13.26 |
| 2022-05-12 | -13.26 |
| 2022-05-11 | -11.00 |
| 2022-05-10 | -6.47 |
| 2022-05-06 | -6.47 |
| 2022-05-05 | -6.47 |
| 2022-05-04 | -6.47 |
| 2022-05-03 | -6.47 |
| 2022-04-29 | -6.47 |
| 2022-04-28 | -6.47 |
| 2022-04-27 | -6.47 |
| 2022-04-26 | -6.47 |
| 2022-04-25 | -6.47 |
| 2022-04-22 | -6.47 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -6.47 |
| 2022-04-19 | -6.47 |
| 2022-04-14 | -6.47 |
| 2022-04-13 | -6.47 |
| 2022-04-12 | -6.47 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | -6.47 |
| 2022-04-07 | -6.47 |
| 2022-04-06 | -6.47 |
| 2022-04-04 | -6.47 |
| 2022-04-01 | -6.47 |
| 2022-03-31 | -6.47 |
| 2022-03-30 | -6.47 |
| 2022-03-29 | -6.47 |
| 2022-03-28 | -6.47 |
| 2022-03-25 | -6.47 |
| 2022-03-24 | -17.03 |
| 2022-03-23 | -17.03 |
| 2022-03-22 | -17.03 |
| 2022-03-21 | -17.03 |
| 2022-03-18 | -9.49 |
| 2022-03-17 | -16.28 |
| 2022-03-16 | -17.03 |
| 2022-03-15 | -16.28 |
| 2022-03-14 | -16.28 |
| 2022-03-11 | -9.49 |
| 2022-03-10 | -9.49 |
| 2022-03-09 | -9.49 |
| 2022-03-08 | -9.49 |
| 2022-03-07 | -9.49 |
| 2022-03-04 | -9.49 |
| 2022-03-03 | -7.23 |
| 2022-03-02 | -7.23 |
| 2022-03-01 | -2.70 |
| 2022-02-28 | -2.70 |
| 2022-02-25 | -2.70 |
| 2022-02-24 | -2.70 |
| 2022-02-23 | -2.70 |
| 2022-02-22 | -2.70 |
| 2022-02-21 | -2.70 |
| 2022-02-18 | -2.70 |
| 2022-02-17 | -2.70 |
| 2022-02-16 | -1.95 |
| 2022-02-15 | 9.37 |
| 2022-02-14 | -2.70 |
| 2022-02-11 | -2.70 |
| 2022-02-10 | -0.44 |
| 2022-02-09 | -0.44 |
| 2022-02-08 | -0.44 |
| 2022-02-07 | -0.44 |
| 2022-02-04 | -0.44 |
| 2022-01-31 | -0.44 |
| 2022-01-28 | -0.44 |
| 2022-01-27 | -3.45 |
| 2022-01-26 | -3.45 |
| 2022-01-25 | -3.45 |
| 2022-01-24 | -3.45 |
| 2022-01-21 | -3.45 |
| 2022-01-20 | -3.45 |
| 2022-01-19 | -3.45 |
| 2022-01-18 | -3.45 |
| 2022-01-17 | -3.45 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | -1.95 |
| 2022-01-12 | -1.95 |
| 2022-01-11 | 9.37 |
| 2022-01-10 | 9.37 |
| 2022-01-07 | 9.37 |
| 2022-01-06 | 9.37 |
| 2022-01-05 | 9.37 |
| 2022-01-04 | 9.37 |
| 2022-01-03 | 9.37 |
| 2021-12-31 | 9.37 |
| 2021-12-30 | 9.37 |
| 2021-12-29 | 9.37 |
| 2021-12-28 | 9.37 |
| 2021-12-24 | 9.37 |
| 2021-12-23 | 4.84 |
| 2021-12-22 | 10.12 |
| 2021-12-21 | 10.12 |
| 2021-12-20 | 10.12 |
| 2021-12-17 | 10.12 |
| 2021-12-16 | 10.12 |
| 2021-12-15 | 18.42 |
| 2021-12-14 | 19.17 |
| 2021-12-13 | 19.17 |
| 2021-12-10 | 19.17 |
| 2021-12-09 | 19.17 |
| 2021-12-08 | 19.17 |
| 2021-12-07 | 19.17 |
| 2021-12-06 | 1.07 |
| 2021-12-03 | 1.07 |
| 2021-12-02 | -0.44 |
| 2021-12-01 | 1.07 |
| 2021-11-30 | 1.07 |
| 2021-11-29 | 1.07 |
| 2021-11-26 | 1.07 |
| 2021-11-25 | 1.07 |
| 2021-11-24 | 1.07 |
| 2021-11-23 | 5.60 |
| 2021-11-22 | 5.60 |
| 2021-11-19 | 3.33 |
| 2021-11-18 | 3.33 |
| 2021-11-17 | 3.33 |
| 2021-11-16 | 2.58 |
| 2021-11-15 | 2.58 |
| 2021-11-12 | 2.58 |
| 2021-11-11 | 2.58 |
| 2021-11-10 | 2.58 |
| 2021-11-09 | 11.63 |
| 2021-11-08 | 11.63 |
| 2021-11-05 | 11.63 |
| 2021-11-04 | 11.63 |
| 2021-11-03 | 11.63 |
| 2021-11-02 | 16.91 |
| 2021-11-01 | 16.91 |
| 2021-10-29 | 16.91 |
| 2021-10-28 | 16.91 |
| 2021-10-27 | 5.60 |
| 2021-10-26 | 5.60 |
| 2021-10-25 | 5.60 |
| 2021-10-22 | 9.37 |
| 2021-10-21 | 4.84 |
| 2021-10-20 | 4.84 |
| 2021-10-19 | 4.84 |
| 2021-10-18 | 4.84 |
| 2021-10-15 | 7.11 |
| 2021-10-12 | 3.33 |
| 2021-10-11 | 5.60 |
| 2021-10-08 | 13.14 |
| 2021-10-07 | 13.14 |
| 2021-10-06 | 13.14 |
| 2021-10-05 | 5.60 |
| 2021-10-04 | 5.60 |
| 2021-09-30 | 5.60 |
| 2021-09-29 | 11.63 |
| 2021-09-28 | 11.63 |
| 2021-09-27 | 11.63 |
| 2021-09-24 | 3.33 |
| 2021-09-23 | 4.09 |
| 2021-09-21 | 5.60 |
| 2021-09-20 | 5.60 |
| 2021-09-17 | 20.68 |
| 2021-09-16 | 20.68 |
| 2021-09-15 | 20.68 |
| 2021-09-14 | 13.14 |
| 2021-09-13 | 13.14 |
| 2021-09-10 | 13.14 |
| 2021-09-09 | 13.14 |
| 2021-09-08 | 13.14 |
| 2021-09-07 | 13.14 |
| 2021-09-06 | 13.14 |
| 2021-09-03 | 13.14 |
| 2021-09-02 | 16.16 |
| 2021-09-01 | 8.61 |
| 2021-08-31 | 10.88 |
| 2021-08-30 | 23.70 |
| 2021-08-27 | 22.19 |
| 2021-08-26 | 22.19 |
| 2021-08-25 | 24.45 |
| 2021-08-24 | 25.21 |
| 2021-08-23 | 20.68 |
| 2021-08-20 | 20.68 |
| 2021-08-19 | 20.68 |
| 2021-08-18 | 20.68 |
| 2021-08-17 | 20.68 |
| 2021-08-16 | 20.68 |
| 2021-08-13 | 20.68 |
| 2021-08-12 | 30.62 |
| 2021-08-11 | 30.62 |
| 2021-08-10 | 30.62 |
| 2021-08-09 | 30.62 |
| 2021-08-06 | 26.36 |
| 2021-08-05 | 26.36 |
| 2021-08-04 | 26.36 |
| 2021-08-03 | 26.36 |
| 2021-08-02 | 26.36 |
| 2021-07-30 | 26.36 |
| 2021-07-29 | 15.71 |
| 2021-07-28 | 22.10 |
| 2021-07-27 | 22.10 |
| 2021-07-26 | 22.10 |
| 2021-07-23 | 22.10 |
| 2021-07-22 | 27.78 |
| 2021-07-21 | 20.68 |
| 2021-07-20 | 20.68 |
| 2021-07-19 | 26.36 |
| 2021-07-16 | 26.36 |
| 2021-07-15 | 24.23 |
| 2021-07-14 | 24.23 |
| 2021-07-13 | 26.36 |
| 2021-07-12 | 26.36 |
| 2021-07-09 | 26.36 |
| 2021-07-08 | 26.36 |
| 2021-07-07 | 26.36 |
| 2021-07-06 | 24.23 |
| 2021-07-05 | 24.23 |
| 2021-07-02 | 33.46 |
| 2021-06-30 | 24.23 |
| 2021-06-29 | 24.94 |
| 2021-06-28 | 24.23 |
| 2021-06-25 | 26.36 |
| 2021-06-24 | 27.07 |
| 2021-06-23 | 27.07 |
| 2021-06-22 | 22.81 |
| 2021-06-21 | 22.81 |
| 2021-06-18 | 22.81 |
| 2021-06-17 | 24.23 |
| 2021-06-16 | 19.26 |
| 2021-06-15 | 24.23 |
| 2021-06-11 | 24.23 |
| 2021-06-10 | 27.78 |
| 2021-06-09 | 27.78 |
| 2021-06-08 | 27.78 |
| 2021-06-07 | 27.07 |
| 2021-06-04 | 17.13 |
| 2021-06-03 | 13.58 |
| 2021-06-02 | 15.71 |
| 2021-06-01 | 19.26 |
| 2021-05-31 | 20.68 |
| 2021-05-28 | 14.29 |
| 2021-05-27 | 15.00 |
| 2021-05-26 | 15.00 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 14.29 |
| 2021-05-21 | 12.87 |
| 2021-05-20 | 17.84 |
| 2021-05-18 | 15.71 |
| 2021-05-17 | 14.29 |
| 2021-05-14 | 14.29 |
| 2021-05-13 | 13.58 |
| 2021-05-12 | 15.00 |
| 2021-05-11 | 10.03 |
| 2021-05-10 | 24.23 |
| 2021-05-07 | 15.71 |
| 2021-05-06 | 19.97 |
| 2021-05-05 | 24.23 |
| 2021-05-04 | 3.64 |
| 2021-05-03 | 2.93 |
| 2021-04-30 | 2.93 |
| 2021-04-29 | 2.22 |
| 2021-04-28 | 0.09 |
| 2021-04-27 | 0.09 |
| 2021-04-26 | 0.09 |
| 2021-04-23 | -2.74 |
| 2021-04-22 | 0.80 |
| 2021-04-21 | 0.80 |
| 2021-04-20 | 0.09 |
| 2021-04-19 | -2.03 |
| 2021-04-16 | 2.22 |
| 2021-04-15 | 0.09 |
| 2021-04-14 | -4.16 |
| 2021-04-13 | 0.80 |
| 2021-04-12 | 3.64 |
| 2021-04-09 | 0.09 |
| 2021-04-08 | 0.09 |
| 2021-04-07 | -4.16 |
| 2021-04-01 | 0.09 |
| 2021-03-31 | 0.09 |
| 2021-03-30 | 5.06 |
| 2021-03-29 | 10.03 |
| 2021-03-26 | -0.62 |
| 2021-03-25 | -7.71 |
| 2021-03-24 | -7.71 |
| 2021-03-23 | -2.74 |
| 2021-03-22 | -2.74 |
| 2021-03-19 | -3.45 |
| 2021-03-18 | 0.09 |
| 2021-03-17 | -3.45 |
| 2021-03-16 | 1.51 |
| 2021-03-15 | -6.29 |
| 2021-03-12 | -4.87 |
| 2021-03-11 | -4.87 |
| 2021-03-10 | -4.87 |
| 2021-03-09 | -4.87 |
| 2021-03-08 | -4.87 |
| 2021-03-05 | -4.16 |
| 2021-03-04 | -1.32 |
| 2021-03-03 | -1.32 |
| 2021-03-02 | -2.03 |
| 2021-03-01 | 4.35 |
| 2021-02-26 | 4.35 |
| 2021-02-25 | -2.74 |
| 2021-02-24 | 5.77 |
| 2021-02-23 | -1.32 |
| 2021-02-22 | -5.58 |
| 2021-02-19 | 2.93 |
| 2021-02-18 | -3.45 |
| 2021-02-17 | -3.45 |
| 2021-02-16 | -3.45 |
| 2021-02-11 | 0.80 |
| 2021-02-10 | 0.80 |
| 2021-02-09 | 0.80 |
| 2021-02-08 | 0.80 |
| 2021-02-05 | 0.80 |
| 2021-02-04 | 0.80 |
| 2021-02-03 | 0.80 |
| 2021-02-02 | 2.93 |
| 2021-02-01 | -7.00 |
| 2021-01-29 | -7.00 |
| 2021-01-28 | -7.00 |
| 2021-01-27 | -7.00 |
| 2021-01-26 | 4.35 |
| 2021-01-25 | -7.00 |
| 2021-01-22 | -0.62 |
| 2021-01-21 | -0.62 |
| 2021-01-20 | -7.71 |
| 2021-01-19 | -7.71 |
| 2021-01-18 | -7.71 |
| 2021-01-15 | -7.71 |
| 2021-01-14 | -4.16 |
| 2021-01-13 | -0.62 |
| 2021-01-12 | -0.62 |
| 2021-01-11 | -0.62 |
| 2021-01-08 | -0.62 |
| 2021-01-07 | -0.62 |
| 2021-01-06 | -0.62 |
| 2021-01-05 | -4.16 |
| 2021-01-04 | -7.71 |
| 2020-12-31 | -6.29 |
| 2020-12-30 | -6.29 |
| 2020-12-29 | -6.29 |
| 2020-12-28 | -8.42 |
| 2020-12-24 | -7.71 |
| 2020-12-23 | -7.71 |
| 2020-12-22 | -7.71 |
| 2020-12-21 | -7.71 |
| 2020-12-18 | -7.71 |
| 2020-12-17 | -4.87 |
| 2020-12-16 | -4.87 |
| 2020-12-15 | -4.87 |
| 2020-12-14 | -4.87 |
| 2020-12-11 | -4.87 |
| 2020-12-10 | -4.87 |
| 2020-12-09 | -4.87 |
| 2020-12-08 | 5.77 |
| 2020-12-07 | 10.03 |
| 2020-12-04 | -11.26 |
| 2020-12-03 | -11.26 |
| 2020-12-02 | -11.26 |
| 2020-12-01 | -11.26 |
| 2020-11-30 | -13.39 |
| 2020-11-27 | -11.26 |
| 2020-11-26 | -11.26 |
| 2020-11-25 | -11.26 |
| 2020-11-24 | -11.26 |
| 2020-11-23 | -12.68 |
| 2020-11-20 | -12.68 |
| 2020-11-19 | -14.10 |
| 2020-11-18 | -10.55 |
| 2020-11-17 | -10.55 |
| 2020-11-16 | -10.55 |
| 2020-11-13 | -10.55 |
| 2020-11-12 | -10.55 |
| 2020-11-11 | -10.55 |
| 2020-11-10 | -10.55 |
| 2020-11-09 | -10.55 |
| 2020-11-06 | -7.71 |
| 2020-11-05 | -7.71 |
| 2020-11-04 | -9.13 |
| 2020-11-03 | -9.13 |
| 2020-11-02 | -9.13 |
| 2020-10-30 | -9.13 |
| 2020-10-29 | -0.62 |
| 2020-10-28 | -0.62 |
| 2020-10-27 | -0.62 |
| 2020-10-23 | -11.26 |
| 2020-10-22 | -11.26 |
| 2020-10-21 | -7.71 |
| 2020-10-20 | -4.16 |
| 2020-10-19 | -4.16 |
| 2020-10-16 | -0.62 |
| 2020-10-15 | -0.62 |
| 2020-10-14 | -0.62 |
| 2020-10-12 | -0.62 |
| 2020-10-09 | -0.62 |
| 2020-10-08 | -0.62 |
| 2020-10-07 | -0.62 |
| 2020-10-06 | -7.00 |
| 2020-10-05 | -11.26 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -14.10 |
| 2020-09-28 | -14.81 |
| 2020-09-25 | -14.81 |
| 2020-09-24 | -12.68 |
| 2020-09-23 | -12.68 |
| 2020-09-22 | -12.68 |
| 2020-09-21 | -12.68 |
| 2020-09-18 | -8.42 |
| 2020-09-17 | -8.42 |
| 2020-09-16 | -7.71 |
| 2020-09-15 | -7.71 |
| 2020-09-14 | -9.13 |
| 2020-09-11 | -9.13 |
| 2020-09-10 | -9.13 |
| 2020-09-09 | -9.13 |
| 2020-09-08 | -9.13 |
| 2020-09-07 | -6.29 |
| 2020-09-04 | -6.29 |
| 2020-09-03 | -6.29 |
| 2020-09-02 | -6.29 |
| 2020-09-01 | -8.42 |
| 2020-08-31 | -8.42 |
| 2020-08-28 | -8.42 |
| 2020-08-27 | -9.13 |
| 2020-08-26 | -9.13 |
| 2020-08-25 | -7.71 |
| 2020-08-24 | -7.71 |
| 2020-08-21 | -7.71 |
| 2020-08-20 | -7.71 |
| 2020-08-19 | -4.16 |
| 2020-08-18 | -4.16 |
| 2020-08-17 | -4.16 |
| 2020-08-14 | -4.16 |
| 2020-08-13 | -4.16 |
| 2020-08-12 | -4.16 |
| 2020-08-11 | -0.62 |
| 2020-08-10 | -4.16 |
| 2020-08-07 | -4.16 |
| 2020-08-06 | -4.16 |
| 2020-08-05 | -4.16 |
| 2020-08-04 | -4.16 |
| 2020-08-03 | -4.16 |
| 2020-07-31 | -4.16 |
| 2020-07-30 | -4.16 |
| 2020-07-29 | -4.16 |
| 2020-07-28 | -4.16 |
| 2020-07-27 | -4.16 |
| 2020-07-24 | -4.16 |
| 2020-07-23 | -2.03 |
| 2020-07-22 | -11.26 |
| 2020-07-21 | -11.26 |
| 2020-07-20 | -7.71 |
| 2020-07-17 | -7.71 |
| 2020-07-16 | -7.71 |
| 2020-07-15 | -7.71 |
| 2020-07-14 | -7.71 |
| 2020-07-13 | -7.71 |
| 2020-07-10 | -0.62 |
| 2020-07-09 | -0.62 |
| 2020-07-08 | -0.62 |
| 2020-07-07 | -6.29 |
| 2020-07-06 | -6.29 |
| 2020-07-03 | -6.29 |
| 2020-07-02 | -6.29 |
| 2020-06-30 | -6.29 |
| 2020-06-29 | 1.51 |
| 2020-06-26 | 2.93 |
| 2020-06-24 | 2.93 |
| 2020-06-23 | 0.09 |
| 2020-06-22 | 26.36 |
| 2020-06-19 | 6.48 |
| 2020-06-18 | -7.71 |
| 2020-06-17 | -10.55 |
| 2020-06-16 | -4.16 |
| 2020-06-15 | -7.71 |
| 2020-06-12 | -7.71 |
| 2020-06-11 | -4.16 |
| 2020-06-10 | -4.16 |
| 2020-06-09 | -4.16 |
| 2020-06-08 | -4.16 |
| 2020-06-05 | -4.16 |
| 2020-06-04 | -4.16 |
| 2020-06-03 | 2.93 |
| 2020-06-02 | -6.29 |
| 2020-06-01 | -0.62 |
| 2020-05-29 | 3.64 |
| 2020-05-28 | 3.64 |
| 2020-05-27 | 13.58 |
| 2020-05-26 | 13.58 |
| 2020-05-25 | 2.93 |
| 2020-05-22 | 2.93 |
| 2020-05-21 | 2.93 |
| 2020-05-20 | 2.93 |
| 2020-05-19 | 2.93 |
| 2020-05-18 | 2.93 |
| 2020-05-15 | 2.93 |
| 2020-05-14 | 0.80 |
| 2020-05-13 | 6.48 |
| 2020-05-12 | 6.48 |
| 2020-05-11 | 6.48 |
| 2020-05-08 | 6.48 |
| 2020-05-07 | 6.48 |
| 2020-05-06 | 6.48 |
| 2020-05-05 | 6.48 |
| 2020-05-04 | 6.48 |
| 2020-04-29 | 6.48 |
| 2020-04-28 | 6.48 |
| 2020-04-27 | 10.03 |
| 2020-04-24 | 10.03 |
| 2020-04-23 | 10.03 |
| 2020-04-22 | 10.03 |
| 2020-04-21 | 10.03 |
| 2020-04-20 | 10.03 |
| 2020-04-17 | 10.03 |
| 2020-04-16 | 6.48 |
| 2020-04-15 | 6.48 |
| 2020-04-14 | 6.48 |
| 2020-04-09 | 6.48 |
| 2020-04-08 | 2.93 |
| 2020-04-07 | 2.93 |
| 2020-04-06 | 2.93 |
| 2020-04-03 | 2.93 |
| 2020-04-02 | 2.93 |
| 2020-04-01 | 2.22 |
| 2020-03-31 | 6.48 |
| 2020-03-30 | 8.61 |
| 2020-03-27 | 8.61 |
| 2020-03-26 | 11.45 |
| 2020-03-25 | 11.45 |
| 2020-03-24 | 10.74 |
| 2020-03-23 | 14.29 |
| 2020-03-20 | 14.29 |
| 2020-03-19 | 14.29 |
| 2020-03-18 | 14.29 |
| 2020-03-17 | 14.29 |
| 2020-03-16 | 14.29 |
| 2020-03-13 | 20.68 |
| 2020-03-12 | 24.94 |
| 2020-03-11 | 24.23 |
| 2020-03-10 | 41.98 |
| 2020-03-09 | 41.98 |
| 2020-03-06 | 41.98 |
| 2020-03-05 | 41.98 |
| 2020-03-04 | 41.98 |
| 2020-03-03 | 41.98 |
| 2020-03-02 | 41.98 |
| 2020-02-28 | 41.98 |
| 2020-02-27 | 41.98 |
| 2020-02-26 | 24.23 |
| 2020-02-25 | 24.23 |
| 2020-02-24 | 24.23 |
| 2020-02-21 | 24.23 |
| 2020-02-20 | 24.23 |
| 2020-02-19 | 24.23 |
| 2020-02-18 | 22.10 |
| 2020-02-17 | 27.78 |
| 2020-02-14 | 27.78 |
| 2020-02-13 | 27.78 |
| 2020-02-12 | 27.78 |
| 2020-02-11 | 27.78 |
| 2020-02-10 | 27.78 |
| 2020-02-07 | 27.78 |
| 2020-02-06 | 27.78 |
| 2020-02-05 | 27.78 |
| 2020-02-04 | 40.56 |
| 2020-02-03 | 40.56 |
| 2020-01-31 | 40.56 |
| 2020-01-30 | 40.56 |
| 2020-01-29 | 40.56 |
| 2020-01-24 | 40.56 |
| 2020-01-23 | 40.56 |
| 2020-01-22 | 40.56 |
| 2020-01-21 | 40.56 |
| 2020-01-20 | 40.56 |
| 2020-01-17 | 40.56 |
| 2020-01-16 | 40.56 |
| 2020-01-15 | 40.56 |
| 2020-01-14 | 40.56 |
| 2020-01-13 | 40.56 |
| 2020-01-10 | 40.56 |
| 2020-01-09 | 40.56 |
| 2020-01-08 | 40.56 |
| 2020-01-07 | 40.56 |
| 2020-01-06 | 40.56 |
| 2020-01-03 | 40.56 |
| 2020-01-02 | 40.56 |
| 2019-12-31 | 40.56 |
| 2019-12-30 | 40.56 |
| 2019-12-27 | 49.08 |
| 2019-12-24 | 49.08 |
| 2019-12-23 | 49.08 |
| 2019-12-20 | 49.08 |
| 2019-12-19 | 49.08 |
| 2019-12-18 | 49.08 |
| 2019-12-17 | 49.08 |
| 2019-12-16 | 49.08 |
| 2019-12-13 | 49.08 |
| 2019-12-12 | 41.98 |
| 2019-12-11 | 39.14 |
| 2019-12-10 | 39.14 |
| 2019-12-09 | 39.14 |
| 2019-12-06 | 39.14 |
| 2019-12-05 | 39.14 |
| 2019-12-04 | 39.14 |
| 2019-12-03 | 39.14 |
| 2019-12-02 | 39.14 |
| 2019-11-29 | 39.14 |
| 2019-11-28 | 39.14 |
| 2019-11-27 | 39.14 |
| 2019-11-26 | 33.46 |
| 2019-11-25 | 33.46 |
| 2019-11-22 | 39.85 |
| 2019-11-21 | 41.27 |
| 2019-11-20 | 56.18 |
| 2019-11-19 | 60.44 |
| 2019-11-18 | 61.15 |
| 2019-11-15 | 49.79 |
| 2019-11-14 | 34.88 |
| 2019-11-13 | 34.88 |
| 2019-11-12 | 34.88 |
| 2019-11-11 | 34.88 |
| 2019-11-08 | 34.88 |
| 2019-11-07 | 34.88 |
| 2019-11-06 | 32.75 |
| 2019-11-05 | 32.04 |
| 2019-11-04 | 38.43 |
| 2019-11-01 | 41.98 |
| 2019-10-31 | 41.98 |
| 2019-10-30 | 41.98 |
| 2019-10-29 | 41.98 |
| 2019-10-28 | 49.08 |
| 2019-10-25 | 49.08 |
| 2019-10-24 | 49.08 |
| 2019-10-23 | 52.63 |
| 2019-10-22 | 57.60 |
| 2019-10-21 | 45.53 |
| 2019-10-18 | 45.53 |
| 2019-10-17 | 45.53 |
| 2019-10-16 | 49.08 |
| 2019-10-15 | 49.08 |
| 2019-10-14 | 49.08 |
| 2019-10-11 | 47.66 |
| 2019-10-10 | 49.08 |
| 2019-10-09 | 51.92 |
| 2019-10-08 | 63.99 |
| 2019-10-04 | 63.99 |
| 2019-10-03 | 63.28 |
| 2019-10-02 | 63.28 |
| 2019-09-30 | 63.28 |
| 2019-09-27 | 56.18 |
| 2019-09-26 | 56.18 |
| 2019-09-25 | 63.99 |
| 2019-09-24 | 84.57 |
| 2019-09-23 | 84.57 |
| 2019-09-20 | 66.82 |
| 2019-09-19 | 66.82 |
| 2019-09-18 | 66.82 |
| 2019-09-17 | 66.82 |
| 2019-09-16 | 66.82 |
| 2019-09-13 | 66.82 |
| 2019-09-12 | 77.47 |
| 2019-09-11 | 77.47 |
| 2019-09-10 | 71.79 |
| 2019-09-09 | 71.79 |
| 2019-09-06 | 71.79 |
| 2019-09-05 | 71.79 |
| 2019-09-04 | 71.79 |
| 2019-09-03 | 71.79 |
| 2019-09-02 | 71.79 |
| 2019-08-30 | 71.79 |
| 2019-08-29 | 71.79 |
| 2019-08-28 | 71.79 |
| 2019-08-27 | 71.79 |
| 2019-08-26 | 71.79 |
| 2019-08-23 | 71.79 |
| 2019-08-22 | 71.79 |
| 2019-08-21 | 71.08 |
| 2019-08-20 | 84.57 |
| 2019-08-19 | 84.57 |
| 2019-08-16 | 84.57 |
| 2019-08-15 | 84.57 |
| 2019-08-14 | 84.57 |
| 2019-08-13 | 84.57 |
| 2019-08-12 | 84.57 |
| 2019-08-09 | 84.57 |
| 2019-08-08 | 84.57 |
| 2019-08-07 | 84.57 |
| 2019-08-06 | 84.57 |
| 2019-08-05 | 84.57 |
| 2019-08-02 | 88.12 |
| 2019-08-01 | 91.67 |
| 2019-07-31 | 91.67 |
| 2019-07-30 | 77.47 |
| 2019-07-29 | 77.47 |
| 2019-07-26 | 77.47 |
| 2019-07-25 | 77.47 |
| 2019-07-24 | 77.47 |
| 2019-07-23 | 77.47 |
| 2019-07-22 | 77.47 |
| 2019-07-19 | 77.47 |
| 2019-07-18 | 95.22 |
| 2019-07-17 | 95.22 |
| 2019-07-16 | 95.22 |
| 2019-07-15 | 91.67 |
| 2019-07-12 | 91.67 |
| 2019-07-11 | 91.67 |
| 2019-07-10 | 91.67 |
| 2019-07-09 | 88.12 |
| 2019-07-08 | 88.12 |
| 2019-07-05 | 88.12 |
| 2019-07-04 | 81.02 |
| 2019-07-03 | 81.02 |
| 2019-07-02 | 81.02 |
| 2019-06-28 | 81.02 |
| 2019-06-27 | 84.57 |
| 2019-06-26 | 84.57 |
| 2019-06-25 | 84.57 |
| 2019-06-24 | 88.12 |
| 2019-06-21 | 88.12 |
| 2019-06-20 | 88.12 |
| 2019-06-19 | 88.12 |
| 2019-06-18 | 95.22 |
| 2019-06-17 | 95.22 |
| 2019-06-14 | 98.77 |
| 2019-06-13 | 98.77 |
| 2019-06-12 | 98.77 |
| 2019-06-11 | 98.77 |
| 2019-06-10 | 98.77 |
| 2019-06-06 | 98.77 |
| 2019-06-05 | 98.77 |
| 2019-06-04 | 98.77 |
| 2019-06-03 | 98.77 |
| 2019-05-31 | 116.52 |
| 2019-05-30 | 116.52 |
| 2019-05-29 | 116.52 |
| 2019-05-28 | 116.52 |
| 2019-05-27 | 116.52 |
| 2019-05-24 | 116.52 |
| 2019-05-23 | 116.52 |
| 2019-05-22 | 116.52 |
| 2019-05-21 | 116.52 |
| 2019-05-20 | 127.17 |
| 2019-05-17 | 130.72 |
| 2019-05-16 | 134.26 |
| 2019-05-15 | 134.26 |
| 2019-05-14 | 134.26 |
| 2019-05-10 | 134.26 |
| 2019-05-09 | 134.26 |
| 2019-05-08 | 134.26 |
| 2019-05-07 | 134.26 |
| 2019-05-06 | 134.26 |
| 2019-05-03 | 134.26 |
| 2019-05-02 | 141.36 |
| 2019-04-30 | 141.36 |
| 2019-04-29 | 141.36 |
| 2019-04-26 | 141.36 |
| 2019-04-25 | 141.36 |
| 2019-04-24 | 141.36 |
| 2019-04-23 | 137.81 |
| 2019-04-18 | 137.81 |
| 2019-04-17 | 137.81 |
| 2019-04-16 | 148.46 |
| 2019-04-15 | 148.46 |
| 2019-04-12 | 148.46 |
| 2019-04-11 | 148.46 |
| 2019-04-10 | 148.46 |
| 2019-04-09 | 144.91 |
| 2019-04-08 | 152.01 |
| 2019-04-04 | 176.86 |
| 2019-04-03 | 180.41 |
| 2019-04-02 | 180.41 |
| 2019-04-01 | 141.36 |
| 2019-03-29 | 169.76 |
| 2019-03-28 | 169.76 |
| 2019-03-27 | 191.06 |
| 2019-03-26 | 191.06 |
| 2019-03-25 | 176.86 |
| 2019-03-22 | 176.86 |
| 2019-03-21 | 176.86 |
| 2019-03-20 | 183.96 |
| 2019-03-19 | 162.66 |
| 2019-03-18 | 183.96 |
| 2019-03-15 | 183.96 |
| 2019-03-14 | 169.76 |
| 2019-03-13 | 169.76 |
| 2019-03-12 | 183.96 |
| 2019-03-11 | 183.96 |
| 2019-03-08 | 162.66 |
| 2019-03-07 | 166.21 |
| 2019-03-06 | 166.21 |
| 2019-03-05 | 166.21 |
| 2019-03-04 | 169.76 |
| 2019-03-01 | 169.76 |
| 2019-02-28 | 134.26 |
| 2019-02-27 | 134.26 |
| 2019-02-26 | 134.26 |
| 2019-02-25 | 134.26 |
| 2019-02-22 | 134.26 |
| 2019-02-21 | 134.26 |
| 2019-02-20 | 134.26 |
| 2019-02-19 | 112.97 |
| 2019-02-18 | 137.81 |
| 2019-02-15 | 137.81 |
| 2019-02-14 | 141.36 |
| 2019-02-13 | 144.91 |
| 2019-02-12 | 144.91 |
| 2019-02-11 | 127.17 |
| 2019-02-08 | 148.46 |
| 2019-02-04 | 141.36 |
| 2019-02-01 | 141.36 |
| 2019-01-31 | 141.36 |
| 2019-01-30 | 141.36 |
| 2019-01-29 | 141.36 |
| 2019-01-28 | 144.91 |
| 2019-01-25 | 148.46 |
| 2019-01-24 | 120.07 |
| 2019-01-23 | 120.07 |
| 2019-01-22 | 120.07 |
| 2019-01-21 | 120.07 |
| 2019-01-18 | 120.07 |
| 2019-01-17 | 120.07 |
| 2019-01-16 | 102.32 |
| 2019-01-15 | 91.67 |
| 2019-01-14 | 91.67 |
| 2019-01-11 | 91.67 |
| 2019-01-10 | 98.77 |
| 2019-01-09 | 98.77 |
| 2019-01-08 | 98.77 |
| 2019-01-07 | 98.77 |
| 2019-01-04 | 109.42 |
| 2019-01-03 | 109.42 |
| 2019-01-02 | 109.42 |
| 2018-12-31 | 109.42 |
| 2018-12-28 | 109.42 |
| 2018-12-27 | 109.42 |
| 2018-12-24 | 109.42 |
| 2018-12-21 | 109.42 |
| 2018-12-20 | 109.42 |
| 2018-12-19 | 109.42 |
| 2018-12-18 | 109.42 |
| 2018-12-17 | 109.42 |
| 2018-12-14 | 112.97 |
| 2018-12-13 | 112.97 |
| 2018-12-12 | 112.97 |
| 2018-12-11 | 112.97 |
| 2018-12-10 | 112.97 |
| 2018-12-07 | 112.97 |
| 2018-12-06 | 112.97 |
| 2018-12-05 | 112.97 |
| 2018-12-04 | 112.97 |
| 2018-12-03 | 112.97 |
| 2018-11-30 | 112.97 |
| 2018-11-29 | 112.97 |
| 2018-11-28 | 109.42 |
| 2018-11-27 | 109.42 |
| 2018-11-26 | 109.42 |
| 2018-11-23 | 112.97 |
| 2018-11-22 | 112.97 |
| 2018-11-21 | 109.42 |
| 2018-11-20 | 109.42 |
| 2018-11-19 | 109.42 |
| 2018-11-16 | 109.42 |
| 2018-11-15 | 109.42 |
| 2018-11-14 | 109.42 |
| 2018-11-13 | 109.42 |
| 2018-11-12 | 109.42 |
| 2018-11-09 | 109.42 |
| 2018-11-08 | 109.42 |
| 2018-11-07 | 109.42 |
| 2018-11-06 | 109.42 |
| 2018-11-05 | 109.42 |
| 2018-11-02 | 109.42 |
| 2018-11-01 | 109.42 |
| 2018-10-31 | 112.97 |
| 2018-10-30 | 109.42 |
| 2018-10-29 | 112.97 |
| 2018-10-26 | 112.97 |
| 2018-10-25 | 112.97 |
| 2018-10-24 | 112.97 |
| 2018-10-23 | 109.42 |
| 2018-10-22 | 134.26 |
| 2018-10-19 | 112.97 |
| 2018-10-18 | 130.72 |
| 2018-10-16 | 130.72 |
| 2018-10-15 | 130.72 |
| 2018-10-12 | 130.72 |
| 2018-10-11 | 134.26 |
| 2018-10-10 | 148.46 |
| 2018-10-09 | 148.46 |
| 2018-10-08 | 148.46 |
| 2018-10-05 | 148.46 |
| 2018-10-04 | 155.56 |
| 2018-10-03 | 155.56 |
| 2018-10-02 | 159.11 |
| 2018-09-28 | 159.11 |
| 2018-09-27 | 159.11 |
| 2018-09-26 | 159.11 |
| 2018-09-24 | 159.11 |
| 2018-09-21 | 159.11 |
| 2018-09-20 | 155.56 |
| 2018-09-19 | 155.56 |
| 2018-09-18 | 155.56 |
| 2018-09-17 | 155.56 |
| 2018-09-14 | 155.56 |
| 2018-09-13 | 155.56 |
| 2018-09-12 | 155.56 |
| 2018-09-11 | 155.56 |
| 2018-09-10 | 155.56 |
| 2018-09-07 | 155.56 |
| 2018-09-06 | 155.56 |
| 2018-09-05 | 155.56 |
| 2018-09-04 | 166.21 |
| 2018-09-03 | 176.86 |
| 2018-08-31 | 176.86 |
| 2018-08-30 | 176.86 |
| 2018-08-29 | 180.41 |
| 2018-08-28 | 155.56 |
| 2018-08-27 | 155.56 |
| 2018-08-24 | 155.56 |
| 2018-08-23 | 155.56 |
| 2018-08-22 | 155.56 |
| 2018-08-21 | 155.56 |
| 2018-08-20 | 155.56 |
| 2018-08-17 | 159.11 |
| 2018-08-16 | 159.11 |
| 2018-08-15 | 162.66 |
| 2018-08-14 | 183.96 |
| 2018-08-13 | 183.96 |
| 2018-08-10 | 183.96 |
| 2018-08-09 | 183.96 |
| 2018-08-08 | 183.96 |
| 2018-08-07 | 155.56 |
| 2018-08-06 | 155.56 |
| 2018-08-03 | 155.56 |
| 2018-08-02 | 155.56 |
| 2018-08-01 | 159.11 |
| 2018-07-31 | 159.11 |
| 2018-07-30 | 141.36 |
| 2018-07-27 | 141.36 |
| 2018-07-26 | 141.36 |
| 2018-07-25 | 141.36 |
| 2018-07-24 | 141.36 |
| 2018-07-23 | 148.46 |
| 2018-07-20 | 148.46 |
| 2018-07-19 | 148.46 |
| 2018-07-18 | 148.46 |
| 2018-07-17 | 148.46 |
| 2018-07-16 | 148.46 |
| 2018-07-13 | 148.46 |
| 2018-07-12 | 148.46 |
| 2018-07-11 | 148.46 |
| 2018-07-10 | 148.46 |
| 2018-07-09 | 148.46 |
| 2018-07-06 | 148.46 |
| 2018-07-05 | 148.46 |
| 2018-07-04 | 148.46 |
| 2018-07-03 | 162.66 |
| 2018-06-29 | 162.66 |
| 2018-06-28 | 148.46 |
| 2018-06-27 | 148.46 |
| 2018-06-26 | 148.46 |
| 2018-06-25 | 155.56 |
| 2018-06-22 | 155.56 |
| 2018-06-21 | 162.66 |
| 2018-06-20 | 162.66 |
| 2018-06-19 | 162.66 |
| 2018-06-15 | 162.66 |
| 2018-06-14 | 166.21 |
| 2018-06-13 | 166.21 |
| 2018-06-12 | 187.51 |
| 2018-06-11 | 166.21 |
| 2018-06-08 | 162.66 |
| 2018-06-07 | 162.66 |
| 2018-06-06 | 152.01 |
| 2018-06-05 | 152.01 |
| 2018-06-04 | 166.21 |
| 2018-06-01 | 166.21 |
| 2018-05-31 | 166.21 |
| 2018-05-30 | 166.21 |
| 2018-05-29 | 166.21 |
| 2018-05-28 | 166.21 |
| 2018-05-25 | 166.21 |
| 2018-05-24 | 159.11 |
| 2018-05-23 | 155.56 |
| 2018-05-21 | 159.11 |
| 2018-05-18 | 159.11 |
| 2018-05-17 | 159.11 |
| 2018-05-16 | 162.66 |
| 2018-05-15 | 162.66 |
| 2018-05-14 | 162.66 |
| 2018-05-11 | 162.66 |
| 2018-05-10 | 169.76 |
| 2018-05-09 | 169.76 |
| 2018-05-08 | 169.76 |
| 2018-05-07 | 169.76 |
| 2018-05-04 | 169.76 |
| 2018-05-03 | 169.76 |
| 2018-05-02 | 169.76 |
| 2018-04-30 | 169.76 |
| 2018-04-27 | 169.76 |
| 2018-04-26 | 169.76 |
| 2018-04-25 | 169.76 |
| 2018-04-24 | 169.76 |
| 2018-04-23 | 169.76 |
| 2018-04-20 | 169.76 |
| 2018-04-19 | 173.31 |
| 2018-04-18 | 169.76 |
| 2018-04-17 | 173.31 |
| 2018-04-16 | 173.31 |
| 2018-04-13 | 173.31 |
| 2018-04-12 | 173.31 |
| 2018-04-11 | 173.31 |
| 2018-04-10 | 173.31 |
| 2018-04-09 | 173.31 |
| 2018-04-06 | 173.31 |
| 2018-04-04 | 173.31 |
| 2018-04-03 | 173.31 |
| 2018-03-29 | 176.86 |
| 2018-03-28 | 173.31 |
| 2018-03-27 | 169.76 |
| 2018-03-26 | 166.21 |
| 2018-03-23 | 166.21 |
| 2018-03-22 | 169.76 |
| 2018-03-21 | 176.86 |
| 2018-03-20 | 183.96 |
| 2018-03-19 | 183.96 |
| 2018-03-16 | 176.86 |
| 2018-03-15 | 187.51 |
| 2018-03-14 | 183.96 |
| 2018-03-13 | 183.96 |
| 2018-03-12 | 173.31 |
| 2018-03-09 | 173.31 |
| 2018-03-08 | 183.96 |
| 2018-03-07 | 183.96 |
| 2018-03-06 | 183.96 |
| 2018-03-05 | 183.96 |
| 2018-03-02 | 183.96 |
| 2018-03-01 | 183.96 |
| 2018-02-28 | 183.96 |
| 2018-02-27 | 183.96 |
| 2018-02-26 | 191.06 |
| 2018-02-23 | 187.51 |
| 2018-02-22 | 191.06 |
| 2018-02-21 | 191.06 |
| 2018-02-20 | 191.06 |
| 2018-02-15 | 191.06 |
| 2018-02-14 | 187.51 |
| 2018-02-13 | 187.51 |
| 2018-02-12 | 169.76 |
| 2018-02-09 | 169.76 |
| 2018-02-08 | 183.96 |
| 2018-02-07 | 183.96 |
| 2018-02-06 | 183.96 |
| 2018-02-05 | 183.96 |
| 2018-02-02 | 183.96 |
| 2018-02-01 | 183.96 |
| 2018-01-31 | 194.61 |
| 2018-01-30 | 194.61 |
| 2018-01-29 | 194.61 |
| 2018-01-26 | 194.61 |
| 2018-01-25 | 187.51 |
| 2018-01-24 | 191.06 |
| 2018-01-23 | 173.31 |
| 2018-01-22 | 173.31 |
| 2018-01-19 | 183.96 |
| 2018-01-18 | 198.15 |
| 2018-01-17 | 183.96 |
| 2018-01-16 | 183.96 |
| 2018-01-15 | 180.41 |
| 2018-01-12 | 183.96 |
| 2018-01-11 | 180.41 |
| 2018-01-10 | 180.41 |
| 2018-01-09 | 180.41 |
| 2018-01-08 | 183.96 |
| 2018-01-05 | 183.96 |
| 2018-01-04 | 176.86 |
| 2018-01-03 | 176.86 |
| 2018-01-02 | 183.96 |
| 2017-12-29 | 183.96 |
| 2017-12-28 | 176.86 |
| 2017-12-27 | 176.86 |
| 2017-12-22 | 169.76 |
| 2017-12-21 | 169.76 |
| 2017-12-20 | 169.76 |
| 2017-12-19 | 166.21 |
| 2017-12-18 | 166.21 |
| 2017-12-15 | 176.86 |
| 2017-12-14 | 176.86 |
| 2017-12-13 | 162.66 |
| 2017-12-12 | 162.66 |
| 2017-12-11 | 162.66 |
| 2017-12-08 | 162.66 |
| 2017-12-07 | 162.66 |
| 2017-12-06 | 162.66 |
| 2017-12-05 | 162.66 |
| 2017-12-04 | 169.76 |
| 2017-12-01 | 176.86 |
| 2017-11-30 | 176.86 |
| 2017-11-29 | 183.96 |
| 2017-11-28 | 183.96 |
| 2017-11-27 | 183.96 |
| 2017-11-24 | 183.96 |
| 2017-11-23 | 173.31 |
| 2017-11-22 | 176.86 |
| 2017-11-21 | 176.86 |
| 2017-11-20 | 176.86 |
| 2017-11-17 | 180.41 |
| 2017-11-16 | 180.41 |
| 2017-11-15 | 180.41 |
| 2017-11-14 | 183.96 |
| 2017-11-13 | 191.06 |
| 2017-11-10 | 191.06 |
| 2017-11-09 | 191.06 |
| 2017-11-08 | 191.06 |
| 2017-11-07 | 198.15 |
| 2017-11-06 | 183.96 |
| 2017-11-03 | 183.96 |
| 2017-11-02 | 183.96 |
| 2017-11-01 | 183.96 |
| 2017-10-31 | 183.96 |
| 2017-10-30 | 183.96 |
| 2017-10-27 | 183.96 |
| 2017-10-26 | 194.61 |
| 2017-10-25 | 201.70 |
| 2017-10-24 | 183.96 |
| 2017-10-23 | 187.51 |
| 2017-10-20 | 183.96 |
| 2017-10-19 | 183.96 |
| 2017-10-18 | 183.96 |
| 2017-10-17 | 183.96 |
| 2017-10-16 | 191.06 |
| 2017-10-13 | 198.15 |
| 2017-10-12 | 187.51 |
| 2017-10-11 | 187.51 |
| 2017-10-10 | 187.51 |
| 2017-10-09 | 183.96 |
| 2017-10-06 | 183.96 |
| 2017-10-04 | 183.96 |
| 2017-10-03 | 183.96 |
| 2017-09-29 | 191.06 |
| 2017-09-28 | 191.06 |
| 2017-09-27 | 194.61 |
| 2017-09-26 | 194.61 |
| 2017-09-25 | 187.51 |
| 2017-09-22 | 194.61 |
| 2017-09-21 | 183.96 |
| 2017-09-20 | 183.96 |
| 2017-09-19 | 183.96 |
| 2017-09-18 | 183.96 |
| 2017-09-15 | 191.06 |
| 2017-09-14 | 187.51 |
| 2017-09-13 | 187.51 |
| 2017-09-12 | 187.51 |
| 2017-09-11 | 191.06 |
| 2017-09-08 | 180.41 |
| 2017-09-07 | 180.41 |
| 2017-09-06 | 180.41 |
| 2017-09-05 | 180.41 |
| 2017-09-04 | 180.41 |
| 2017-09-01 | 180.41 |
| 2017-08-31 | 194.61 |
| 2017-08-30 | 169.76 |
| 2017-08-29 | 169.76 |
| 2017-08-28 | 173.31 |
| 2017-08-25 | 183.96 |
| 2017-08-24 | 159.11 |
| 2017-08-22 | 159.11 |
| 2017-08-21 | 162.66 |
| 2017-08-18 | 159.11 |
| 2017-08-17 | 162.66 |
| 2017-08-16 | 169.76 |
| 2017-08-15 | 169.76 |
| 2017-08-14 | 169.76 |
| 2017-08-11 | 166.21 |
| 2017-08-10 | 173.31 |
| 2017-08-09 | 180.41 |
| 2017-08-08 | 183.96 |
| 2017-08-07 | 191.06 |
| 2017-08-04 | 191.06 |
| 2017-08-03 | 198.15 |
| 2017-08-02 | 191.06 |
| 2017-08-01 | 191.06 |
| 2017-07-31 | 205.25 |
| 2017-07-28 | 183.96 |
| 2017-07-27 | 183.96 |
| 2017-07-26 | 183.96 |
| 2017-07-25 | 183.96 |
| 2017-07-24 | 183.96 |
| 2017-07-21 | 183.96 |
| 2017-07-20 | 198.15 |
| 2017-07-19 | 198.15 |
| 2017-07-18 | 198.15 |
| 2017-07-17 | 191.06 |
| 2017-07-14 | 191.06 |
| 2017-07-13 | 191.06 |
| 2017-07-12 | 198.15 |
| 2017-07-11 | 198.15 |
| 2017-07-10 | 198.15 |
| 2017-07-07 | 198.15 |
| 2017-07-06 | 180.41 |
| 2017-07-05 | 180.41 |
| 2017-07-04 | 180.41 |
| 2017-07-03 | 187.51 |
| 2017-06-30 | 205.25 |
| 2017-06-29 | 205.25 |
| 2017-06-28 | 201.70 |
| 2017-06-27 | 191.06 |
| 2017-06-26 | 198.15 |
| 2017-06-23 | 198.15 |
| 2017-06-22 | 201.70 |
| 2017-06-21 | 205.25 |
| 2017-06-20 | 201.70 |
| 2017-06-19 | 208.80 |
| 2017-06-16 | 205.25 |
| 2017-06-15 | 205.25 |
| 2017-06-14 | 208.80 |
| 2017-06-13 | 208.80 |
| 2017-06-12 | 205.25 |
| 2017-06-09 | 208.80 |
| 2017-06-08 | 208.80 |
| 2017-06-07 | 198.15 |
| 2017-06-06 | 198.15 |
| 2017-06-05 | 198.15 |
| 2017-06-02 | 201.70 |
| 2017-06-01 | 205.25 |
| 2017-05-31 | 208.80 |
| 2017-05-29 | 208.80 |
| 2017-05-26 | 201.70 |
| 2017-05-25 | 198.15 |
| 2017-05-24 | 201.70 |
| 2017-05-23 | 201.70 |
| 2017-05-22 | 198.15 |
| 2017-05-19 | 194.61 |
| 2017-05-18 | 191.06 |
| 2017-05-17 | 191.06 |
| 2017-05-16 | 194.61 |
| 2017-05-15 | 208.80 |
| 2017-05-12 | 208.80 |
| 2017-05-11 | 208.80 |
| 2017-05-10 | 208.80 |
| 2017-05-09 | 208.80 |
| 2017-05-08 | 208.80 |
| 2017-05-05 | 201.70 |
| 2017-05-04 | 215.90 |
| 2017-05-02 | 219.45 |
| 2017-04-28 | 223.00 |
| 2017-04-27 | 208.80 |
| 2017-04-26 | 208.80 |
| 2017-04-25 | 212.35 |
| 2017-04-24 | 212.35 |
| 2017-04-21 | 208.80 |
| 2017-04-20 | 208.80 |
| 2017-04-19 | 226.55 |
| 2017-04-18 | 226.55 |
| 2017-04-13 | 230.10 |
| 2017-04-12 | 212.35 |
| 2017-04-11 | 212.35 |
| 2017-04-10 | 226.55 |
| 2017-04-07 | 223.00 |
| 2017-04-06 | 212.35 |
| 2017-04-05 | 230.10 |
| 2017-04-03 | 230.10 |
| 2017-03-31 | 240.75 |
| 2017-03-30 | 226.55 |
| 2017-03-29 | 230.10 |
| 2017-03-28 | 230.10 |
| 2017-03-27 | 230.10 |
| 2017-03-24 | 230.10 |
| 2017-03-23 | 230.10 |
| 2017-03-22 | 244.30 |
| 2017-03-21 | 233.65 |
| 2017-03-20 | 233.65 |
| 2017-03-17 | 233.65 |
| 2017-03-16 | 240.75 |
| 2017-03-15 | 233.65 |
| 2017-03-14 | 233.65 |
| 2017-03-13 | 240.75 |
| 2017-03-10 | 233.65 |
| 2017-03-09 | 233.65 |
| 2017-03-08 | 233.65 |
| 2017-03-07 | 233.65 |
| 2017-03-06 | 233.65 |
| 2017-03-03 | 233.65 |
| 2017-03-02 | 240.75 |
| 2017-03-01 | 226.55 |
| 2017-02-28 | 237.20 |
| 2017-02-27 | 240.75 |
| 2017-02-24 | 233.65 |
| 2017-02-23 | 226.55 |
| 2017-02-22 | 226.55 |
| 2017-02-21 | 230.10 |
| 2017-02-20 | 233.65 |
| 2017-02-17 | 233.65 |
| 2017-02-16 | 233.65 |
| 2017-02-15 | 237.20 |
| 2017-02-14 | 226.55 |
| 2017-02-13 | 226.55 |
| 2017-02-10 | 244.30 |
| 2017-02-09 | 237.20 |
| 2017-02-08 | 244.30 |
| 2017-02-07 | 233.65 |
| 2017-02-06 | 240.75 |
| 2017-02-03 | 233.65 |
| 2017-02-02 | 233.65 |
| 2017-02-01 | 233.65 |
| 2017-01-27 | 237.20 |
| 2017-01-26 | 226.55 |
| 2017-01-25 | 233.65 |
| 2017-01-24 | 233.65 |
| 2017-01-23 | 237.20 |
| 2017-01-20 | 237.20 |
| 2017-01-19 | 237.20 |
| 2017-01-18 | 226.55 |
| 2017-01-17 | 223.00 |
| 2017-01-16 | 226.55 |
| 2017-01-13 | 226.55 |
| 2017-01-12 | 226.55 |
| 2017-01-11 | 230.10 |
| 2017-01-10 | 233.65 |
| 2017-01-09 | 208.80 |
| 2017-01-06 | 208.80 |
| 2017-01-05 | 208.80 |
| 2017-01-04 | 212.35 |
| 2017-01-03 | 215.90 |
| 2016-12-30 | 215.90 |
| 2016-12-29 | 212.35 |
| 2016-12-28 | 191.06 |
| 2016-12-23 | 191.06 |
| 2016-12-22 | 187.51 |
| 2016-12-21 | 191.06 |
| 2016-12-20 | 187.51 |
| 2016-12-19 | 194.61 |
| 2016-12-16 | 194.61 |
| 2016-12-15 | 194.61 |
| 2016-12-14 | 194.61 |
| 2016-12-13 | 194.61 |
| 2016-12-12 | 198.15 |
| 2016-12-09 | 198.15 |
| 2016-12-08 | 198.15 |
| 2016-12-07 | 191.06 |
| 2016-12-06 | 201.70 |
| 2016-12-05 | 198.15 |
| 2016-12-02 | 194.61 |
| 2016-12-01 | 198.15 |
| 2016-11-30 | 198.15 |
| 2016-11-29 | 198.15 |
| 2016-11-28 | 194.61 |
| 2016-11-25 | 191.06 |
| 2016-11-24 | 191.06 |
| 2016-11-23 | 198.15 |
| 2016-11-22 | 198.15 |
| 2016-11-21 | 198.15 |
| 2016-11-18 | 194.61 |
| 2016-11-17 | 198.15 |
| 2016-11-16 | 198.15 |
| 2016-11-15 | 198.15 |
| 2016-11-14 | 198.15 |
| 2016-11-11 | 194.61 |
| 2016-11-10 | 198.15 |
| 2016-11-09 | 198.15 |
| 2016-11-08 | 198.15 |
| 2016-11-07 | 205.25 |
| 2016-11-04 | 201.70 |
| 2016-11-03 | 198.15 |
| 2016-11-02 | 198.15 |
| 2016-11-01 | 205.25 |
| 2016-10-31 | 219.45 |
| 2016-10-28 | 212.35 |
| 2016-10-27 | 212.35 |
| 2016-10-26 | 219.45 |
| 2016-10-25 | 219.45 |
| 2016-10-24 | 215.90 |
| 2016-10-20 | 223.00 |
| 2016-10-19 | 223.00 |
| 2016-10-18 | 223.00 |
| 2016-10-17 | 215.90 |
| 2016-10-14 | 219.45 |
| 2016-10-13 | 212.35 |
| 2016-10-12 | 212.35 |
| 2016-10-11 | 223.00 |
| 2016-10-07 | 219.45 |
| 2016-10-06 | 226.55 |
| 2016-10-05 | 230.10 |
| 2016-10-04 | 223.00 |
| 2016-10-03 | 230.10 |
| 2016-09-30 | 219.45 |
| 2016-09-29 | 219.45 |
| 2016-09-28 | 219.45 |
| 2016-09-27 | 219.45 |
| 2016-09-26 | 219.45 |
| 2016-09-23 | 219.45 |
| 2016-09-22 | 219.45 |
| 2016-09-21 | 223.00 |
| 2016-09-20 | 219.45 |
| 2016-09-19 | 226.55 |
| 2016-09-15 | 226.55 |
| 2016-09-14 | 226.55 |
| 2016-09-13 | 226.55 |
| 2016-09-12 | 223.00 |
| 2016-09-09 | 230.10 |
| 2016-09-08 | 226.55 |
| 2016-09-07 | 230.10 |
| 2016-09-06 | 223.00 |
| 2016-09-05 | 223.00 |
| 2016-09-02 | 233.65 |
| 2016-09-01 | 233.65 |
| 2016-08-31 | 240.75 |
| 2016-08-30 | 233.65 |
| 2016-08-29 | 237.20 |
| 2016-08-26 | 240.75 |
| 2016-08-25 | 240.75 |
| 2016-08-24 | 237.20 |
| 2016-08-23 | 237.20 |
| 2016-08-22 | 244.30 |
| 2016-08-19 | 247.85 |
| 2016-08-18 | 254.95 |
| 2016-08-17 | 251.40 |
| 2016-08-16 | 254.95 |
| 2016-08-15 | 262.05 |
| 2016-08-12 | 262.05 |
| 2016-08-11 | 262.05 |
| 2016-08-10 | 262.05 |
| 2016-08-09 | 254.95 |
| 2016-08-08 | 254.95 |
| 2016-08-05 | 254.95 |
| 2016-08-04 | 254.95 |
| 2016-08-03 | 254.95 |
| 2016-08-01 | 247.85 |
| 2016-07-29 | 254.95 |
| 2016-07-28 | 254.95 |
| 2016-07-27 | 254.95 |
| 2016-07-26 | 262.05 |
| 2016-07-25 | 262.05 |
| 2016-07-22 | 254.95 |
| 2016-07-21 | 254.95 |
| 2016-07-20 | 262.05 |
| 2016-07-19 | 262.05 |
| 2016-07-18 | 254.95 |
| 2016-07-15 | 254.95 |
| 2016-07-14 | 254.95 |
| 2016-07-13 | 254.95 |
| 2016-07-12 | 254.95 |
| 2016-07-11 | 251.40 |
| 2016-07-08 | 230.10 |
| 2016-07-07 | 230.10 |
| 2016-07-06 | 230.10 |
| 2016-07-05 | 237.20 |
| 2016-07-04 | 233.65 |
| 2016-06-30 | 230.10 |
| 2016-06-29 | 223.00 |
| 2016-06-28 | 226.55 |
| 2016-06-27 | 244.30 |
| 2016-06-24 | 244.30 |
| 2016-06-23 | 262.05 |
| 2016-06-22 | 269.14 |
| 2016-06-21 | 269.14 |
| 2016-06-20 | 269.14 |
| 2016-06-17 | 269.14 |
| 2016-06-16 | 269.14 |
| 2016-06-15 | 269.14 |
| 2016-06-14 | 269.14 |
| 2016-06-13 | 269.14 |
| 2016-06-10 | 269.14 |
| 2016-06-08 | 276.24 |
| 2016-06-07 | 276.24 |
| 2016-06-06 | 269.14 |
| 2016-06-03 | 269.14 |
| 2016-06-02 | 262.05 |
| 2016-06-01 | 262.05 |
| 2016-05-31 | 269.14 |
| 2016-05-30 | 262.05 |
| 2016-05-27 | 269.14 |
| 2016-05-26 | 254.95 |
| 2016-05-25 | 254.95 |
| 2016-05-24 | 262.05 |
| 2016-05-23 | 254.95 |
| 2016-05-20 | 254.95 |
| 2016-05-19 | 247.85 |
| 2016-05-18 | 251.40 |
| 2016-05-17 | 269.14 |
| 2016-05-16 | 240.75 |
| 2016-05-13 | 247.85 |
| 2016-05-12 | 247.85 |
| 2016-05-11 | 247.85 |
| 2016-05-10 | 247.85 |
| 2016-05-09 | 244.30 |
| 2016-05-06 | 254.95 |
| 2016-05-05 | 276.24 |
| 2016-05-04 | 276.24 |
| 2016-05-03 | 276.24 |
| 2016-04-29 | 290.44 |
| 2016-04-28 | 283.34 |
| 2016-04-27 | 290.44 |
| 2016-04-26 | 247.85 |
| 2016-04-25 | 244.30 |
| 2016-04-22 | 247.85 |
| 2016-04-21 | 247.85 |
| 2016-04-20 | 233.65 |
| 2016-04-19 | 240.75 |
| 2016-04-18 | 247.85 |
| 2016-04-15 | 230.10 |
| 2016-04-14 | 233.65 |
| 2016-04-13 | 233.65 |
| 2016-04-12 | 230.10 |
| 2016-04-11 | 212.35 |
| 2016-04-08 | 212.35 |
| 2016-04-07 | 212.35 |
| 2016-04-06 | 212.35 |
| 2016-04-05 | 201.70 |
| 2016-04-01 | 208.80 |
| 2016-03-31 | 208.80 |
| 2016-03-30 | 205.25 |
| 2016-03-29 | 198.15 |
| 2016-03-24 | 198.15 |
| 2016-03-23 | 198.15 |
| 2016-03-22 | 198.15 |
| 2016-03-21 | 191.06 |
| 2016-03-18 | 191.06 |
| 2016-03-17 | 194.61 |
| 2016-03-16 | 194.61 |
| 2016-03-15 | 198.15 |
| 2016-03-14 | 198.15 |
| 2016-03-11 | 187.51 |
| 2016-03-10 | 183.96 |
| 2016-03-09 | 183.96 |
| 2016-03-08 | 183.96 |
| 2016-03-07 | 183.96 |
| 2016-03-04 | 183.96 |
| 2016-03-03 | 180.41 |
| 2016-03-02 | 180.41 |
| 2016-03-01 | 173.31 |
| 2016-02-29 | 180.41 |
| 2016-02-26 | 173.31 |
| 2016-02-25 | 176.86 |
| 2016-02-24 | 173.31 |
| 2016-02-23 | 176.86 |
| 2016-02-22 | 169.76 |
| 2016-02-19 | 176.86 |
| 2016-02-18 | 176.86 |
| 2016-02-17 | 173.31 |
| 2016-02-16 | 169.76 |
| 2016-02-15 | 162.66 |
| 2016-02-12 | 162.66 |
| 2016-02-11 | 169.76 |
| 2016-02-05 | 176.86 |
| 2016-02-04 | 173.31 |
| 2016-02-03 | 173.31 |
| 2016-02-02 | 169.76 |
| 2016-02-01 | 173.31 |
| 2016-01-29 | 169.76 |
| 2016-01-28 | 173.31 |
| 2016-01-27 | 169.76 |
| 2016-01-26 | 162.66 |
| 2016-01-25 | 162.66 |
| 2016-01-22 | 162.66 |
| 2016-01-21 | 159.11 |
| 2016-01-20 | 169.76 |
| 2016-01-19 | 176.86 |
| 2016-01-18 | 176.86 |
| 2016-01-15 | 176.86 |
| 2016-01-14 | 180.41 |
| 2016-01-13 | 176.86 |
| 2016-01-12 | 176.86 |
| 2016-01-11 | 176.86 |
| 2016-01-08 | 180.41 |
| 2016-01-07 | 176.86 |
| 2016-01-06 | 180.41 |
| 2016-01-05 | 180.41 |
| 2016-01-04 | 180.41 |
| 2015-12-31 | 180.41 |
| 2015-12-30 | 180.41 |
| 2015-12-29 | 176.86 |
| 2015-12-28 | 173.31 |
| 2015-12-24 | 176.86 |
| 2015-12-23 | 176.86 |
| 2015-12-22 | 176.86 |
| 2015-12-21 | 180.41 |
| 2015-12-18 | 176.86 |
| 2015-12-17 | 176.86 |
| 2015-12-16 | 169.76 |
| 2015-12-15 | 169.76 |
| 2015-12-14 | 169.76 |
| 2015-12-11 | 173.31 |
| 2015-12-10 | 173.31 |
| 2015-12-09 | 166.21 |
| 2015-12-08 | 166.21 |
| 2015-12-07 | 173.31 |
| 2015-12-04 | 180.41 |
| 2015-12-03 | 180.41 |
| 2015-12-02 | 187.51 |
| 2015-12-01 | 183.96 |
| 2015-11-30 | 187.51 |
| 2015-11-27 | 183.96 |
| 2015-11-26 | 183.96 |
| 2015-11-25 | 187.51 |
| 2015-11-24 | 183.96 |
| 2015-11-23 | 187.51 |
| 2015-11-20 | 187.51 |
| 2015-11-19 | 191.06 |
| 2015-11-18 | 187.51 |
| 2015-11-17 | 180.41 |
| 2015-11-16 | 180.41 |
| 2015-11-13 | 183.96 |
| 2015-11-12 | 183.96 |
| 2015-11-11 | 183.96 |
| 2015-11-10 | 183.96 |
| 2015-11-09 | 183.96 |
| 2015-11-06 | 183.96 |
| 2015-11-05 | 183.96 |
| 2015-11-04 | 183.96 |
| 2015-11-03 | 183.96 |
| 2015-11-02 | 183.96 |
| 2015-10-30 | 183.96 |
| 2015-10-29 | 183.96 |
| 2015-10-28 | 183.96 |
| 2015-10-27 | 180.41 |
| 2015-10-26 | 173.31 |
| 2015-10-23 | 180.41 |
| 2015-10-22 | 180.41 |
| 2015-10-20 | 191.06 |
| 2015-10-19 | 198.15 |
| 2015-10-16 | 191.06 |
| 2015-10-15 | 180.41 |
| 2015-10-14 | 191.06 |
| 2015-10-13 | 194.61 |
| 2015-10-12 | 194.61 |
| 2015-10-09 | 201.70 |
| 2015-10-08 | 194.61 |
| 2015-10-07 | 205.25 |
| 2015-10-06 | 194.61 |
| 2015-10-05 | 187.51 |
| 2015-10-02 | 191.06 |
| 2015-09-30 | 187.51 |
| 2015-09-29 | 183.96 |
| 2015-09-25 | 187.51 |
| 2015-09-24 | 187.51 |
| 2015-09-23 | 169.76 |
| 2015-09-22 | 173.31 |
| 2015-09-21 | 173.31 |
| 2015-09-18 | 176.86 |
| 2015-09-17 | 183.96 |
| 2015-09-16 | 183.96 |
| 2015-09-15 | 183.96 |
| 2015-09-14 | 183.96 |
| 2015-09-11 | 183.96 |
| 2015-09-10 | 169.76 |
| 2015-09-09 | 166.21 |
| 2015-09-08 | 155.56 |
| 2015-09-07 | 159.11 |
| 2015-09-04 | 162.66 |
| 2015-09-02 | 169.76 |
| 2015-09-01 | 169.76 |
| 2015-08-31 | 183.96 |
| 2015-08-28 | 191.06 |
| 2015-08-27 | 183.96 |
| 2015-08-26 | 176.86 |
| 2015-08-25 | 183.96 |
| 2015-08-24 | 183.96 |
| 2015-08-21 | 212.35 |
| 2015-08-20 | 230.10 |
| 2015-08-19 | 240.75 |
| 2015-08-18 | 251.40 |
| 2015-08-17 | 251.40 |
| 2015-08-14 | 251.40 |
| 2015-08-13 | 247.85 |
| 2015-08-12 | 251.40 |
| 2015-08-11 | 262.05 |
| 2015-08-10 | 262.05 |
| 2015-08-07 | 262.05 |
| 2015-08-06 | 254.95 |
| 2015-08-05 | 262.05 |
| 2015-08-04 | 251.40 |
| 2015-08-03 | 269.14 |
| 2015-07-31 | 276.24 |
| 2015-07-30 | 276.24 |
| 2015-07-29 | 276.24 |
| 2015-07-28 | 276.24 |
| 2015-07-27 | 276.24 |
| 2015-07-24 | 325.94 |
| 2015-07-23 | 340.13 |
| 2015-07-22 | 276.24 |
| 2015-07-21 | 283.34 |
| 2015-07-20 | 269.14 |
| 2015-07-17 | 283.34 |
| 2015-07-16 | 269.14 |
| 2015-07-15 | 262.05 |
| 2015-07-14 | 283.34 |
| 2015-07-13 | 269.14 |
| 2015-07-10 | 233.65 |
| 2015-07-09 | 208.80 |
| 2015-07-08 | 173.31 |
| 2015-07-07 | 208.80 |
| 2015-07-06 | 233.65 |
| 2015-07-03 | 276.24 |
| 2015-07-02 | 318.84 |
| 2015-06-30 | 375.63 |
| 2015-06-29 | 368.53 |
| 2015-06-26 | 418.22 |
| 2015-06-25 | 453.72 |
| 2015-06-24 | 439.52 |
| 2015-06-23 | 446.62 |
| 2015-06-22 | 375.63 |
| 2015-06-19 | 382.73 |
| 2015-06-18 | 389.83 |
| 2015-06-17 | 396.92 |
| 2015-06-16 | 368.53 |
| 2015-06-15 | 389.83 |
| 2015-06-12 | 404.02 |
| 2015-06-11 | 453.72 |
| 2015-06-10 | 333.03 |
| 2015-06-09 | 361.43 |
| 2015-06-08 | 382.73 |
| 2015-06-05 | 283.34 |
| 2015-06-04 | 297.54 |
| 2015-06-03 | 297.54 |
| 2015-06-02 | 304.64 |
| 2015-06-01 | 318.84 |
| 2015-05-29 | 340.13 |
| 2015-05-28 | 340.13 |
| 2015-05-27 | 269.14 |
| 2015-05-26 | 262.05 |
| 2015-05-22 | 262.05 |
| 2015-05-21 | 262.05 |
| 2015-05-20 | 269.14 |
| 2015-05-19 | 262.05 |
| 2015-05-18 | 262.05 |
| 2015-05-15 | 262.05 |
| 2015-05-14 | 262.05 |
| 2015-05-13 | 262.05 |
| 2015-05-12 | 269.14 |
| 2015-05-11 | 262.05 |
| 2015-05-08 | 262.05 |
| 2015-05-07 | 269.14 |
| 2015-05-06 | 269.14 |
| 2015-05-05 | 269.14 |
| 2015-05-04 | 276.24 |
| 2015-04-30 | 254.95 |
| 2015-04-29 | 262.05 |
| 2015-04-28 | 262.05 |
| 2015-04-27 | 262.05 |
| 2015-04-24 | 262.05 |
| 2015-04-23 | 269.14 |
| 2015-04-22 | 247.85 |
| 2015-04-21 | 233.65 |
| 2015-04-20 | 226.55 |
| 2015-04-17 | 223.00 |
| 2015-04-16 | 226.55 |
| 2015-04-15 | 237.20 |
| 2015-04-14 | 226.55 |
| 2015-04-13 | 233.65 |
| 2015-04-10 | 219.45 |
| 2015-04-09 | 212.35 |
| 2015-04-08 | 205.25 |
| 2015-04-02 | 212.35 |
| 2015-04-01 | 205.25 |
| 2015-03-31 | 205.25 |
| 2015-03-30 | 212.35 |
| 2015-03-27 | 208.80 |
| 2015-03-26 | 208.80 |
| 2015-03-25 | 208.80 |
| 2015-03-24 | 212.35 |
| 2015-03-23 | 208.80 |
| 2015-03-20 | 212.35 |
| 2015-03-19 | 215.90 |
| 2015-03-18 | 215.90 |
| 2015-03-17 | 215.90 |
| 2015-03-16 | 219.45 |
| 2015-03-13 | 219.45 |
| 2015-03-12 | 219.45 |
| 2015-03-11 | 219.45 |
| 2015-03-10 | 223.00 |
| 2015-03-09 | 226.55 |
| 2015-03-06 | 226.55 |
| 2015-03-05 | 223.00 |
| 2015-03-04 | 219.45 |
| 2015-03-03 | 219.45 |
| 2015-03-02 | 219.45 |
| 2015-02-27 | 219.45 |
| 2015-02-26 | 223.00 |
| 2015-02-25 | 223.00 |
| 2015-02-24 | 219.45 |
| 2015-02-23 | 223.00 |
| 2015-02-18 | 223.00 |
| 2015-02-17 | 223.00 |
| 2015-02-16 | 226.55 |
| 2015-02-13 | 226.55 |
| 2015-02-12 | 226.55 |
| 2015-02-11 | 226.55 |
| 2015-02-10 | 226.55 |
| 2015-02-09 | 230.10 |
| 2015-02-06 | 233.65 |
| 2015-02-05 | 233.65 |
| 2015-02-04 | 230.10 |
| 2015-02-03 | 226.55 |
| 2015-02-02 | 230.10 |
| 2015-01-30 | 230.10 |
| 2015-01-29 | 230.10 |
| 2015-01-28 | 230.10 |
| 2015-01-27 | 233.65 |
| 2015-01-26 | 230.10 |
| 2015-01-23 | 233.65 |
| 2015-01-22 | 230.10 |
| 2015-01-21 | 237.20 |
| 2015-01-20 | 233.65 |
| 2015-01-19 | 230.10 |
| 2015-01-16 | 233.65 |
| 2015-01-15 | 233.65 |
| 2015-01-14 | 237.20 |
| 2015-01-13 | 237.20 |
| 2015-01-12 | 237.20 |
| 2015-01-09 | 244.30 |
| 2015-01-08 | 247.85 |
| 2015-01-07 | 247.85 |
| 2015-01-06 | 247.85 |
| 2015-01-05 | 247.85 |
| 2015-01-02 | 244.30 |
| 2014-12-31 | 240.82 |
| 2014-12-30 | 240.82 |
| 2014-12-29 | 240.82 |
| 2014-12-24 | 244.30 |
| 2014-12-23 | 244.30 |
| 2014-12-22 | 247.78 |
| 2014-12-19 | 240.82 |
| 2014-12-18 | 240.82 |
| 2014-12-17 | 240.82 |
| 2014-12-16 | 244.30 |
| 2014-12-15 | 247.78 |
| 2014-12-12 | 247.78 |
| 2014-12-11 | 247.78 |
| 2014-12-10 | 247.78 |
| 2014-12-09 | 244.30 |
| 2014-12-08 | 254.73 |
| 2014-12-05 | 247.78 |
| 2014-12-04 | 254.73 |
| 2014-12-03 | 254.73 |
| 2014-12-02 | 261.69 |
| 2014-12-01 | 261.69 |
| 2014-11-28 | 261.69 |
| 2014-11-27 | 261.69 |
| 2014-11-26 | 268.64 |
| 2014-11-25 | 261.69 |
| 2014-11-24 | 261.69 |
| 2014-11-21 | 261.69 |
| 2014-11-20 | 261.69 |
| 2014-11-19 | 261.69 |
| 2014-11-18 | 261.69 |
| 2014-11-17 | 261.69 |
| 2014-11-14 | 261.69 |
| 2014-11-13 | 261.69 |
| 2014-11-12 | 261.69 |
| 2014-11-11 | 254.73 |
| 2014-11-10 | 254.73 |
| 2014-11-07 | 261.69 |
| 2014-11-06 | 261.69 |
| 2014-11-05 | 261.69 |
| 2014-11-04 | 261.69 |
| 2014-11-03 | 254.73 |
| 2014-10-31 | 261.69 |
| 2014-10-30 | 261.69 |
| 2014-10-29 | 261.69 |
| 2014-10-28 | 254.73 |
| 2014-10-27 | 268.64 |
| 2014-10-24 | 261.69 |
| 2014-10-23 | 261.69 |
| 2014-10-22 | 261.69 |
| 2014-10-21 | 261.69 |
| 2014-10-20 | 261.69 |
| 2014-10-17 | 254.73 |
| 2014-10-16 | 261.69 |
| 2014-10-15 | 254.73 |
| 2014-10-14 | 261.69 |
| 2014-10-13 | 261.69 |
| 2014-10-10 | 261.69 |
| 2014-10-09 | 268.64 |
| 2014-10-08 | 268.64 |
| 2014-10-07 | 275.60 |
| 2014-10-06 | 261.69 |
| 2014-10-03 | 254.73 |
| 2014-09-30 | 254.73 |
| 2014-09-29 | 275.60 |
| 2014-09-26 | 268.64 |
| 2014-09-25 | 275.60 |
| 2014-09-24 | 275.60 |
| 2014-09-23 | 268.64 |
| 2014-09-22 | 268.64 |
| 2014-09-19 | 268.64 |
| 2014-09-18 | 268.64 |
| 2014-09-17 | 268.64 |
| 2014-09-16 | 261.69 |
| 2014-09-15 | 268.64 |
| 2014-09-12 | 282.55 |
| 2014-09-11 | 275.60 |
| 2014-09-10 | 275.60 |
| 2014-09-08 | 275.60 |
| 2014-09-05 | 289.51 |
| 2014-09-04 | 282.55 |
| 2014-09-03 | 289.51 |
| 2014-09-02 | 289.51 |
| 2014-09-01 | 282.55 |
| 2014-08-29 | 289.51 |
| 2014-08-28 | 289.51 |
| 2014-08-27 | 289.51 |
| 2014-08-26 | 289.51 |
| 2014-08-25 | 296.46 |
| 2014-08-22 | 296.46 |
| 2014-08-21 | 296.46 |
| 2014-08-20 | 296.46 |
| 2014-08-19 | 289.74 |
| 2014-08-18 | 296.46 |
| 2014-08-15 | 296.46 |
| 2014-08-14 | 289.74 |
| 2014-08-13 | 289.74 |
| 2014-08-12 | 289.74 |
| 2014-08-11 | 296.46 |
| 2014-08-08 | 296.46 |
| 2014-08-07 | 289.74 |
| 2014-08-06 | 289.74 |
| 2014-08-05 | 289.74 |
| 2014-08-04 | 296.46 |
| 2014-08-01 | 289.74 |
| 2014-07-31 | 283.02 |
| 2014-07-30 | 283.02 |
| 2014-07-29 | 289.74 |
| 2014-07-28 | 283.02 |
| 2014-07-25 | 276.30 |
| 2014-07-24 | 283.02 |
| 2014-07-23 | 276.30 |
| 2014-07-22 | 283.02 |
| 2014-07-21 | 289.74 |
| 2014-07-18 | 289.74 |
| 2014-07-17 | 283.02 |
| 2014-07-16 | 283.02 |
| 2014-07-15 | 289.74 |
| 2014-07-14 | 289.74 |
| 2014-07-11 | 283.02 |
| 2014-07-10 | 276.30 |
| 2014-07-09 | 276.30 |
| 2014-07-08 | 283.02 |
| 2014-07-07 | 283.02 |
| 2014-07-04 | 283.02 |
| 2014-07-03 | 283.02 |
| 2014-07-02 | 283.02 |
| 2014-06-30 | 283.02 |
| 2014-06-27 | 283.02 |
| 2014-06-26 | 289.74 |
| 2014-06-25 | 296.46 |
| 2014-06-24 | 289.74 |
| 2014-06-23 | 289.74 |
| 2014-06-20 | 289.74 |
| 2014-06-19 | 296.46 |
| 2014-06-18 | 289.74 |
| 2014-06-17 | 289.74 |
| 2014-06-16 | 283.02 |
| 2014-06-13 | 283.02 |
| 2014-06-12 | 283.02 |
| 2014-06-11 | 296.46 |
| 2014-06-10 | 289.74 |
| 2014-06-09 | 283.02 |
| 2014-06-06 | 283.02 |
| 2014-06-05 | 283.02 |
| 2014-06-04 | 283.02 |
| 2014-06-03 | 283.02 |
| 2014-05-30 | 283.02 |
| 2014-05-29 | 283.02 |
| 2014-05-28 | 283.02 |
| 2014-05-27 | 289.74 |
| 2014-05-26 | 283.02 |
| 2014-05-23 | 289.74 |
| 2014-05-22 | 289.74 |
| 2014-05-21 | 289.74 |
| 2014-05-20 | 283.02 |
| 2014-05-19 | 289.74 |
| 2014-05-16 | 289.74 |
| 2014-05-15 | 289.74 |
| 2014-05-14 | 283.02 |
| 2014-05-13 | 289.74 |
| 2014-05-12 | 283.02 |
| 2014-05-09 | 276.30 |
| 2014-05-08 | 283.02 |
| 2014-05-07 | 289.74 |
| 2014-05-05 | 283.02 |
| 2014-05-02 | 283.02 |
| 2014-04-30 | 283.02 |
| 2014-04-29 | 283.02 |
| 2014-04-28 | 283.02 |
| 2014-04-25 | 283.02 |
| 2014-04-24 | 283.02 |
| 2014-04-23 | 289.74 |
| 2014-04-22 | 283.02 |
| 2014-04-17 | 289.74 |
| 2014-04-16 | 289.74 |
| 2014-04-15 | 283.02 |
| 2014-04-14 | 283.02 |
| 2014-04-11 | 283.02 |
| 2014-04-10 | 283.02 |
| 2014-04-09 | 283.02 |
| 2014-04-08 | 289.74 |
| 2014-04-07 | 283.02 |
| 2014-04-04 | 283.02 |
| 2014-04-03 | 296.46 |
| 2014-04-02 | 289.74 |
| 2014-04-01 | 283.02 |
| 2014-03-31 | 283.02 |
| 2014-03-28 | 283.02 |
| 2014-03-27 | 289.74 |
| 2014-03-26 | 289.74 |
| 2014-03-25 | 289.74 |
| 2014-03-24 | 289.74 |
| 2014-03-21 | 289.74 |
| 2014-03-20 | 289.74 |
| 2014-03-19 | 296.46 |
| 2014-03-18 | 296.46 |
| 2014-03-17 | 289.74 |
| 2014-03-14 | 289.74 |
| 2014-03-13 | 289.74 |
| 2014-03-12 | 289.74 |
| 2014-03-11 | 296.46 |
| 2014-03-10 | 296.46 |
| 2014-03-07 | 296.46 |
| 2014-03-06 | 303.18 |
| 2014-03-05 | 309.90 |
| 2014-03-04 | 289.74 |
| 2014-03-03 | 296.46 |
| 2014-02-28 | 289.74 |
| 2014-02-27 | 296.46 |
| 2014-02-26 | 296.46 |
| 2014-02-25 | 296.46 |
| 2014-02-24 | 303.18 |
| 2014-02-21 | 303.18 |
| 2014-02-20 | 283.02 |
| 2014-02-19 | 289.74 |
| 2014-02-18 | 289.74 |
| 2014-02-17 | 289.74 |
| 2014-02-14 | 289.74 |
| 2014-02-13 | 296.46 |
| 2014-02-12 | 289.74 |
| 2014-02-11 | 296.46 |
| 2014-02-10 | 296.46 |
| 2014-02-07 | 283.02 |
| 2014-02-06 | 283.02 |
| 2014-02-05 | 283.02 |
| 2014-02-04 | 283.02 |
| 2014-01-30 | 283.02 |
| 2014-01-29 | 283.02 |
| 2014-01-28 | 289.74 |
| 2014-01-27 | 289.74 |
| 2014-01-24 | 289.74 |
| 2014-01-23 | 289.74 |
| 2014-01-22 | 289.74 |
| 2014-01-21 | 289.74 |
| 2014-01-20 | 289.74 |
| 2014-01-17 | 303.18 |
| 2014-01-16 | 289.74 |
| 2014-01-15 | 283.02 |
| 2014-01-14 | 289.74 |
| 2014-01-13 | 296.46 |
| 2014-01-10 | 296.46 |
| 2014-01-09 | 296.46 |
| 2014-01-08 | 303.18 |
| 2014-01-07 | 303.18 |
| 2014-01-06 | 303.18 |
| 2014-01-03 | 303.18 |
| 2014-01-02 | 303.18 |
| 2013-12-31 | 303.18 |
| 2013-12-30 | 309.69 |
| 2013-12-27 | 309.69 |
| 2013-12-24 | 290.18 |
| 2013-12-23 | 290.18 |
| 2013-12-20 | 296.68 |
| 2013-12-19 | 296.68 |
| 2013-12-18 | 296.68 |
| 2013-12-17 | 296.68 |
| 2013-12-16 | 296.68 |
| 2013-12-13 | 296.68 |
| 2013-12-12 | 296.68 |
| 2013-12-11 | 296.68 |
| 2013-12-10 | 296.68 |
| 2013-12-09 | 303.18 |
| 2013-12-06 | 296.68 |
| 2013-12-05 | 303.18 |
| 2013-12-04 | 303.18 |
| 2013-12-03 | 303.18 |
| 2013-12-02 | 303.18 |
| 2013-11-29 | 303.18 |
| 2013-11-28 | 296.68 |
| 2013-11-27 | 309.69 |
| 2013-11-26 | 309.69 |
| 2013-11-25 | 309.69 |
| 2013-11-22 | 309.69 |
| 2013-11-21 | 309.69 |
| 2013-11-20 | 309.69 |
| 2013-11-19 | 309.69 |
| 2013-11-18 | 309.69 |
| 2013-11-15 | 303.18 |
| 2013-11-14 | 309.69 |
| 2013-11-13 | 309.69 |
| 2013-11-12 | 309.69 |
| 2013-11-11 | 309.69 |
| 2013-11-08 | 309.69 |
| 2013-11-07 | 303.18 |
| 2013-11-06 | 309.69 |
| 2013-11-05 | 309.69 |
| 2013-11-04 | 316.19 |
| 2013-11-01 | 309.69 |
| 2013-10-31 | 316.19 |
| 2013-10-30 | 316.19 |
| 2013-10-29 | 309.69 |
| 2013-10-28 | 303.18 |
| 2013-10-25 | 303.18 |
| 2013-10-24 | 303.18 |
| 2013-10-23 | 303.18 |
| 2013-10-22 | 303.18 |
| 2013-10-21 | 303.18 |
| 2013-10-18 | 309.69 |
| 2013-10-17 | 303.18 |
| 2013-10-16 | 303.18 |
| 2013-10-15 | 296.68 |
| 2013-10-11 | 296.68 |
| 2013-10-10 | 296.68 |
| 2013-10-09 | 296.68 |
| 2013-10-08 | 296.68 |
| 2013-10-07 | 296.68 |
| 2013-10-04 | 303.18 |
| 2013-10-03 | 309.69 |
| 2013-10-02 | 296.68 |
| 2013-09-30 | 296.68 |
| 2013-09-27 | 296.68 |
| 2013-09-26 | 303.18 |
| 2013-09-25 | 303.18 |
| 2013-09-24 | 303.18 |
| 2013-09-23 | 303.18 |
| 2013-09-19 | 303.18 |
| 2013-09-18 | 303.18 |
| 2013-09-17 | 296.68 |
| 2013-09-16 | 303.18 |
| 2013-09-13 | 303.18 |
| 2013-09-12 | 290.18 |
| 2013-09-11 | 290.18 |
| 2013-09-10 | 290.18 |
| 2013-09-09 | 290.18 |
| 2013-09-06 | 290.18 |
| 2013-09-05 | 296.68 |
| 2013-09-04 | 296.68 |
| 2013-09-03 | 290.18 |
| 2013-09-02 | 283.68 |
| 2013-08-30 | 290.18 |
| 2013-08-29 | 290.18 |
| 2013-08-28 | 296.68 |
| 2013-08-27 | 303.18 |
| 2013-08-26 | 303.18 |
| 2013-08-23 | 290.18 |
| 2013-08-22 | 290.18 |
| 2013-08-21 | 290.18 |
| 2013-08-20 | 290.18 |
| 2013-08-19 | 299.93 |
| 2013-08-16 | 299.93 |
| 2013-08-15 | 293.78 |
| 2013-08-13 | 299.93 |
| 2013-08-12 | 293.78 |
| 2013-08-09 | 287.63 |
| 2013-08-08 | 287.63 |
| 2013-08-07 | 293.78 |
| 2013-08-06 | 287.63 |
| 2013-08-05 | 287.63 |
| 2013-08-02 | 293.78 |
| 2013-08-01 | 293.78 |
| 2013-07-31 | 293.78 |
| 2013-07-30 | 287.63 |
| 2013-07-29 | 281.47 |
| 2013-07-26 | 287.63 |
| 2013-07-25 | 287.63 |
| 2013-07-24 | 287.63 |
| 2013-07-23 | 293.78 |
| 2013-07-22 | 287.63 |
| 2013-07-19 | 287.63 |
| 2013-07-18 | 281.47 |
| 2013-07-17 | 275.32 |
| 2013-07-16 | 281.47 |
| 2013-07-15 | 287.63 |
| 2013-07-12 | 281.47 |
| 2013-07-11 | 287.63 |
| 2013-07-10 | 281.47 |
| 2013-07-09 | 275.32 |
| 2013-07-08 | 281.47 |
| 2013-07-05 | 281.47 |
| 2013-07-04 | 275.32 |
| 2013-07-03 | 275.32 |
| 2013-07-02 | 281.47 |
| 2013-06-28 | 281.47 |
| 2013-06-27 | 281.47 |
| 2013-06-26 | 299.93 |
| 2013-06-25 | 287.63 |
| 2013-06-24 | 293.78 |
| 2013-06-21 | 299.93 |
| 2013-06-20 | 299.93 |
| 2013-06-19 | 299.93 |
| 2013-06-18 | 299.93 |
| 2013-06-17 | 299.93 |
| 2013-06-14 | 306.09 |
| 2013-06-13 | 306.09 |
| 2013-06-11 | 312.24 |
| 2013-06-10 | 318.39 |
| 2013-06-07 | 318.39 |
| 2013-06-06 | 318.39 |
| 2013-06-05 | 318.39 |
| 2013-06-04 | 318.39 |
| 2013-06-03 | 324.54 |
| 2013-05-31 | 318.39 |
| 2013-05-30 | 324.54 |
| 2013-05-29 | 324.54 |
| 2013-05-28 | 336.85 |
| 2013-05-27 | 330.70 |
| 2013-05-24 | 330.70 |
| 2013-05-23 | 324.54 |
| 2013-05-22 | 330.70 |
| 2013-05-21 | 324.54 |
| 2013-05-20 | 336.85 |
| 2013-05-16 | 330.70 |
| 2013-05-15 | 324.54 |
| 2013-05-14 | 324.54 |
| 2013-05-13 | 343.00 |
| 2013-05-10 | 324.54 |
| 2013-05-09 | 324.54 |
| 2013-05-08 | 324.54 |
| 2013-05-07 | 318.39 |
| 2013-05-06 | 324.54 |
| 2013-05-03 | 318.39 |
| 2013-05-02 | 312.24 |
| 2013-04-30 | 318.39 |
| 2013-04-29 | 312.24 |
| 2013-04-26 | 312.24 |
| 2013-04-25 | 312.24 |
| 2013-04-24 | 306.09 |
| 2013-04-23 | 306.09 |
| 2013-04-22 | 306.09 |
| 2013-04-19 | 306.09 |
| 2013-04-18 | 299.93 |
| 2013-04-17 | 299.93 |
| 2013-04-16 | 299.93 |
| 2013-04-15 | 299.93 |
| 2013-04-12 | 299.93 |
| 2013-04-11 | 299.93 |
| 2013-04-10 | 299.93 |
| 2013-04-09 | 299.93 |
| 2013-04-08 | 306.09 |
| 2013-04-05 | 306.09 |
| 2013-04-03 | 312.24 |
| 2013-04-02 | 324.54 |
| 2013-03-28 | 324.54 |
| 2013-03-27 | 324.54 |
| 2013-03-26 | 324.54 |
| 2013-03-25 | 312.24 |
| 2013-03-22 | 312.24 |
| 2013-03-21 | 312.24 |
| 2013-03-20 | 312.24 |
| 2013-03-19 | 312.24 |
| 2013-03-18 | 299.93 |
| 2013-03-15 | 306.09 |
| 2013-03-14 | 312.24 |
| 2013-03-13 | 312.24 |
| 2013-03-12 | 312.24 |
| 2013-03-11 | 330.70 |
| 2013-03-08 | 330.70 |
| 2013-03-07 | 318.39 |
| 2013-03-06 | 318.39 |
| 2013-03-05 | 318.39 |
| 2013-03-04 | 318.39 |
| 2013-03-01 | 330.70 |
| 2013-02-28 | 330.70 |
| 2013-02-27 | 318.39 |
| 2013-02-26 | 318.39 |
| 2013-02-25 | 318.39 |
| 2013-02-22 | 330.70 |
| 2013-02-21 | 318.39 |
| 2013-02-20 | 324.54 |
| 2013-02-19 | 318.39 |
| 2013-02-18 | 349.15 |
| 2013-02-15 | 330.70 |
| 2013-02-14 | 287.63 |
| 2013-02-08 | 281.47 |
| 2013-02-07 | 281.47 |
| 2013-02-06 | 281.47 |
| 2013-02-05 | 281.47 |
| 2013-02-04 | 287.63 |
| 2013-02-01 | 287.63 |
| 2013-01-31 | 287.63 |
| 2013-01-30 | 281.47 |
| 2013-01-29 | 281.47 |
| 2013-01-28 | 281.47 |
| 2013-01-25 | 287.63 |
| 2013-01-24 | 287.63 |
| 2013-01-23 | 287.63 |
| 2013-01-22 | 287.63 |
| 2013-01-21 | 287.63 |
| 2013-01-18 | 281.47 |
| 2013-01-17 | 275.32 |
| 2013-01-16 | 281.47 |
| 2013-01-15 | 275.32 |
| 2013-01-14 | 275.32 |
| 2013-01-11 | 281.47 |
| 2013-01-10 | 287.63 |
| 2013-01-09 | 281.47 |
| 2013-01-08 | 287.63 |
| 2013-01-07 | 293.78 |
| 2013-01-04 | 263.02 |
| 2013-01-03 | 256.86 |
| 2013-01-02 | 263.02 |
| 2012-12-31 | 256.86 |
| 2012-12-28 | 250.71 |
| 2012-12-27 | 256.86 |
| 2012-12-24 | 256.86 |
| 2012-12-21 | 256.86 |
| 2012-12-20 | 256.86 |
| 2012-12-19 | 256.86 |
| 2012-12-18 | 262.81 |
| 2012-12-17 | 244.97 |
| 2012-12-14 | 244.97 |
| 2012-12-13 | 244.97 |
| 2012-12-12 | 244.97 |
| 2012-12-11 | 244.97 |
| 2012-12-10 | 244.97 |
| 2012-12-07 | 244.97 |
| 2012-12-06 | 244.97 |
| 2012-12-05 | 244.97 |
| 2012-12-04 | 239.02 |
| 2012-12-03 | 239.02 |
| 2012-11-30 | 244.97 |
| 2012-11-29 | 244.97 |
| 2012-11-28 | 244.97 |
| 2012-11-27 | 239.02 |
| 2012-11-26 | 239.02 |
| 2012-11-23 | 244.97 |
| 2012-11-22 | 239.02 |
| 2012-11-21 | 239.02 |
| 2012-11-20 | 244.97 |
| 2012-11-19 | 250.92 |
| 2012-11-16 | 250.92 |
| 2012-11-15 | 244.97 |
| 2012-11-14 | 244.97 |
| 2012-11-13 | 233.07 |
| 2012-11-12 | 233.07 |
| 2012-11-09 | 233.07 |
| 2012-11-08 | 233.07 |
| 2012-11-07 | 239.02 |
| 2012-11-06 | 239.02 |
| 2012-11-05 | 239.02 |
| 2012-11-02 | 239.02 |
| 2012-11-01 | 244.97 |
| 2012-10-31 | 233.07 |
| 2012-10-30 | 233.07 |
| 2012-10-29 | 233.07 |
| 2012-10-26 | 239.02 |
| 2012-10-25 | 244.97 |
| 2012-10-24 | 239.02 |
| 2012-10-22 | 239.02 |
| 2012-10-19 | 244.97 |
| 2012-10-18 | 244.97 |
| 2012-10-17 | 239.02 |
| 2012-10-16 | 233.07 |
| 2012-10-15 | 233.07 |
| 2012-10-12 | 233.07 |
| 2012-10-11 | 233.07 |
| 2012-10-10 | 233.07 |
| 2012-10-09 | 239.02 |
| 2012-10-08 | 239.02 |
| 2012-10-05 | 239.02 |
| 2012-10-04 | 233.07 |
| 2012-10-03 | 233.07 |
| 2012-09-28 | 233.07 |
| 2012-09-27 | 227.12 |
| 2012-09-26 | 233.07 |
| 2012-09-25 | 239.02 |
| 2012-09-24 | 227.12 |
| 2012-09-21 | 227.12 |
| 2012-09-20 | 227.12 |
| 2012-09-19 | 227.12 |
| 2012-09-18 | 221.18 |
| 2012-09-17 | 227.12 |
| 2012-09-14 | 233.07 |
| 2012-09-13 | 221.18 |
| 2012-09-12 | 227.12 |
| 2012-09-11 | 227.12 |
| 2012-09-10 | 227.12 |
| 2012-09-07 | 227.12 |
| 2012-09-06 | 209.28 |
| 2012-09-05 | 215.23 |
| 2012-09-04 | 209.28 |
| 2012-09-03 | 215.23 |
| 2012-08-31 | 209.28 |
| 2012-08-30 | 215.23 |
| 2012-08-29 | 215.23 |
| 2012-08-28 | 215.23 |
| 2012-08-27 | 215.23 |
| 2012-08-24 | 215.23 |
| 2012-08-23 | 215.23 |
| 2012-08-22 | 209.28 |
| 2012-08-21 | 209.28 |
| 2012-08-20 | 209.28 |
| 2012-08-17 | 215.23 |
| 2012-08-16 | 215.23 |
| 2012-08-15 | 227.12 |
| 2012-08-14 | 233.07 |
| 2012-08-13 | 239.02 |
| 2012-08-10 | 239.02 |
| 2012-08-09 | 239.02 |
| 2012-08-08 | 233.46 |
| 2012-08-07 | 233.46 |
| 2012-08-06 | 239.02 |
| 2012-08-03 | 239.02 |
| 2012-08-02 | 244.58 |
| 2012-08-01 | 239.02 |
| 2012-07-31 | 227.90 |
| 2012-07-30 | 227.90 |
| 2012-07-27 | 222.35 |
| 2012-07-26 | 222.35 |
| 2012-07-25 | 227.90 |
| 2012-07-24 | 222.35 |
| 2012-07-23 | 222.35 |
| 2012-07-20 | 227.90 |
| 2012-07-19 | 227.90 |
| 2012-07-18 | 227.90 |
| 2012-07-17 | 227.90 |
| 2012-07-16 | 216.79 |
| 2012-07-13 | 222.35 |
| 2012-07-12 | 222.35 |
| 2012-07-11 | 222.35 |
| 2012-07-10 | 227.90 |
| 2012-07-09 | 222.35 |
| 2012-07-06 | 222.35 |
| 2012-07-05 | 222.35 |
| 2012-07-04 | 222.35 |
| 2012-07-03 | 227.90 |
| 2012-06-29 | 216.79 |
| 2012-06-28 | 216.79 |
| 2012-06-27 | 222.35 |
| 2012-06-26 | 227.90 |
| 2012-06-25 | 227.90 |
| 2012-06-22 | 227.90 |
| 2012-06-21 | 227.90 |
| 2012-06-20 | 200.12 |
| 2012-06-19 | 183.44 |
| 2012-06-18 | 177.88 |
| 2012-06-15 | 177.88 |
| 2012-06-14 | 177.88 |
| 2012-06-13 | 183.44 |
| 2012-06-12 | 183.44 |
| 2012-06-11 | 183.44 |
| 2012-06-08 | 175.11 |
| 2012-06-07 | 175.11 |
| 2012-06-06 | 175.11 |
| 2012-06-05 | 175.11 |
| 2012-06-04 | 166.77 |
| 2012-06-01 | 166.77 |
| 2012-05-31 | 166.77 |
| 2012-05-30 | 172.33 |
| 2012-05-29 | 175.11 |
| 2012-05-28 | 175.11 |
| 2012-05-25 | 166.77 |
| 2012-05-24 | 166.77 |
| 2012-05-23 | 166.77 |
| 2012-05-22 | 177.88 |
| 2012-05-21 | 172.33 |
| 2012-05-18 | 172.33 |
| 2012-05-17 | 177.88 |
| 2012-05-16 | 177.88 |
| 2012-05-15 | 183.44 |
| 2012-05-14 | 189.00 |
| 2012-05-11 | 189.00 |
| 2012-05-10 | 189.00 |
| 2012-05-09 | 189.00 |
| 2012-05-08 | 194.56 |
| 2012-05-07 | 189.00 |
| 2012-05-04 | 205.67 |
| 2012-05-03 | 194.56 |
| 2012-05-02 | 200.12 |
| 2012-04-30 | 194.56 |
| 2012-04-27 | 194.56 |
| 2012-04-26 | 189.00 |
| 2012-04-25 | 189.00 |
| 2012-04-24 | 194.56 |
| 2012-04-23 | 194.56 |
| 2012-04-20 | 205.67 |
| 2012-04-19 | 194.56 |
| 2012-04-18 | 194.56 |
| 2012-04-17 | 189.00 |
| 2012-04-16 | 189.00 |
| 2012-04-13 | 194.56 |
| 2012-04-12 | 183.44 |
| 2012-04-11 | 183.44 |
| 2012-04-10 | 189.00 |
| 2012-04-05 | 194.56 |
| 2012-04-03 | 194.56 |
| 2012-04-02 | 189.00 |
| 2012-03-30 | 194.56 |
| 2012-03-29 | 189.00 |
| 2012-03-28 | 194.56 |
| 2012-03-27 | 200.12 |
| 2012-03-26 | 194.56 |
| 2012-03-23 | 189.00 |
| 2012-03-22 | 194.56 |
| 2012-03-21 | 200.12 |
| 2012-03-20 | 194.56 |
| 2012-03-19 | 200.12 |
| 2012-03-16 | 205.67 |
| 2012-03-15 | 205.67 |
| 2012-03-14 | 200.12 |
| 2012-03-13 | 200.12 |
| 2012-03-12 | 200.12 |
| 2012-03-09 | 200.12 |
| 2012-03-08 | 200.12 |
| 2012-03-07 | 200.12 |
| 2012-03-06 | 200.12 |
| 2012-03-05 | 205.67 |
| 2012-03-02 | 211.23 |
| 2012-03-01 | 211.23 |
| 2012-02-29 | 211.23 |
| 2012-02-28 | 205.67 |
| 2012-02-27 | 205.67 |
| 2012-02-24 | 211.23 |
| 2012-02-23 | 211.23 |
| 2012-02-22 | 216.79 |
| 2012-02-21 | 216.79 |
| 2012-02-20 | 216.79 |
| 2012-02-17 | 216.79 |
| 2012-02-16 | 216.79 |
| 2012-02-15 | 216.79 |
| 2012-02-14 | 211.23 |
| 2012-02-13 | 211.23 |
| 2012-02-10 | 211.23 |
| 2012-02-09 | 222.35 |
| 2012-02-08 | 222.35 |
| 2012-02-07 | 211.23 |
| 2012-02-06 | 216.79 |
| 2012-02-03 | 205.67 |
| 2012-02-02 | 205.67 |
| 2012-02-01 | 194.56 |
| 2012-01-31 | 194.56 |
| 2012-01-30 | 194.56 |
| 2012-01-27 | 194.56 |
| 2012-01-26 | 200.12 |
| 2012-01-20 | 200.12 |
| 2012-01-19 | 200.12 |
| 2012-01-18 | 189.00 |
| 2012-01-17 | 194.56 |
| 2012-01-16 | 189.00 |
| 2012-01-13 | 189.00 |
| 2012-01-12 | 189.00 |
| 2012-01-11 | 189.00 |
| 2012-01-10 | 183.44 |
| 2012-01-09 | 189.00 |
| 2012-01-06 | 189.00 |
| 2012-01-05 | 194.56 |
| 2012-01-04 | 194.56 |
| 2012-01-03 | 194.56 |
| 2011-12-30 | 194.56 |
| 2011-12-29 | 194.56 |
| 2011-12-28 | 194.56 |
| 2011-12-23 | 194.56 |
| 2011-12-22 | 189.20 |
| 2011-12-21 | 194.56 |
| 2011-12-20 | 183.85 |
| 2011-12-19 | 178.49 |
| 2011-12-16 | 178.49 |
| 2011-12-15 | 173.14 |
| 2011-12-14 | 178.49 |
| 2011-12-13 | 173.14 |
| 2011-12-12 | 173.14 |
| 2011-12-09 | 173.14 |
| 2011-12-08 | 178.49 |
| 2011-12-07 | 178.49 |
| 2011-12-06 | 178.49 |
| 2011-12-05 | 183.85 |
| 2011-12-02 | 183.85 |
| 2011-12-01 | 183.85 |
| 2011-11-30 | 173.14 |
| 2011-11-29 | 178.49 |
| 2011-11-28 | 173.14 |
| 2011-11-25 | 173.14 |
| 2011-11-24 | 173.14 |
| 2011-11-23 | 178.49 |
| 2011-11-22 | 183.85 |
| 2011-11-21 | 178.49 |
| 2011-11-18 | 178.49 |
| 2011-11-17 | 183.85 |
| 2011-11-16 | 183.85 |
| 2011-11-15 | 189.20 |
| 2011-11-14 | 194.56 |
| 2011-11-11 | 189.20 |
| 2011-11-10 | 178.49 |
| 2011-11-09 | 194.56 |
| 2011-11-08 | 194.56 |
| 2011-11-07 | 189.20 |
| 2011-11-04 | 194.56 |
| 2011-11-03 | 194.56 |
| 2011-11-02 | 189.20 |
| 2011-11-01 | 183.85 |
| 2011-10-31 | 189.20 |
| 2011-10-28 | 178.49 |
| 2011-10-27 | 167.78 |
| 2011-10-26 | 157.07 |
| 2011-10-25 | 151.71 |
| 2011-10-24 | 151.71 |
| 2011-10-21 | 146.36 |
| 2011-10-20 | 141.00 |
| 2011-10-19 | 138.32 |
| 2011-10-18 | 135.65 |
| 2011-10-17 | 157.07 |
| 2011-10-14 | 146.36 |
| 2011-10-13 | 157.07 |
| 2011-10-12 | 143.68 |
| 2011-10-11 | 132.97 |
| 2011-10-10 | 124.94 |
| 2011-10-07 | 124.94 |
| 2011-10-06 | 122.26 |
| 2011-10-04 | 116.90 |
| 2011-10-03 | 127.61 |
| 2011-09-30 | 141.00 |
| 2011-09-28 | 135.65 |
| 2011-09-27 | 130.29 |
| 2011-09-26 | 124.94 |
| 2011-09-23 | 141.00 |
| 2011-09-22 | 149.04 |
| 2011-09-21 | 159.75 |
| 2011-09-20 | 162.42 |
| 2011-09-19 | 173.14 |
| 2011-09-16 | 173.14 |
| 2011-09-15 | 167.78 |
| 2011-09-14 | 173.14 |
| 2011-09-12 | 178.49 |
| 2011-09-09 | 183.85 |
| 2011-09-08 | 194.56 |
| 2011-09-07 | 194.56 |
| 2011-09-06 | 189.20 |
| 2011-09-05 | 189.20 |
| 2011-09-02 | 199.91 |
| 2011-09-01 | 194.56 |
| 2011-08-31 | 199.91 |
| 2011-08-30 | 194.56 |
| 2011-08-29 | 183.85 |
| 2011-08-26 | 189.20 |
| 2011-08-25 | 183.85 |
| 2011-08-24 | 173.14 |
| 2011-08-23 | 183.85 |
| 2011-08-22 | 194.56 |
| 2011-08-19 | 205.27 |
| 2011-08-18 | 226.69 |
| 2011-08-17 | 232.05 |
| 2011-08-16 | 237.40 |
| 2011-08-15 | 237.40 |
| 2011-08-12 | 227.18 |
| 2011-08-11 | 222.07 |
| 2011-08-10 | 222.07 |
| 2011-08-09 | 222.07 |
| 2011-08-08 | 242.52 |
| 2011-08-05 | 252.74 |
| 2011-08-04 | 268.08 |
| 2011-08-03 | 268.08 |
| 2011-08-02 | 273.19 |
| 2011-08-01 | 283.41 |
| 2011-07-29 | 273.19 |
| 2011-07-28 | 278.30 |
| 2011-07-27 | 278.30 |
| 2011-07-26 | 278.30 |
| 2011-07-25 | 273.19 |
| 2011-07-22 | 273.19 |
| 2011-07-21 | 262.96 |
| 2011-07-20 | 273.19 |
| 2011-07-19 | 278.30 |
| 2011-07-18 | 278.30 |
| 2011-07-15 | 278.30 |
| 2011-07-14 | 278.30 |
| 2011-07-13 | 273.19 |
| 2011-07-12 | 268.08 |
| 2011-07-11 | 283.41 |
| 2011-07-08 | 293.64 |
| 2011-07-07 | 293.64 |
| 2011-07-06 | 288.52 |
| 2011-07-05 | 293.64 |
| 2011-07-04 | 293.64 |
| 2011-06-30 | 273.19 |
| 2011-06-29 | 278.30 |
| 2011-06-28 | 273.19 |
| 2011-06-27 | 283.41 |
| 2011-06-24 | 257.85 |
| 2011-06-23 | 252.74 |
| 2011-06-22 | 247.63 |
| 2011-06-21 | 252.74 |
| 2011-06-20 | 247.63 |
| 2011-06-17 | 252.74 |
| 2011-06-16 | 252.74 |
| 2011-06-15 | 257.85 |
| 2011-06-14 | 247.63 |
| 2011-06-13 | 247.63 |
| 2011-06-10 | 247.63 |
| 2011-06-09 | 247.63 |
| 2011-06-08 | 252.74 |
| 2011-06-07 | 262.96 |
| 2011-06-03 | 268.08 |
| 2011-06-02 | 257.85 |
| 2011-06-01 | 268.08 |
| 2011-05-31 | 257.85 |
| 2011-05-30 | 257.85 |
| 2011-05-27 | 247.63 |
| 2011-05-26 | 247.63 |
| 2011-05-25 | 252.74 |
| 2011-05-24 | 257.85 |
| 2011-05-23 | 257.85 |
| 2011-05-20 | 257.85 |
| 2011-05-19 | 252.74 |
| 2011-05-18 | 262.96 |
| 2011-05-17 | 262.96 |
| 2011-05-16 | 262.96 |
| 2011-05-13 | 278.30 |
| 2011-05-12 | 268.08 |
| 2011-05-11 | 268.08 |
| 2011-05-09 | 262.96 |
| 2011-05-06 | 262.96 |
| 2011-05-05 | 268.08 |
| 2011-05-04 | 268.08 |
| 2011-05-03 | 268.08 |
| 2011-04-29 | 268.08 |
| 2011-04-28 | 257.85 |
| 2011-04-27 | 262.96 |
| 2011-04-26 | 268.08 |
| 2011-04-21 | 268.08 |
| 2011-04-20 | 273.19 |
| 2011-04-19 | 268.08 |
| 2011-04-18 | 278.30 |
| 2011-04-15 | 278.30 |
| 2011-04-14 | 293.64 |
| 2011-04-13 | 298.75 |
| 2011-04-12 | 283.41 |
| 2011-04-11 | 303.86 |
| 2011-04-08 | 252.74 |
| 2011-04-07 | 252.74 |
| 2011-04-06 | 247.63 |
| 2011-04-04 | 257.85 |
| 2011-04-01 | 247.63 |
| 2011-03-31 | 242.52 |
| 2011-03-30 | 247.63 |
| 2011-03-29 | 252.74 |
| 2011-03-28 | 262.96 |
| 2011-03-25 | 268.08 |
| 2011-03-24 | 262.96 |
| 2011-03-23 | 273.19 |
| 2011-03-22 | 288.52 |
| 2011-03-21 | 293.64 |
| 2011-03-18 | 268.08 |
| 2011-03-17 | 257.85 |
| 2011-03-16 | 283.41 |
| 2011-03-15 | 298.75 |
| 2011-03-14 | 329.42 |
| 2011-03-11 | 344.76 |
| 2011-03-10 | 354.98 |
| 2011-03-09 | 365.21 |
| 2011-03-08 | 349.87 |
| 2011-03-07 | 354.98 |
| 2011-03-04 | 360.09 |
| 2011-03-03 | 349.87 |
| 2011-03-02 | 344.76 |
| 2011-03-01 | 354.98 |
| 2011-02-28 | 339.65 |
| 2011-02-25 | 349.87 |
| 2011-02-24 | 334.53 |
| 2011-02-23 | 349.87 |
| 2011-02-22 | 344.76 |
| 2011-02-21 | 395.88 |
| 2011-02-18 | 411.22 |
| 2011-02-17 | 411.22 |
| 2011-02-16 | 416.33 |
| 2011-02-15 | 400.99 |
| 2011-02-14 | 411.22 |
| 2011-02-11 | 406.10 |
| 2011-02-10 | 400.99 |
| 2011-02-09 | 406.10 |
| 2011-02-08 | 416.33 |
| 2011-02-07 | 426.55 |
| 2011-02-02 | 441.89 |
| 2011-02-01 | 406.10 |
| 2011-01-31 | 395.88 |
| 2011-01-28 | 400.99 |
| 2011-01-27 | 421.44 |
| 2011-01-26 | 426.55 |
| 2011-01-25 | 406.10 |
| 2011-01-24 | 421.44 |
| 2011-01-21 | 416.33 |
| 2011-01-20 | 431.67 |
| 2011-01-19 | 441.89 |
| 2011-01-18 | 452.11 |
| 2011-01-17 | 482.79 |
| 2011-01-14 | 457.23 |
| 2011-01-13 | 436.78 |
| 2011-01-12 | 457.23 |
| 2011-01-11 | 411.22 |
| 2011-01-10 | 436.78 |
| 2011-01-07 | 360.09 |
| 2011-01-06 | 360.09 |
| 2011-01-05 | 365.21 |
| 2011-01-04 | 360.09 |
| 2011-01-03 | 334.53 |
| 2010-12-31 | 339.65 |
| 2010-12-30 | 339.65 |
| 2010-12-29 | 344.76 |
| 2010-12-28 | 334.76 |
| 2010-12-24 | 354.75 |
| 2010-12-23 | 354.75 |
| 2010-12-22 | 344.76 |
| 2010-12-21 | 349.76 |
| 2010-12-20 | 354.75 |
| 2010-12-17 | 369.74 |
| 2010-12-16 | 359.75 |
| 2010-12-15 | 379.74 |
| 2010-12-14 | 324.77 |
| 2010-12-13 | 329.77 |
| 2010-12-10 | 294.79 |
| 2010-12-09 | 294.79 |
| 2010-12-08 | 299.78 |
| 2010-12-07 | 309.78 |
| 2010-12-06 | 284.79 |
| 2010-12-03 | 299.78 |
| 2010-12-02 | 259.80 |
| 2010-12-01 | 259.80 |
| 2010-11-30 | 254.81 |
| 2010-11-29 | 254.81 |
| 2010-11-26 | 279.79 |
| 2010-11-25 | 269.80 |
| 2010-11-24 | 274.80 |
| 2010-11-23 | 254.81 |
| 2010-11-22 | 254.81 |
| 2010-11-19 | 254.81 |
| 2010-11-18 | 254.81 |
| 2010-11-17 | 239.82 |
| 2010-11-16 | 244.81 |
| 2010-11-15 | 234.82 |
| 2010-11-12 | 249.81 |
| 2010-11-11 | 259.80 |
| 2010-11-10 | 269.80 |
| 2010-11-09 | 269.80 |
| 2010-11-08 | 269.80 |
| 2010-11-05 | 259.80 |
| 2010-11-04 | 259.80 |
| 2010-11-03 | 259.80 |
| 2010-11-02 | 264.80 |
| 2010-11-01 | 274.80 |
| 2010-10-29 | 224.82 |
| 2010-10-28 | 234.82 |
| 2010-10-27 | 234.82 |
| 2010-10-26 | 239.82 |
| 2010-10-25 | 244.81 |
| 2010-10-22 | 244.81 |
| 2010-10-21 | 254.81 |
| 2010-10-20 | 259.80 |
| 2010-10-19 | 269.80 |
| 2010-10-18 | 309.78 |
| 2010-10-15 | 199.84 |
| 2010-10-14 | 204.83 |
| 2010-10-13 | 214.83 |
| 2010-10-12 | 209.83 |
| 2010-10-11 | 204.83 |
| 2010-10-08 | 199.84 |
| 2010-10-07 | 199.84 |
| 2010-10-06 | 199.84 |
| 2010-10-05 | 199.84 |
| 2010-10-04 | 199.84 |
| 2010-09-30 | 204.83 |
| 2010-09-29 | 199.84 |
| 2010-09-28 | 194.84 |
| 2010-09-27 | 199.84 |
| 2010-09-24 | 204.83 |
| 2010-09-22 | 204.83 |
| 2010-09-21 | 209.83 |
| 2010-09-20 | 209.83 |
| 2010-09-17 | 209.83 |
| 2010-09-16 | 204.83 |
| 2010-09-15 | 204.83 |
| 2010-09-14 | 214.83 |
| 2010-09-13 | 209.83 |
| 2010-09-10 | 209.83 |
| 2010-09-09 | 214.83 |
| 2010-09-08 | 204.83 |
| 2010-09-07 | 194.84 |
| 2010-09-06 | 189.84 |
| 2010-09-03 | 179.85 |
| 2010-09-02 | 179.85 |
| 2010-09-01 | 179.85 |
| 2010-08-31 | 174.85 |
| 2010-08-30 | 179.85 |
| 2010-08-27 | 184.85 |
| 2010-08-26 | 184.85 |
| 2010-08-25 | 184.85 |
| 2010-08-24 | 184.85 |
| 2010-08-23 | 184.85 |
| 2010-08-20 | 174.85 |
| 2010-08-19 | 169.85 |
| 2010-08-18 | 169.85 |
| 2010-08-17 | 169.85 |
| 2010-08-16 | 169.85 |
| 2010-08-13 | 164.86 |
| 2010-08-12 | 169.85 |
| 2010-08-11 | 164.86 |
| 2010-08-10 | 164.86 |
| 2010-08-09 | 169.85 |
| 2010-08-06 | 164.86 |
| 2010-08-05 | 167.35 |
| 2010-08-04 | 162.58 |
| 2010-08-03 | 162.58 |
| 2010-08-02 | 162.58 |
| 2010-07-30 | 162.58 |
| 2010-07-29 | 162.58 |
| 2010-07-28 | 162.58 |
| 2010-07-27 | 157.81 |
| 2010-07-26 | 162.58 |
| 2010-07-23 | 157.81 |
| 2010-07-22 | 162.58 |
| 2010-07-21 | 162.58 |
| 2010-07-20 | 162.58 |
| 2010-07-19 | 162.58 |
| 2010-07-16 | 162.58 |
| 2010-07-15 | 162.58 |
| 2010-07-14 | 167.35 |
| 2010-07-13 | 162.58 |
| 2010-07-12 | 162.58 |
| 2010-07-09 | 153.03 |
| 2010-07-08 | 153.03 |
| 2010-07-07 | 148.26 |
| 2010-07-06 | 143.48 |
| 2010-07-05 | 143.48 |
| 2010-07-02 | 143.48 |
| 2010-06-30 | 148.26 |
| 2010-06-29 | 148.26 |
| 2010-06-28 | 143.48 |
| 2010-06-25 | 148.26 |
| 2010-06-24 | 143.48 |
| 2010-06-23 | 162.58 |
| 2010-06-22 | 157.81 |
| 2010-06-21 | 143.48 |
| 2010-06-18 | 143.48 |
| 2010-06-17 | 138.71 |
| 2010-06-15 | 138.71 |
| 2010-06-14 | 138.71 |
| 2010-06-11 | 143.48 |
| 2010-06-10 | 138.71 |
| 2010-06-09 | 138.71 |
| 2010-06-08 | 138.71 |
| 2010-06-07 | 138.71 |
| 2010-06-04 | 138.71 |
| 2010-06-03 | 138.71 |
| 2010-06-02 | 143.48 |
| 2010-06-01 | 138.71 |
| 2010-05-31 | 143.48 |
| 2010-05-28 | 138.71 |
| 2010-05-27 | 138.71 |
| 2010-05-26 | 143.48 |
| 2010-05-25 | 138.71 |
| 2010-05-24 | 143.48 |
| 2010-05-20 | 153.03 |
| 2010-05-19 | 162.58 |
| 2010-05-18 | 157.81 |
| 2010-05-17 | 157.81 |
| 2010-05-14 | 162.58 |
| 2010-05-13 | 157.81 |
| 2010-05-12 | 153.03 |
| 2010-05-11 | 162.58 |
| 2010-05-10 | 162.58 |
| 2010-05-07 | 153.03 |
| 2010-05-06 | 157.81 |
| 2010-05-05 | 186.45 |
| 2010-05-04 | 191.23 |
| 2010-05-03 | 191.23 |
| 2010-04-30 | 205.55 |
| 2010-04-29 | 196.00 |
| 2010-04-28 | 196.00 |
| 2010-04-27 | 200.77 |
| 2010-04-26 | 205.55 |
| 2010-04-23 | 205.55 |
| 2010-04-22 | 200.77 |
| 2010-04-21 | 210.32 |
| 2010-04-20 | 200.77 |
| 2010-04-19 | 196.00 |
| 2010-04-16 | 210.32 |
| 2010-04-15 | 196.00 |
| 2010-04-14 | 210.32 |
| 2010-04-13 | 229.42 |
| 2010-04-12 | 176.90 |
| 2010-04-09 | 181.68 |
| 2010-04-08 | 176.90 |
| 2010-04-07 | 176.90 |
| 2010-04-01 | 181.68 |
| 2010-03-31 | 186.45 |
| 2010-03-30 | 186.45 |
| 2010-03-29 | 181.68 |
| 2010-03-26 | 176.90 |
| 2010-03-25 | 176.90 |
| 2010-03-24 | 176.90 |
| 2010-03-23 | 176.90 |
| 2010-03-22 | 186.45 |
| 2010-03-19 | 186.45 |
| 2010-03-18 | 176.90 |
| 2010-03-17 | 172.13 |
| 2010-03-16 | 186.45 |
| 2010-03-15 | 176.90 |
| 2010-03-12 | 181.68 |
| 2010-03-11 | 176.90 |
| 2010-03-10 | 176.90 |
| 2010-03-09 | 176.90 |
| 2010-03-08 | 167.35 |
| 2010-03-05 | 162.58 |
| 2010-03-04 | 167.35 |
| 2010-03-03 | 167.35 |
| 2010-03-02 | 167.35 |
| 2010-03-01 | 167.35 |
| 2010-02-26 | 167.35 |
| 2010-02-25 | 162.58 |
| 2010-02-24 | 162.58 |
| 2010-02-23 | 162.58 |
| 2010-02-22 | 162.58 |
| 2010-02-19 | 148.26 |
| 2010-02-18 | 148.26 |
| 2010-02-17 | 153.03 |
| 2010-02-12 | 148.26 |
| 2010-02-11 | 148.26 |
| 2010-02-10 | 148.26 |
| 2010-02-09 | 148.26 |
| 2010-02-08 | 153.03 |
| 2010-02-05 | 148.26 |
| 2010-02-04 | 148.26 |
| 2010-02-03 | 148.26 |
| 2010-02-02 | 148.26 |
| 2010-02-01 | 148.26 |
| 2010-01-29 | 153.03 |
| 2010-01-28 | 153.03 |
| 2010-01-27 | 153.03 |
| 2010-01-26 | 148.26 |
| 2010-01-25 | 157.81 |
| 2010-01-22 | 153.03 |
| 2010-01-21 | 157.81 |
| 2010-01-20 | 157.81 |
| 2010-01-19 | 162.58 |
| 2010-01-18 | 153.03 |
| 2010-01-15 | 153.03 |
| 2010-01-14 | 153.03 |
| 2010-01-13 | 153.03 |
| 2010-01-12 | 153.03 |
| 2010-01-11 | 162.58 |
| 2010-01-08 | 162.58 |
| 2010-01-07 | 160.19 |
| 2010-01-06 | 155.63 |
| 2010-01-05 | 160.19 |
| 2010-01-04 | 155.63 |
| 2009-12-31 | 155.63 |
| 2009-12-30 | 155.63 |
| 2009-12-29 | 151.06 |
| 2009-12-28 | 155.63 |
| 2009-12-24 | 146.50 |
| 2009-12-23 | 155.63 |
| 2009-12-22 | 146.50 |
| 2009-12-21 | 141.93 |
| 2009-12-18 | 146.50 |
| 2009-12-17 | 146.50 |
| 2009-12-16 | 146.50 |
| 2009-12-15 | 146.50 |
| 2009-12-14 | 151.06 |
| 2009-12-11 | 160.19 |
| 2009-12-10 | 151.06 |
| 2009-12-09 | 151.06 |
| 2009-12-08 | 151.06 |
| 2009-12-07 | 160.19 |
| 2009-12-04 | 160.19 |
| 2009-12-03 | 160.19 |
| 2009-12-02 | 141.93 |
| 2009-12-01 | 128.24 |
| 2009-11-30 | 128.24 |
| 2009-11-27 | 114.55 |
| 2009-11-26 | 128.24 |
| 2009-11-25 | 128.24 |
| 2009-11-24 | 128.24 |
| 2009-11-23 | 128.24 |
| 2009-11-20 | 128.24 |
| 2009-11-19 | 128.24 |
| 2009-11-18 | 123.68 |
| 2009-11-17 | 125.96 |
| 2009-11-16 | 123.68 |
| 2009-11-13 | 123.68 |
| 2009-11-12 | 123.68 |
| 2009-11-11 | 128.24 |
| 2009-11-10 | 125.96 |
| 2009-11-09 | 123.68 |
| 2009-11-06 | 123.68 |
| 2009-11-05 | 128.24 |
| 2009-11-04 | 128.24 |
| 2009-11-03 | 128.24 |
| 2009-11-02 | 125.96 |
| 2009-10-30 | 132.80 |
| 2009-10-29 | 128.24 |
| 2009-10-28 | 128.24 |
| 2009-10-27 | 128.24 |
| 2009-10-23 | 132.80 |
| 2009-10-22 | 132.80 |
| 2009-10-21 | 123.68 |
| 2009-10-20 | 125.96 |
| 2009-10-19 | 114.55 |
| 2009-10-16 | 123.68 |
| 2009-10-15 | 123.68 |
| 2009-10-14 | 123.68 |
| 2009-10-13 | 123.68 |
| 2009-10-12 | 109.98 |
| 2009-10-09 | 109.98 |
| 2009-10-08 | 109.98 |
| 2009-10-07 | 109.98 |
| 2009-10-06 | 112.26 |
| 2009-10-05 | 103.13 |
| 2009-10-02 | 109.98 |
| 2009-09-30 | 109.98 |
| 2009-09-29 | 114.55 |
| 2009-09-28 | 109.98 |
| 2009-09-25 | 109.98 |
| 2009-09-24 | 109.98 |
| 2009-09-23 | 109.98 |
| 2009-09-22 | 109.98 |
| 2009-09-21 | 109.98 |
| 2009-09-18 | 109.98 |
| 2009-09-17 | 109.98 |
| 2009-09-16 | 109.98 |
| 2009-09-15 | 105.42 |
| 2009-09-14 | 105.42 |
| 2009-09-11 | 112.26 |
| 2009-09-10 | 112.26 |
| 2009-09-09 | 105.42 |
| 2009-09-08 | 125.96 |
| 2009-09-07 | 128.24 |
| 2009-09-04 | 114.55 |
| 2009-09-03 | 114.55 |
| 2009-09-02 | 100.85 |
| 2009-09-01 | 105.42 |
| 2009-08-31 | 98.57 |
| 2009-08-28 | 107.70 |
| 2009-08-27 | 109.98 |
| 2009-08-26 | 107.70 |
| 2009-08-25 | 107.70 |
| 2009-08-24 | 107.70 |
| 2009-08-21 | 105.42 |
| 2009-08-20 | 105.42 |
| 2009-08-19 | 109.98 |
| 2009-08-18 | 109.98 |
| 2009-08-17 | 114.55 |
| 2009-08-14 | 121.39 |
| 2009-08-13 | 121.39 |
| 2009-08-12 | 119.11 |
| 2009-08-11 | 123.68 |
| 2009-08-10 | 128.24 |
| 2009-08-07 | 128.24 |
| 2009-08-06 | 137.37 |
| 2009-08-05 | 128.58 |
| 2009-08-04 | 128.58 |
| 2009-08-03 | 119.79 |
| 2009-07-31 | 124.18 |
| 2009-07-30 | 115.39 |
| 2009-07-29 | 119.79 |
| 2009-07-28 | 119.79 |
| 2009-07-27 | 119.79 |
| 2009-07-24 | 132.97 |
| 2009-07-23 | 119.79 |
| 2009-07-22 | 119.79 |
| 2009-07-21 | 124.18 |
| 2009-07-20 | 119.79 |
| 2009-07-17 | 119.79 |
| 2009-07-16 | 119.79 |
| 2009-07-15 | 111.00 |
| 2009-07-14 | 106.60 |
| 2009-07-13 | 106.60 |
| 2009-07-10 | 111.00 |
| 2009-07-09 | 97.81 |
| 2009-07-08 | 97.81 |
| 2009-07-07 | 102.20 |
| 2009-07-06 | 102.20 |
| 2009-07-03 | 104.40 |
| 2009-07-02 | 106.60 |
| 2009-06-30 | 106.60 |
| 2009-06-29 | 106.60 |
| 2009-06-26 | 106.60 |
| 2009-06-25 | 108.80 |
| 2009-06-24 | 115.39 |
| 2009-06-23 | 111.00 |
| 2009-06-22 | 111.00 |
| 2009-06-19 | 111.00 |
| 2009-06-18 | 104.40 |
| 2009-06-17 | 108.80 |
| 2009-06-16 | 104.40 |
| 2009-06-15 | 106.60 |
| 2009-06-12 | 108.80 |
| 2009-06-11 | 111.00 |
| 2009-06-10 | 113.19 |
| 2009-06-09 | 111.00 |
| 2009-06-08 | 108.80 |
| 2009-06-05 | 108.80 |
| 2009-06-04 | 111.00 |
| 2009-06-03 | 106.60 |
| 2009-06-02 | 104.40 |
| 2009-06-01 | 104.40 |
| 2009-05-29 | 108.80 |
| 2009-05-27 | 91.21 |
| 2009-05-26 | 89.02 |
| 2009-05-25 | 91.21 |
| 2009-05-22 | 84.62 |
| 2009-05-21 | 86.82 |
| 2009-05-20 | 89.02 |
| 2009-05-19 | 82.42 |
| 2009-05-18 | 82.42 |
| 2009-05-15 | 80.22 |
| 2009-05-14 | 75.83 |
| 2009-05-13 | 75.83 |
| 2009-05-12 | 82.42 |
| 2009-05-11 | 75.83 |
| 2009-05-08 | 82.42 |
| 2009-05-07 | 82.42 |
| 2009-05-06 | 78.03 |
| 2009-05-05 | 73.63 |
| 2009-05-04 | 62.64 |
| 2009-04-30 | 62.64 |
| 2009-04-29 | 53.85 |
| 2009-04-28 | 53.85 |
| 2009-04-27 | 62.64 |
| 2009-04-24 | 62.64 |
| 2009-04-23 | 62.64 |
| 2009-04-22 | 62.64 |
| 2009-04-21 | 60.44 |
| 2009-04-20 | 60.44 |
| 2009-04-17 | 60.44 |
| 2009-04-16 | 60.44 |
| 2009-04-15 | 51.65 |
| 2009-04-14 | 53.85 |
| 2009-04-09 | 47.26 |
| 2009-04-08 | 45.06 |
| 2009-04-07 | 47.26 |
| 2009-04-06 | 45.06 |
| 2009-04-03 | 42.86 |
| 2009-04-02 | 42.86 |
| 2009-04-01 | 42.86 |
| 2009-03-31 | 47.26 |
| 2009-03-30 | 53.85 |
| 2009-03-27 | 45.06 |
| 2009-03-26 | 45.06 |
| 2009-03-25 | 45.06 |
| 2009-03-24 | 45.06 |
| 2009-03-23 | 45.06 |
| 2009-03-20 | 49.45 |
| 2009-03-19 | 47.26 |
| 2009-03-18 | 51.65 |
| 2009-03-17 | 49.45 |
| 2009-03-16 | 47.26 |
| 2009-03-13 | 45.06 |
| 2009-03-12 | 47.26 |
| 2009-03-11 | 47.26 |
| 2009-03-10 | 49.45 |
| 2009-03-09 | 49.45 |
| 2009-03-06 | 49.45 |
| 2009-03-05 | 53.85 |
| 2009-03-04 | 51.65 |
| 2009-03-03 | 53.85 |
| 2009-03-02 | 58.25 |
| 2009-02-27 | 53.85 |
| 2009-02-26 | 53.85 |
| 2009-02-25 | 58.25 |
| 2009-02-24 | 62.64 |
| 2009-02-23 | 62.64 |
| 2009-02-20 | 58.25 |
| 2009-02-19 | 56.05 |
| 2009-02-18 | 56.05 |
| 2009-02-17 | 56.05 |
| 2009-02-16 | 58.25 |
| 2009-02-13 | 53.85 |
| 2009-02-12 | 53.85 |
| 2009-02-11 | 53.85 |
| 2009-02-10 | 62.64 |
| 2009-02-09 | 56.05 |
| 2009-02-06 | 67.04 |
| 2009-02-05 | 58.25 |
| 2009-02-04 | 56.05 |
| 2009-02-03 | 56.05 |
| 2009-02-02 | 58.25 |
| 2009-01-30 | 58.25 |
| 2009-01-29 | 58.25 |
| 2009-01-23 | 58.25 |
| 2009-01-22 | 58.25 |
| 2009-01-21 | 58.25 |
| 2009-01-20 | 53.85 |
| 2009-01-19 | 53.85 |
| 2009-01-16 | 53.85 |
| 2009-01-15 | 53.85 |
| 2009-01-14 | 60.44 |
| 2009-01-13 | 64.84 |
| 2009-01-12 | 64.84 |
| 2009-01-09 | 64.84 |
| 2009-01-08 | 60.44 |
| 2009-01-07 | 64.61 |
| 2009-01-06 | 62.53 |
| 2009-01-05 | 64.61 |
| 2009-01-02 | 60.44 |
| 2008-12-31 | 52.11 |
| 2008-12-30 | 52.11 |
| 2008-12-29 | 52.11 |
| 2008-12-24 | 52.11 |
| 2008-12-23 | 52.11 |
| 2008-12-22 | 56.28 |
| 2008-12-19 | 58.36 |
| 2008-12-18 | 54.19 |
| 2008-12-17 | 52.11 |
| 2008-12-16 | 54.19 |
| 2008-12-15 | 56.28 |
| 2008-12-12 | 62.53 |
| 2008-12-11 | 62.53 |
| 2008-12-10 | 58.36 |
| 2008-12-09 | 62.53 |
| 2008-12-08 | 62.53 |
| 2008-12-05 | 58.36 |
| 2008-12-04 | 58.36 |
| 2008-12-03 | 45.86 |
| 2008-12-02 | 45.86 |
| 2008-12-01 | 58.36 |
| 2008-11-28 | 47.94 |
| 2008-11-27 | 45.86 |
| 2008-11-26 | 45.86 |
| 2008-11-25 | 50.03 |
| 2008-11-24 | 50.03 |
| 2008-11-21 | 50.03 |
| 2008-11-20 | 54.19 |
| 2008-11-19 | 54.19 |
| 2008-11-18 | 52.11 |
| 2008-11-17 | 58.36 |
| 2008-11-14 | 62.53 |
| 2008-11-13 | 62.53 |
| 2008-11-12 | 62.53 |
| 2008-11-11 | 62.53 |
| 2008-11-10 | 62.53 |
| 2008-11-07 | 54.19 |
| 2008-11-06 | 54.19 |
| 2008-11-05 | 58.36 |
| 2008-11-04 | 66.70 |
| 2008-11-03 | 66.70 |
| 2008-10-31 | 50.03 |
| 2008-10-30 | 45.86 |
| 2008-10-29 | 45.86 |
| 2008-10-28 | 35.44 |
| 2008-10-27 | 52.11 |
| 2008-10-24 | 66.70 |
| 2008-10-23 | 70.86 |
| 2008-10-22 | 70.86 |
| 2008-10-21 | 70.86 |
| 2008-10-20 | 70.86 |
| 2008-10-17 | 70.86 |
| 2008-10-16 | 77.11 |
| 2008-10-15 | 83.36 |
| 2008-10-14 | 83.36 |
| 2008-10-13 | 68.78 |
| 2008-10-10 | 70.86 |
| 2008-10-09 | 91.70 |
| 2008-10-08 | 89.62 |
| 2008-10-06 | 95.87 |
| 2008-10-03 | 95.87 |
| 2008-10-02 | 100.03 |
| 2008-09-30 | 104.20 |
| 2008-09-29 | 108.37 |
| 2008-09-26 | 108.37 |
| 2008-09-25 | 120.87 |
| 2008-09-24 | 125.04 |
| 2008-09-23 | 145.88 |
| 2008-09-22 | 150.04 |
| 2008-09-19 | 150.04 |
| 2008-09-18 | 108.37 |
| 2008-09-17 | 133.37 |
| 2008-09-16 | 133.37 |
| 2008-09-12 | 129.21 |
| 2008-09-11 | 129.21 |
| 2008-09-10 | 133.37 |
| 2008-09-09 | 133.37 |
| 2008-09-08 | 133.37 |
| 2008-09-05 | 133.37 |
| 2008-09-04 | 129.21 |
| 2008-09-03 | 133.37 |
| 2008-09-02 | 133.37 |
| 2008-09-01 | 120.87 |
| 2008-08-29 | 133.37 |
| 2008-08-28 | 129.21 |
| 2008-08-27 | 129.21 |
| 2008-08-26 | 150.04 |
| 2008-08-25 | 150.04 |
| 2008-08-21 | 150.04 |
| 2008-08-20 | 158.38 |
| 2008-08-19 | 158.38 |
| 2008-08-18 | 175.05 |
| 2008-08-15 | 137.54 |
| 2008-08-14 | 145.88 |
| 2008-08-13 | 145.88 |
| 2008-08-12 | 154.21 |
| 2008-08-11 | 154.21 |
| 2008-08-08 | 154.21 |
| 2008-08-07 | 170.05 |
| 2008-08-05 | 162.33 |
| 2008-08-04 | 162.33 |
| 2008-08-01 | 166.19 |
| 2008-07-31 | 166.19 |
| 2008-07-30 | 162.33 |
| 2008-07-29 | 162.33 |
| 2008-07-28 | 166.19 |
| 2008-07-25 | 166.19 |
| 2008-07-24 | 166.19 |
| 2008-07-23 | 166.19 |
| 2008-07-22 | 166.19 |
| 2008-07-21 | 166.19 |
| 2008-07-18 | 158.47 |
| 2008-07-17 | 158.47 |
| 2008-07-16 | 158.47 |
| 2008-07-15 | 154.62 |
| 2008-07-14 | 170.05 |
| 2008-07-11 | 170.05 |
| 2008-07-10 | 170.05 |
| 2008-07-09 | 170.05 |
| 2008-07-08 | 158.47 |
| 2008-07-07 | 166.19 |
| 2008-07-04 | 166.19 |
| 2008-07-03 | 162.33 |
| 2008-07-02 | 166.19 |
| 2008-06-30 | 162.33 |
| 2008-06-27 | 162.33 |
| 2008-06-26 | 170.05 |
| 2008-06-25 | 154.62 |
| 2008-06-24 | 158.47 |
| 2008-06-23 | 158.47 |
| 2008-06-20 | 173.90 |
| 2008-06-19 | 173.90 |
| 2008-06-18 | 166.19 |
| 2008-06-17 | 170.05 |
| 2008-06-16 | 173.90 |
| 2008-06-13 | 170.05 |
| 2008-06-12 | 173.90 |
| 2008-06-11 | 173.90 |
| 2008-06-10 | 181.62 |
| 2008-06-06 | 177.76 |
| 2008-06-05 | 166.19 |
| 2008-06-04 | 166.19 |
| 2008-06-03 | 166.19 |
| 2008-06-02 | 162.33 |
| 2008-05-30 | 162.33 |
| 2008-05-29 | 166.19 |
| 2008-05-28 | 166.19 |
| 2008-05-27 | 162.33 |
| 2008-05-26 | 162.33 |
| 2008-05-23 | 170.05 |
| 2008-05-22 | 170.05 |
| 2008-05-21 | 170.05 |
| 2008-05-20 | 173.90 |
| 2008-05-19 | 162.33 |
| 2008-05-16 | 170.05 |
| 2008-05-15 | 170.05 |
| 2008-05-14 | 170.05 |
| 2008-05-13 | 170.05 |
| 2008-05-09 | 166.19 |
| 2008-05-08 | 166.19 |
| 2008-05-07 | 162.33 |
| 2008-05-06 | 170.05 |
| 2008-05-05 | 170.05 |
| 2008-05-02 | 170.05 |
| 2008-04-30 | 170.05 |
| 2008-04-29 | 170.05 |
| 2008-04-28 | 166.19 |
| 2008-04-25 | 166.19 |
| 2008-04-24 | 166.19 |
| 2008-04-23 | 162.33 |
| 2008-04-22 | 158.47 |
| 2008-04-21 | 166.19 |
| 2008-04-18 | 166.19 |
| 2008-04-17 | 162.33 |
| 2008-04-16 | 162.33 |
| 2008-04-15 | 162.33 |
| 2008-04-14 | 162.33 |
| 2008-04-11 | 166.19 |
| 2008-04-10 | 166.19 |
| 2008-04-09 | 170.05 |
| 2008-04-08 | 170.05 |
| 2008-04-07 | 170.05 |
| 2008-04-03 | 170.05 |
| 2008-04-02 | 170.05 |
| 2008-04-01 | 166.19 |
| 2008-03-31 | 166.19 |
| 2008-03-28 | 158.47 |
| 2008-03-27 | 173.90 |
| 2008-03-26 | 170.05 |
| 2008-03-25 | 170.05 |
| 2008-03-20 | 158.47 |
| 2008-03-19 | 154.62 |
| 2008-03-18 | 154.62 |
| 2008-03-17 | 150.76 |
| 2008-03-14 | 162.33 |
| 2008-03-13 | 170.05 |
| 2008-03-12 | 166.19 |
| 2008-03-11 | 170.05 |
| 2008-03-10 | 162.33 |
| 2008-03-07 | 162.33 |
| 2008-03-06 | 166.19 |
| 2008-03-05 | 162.33 |
| 2008-03-04 | 170.05 |
| 2008-03-03 | 170.05 |
| 2008-02-29 | 173.90 |
| 2008-02-28 | 170.05 |
| 2008-02-27 | 170.05 |
| 2008-02-26 | 166.19 |
| 2008-02-25 | 162.33 |
| 2008-02-22 | 166.19 |
| 2008-02-21 | 166.19 |
| 2008-02-20 | 166.19 |
| 2008-02-19 | 170.05 |
| 2008-02-18 | 162.33 |
| 2008-02-15 | 162.33 |
| 2008-02-14 | 166.19 |
| 2008-02-13 | 170.05 |
| 2008-02-12 | 162.33 |
| 2008-02-11 | 170.05 |
| 2008-02-06 | 170.05 |
| 2008-02-05 | 170.05 |
| 2008-02-04 | 173.90 |
| 2008-02-01 | 170.05 |
| 2008-01-31 | 170.05 |
| 2008-01-30 | 158.47 |
| 2008-01-29 | 173.90 |
| 2008-01-28 | 173.90 |
| 2008-01-25 | 173.90 |
| 2008-01-24 | 162.33 |
| 2008-01-23 | 177.76 |
| 2008-01-22 | 146.90 |
| 2008-01-21 | 158.47 |
| 2008-01-18 | 162.33 |
| 2008-01-17 | 166.19 |
| 2008-01-16 | 162.33 |
| 2008-01-15 | 170.05 |
| 2008-01-14 | 177.76 |
| 2008-01-11 | 170.05 |
| 2008-01-10 | 182.39 |
| 2008-01-09 | 193.39 |
| 2008-01-08 | 186.06 |
| 2008-01-07 | 182.39 |
| 2008-01-04 | 182.39 |
| 2008-01-03 | 182.39 |
| 2008-01-02 | 186.06 |
| 2007-12-31 | 186.06 |
| 2007-12-28 | 178.72 |
| 2007-12-27 | 178.72 |
| 2007-12-24 | 186.06 |
| 2007-12-21 | 186.06 |
| 2007-12-20 | 186.06 |
| 2007-12-19 | 182.39 |
| 2007-12-18 | 182.39 |
| 2007-12-17 | 178.72 |
| 2007-12-14 | 189.73 |
| 2007-12-13 | 193.39 |
| 2007-12-12 | 193.39 |
| 2007-12-11 | 193.39 |
| 2007-12-10 | 200.73 |
| 2007-12-07 | 186.06 |
| 2007-12-06 | 230.07 |
| 2007-12-05 | 226.40 |
| 2007-12-04 | 226.40 |
| 2007-12-03 | 222.73 |
| 2007-11-30 | 219.07 |
| 2007-11-29 | 226.40 |
| 2007-11-28 | 222.73 |
| 2007-11-27 | 222.73 |
| 2007-11-26 | 215.40 |
| 2007-11-23 | 215.40 |
| 2007-11-22 | 219.07 |
| 2007-11-21 | 211.73 |
| 2007-11-20 | 219.07 |
| 2007-11-19 | 226.40 |
| 2007-11-16 | 222.73 |
| 2007-11-15 | 226.40 |
| 2007-11-14 | 230.07 |
| 2007-11-13 | 226.40 |
| 2007-11-12 | 222.73 |
| 2007-11-09 | 230.07 |
| 2007-11-08 | 230.07 |
| 2007-11-07 | 230.07 |
| 2007-11-06 | 233.74 |
| 2007-11-05 | 230.07 |
| 2007-11-02 | 233.74 |
| 2007-11-01 | 237.40 |
| 2007-10-31 | 237.40 |
| 2007-10-30 | 233.74 |
| 2007-10-29 | 233.74 |
| 2007-10-26 | 233.74 |
| 2007-10-25 | 233.74 |
| 2007-10-24 | 230.07 |
| 2007-10-23 | 230.07 |
| 2007-10-22 | 230.07 |
| 2007-10-18 | 230.07 |
| 2007-10-17 | 237.40 |
| 2007-10-16 | 237.40 |
| 2007-10-15 | 237.40 |
| 2007-10-12 | 237.40 |
| 2007-10-11 | 230.07 |
| 2007-10-10 | 230.07 |
| 2007-10-09 | 230.07 |
| 2007-10-08 | 226.40 |
| 2007-10-05 | 230.07 |
| 2007-10-04 | 226.40 |
| 2007-10-03 | 230.07 |
| 2007-10-02 | 233.74 |
| 2007-09-28 | 230.07 |
| 2007-09-27 | 226.40 |
| 2007-09-25 | 226.40 |
| 2007-09-24 | 233.74 |
| 2007-09-21 | 233.74 |
| 2007-09-20 | 230.07 |
| 2007-09-19 | 230.07 |
| 2007-09-18 | 230.07 |
| 2007-09-17 | 237.40 |
| 2007-09-14 | 237.40 |
| 2007-09-13 | 237.40 |
| 2007-09-12 | 241.07 |
| 2007-09-11 | 237.40 |
| 2007-09-10 | 233.74 |
| 2007-09-07 | 233.74 |
| 2007-09-06 | 241.07 |
| 2007-09-05 | 226.40 |
| 2007-09-04 | 233.74 |
| 2007-09-03 | 230.07 |
| 2007-08-31 | 226.40 |
| 2007-08-30 | 233.74 |
| 2007-08-29 | 237.40 |
| 2007-08-28 | 226.40 |
| 2007-08-27 | 237.40 |
| 2007-08-24 | 233.74 |
| 2007-08-23 | 241.07 |
| 2007-08-22 | 244.74 |
| 2007-08-21 | 241.07 |
| 2007-08-20 | 241.07 |
| 2007-08-17 | 226.40 |
| 2007-08-16 | 237.40 |
| 2007-08-15 | 248.40 |
| 2007-08-14 | 252.07 |
| 2007-08-13 | 248.40 |
| 2007-08-10 | 248.40 |
| 2007-08-09 | 262.34 |
| 2007-08-08 | 258.86 |
| 2007-08-07 | 248.40 |
| 2007-08-06 | 255.37 |
| 2007-08-03 | 265.83 |
| 2007-08-02 | 265.83 |
| 2007-08-01 | 279.76 |
| 2007-07-31 | 293.70 |
| 2007-07-30 | 283.25 |
| 2007-07-27 | 279.76 |
| 2007-07-26 | 293.70 |
| 2007-07-25 | 293.70 |
| 2007-07-24 | 297.18 |
| 2007-07-23 | 290.21 |
| 2007-07-20 | 286.73 |
| 2007-07-19 | 293.70 |
| 2007-07-18 | 279.76 |
| 2007-07-17 | 279.76 |
| 2007-07-16 | 279.76 |
| 2007-07-13 | 272.79 |
| 2007-07-12 | 269.31 |
| 2007-07-11 | 269.31 |
| 2007-07-10 | 269.31 |
| 2007-07-09 | 269.31 |
| 2007-07-06 | 262.34 |
| 2007-07-05 | 262.34 |
| 2007-07-04 | 272.79 |
| 2007-07-03 | 269.31 |
| 2007-06-29 | 265.83 |
| 2007-06-28 | 293.70 |
| 2007-06-27 | 272.79 |
| 2007-06-26 | 262.34 |
| 2007-06-25 | 262.34 |
| 2007-06-22 | 255.37 |
| 2007-06-21 | 262.34 |
| 2007-06-20 | 265.83 |
| 2007-06-18 | 272.79 |
| 2007-06-15 | 269.31 |
| 2007-06-14 | 265.83 |
| 2007-06-13 | 269.31 |
| 2007-06-12 | 272.79 |
| 2007-06-11 | 258.86 |
| 2007-06-08 | 258.86 |
| 2007-06-07 | 251.89 |
| 2007-06-06 | 255.37 |
| 2007-06-05 | 255.37 |
| 2007-06-04 | 251.89 |
| 2007-06-01 | 248.40 |
| 2007-05-31 | 255.37 |
| 2007-05-30 | 241.44 |
| 2007-05-29 | 248.40 |
| 2007-05-28 | 227.50 |
| 2007-05-25 | 217.05 |
| 2007-05-23 | 213.56 |
| 2007-05-22 | 203.11 |
| 2007-05-21 | 206.60 |
| 2007-05-18 | 206.60 |
| 2007-05-17 | 206.60 |
| 2007-05-16 | 203.11 |
| 2007-05-15 | 199.63 |
| 2007-05-14 | 196.14 |
| 2007-05-11 | 189.18 |
| 2007-05-10 | 189.18 |
| 2007-05-09 | 185.69 |
| 2007-05-08 | 192.66 |
| 2007-05-07 | 192.66 |
| 2007-05-04 | 196.14 |
| 2007-05-03 | 199.63 |
| 2007-05-02 | 217.05 |
| 2007-04-30 | 203.11 |
| 2007-04-27 | 185.69 |
| 2007-04-26 | 182.21 |
| 2007-04-25 | 182.21 |
| 2007-04-24 | 189.18 |
| 2007-04-23 | 182.21 |
| 2007-04-20 | 189.18 |
| 2007-04-19 | 189.18 |
| 2007-04-18 | 185.69 |
| 2007-04-17 | 192.66 |
| 2007-04-16 | 192.66 |
| 2007-04-13 | 192.66 |
| 2007-04-12 | 189.18 |
| 2007-04-11 | 185.69 |
| 2007-04-10 | 192.66 |
| 2007-04-04 | 185.69 |
| 2007-04-03 | 185.69 |
| 2007-04-02 | 185.69 |
| 2007-03-30 | 185.69 |
| 2007-03-29 | 185.69 |
| 2007-03-28 | 185.69 |
| 2007-03-27 | 185.69 |
| 2007-03-26 | 185.69 |
| 2007-03-23 | 192.66 |
| 2007-03-22 | 192.66 |
| 2007-03-21 | 189.18 |
| 2007-03-20 | 189.18 |
| 2007-03-19 | 185.69 |
| 2007-03-16 | 185.69 |
| 2007-03-15 | 182.21 |
| 2007-03-14 | 182.21 |
| 2007-03-13 | 185.69 |
| 2007-03-12 | 182.21 |
| 2007-03-09 | 182.21 |
| 2007-03-08 | 182.21 |
| 2007-03-07 | 185.69 |
| 2007-03-06 | 185.69 |
| 2007-03-05 | 171.76 |
| 2007-03-02 | 189.18 |
| 2007-03-01 | 189.18 |
| 2007-02-28 | 192.66 |
| 2007-02-27 | 196.14 |
| 2007-02-26 | 189.18 |
| 2007-02-23 | 196.14 |
| 2007-02-22 | 213.56 |
| 2007-02-21 | 203.11 |
| 2007-02-16 | 196.14 |
| 2007-02-15 | 199.63 |
| 2007-02-14 | 189.18 |
| 2007-02-13 | 182.21 |
| 2007-02-12 | 185.69 |
| 2007-02-09 | 178.72 |
| 2007-02-08 | 171.76 |
| 2007-02-07 | 168.27 |
| 2007-02-06 | 175.24 |
| 2007-02-05 | 171.76 |
| 2007-02-02 | 171.76 |
| 2007-02-01 | 171.76 |
| 2007-01-31 | 171.76 |
| 2007-01-30 | 171.76 |
| 2007-01-29 | 175.24 |
| 2007-01-26 | 164.79 |
| 2007-01-25 | 171.76 |
| 2007-01-24 | 171.76 |
| 2007-01-23 | 171.76 |
| 2007-01-22 | 178.72 |
| 2007-01-19 | 178.72 |
| 2007-01-18 | 171.76 |
| 2007-01-17 | 178.72 |
| 2007-01-16 | 171.76 |
| 2007-01-15 | 178.72 |
| 2007-01-12 | 171.76 |
| 2007-01-11 | 178.72 |
| 2007-01-10 | 178.72 |
| 2007-01-09 | 178.72 |
| 2007-01-08 | 185.69 |
| 2007-01-05 | 175.24 |
| 2007-01-04 | 168.97 |
| 2007-01-03 | 172.29 |
| 2007-01-02 | 172.29 |
| 2006-12-29 | 172.29 |
| 2006-12-28 | 175.61 |
| 2006-12-27 | 172.29 |
| 2006-12-22 | 165.65 |
| 2006-12-21 | 172.29 |
| 2006-12-20 | 172.29 |
| 2006-12-19 | 172.29 |
| 2006-12-18 | 168.97 |
| 2006-12-15 | 168.97 |
| 2006-12-14 | 168.97 |
| 2006-12-13 | 168.97 |
| 2006-12-12 | 172.29 |
| 2006-12-11 | 178.93 |
| 2006-12-08 | 175.61 |
| 2006-12-07 | 159.01 |
| 2006-12-06 | 159.01 |
| 2006-12-05 | 155.69 |
| 2006-12-04 | 152.37 |
| 2006-12-01 | 155.69 |
| 2006-11-30 | 142.40 |
| 2006-11-29 | 139.08 |
| 2006-11-28 | 129.12 |
| 2006-11-27 | 139.08 |
| 2006-11-24 | 142.40 |
| 2006-11-23 | 142.40 |
| 2006-11-22 | 142.40 |
| 2006-11-21 | 142.40 |
| 2006-11-20 | 139.08 |
| 2006-11-17 | 139.08 |
| 2006-11-16 | 142.40 |
| 2006-11-15 | 149.04 |
| 2006-11-14 | 142.40 |
| 2006-11-13 | 142.40 |
| 2006-11-10 | 142.40 |
| 2006-11-09 | 142.40 |
| 2006-11-08 | 149.04 |
| 2006-11-07 | 139.08 |
| 2006-11-06 | 139.08 |
| 2006-11-03 | 135.76 |
| 2006-11-02 | 142.40 |
| 2006-11-01 | 142.40 |
| 2006-10-31 | 149.04 |
| 2006-10-27 | 145.72 |
| 2006-10-26 | 145.72 |
| 2006-10-25 | 142.40 |
| 2006-10-24 | 149.04 |
| 2006-10-23 | 149.04 |
| 2006-10-20 | 142.40 |
| 2006-10-19 | 135.76 |
| 2006-10-18 | 142.40 |
| 2006-10-17 | 145.72 |
| 2006-10-16 | 132.44 |
| 2006-10-13 | 139.08 |
| 2006-10-12 | 139.08 |
| 2006-10-11 | 139.08 |
| 2006-10-10 | 139.08 |
| 2006-10-09 | 139.08 |
| 2006-10-06 | 139.08 |
| 2006-10-05 | 139.08 |
| 2006-10-04 | 132.44 |
| 2006-10-03 | 139.08 |
| 2006-09-29 | 139.08 |
| 2006-09-28 | 139.08 |
| 2006-09-27 | 132.44 |
| 2006-09-26 | 135.76 |
| 2006-09-25 | 135.76 |
| 2006-09-22 | 139.08 |
| 2006-09-21 | 135.76 |
| 2006-09-20 | 135.76 |
| 2006-09-19 | 135.76 |
| 2006-09-18 | 132.44 |
| 2006-09-15 | 132.44 |
| 2006-09-14 | 132.44 |
| 2006-09-13 | 132.44 |
| 2006-09-12 | 132.44 |
| 2006-09-11 | 132.44 |
| 2006-09-08 | 132.44 |
| 2006-09-07 | 132.44 |
| 2006-09-06 | 132.44 |
| 2006-09-05 | 129.12 |
| 2006-09-04 | 129.12 |
| 2006-09-01 | 132.44 |
| 2006-08-31 | 139.08 |
| 2006-08-30 | 132.44 |
| 2006-08-29 | 132.44 |
| 2006-08-28 | 132.44 |
| 2006-08-25 | 132.44 |
| 2006-08-24 | 132.44 |
| 2006-08-23 | 132.44 |
| 2006-08-22 | 129.12 |
| 2006-08-21 | 132.44 |
| 2006-08-18 | 132.44 |
| 2006-08-17 | 125.80 |
| 2006-08-16 | 132.44 |
| 2006-08-15 | 129.12 |
| 2006-08-14 | 125.80 |
| 2006-08-11 | 135.76 |
| 2006-08-10 | 138.42 |
| 2006-08-09 | 138.42 |
| 2006-08-08 | 138.42 |
| 2006-08-07 | 135.28 |
| 2006-08-04 | 138.42 |
| 2006-08-03 | 138.42 |
| 2006-08-02 | 135.28 |
| 2006-08-01 | 135.28 |
| 2006-07-31 | 129.01 |
| 2006-07-28 | 141.56 |
| 2006-07-27 | 144.69 |
| 2006-07-26 | 147.83 |
| 2006-07-25 | 147.83 |
| 2006-07-24 | 144.69 |
| 2006-07-21 | 144.69 |
| 2006-07-20 | 144.69 |
| 2006-07-19 | 147.83 |
| 2006-07-18 | 147.83 |
| 2006-07-17 | 144.69 |
| 2006-07-14 | 150.97 |
| 2006-07-13 | 150.97 |
| 2006-07-12 | 150.97 |
| 2006-07-11 | 154.10 |
| 2006-07-10 | 150.97 |
| 2006-07-07 | 154.10 |
| 2006-07-06 | 157.24 |
| 2006-07-05 | 157.24 |
| 2006-07-04 | 160.38 |
| 2006-07-03 | 154.10 |
| 2006-06-30 | 154.10 |
| 2006-06-29 | 150.97 |
| 2006-06-28 | 157.24 |
| 2006-06-27 | 157.24 |
| 2006-06-26 | 154.10 |
| 2006-06-23 | 150.97 |
| 2006-06-22 | 157.24 |
| 2006-06-21 | 169.79 |
| 2006-06-20 | 169.79 |
| 2006-06-19 | 176.06 |
| 2006-06-16 | 172.93 |
| 2006-06-15 | 176.06 |
| 2006-06-14 | 172.93 |
| 2006-06-13 | 169.79 |
| 2006-06-12 | 176.06 |
| 2006-06-09 | 176.06 |
| 2006-06-08 | 176.06 |
| 2006-06-07 | 182.34 |
| 2006-06-06 | 176.06 |
| 2006-06-05 | 176.06 |
| 2006-06-02 | 160.38 |
| 2006-06-01 | 176.06 |
| 2006-05-30 | 176.06 |
| 2006-05-29 | 176.06 |
| 2006-05-26 | 176.06 |
| 2006-05-25 | 176.06 |
| 2006-05-24 | 176.06 |
| 2006-05-23 | 176.06 |
| 2006-05-22 | 176.06 |
| 2006-05-19 | 182.34 |
| 2006-05-18 | 182.34 |
| 2006-05-17 | 182.34 |
| 2006-05-16 | 182.34 |
| 2006-05-15 | 182.34 |
| 2006-05-12 | 182.34 |
| 2006-05-11 | 182.34 |
| 2006-05-10 | 188.61 |
| 2006-05-09 | 185.48 |
| 2006-05-08 | 185.48 |
| 2006-05-04 | 182.34 |
| 2006-05-03 | 185.48 |
| 2006-05-02 | 185.48 |
| 2006-04-28 | 185.48 |
| 2006-04-27 | 185.48 |
| 2006-04-26 | 185.48 |
| 2006-04-25 | 182.34 |
| 2006-04-24 | 185.48 |
| 2006-04-21 | 185.48 |
| 2006-04-20 | 179.20 |
| 2006-04-19 | 191.75 |
| 2006-04-18 | 182.34 |
| 2006-04-13 | 182.34 |
| 2006-04-12 | 182.34 |
| 2006-04-11 | 182.34 |
| 2006-04-10 | 182.34 |
| 2006-04-07 | 182.34 |
| 2006-04-06 | 182.34 |
| 2006-04-04 | 182.34 |
| 2006-04-03 | 182.34 |
| 2006-03-31 | 179.20 |
| 2006-03-30 | 179.20 |
| 2006-03-29 | 182.34 |
| 2006-03-28 | 182.34 |
| 2006-03-27 | 179.20 |
| 2006-03-24 | 182.34 |
| 2006-03-23 | 182.34 |
| 2006-03-22 | 182.34 |
| 2006-03-21 | 182.34 |
| 2006-03-20 | 182.34 |
| 2006-03-17 | 185.48 |
| 2006-03-16 | 182.34 |
| 2006-03-15 | 182.34 |
| 2006-03-14 | 182.34 |
| 2006-03-13 | 182.34 |
| 2006-03-10 | 182.34 |
| 2006-03-09 | 182.34 |
| 2006-03-08 | 176.06 |
| 2006-03-07 | 176.06 |
| 2006-03-06 | 176.06 |
| 2006-03-03 | 176.06 |
| 2006-03-02 | 176.06 |
| 2006-03-01 | 176.06 |
| 2006-02-28 | 182.34 |
| 2006-02-27 | 182.34 |
| 2006-02-24 | 182.34 |
| 2006-02-23 | 182.34 |
| 2006-02-22 | 176.06 |
| 2006-02-21 | 176.06 |
| 2006-02-20 | 176.06 |
| 2006-02-17 | 176.06 |
| 2006-02-16 | 176.06 |
| 2006-02-15 | 182.34 |
| 2006-02-14 | 182.34 |
| 2006-02-13 | 185.48 |
| 2006-02-10 | 179.20 |
| 2006-02-09 | 176.06 |
| 2006-02-08 | 176.06 |
| 2006-02-07 | 172.93 |
| 2006-02-06 | 172.93 |
| 2006-02-03 | 172.93 |
| 2006-02-02 | 175.44 |
| 2006-02-01 | 169.32 |
| 2006-01-27 | 169.32 |
| 2006-01-26 | 163.20 |
| 2006-01-25 | 163.20 |
| 2006-01-24 | 160.13 |
| 2006-01-23 | 166.26 |
| 2006-01-20 | 166.26 |
| 2006-01-19 | 172.38 |
| 2006-01-18 | 172.38 |
| 2006-01-17 | 160.13 |
| 2006-01-16 | 160.13 |
| 2006-01-13 | 160.13 |
| 2006-01-12 | 163.20 |
| 2006-01-11 | 160.13 |
| 2006-01-10 | 157.07 |
| 2006-01-09 | 172.38 |
| 2006-01-06 | 181.56 |
| 2006-01-05 | 166.26 |
| 2006-01-04 | 166.26 |
| 2006-01-03 | 166.26 |
| 2005-12-30 | 166.26 |
| 2005-12-29 | 166.26 |
| 2005-12-28 | 163.20 |
| 2005-12-23 | 160.13 |
| 2005-12-22 | 160.13 |
| 2005-12-21 | 160.13 |
| 2005-12-20 | 160.13 |
| 2005-12-19 | 160.13 |
| 2005-12-16 | 160.13 |
| 2005-12-15 | 160.13 |
| 2005-12-14 | 172.38 |
| 2005-12-13 | 175.44 |
| 2005-12-12 | 175.44 |
| 2005-12-09 | 187.68 |
| 2005-12-08 | 190.74 |
| 2005-12-07 | 172.38 |
| 2005-12-06 | 172.38 |
| 2005-12-05 | 172.38 |
| 2005-12-02 | 172.38 |
| 2005-12-01 | 175.44 |
| 2005-11-30 | 163.20 |
| 2005-11-29 | 175.44 |
| 2005-11-28 | 175.44 |
| 2005-11-25 | 175.44 |
| 2005-11-24 | 172.38 |
| 2005-11-23 | 172.38 |
| 2005-11-22 | 163.20 |
| 2005-11-21 | 166.26 |
| 2005-11-18 | 166.26 |
| 2005-11-17 | 166.26 |
| 2005-11-16 | 166.26 |
| 2005-11-15 | 166.26 |
| 2005-11-14 | 166.26 |
| 2005-11-11 | 166.26 |
| 2005-11-10 | 166.26 |
| 2005-11-09 | 166.26 |
| 2005-11-08 | 166.26 |
| 2005-11-07 | 169.32 |
| 2005-11-04 | 169.32 |
| 2005-11-03 | 169.32 |
| 2005-11-02 | 169.32 |
| 2005-11-01 | 154.01 |
| 2005-10-31 | 150.95 |
| 2005-10-28 | 160.13 |
| 2005-10-27 | 160.13 |
| 2005-10-26 | 160.13 |
| 2005-10-25 | 169.32 |
| 2005-10-24 | 169.32 |
| 2005-10-21 | 166.26 |
| 2005-10-20 | 150.95 |
| 2005-10-19 | 166.26 |
| 2005-10-18 | 166.26 |
| 2005-10-17 | 166.26 |
| 2005-10-14 | 166.26 |
| 2005-10-13 | 169.32 |
| 2005-10-12 | 172.38 |
| 2005-10-10 | 160.13 |
| 2005-10-07 | 160.13 |
| 2005-10-06 | 175.44 |
| 2005-10-05 | 187.68 |
| 2005-10-04 | 187.68 |
| 2005-10-03 | 187.68 |
| 2005-09-30 | 184.62 |
| 2005-09-29 | 184.62 |
| 2005-09-28 | 184.62 |
| 2005-09-27 | 184.62 |
| 2005-09-26 | 181.56 |
| 2005-09-23 | 187.68 |
| 2005-09-22 | 187.68 |
| 2005-09-21 | 184.62 |
| 2005-09-20 | 184.62 |
| 2005-09-16 | 181.56 |
| 2005-09-15 | 181.56 |
| 2005-09-14 | 181.56 |
| 2005-09-13 | 184.62 |
| 2005-09-12 | 181.56 |
| 2005-09-09 | 181.56 |
| 2005-09-08 | 181.56 |
| 2005-09-07 | 184.62 |
| 2005-09-06 | 181.56 |
| 2005-09-05 | 181.56 |
| 2005-09-02 | 181.56 |
| 2005-09-01 | 181.56 |
| 2005-08-31 | 187.68 |
| 2005-08-30 | 187.68 |
| 2005-08-29 | 187.68 |
| 2005-08-26 | 187.68 |
| 2005-08-25 | 187.68 |
| 2005-08-24 | 190.74 |
| 2005-08-23 | 187.68 |
| 2005-08-22 | 196.86 |
| 2005-08-19 | 196.86 |
| 2005-08-18 | 181.56 |
| 2005-08-17 | 181.56 |
| 2005-08-16 | 184.32 |
| 2005-08-15 | 181.56 |
| 2005-08-12 | 181.56 |
| 2005-08-11 | 181.56 |
| 2005-08-10 | 184.32 |
| 2005-08-09 | 181.56 |
| 2005-08-08 | 181.56 |
| 2005-08-05 | 178.80 |
| 2005-08-04 | 184.32 |
| 2005-08-03 | 178.80 |
| 2005-08-02 | 178.80 |
| 2005-08-01 | 178.80 |
| 2005-07-29 | 178.80 |
| 2005-07-28 | 184.32 |
| 2005-07-27 | 176.04 |
| 2005-07-26 | 162.23 |
| 2005-07-25 | 159.47 |
| 2005-07-22 | 151.19 |
| 2005-07-21 | 153.95 |
| 2005-07-20 | 148.43 |
| 2005-07-19 | 142.91 |
| 2005-07-18 | 140.15 |
| 2005-07-15 | 129.11 |
| 2005-07-14 | 123.59 |
| 2005-07-13 | 115.31 |
| 2005-07-12 | 112.55 |
| 2005-07-11 | 120.83 |
| 2005-07-08 | 120.83 |
| 2005-07-07 | 109.79 |
| 2005-07-06 | 107.03 |
| 2005-07-05 | 118.07 |
| 2005-07-04 | 118.07 |
| 2005-06-30 | 118.07 |
| 2005-06-29 | 118.07 |
| 2005-06-28 | 109.79 |
| 2005-06-27 | 115.31 |
| 2005-06-24 | 115.31 |
| 2005-06-23 | 104.27 |
| 2005-06-22 | 104.27 |
| 2005-06-21 | 104.27 |
| 2005-06-20 | 104.27 |
| 2005-06-17 | 104.27 |
| 2005-06-16 | 101.51 |
| 2005-06-15 | 104.27 |
| 2005-06-14 | 104.27 |
| 2005-06-13 | 104.27 |
| 2005-06-10 | 104.27 |
| 2005-06-09 | 104.27 |
| 2005-06-08 | 104.27 |
| 2005-06-07 | 104.27 |
| 2005-06-06 | 104.27 |
| 2005-06-03 | 101.51 |
| 2005-06-02 | 101.51 |
| 2005-06-01 | 101.51 |
| 2005-05-31 | 101.51 |
| 2005-05-30 | 101.51 |
| 2005-05-27 | 101.51 |
| 2005-05-26 | 98.75 |
| 2005-05-25 | 107.03 |
| 2005-05-24 | 107.03 |
| 2005-05-23 | 104.27 |
| 2005-05-20 | 98.75 |
| 2005-05-19 | 107.03 |
| 2005-05-18 | 104.27 |
| 2005-05-17 | 109.79 |
| 2005-05-13 | 112.55 |
| 2005-05-12 | 112.55 |
| 2005-05-11 | 115.31 |
| 2005-05-10 | 115.31 |
| 2005-05-09 | 101.51 |
| 2005-05-06 | 107.03 |
| 2005-05-05 | 101.51 |
| 2005-05-04 | 101.51 |
| 2005-05-03 | 101.51 |
| 2005-04-29 | 101.51 |
| 2005-04-28 | 101.51 |
| 2005-04-27 | 101.51 |
| 2005-04-26 | 98.75 |
| 2005-04-25 | 98.75 |
| 2005-04-22 | 98.75 |
| 2005-04-21 | 98.75 |
| 2005-04-20 | 98.75 |
| 2005-04-19 | 104.27 |
| 2005-04-18 | 104.27 |
| 2005-04-15 | 104.27 |
| 2005-04-14 | 104.27 |
| 2005-04-13 | 107.03 |
| 2005-04-12 | 101.51 |
| 2005-04-11 | 101.51 |
| 2005-04-08 | 107.03 |
| 2005-04-07 | 107.03 |
| 2005-04-06 | 107.03 |
| 2005-04-04 | 107.03 |
| 2005-04-01 | 107.03 |
| 2005-03-31 | 107.03 |
| 2005-03-30 | 109.79 |
| 2005-03-29 | 109.79 |
| 2005-03-24 | 107.03 |
| 2005-03-23 | 118.07 |
| 2005-03-22 | 118.07 |
| 2005-03-21 | 115.31 |
| 2005-03-18 | 112.55 |
| 2005-03-17 | 101.51 |
| 2005-03-16 | 104.27 |
| 2005-03-15 | 107.03 |
| 2005-03-14 | 107.03 |
| 2005-03-11 | 98.75 |
| 2005-03-10 | 98.75 |
| 2005-03-09 | 98.75 |
| 2005-03-08 | 95.99 |
| 2005-03-07 | 95.99 |
| 2005-03-04 | 98.75 |
| 2005-03-03 | 98.75 |
| 2005-03-02 | 98.75 |
| 2005-03-01 | 98.75 |
| 2005-02-28 | 98.75 |
| 2005-02-25 | 98.75 |
| 2005-02-24 | 98.75 |
| 2005-02-23 | 98.75 |
| 2005-02-22 | 98.75 |
| 2005-02-21 | 98.75 |
| 2005-02-18 | 98.75 |
| 2005-02-17 | 101.51 |
| 2005-02-16 | 98.75 |
| 2005-02-15 | 104.27 |
| 2005-02-14 | 104.27 |
| 2005-02-08 | 104.27 |
| 2005-02-07 | 104.27 |
| 2005-02-04 | 107.03 |
| 2005-02-03 | 107.03 |
| 2005-02-02 | 101.51 |
| 2005-02-01 | 98.75 |
| 2005-01-31 | 98.75 |
| 2005-01-28 | 98.75 |
| 2005-01-27 | 98.75 |
| 2005-01-26 | 96.02 |
| 2005-01-25 | 93.30 |
| 2005-01-24 | 90.58 |
| 2005-01-21 | 90.58 |
| 2005-01-20 | 79.69 |
| 2005-01-19 | 82.41 |
| 2005-01-18 | 87.86 |
| 2005-01-17 | 87.86 |
| 2005-01-14 | 87.86 |
| 2005-01-13 | 90.58 |
| 2005-01-12 | 90.58 |
| 2005-01-11 | 71.52 |
| 2005-01-10 | 79.69 |
| 2005-01-07 | 76.97 |
| 2005-01-06 | 76.97 |
| 2005-01-05 | 85.13 |
| 2005-01-04 | 90.58 |
| 2005-01-03 | 82.41 |
| 2004-12-31 | 76.97 |
| 2004-12-30 | 76.97 |
| 2004-12-29 | 85.13 |
| 2004-12-28 | 79.69 |
| 2004-12-24 | 68.80 |
| 2004-12-23 | 68.80 |
| 2004-12-22 | 82.41 |
| 2004-12-21 | 79.69 |
| 2004-12-20 | 76.97 |
| 2004-12-17 | 79.69 |
| 2004-12-16 | 74.24 |
| 2004-12-15 | 66.08 |
| 2004-12-14 | 68.80 |
| 2004-12-13 | 68.80 |
| 2004-12-10 | 66.08 |
| 2004-12-09 | 71.52 |
| 2004-12-08 | 66.08 |
| 2004-12-07 | 57.91 |
| 2004-12-06 | 49.74 |
| 2004-12-03 | 47.02 |
| 2004-12-02 | 47.02 |
| 2004-12-01 | 44.30 |
| 2004-11-30 | 44.30 |
| 2004-11-29 | 38.85 |
| 2004-11-26 | 38.85 |
| 2004-11-25 | 36.13 |
| 2004-11-24 | 36.13 |
| 2004-11-23 | 36.13 |
| 2004-11-22 | 36.13 |
| 2004-11-19 | 36.13 |
| 2004-11-18 | 36.13 |
| 2004-11-17 | 36.13 |
| 2004-11-16 | 36.13 |
| 2004-11-15 | 36.13 |
| 2004-11-12 | 36.13 |
| 2004-11-11 | 36.13 |
| 2004-11-10 | 36.13 |
| 2004-11-09 | 36.13 |
| 2004-11-08 | 36.13 |
| 2004-11-05 | 34.77 |
| 2004-11-04 | 33.41 |
| 2004-11-03 | 36.13 |
| 2004-11-02 | 36.13 |
| 2004-11-01 | 36.13 |
| 2004-10-29 | 36.13 |
| 2004-10-28 | 38.85 |
| 2004-10-27 | 36.13 |
| 2004-10-26 | 33.41 |
| 2004-10-25 | 33.41 |
| 2004-10-21 | 33.41 |
| 2004-10-20 | 36.13 |
| 2004-10-19 | 38.85 |
| 2004-10-18 | 36.13 |
| 2004-10-15 | 33.41 |
| 2004-10-14 | 27.96 |
| 2004-10-13 | 30.68 |
| 2004-10-12 | 30.68 |
| 2004-10-11 | 30.68 |
| 2004-10-08 | 27.96 |
| 2004-10-07 | 25.24 |
| 2004-10-06 | 25.24 |
| 2004-10-05 | 25.24 |
| 2004-10-04 | 30.68 |
| 2004-09-30 | 30.68 |
| 2004-09-28 | 32.04 |
| 2004-09-27 | 33.41 |
| 2004-09-24 | 32.04 |
| 2004-09-23 | 32.04 |
| 2004-09-22 | 33.41 |
| 2004-09-21 | 33.41 |
| 2004-09-20 | 33.41 |
| 2004-09-17 | 33.41 |
| 2004-09-16 | 33.41 |
| 2004-09-15 | 33.41 |
| 2004-09-14 | 33.41 |
| 2004-09-13 | 33.41 |
| 2004-09-10 | 33.41 |
| 2004-09-09 | 29.32 |
| 2004-09-08 | 21.15 |
| 2004-09-07 | 30.68 |
| 2004-09-06 | 30.68 |
| 2004-09-03 | 33.41 |
| 2004-09-02 | 33.41 |
| 2004-09-01 | 26.60 |
| 2004-08-31 | 30.68 |
| 2004-08-30 | 33.41 |
| 2004-08-27 | 33.41 |
| 2004-08-26 | 29.32 |
| 2004-08-25 | 38.85 |
| 2004-08-24 | 33.41 |
| 2004-08-23 | 33.41 |
| 2004-08-20 | 27.96 |
| 2004-08-19 | 27.96 |
| 2004-08-18 | 33.41 |
| 2004-08-17 | 35.67 |
| 2004-08-16 | 35.67 |
| 2004-08-13 | 28.88 |
| 2004-08-12 | 24.36 |
| 2004-08-11 | 24.36 |
| 2004-08-10 | 24.36 |
| 2004-08-09 | 24.36 |
| 2004-08-06 | 24.36 |
| 2004-08-05 | 24.36 |
| 2004-08-04 | 24.36 |
| 2004-08-03 | 24.36 |
| 2004-08-02 | 24.36 |
| 2004-07-30 | 24.36 |
| 2004-07-29 | 24.36 |
| 2004-07-28 | 24.36 |
| 2004-07-27 | 22.10 |
| 2004-07-26 | 22.10 |
| 2004-07-23 | 17.58 |
| 2004-07-22 | 19.84 |
| 2004-07-21 | 19.84 |
| 2004-07-20 | 24.36 |
| 2004-07-19 | 19.84 |
| 2004-07-16 | 13.06 |
| 2004-07-15 | 22.10 |
| 2004-07-14 | 1.75 |
| 2004-07-13 | 1.75 |
| 2004-07-12 | 6.27 |
| 2004-07-09 | 4.01 |
| 2004-07-08 | 6.27 |
| 2004-07-07 | 11.92 |
| 2004-07-06 | 6.27 |
| 2004-07-05 | 4.01 |
| 2004-07-02 | 6.27 |
| 2004-06-30 | 11.92 |
| 2004-06-29 | 6.27 |
| 2004-06-28 | 6.27 |
| 2004-06-25 | 6.27 |
| 2004-06-24 | 6.27 |
| 2004-06-23 | 6.27 |
| 2004-06-21 | 6.27 |
| 2004-06-18 | 1.75 |
| 2004-06-17 | 1.75 |
| 2004-06-16 | 6.27 |
| 2004-06-15 | 6.27 |
| 2004-06-14 | 10.79 |
| 2004-06-11 | 10.79 |
| 2004-06-10 | 11.92 |
| 2004-06-09 | 10.79 |
| 2004-06-08 | 10.79 |
| 2004-06-07 | 11.92 |
| 2004-06-04 | 8.53 |
| 2004-06-03 | 8.53 |
| 2004-06-02 | 1.75 |
| 2004-06-01 | 8.53 |
| 2004-05-31 | 8.53 |
| 2004-05-28 | 8.53 |
| 2004-05-27 | 7.40 |
| 2004-05-25 | 7.40 |
| 2004-05-24 | 6.27 |
| 2004-05-21 | 6.27 |
| 2004-05-20 | 0.62 |
| 2004-05-19 | -5.03 |
| 2004-05-18 | -2.77 |
| 2004-05-17 | -1.64 |
| 2004-05-14 | 4.01 |
| 2004-05-13 | 1.75 |
| 2004-05-12 | 1.75 |
| 2004-05-11 | 1.75 |
| 2004-05-10 | 4.01 |
| 2004-05-07 | 8.53 |
| 2004-05-06 | 7.40 |
| 2004-05-05 | 1.75 |
| 2004-05-04 | 2.88 |
| 2004-05-03 | 1.75 |
| 2004-04-30 | -1.64 |
| 2004-04-29 | 7.40 |
| 2004-04-28 | 7.40 |
| 2004-04-27 | 6.27 |
| 2004-04-26 | 2.88 |
| 2004-04-23 | -0.51 |
| 2004-04-22 | 0.62 |
| 2004-04-21 | 2.88 |
| 2004-04-20 | 4.01 |
| 2004-04-19 | 13.06 |
| 2004-04-16 | 13.06 |
| 2004-04-15 | 11.92 |
| 2004-04-14 | 11.92 |
| 2004-04-13 | 11.92 |
| 2004-04-08 | 15.32 |
| 2004-04-07 | 4.01 |
| 2004-04-06 | 4.01 |
| 2004-04-02 | 4.01 |
| 2004-04-01 | 4.01 |
| 2004-03-31 | 4.01 |
| 2004-03-30 | 5.14 |
| 2004-03-29 | 4.01 |
| 2004-03-26 | 5.14 |
| 2004-03-25 | 5.14 |
| 2004-03-24 | 5.14 |
| 2004-03-23 | 5.14 |
| 2004-03-22 | 5.14 |
| 2004-03-19 | 7.40 |
| 2004-03-18 | 7.40 |
| 2004-03-17 | 6.27 |
| 2004-03-16 | 7.40 |
| 2004-03-15 | 9.66 |
| 2004-03-12 | 8.53 |
| 2004-03-11 | 6.27 |
| 2004-03-10 | 9.66 |
| 2004-03-09 | 8.53 |
| 2004-03-08 | 8.53 |
| 2004-03-05 | 7.40 |
| 2004-03-04 | 8.53 |
| 2004-03-03 | 8.53 |
| 2004-03-02 | 13.06 |
| 2004-03-01 | 13.06 |
| 2004-02-27 | 9.66 |
| 2004-02-26 | 9.66 |
| 2004-02-25 | 11.92 |
| 2004-02-24 | 9.66 |
| 2004-02-23 | 13.06 |
| 2004-02-20 | 10.79 |
| 2004-02-19 | 10.79 |
| 2004-02-18 | 11.92 |
| 2004-02-17 | 11.92 |
| 2004-02-16 | 7.40 |
| 2004-02-13 | 17.58 |
| 2004-02-12 | 7.40 |
| 2004-02-11 | 5.14 |
| 2004-02-10 | 6.27 |
| 2004-02-09 | 9.66 |
| 2004-02-06 | 7.40 |
| 2004-02-05 | 7.40 |
| 2004-02-04 | 7.40 |
| 2004-02-03 | 7.40 |
| 2004-02-02 | 10.79 |
| 2004-01-30 | 13.06 |
| 2004-01-29 | 9.66 |
| 2004-01-28 | 7.45 |
| 2004-01-27 | 6.34 |
| 2004-01-26 | 6.34 |
| 2004-01-21 | 10.77 |
| 2004-01-20 | 10.77 |
| 2004-01-19 | 10.77 |
| 2004-01-16 | 10.77 |
| 2004-01-15 | 10.77 |
| 2004-01-14 | 10.77 |
| 2004-01-13 | 10.77 |
| 2004-01-12 | 6.34 |
| 2004-01-09 | 10.77 |
| 2004-01-08 | 8.56 |
| 2004-01-07 | 12.99 |
| 2004-01-06 | 12.99 |
| 2004-01-05 | 10.77 |
| 2004-01-02 | 6.34 |
| 2003-12-31 | 6.34 |
| 2003-12-30 | 6.34 |
| 2003-12-29 | 6.34 |
| 2003-12-24 | 6.34 |
| 2003-12-23 | 6.34 |
| 2003-12-22 | 6.34 |
| 2003-12-19 | 6.34 |
| 2003-12-18 | 6.34 |
| 2003-12-17 | 5.23 |
| 2003-12-16 | 7.45 |
| 2003-12-15 | 8.56 |
| 2003-12-12 | 8.56 |
| 2003-12-11 | 10.77 |
| 2003-12-10 | 9.66 |
| 2003-12-09 | 12.99 |
| 2003-12-08 | 15.20 |
| 2003-12-05 | 15.20 |
| 2003-12-04 | 19.63 |
| 2003-12-03 | 21.85 |
| 2003-12-02 | 19.63 |
| 2003-12-01 | 12.99 |
| 2003-11-28 | 12.99 |
| 2003-11-27 | 10.77 |
| 2003-11-26 | 21.85 |
| 2003-11-25 | 21.85 |
| 2003-11-24 | 10.77 |
| 2003-11-21 | 15.20 |
| 2003-11-20 | 12.99 |
| 2003-11-19 | 17.42 |
| 2003-11-18 | 17.42 |
| 2003-11-17 | 17.42 |
| 2003-11-14 | 21.85 |
| 2003-11-13 | 21.85 |
| 2003-11-12 | 17.42 |
| 2003-11-11 | 19.63 |
| 2003-11-10 | 17.42 |
| 2003-11-07 | 17.42 |
| 2003-11-06 | 15.20 |
| 2003-11-05 | 12.99 |
| 2003-11-04 | 12.99 |
| 2003-11-03 | 10.77 |
| 2003-10-31 | 12.99 |
| 2003-10-30 | 17.42 |
| 2003-10-29 | 17.42 |
| 2003-10-28 | 10.77 |
| 2003-10-27 | 10.77 |
| 2003-10-24 | 12.99 |
| 2003-10-23 | 15.20 |
| 2003-10-22 | 19.63 |
| 2003-10-21 | 19.63 |
| 2003-10-20 | 24.06 |
| 2003-10-17 | 24.06 |
| 2003-10-16 | 24.06 |
| 2003-10-15 | 19.63 |
| 2003-10-14 | 19.63 |
| 2003-10-13 | 19.63 |
| 2003-10-10 | 17.42 |
| 2003-10-09 | 19.63 |
| 2003-10-08 | 24.06 |
| 2003-10-07 | 28.49 |
| 2003-10-06 | 28.49 |
| 2003-10-03 | 21.85 |
| 2003-10-02 | 24.06 |
| 2003-09-30 | 28.49 |
| 2003-09-29 | 28.49 |
| 2003-09-26 | 24.06 |
| 2003-09-25 | 28.49 |
| 2003-09-24 | 28.49 |
| 2003-09-23 | 28.49 |
| 2003-09-22 | 28.49 |
| 2003-09-19 | 24.06 |
| 2003-09-18 | 30.71 |
| 2003-09-17 | 30.71 |
| 2003-09-16 | 35.14 |
| 2003-09-15 | 37.36 |
| 2003-09-11 | 35.14 |
| 2003-09-10 | 35.14 |
| 2003-09-09 | 32.93 |
| 2003-09-08 | 41.79 |
| 2003-09-05 | 39.57 |
| 2003-09-04 | 37.36 |
| 2003-09-03 | 44.00 |
| 2003-09-02 | 26.28 |
| 2003-09-01 | 17.42 |
| 2003-08-29 | 19.63 |
| 2003-08-28 | 19.63 |
| 2003-08-27 | 19.63 |
| 2003-08-26 | 17.42 |
| 2003-08-25 | 15.20 |
| 2003-08-22 | 15.20 |
| 2003-08-21 | 10.77 |
| 2003-08-20 | 10.77 |
| 2003-08-19 | 10.77 |
| 2003-08-18 | 8.60 |
| 2003-08-15 | 6.43 |
| 2003-08-14 | 3.17 |
| 2003-08-13 | 5.34 |
| 2003-08-12 | 6.43 |
| 2003-08-11 | 5.34 |
| 2003-08-08 | -0.09 |
| 2003-08-07 | 5.34 |
| 2003-08-06 | -0.09 |
| 2003-08-05 | -0.09 |
| 2003-08-04 | -0.09 |
| 2003-08-01 | 4.26 |
| 2003-07-31 | 5.34 |
| 2003-07-30 | -0.09 |
| 2003-07-29 | -1.17 |
| 2003-07-28 | -0.09 |
| 2003-07-25 | -2.26 |
| 2003-07-24 | -2.26 |
| 2003-07-23 | -2.26 |
| 2003-07-22 | -2.26 |
| 2003-07-21 | -2.26 |
| 2003-07-18 | -2.26 |
| 2003-07-17 | 1.00 |
| 2003-07-16 | 19.46 |
| 2003-07-15 | 17.29 |
| 2003-07-14 | 19.46 |
| 2003-07-11 | 15.12 |
| 2003-07-10 | 15.12 |
| 2003-07-09 | 15.12 |
| 2003-07-08 | 10.77 |
| 2003-07-07 | 10.77 |
| 2003-07-04 | 12.94 |
| 2003-07-03 | 12.94 |
| 2003-07-02 | 12.94 |
| 2003-06-30 | 15.12 |
| 2003-06-27 | 12.94 |
| 2003-06-26 | 12.94 |
| 2003-06-25 | 12.94 |
| 2003-06-24 | 12.94 |
| 2003-06-23 | 15.12 |
| 2003-06-20 | 15.12 |
| 2003-06-19 | 21.63 |
| 2003-06-18 | 12.94 |
| 2003-06-17 | 15.12 |
| 2003-06-16 | 15.12 |
| 2003-06-13 | 15.12 |
| 2003-06-12 | 19.46 |
| 2003-06-11 | 15.12 |
| 2003-06-10 | 15.12 |
| 2003-06-09 | 10.77 |
| 2003-06-06 | 8.60 |
| 2003-06-05 | 6.43 |
| 2003-06-03 | 6.43 |
| 2003-06-02 | 6.43 |
| 2003-05-30 | 6.43 |
| 2003-05-29 | 7.51 |
| 2003-05-28 | 7.51 |
| 2003-05-27 | 7.51 |
| 2003-05-26 | 7.51 |
| 2003-05-23 | 7.51 |
| 2003-05-22 | 5.34 |
| 2003-05-21 | 4.26 |
| 2003-05-20 | 4.26 |
| 2003-05-19 | 4.26 |
| 2003-05-16 | 4.26 |
| 2003-05-15 | 4.26 |
| 2003-05-14 | 8.60 |
| 2003-05-13 | 2.08 |
| 2003-05-12 | 8.60 |
| 2003-05-09 | 8.60 |
| 2003-05-07 | 8.60 |
| 2003-05-06 | 8.60 |
| 2003-05-05 | 8.60 |
| 2003-05-02 | 8.60 |
| 2003-04-30 | -0.09 |
| 2003-04-29 | -0.09 |
| 2003-04-28 | -0.09 |
| 2003-04-25 | 1.00 |
| 2003-04-24 | 1.00 |
| 2003-04-23 | 2.08 |
| 2003-04-22 | 3.17 |
| 2003-04-17 | 1.00 |
| 2003-04-16 | 1.00 |
| 2003-04-15 | 1.00 |
| 2003-04-14 | -0.09 |
| 2003-04-11 | 2.08 |
| 2003-04-10 | -0.09 |
| 2003-04-09 | -2.26 |
| 2003-04-08 | 1.00 |
| 2003-04-07 | -0.09 |
| 2003-04-04 | 1.00 |
| 2003-04-03 | 1.00 |
| 2003-04-02 | 1.00 |
| 2003-04-01 | -0.09 |
| 2003-03-31 | 2.08 |
| 2003-03-28 | 4.26 |
| 2003-03-27 | 4.26 |
| 2003-03-26 | 6.43 |
| 2003-03-25 | 5.34 |
| 2003-03-24 | 4.26 |
| 2003-03-21 | 5.34 |
| 2003-03-20 | 4.26 |
| 2003-03-19 | 4.26 |
| 2003-03-18 | 4.26 |
| 2003-03-17 | 4.26 |
| 2003-03-14 | 4.26 |
| 2003-03-13 | 6.43 |
| 2003-03-12 | 7.51 |
| 2003-03-11 | 8.60 |
| 2003-03-10 | 6.43 |
| 2003-03-07 | 8.60 |
| 2003-03-06 | 8.60 |
| 2003-03-05 | 10.77 |
| 2003-03-04 | 10.77 |
| 2003-03-03 | 8.60 |
| 2003-02-28 | 12.94 |
| 2003-02-27 | 10.77 |
| 2003-02-26 | 10.77 |
| 2003-02-25 | 10.77 |
| 2003-02-24 | 12.94 |
| 2003-02-21 | 12.94 |
| 2003-02-20 | 17.29 |
| 2003-02-19 | 10.77 |
| 2003-02-18 | 12.94 |
| 2003-02-17 | 8.60 |
| 2003-02-14 | 12.94 |
| 2003-02-13 | 4.26 |
| 2003-02-12 | 4.26 |
| 2003-02-11 | -0.09 |
| 2003-02-10 | -4.43 |
| 2003-02-07 | -2.26 |
| 2003-02-06 | 1.00 |
| 2003-02-05 | -0.09 |
| 2003-02-04 | -4.43 |
| 2003-01-30 | -4.43 |
| 2003-01-29 | -4.43 |
| 2003-01-28 | -0.09 |
| 2003-01-27 | -0.09 |
| 2003-01-24 | -0.09 |
| 2003-01-23 | -0.09 |
| 2003-01-22 | -0.09 |
| 2003-01-21 | 2.08 |
| 2003-01-20 | 1.00 |
| 2003-01-17 | 2.08 |
| 2003-01-16 | 2.08 |
| 2003-01-15 | 2.08 |
| 2003-01-14 | 4.17 |
| 2003-01-13 | 6.25 |
| 2003-01-10 | 2.08 |
| 2003-01-09 | 2.08 |
| 2003-01-08 | 2.08 |
| 2003-01-07 | 2.08 |
| 2003-01-06 | 2.08 |
| 2003-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy