Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-09 | 313.06 |
| 2026-01-08 | 313.93 |
| 2026-01-07 | 313.06 |
| 2026-01-06 | 310.47 |
| 2026-01-05 | 309.61 |
| 2026-01-02 | 308.74 |
| 2025-12-31 | 306.15 |
| 2025-12-30 | 307.02 |
| 2025-12-29 | 307.02 |
| 2025-12-24 | 307.88 |
| 2025-12-23 | 307.02 |
| 2025-12-22 | 308.74 |
| 2025-12-19 | 308.74 |
| 2025-12-18 | 310.47 |
| 2025-12-17 | 308.74 |
| 2025-12-16 | 307.02 |
| 2025-12-15 | 313.06 |
| 2025-12-12 | 310.47 |
| 2025-12-11 | 310.47 |
| 2025-12-10 | 308.74 |
| 2025-12-09 | 310.47 |
| 2025-12-08 | 311.34 |
| 2025-12-05 | 312.20 |
| 2025-12-04 | 313.06 |
| 2025-12-03 | 316.52 |
| 2025-12-02 | 317.39 |
| 2025-12-01 | 313.06 |
| 2025-11-28 | 311.34 |
| 2025-11-27 | 314.79 |
| 2025-11-26 | 313.93 |
| 2025-11-25 | 314.79 |
| 2025-11-24 | 316.52 |
| 2025-11-21 | 309.61 |
| 2025-11-20 | 314.79 |
| 2025-11-19 | 312.20 |
| 2025-11-18 | 309.61 |
| 2025-11-17 | 314.79 |
| 2025-11-14 | 313.06 |
| 2025-11-13 | 314.79 |
| 2025-11-12 | 317.39 |
| 2025-11-11 | 315.66 |
| 2025-11-10 | 308.74 |
| 2025-11-07 | 311.77 |
| 2025-11-06 | 308.43 |
| 2025-11-05 | 306.77 |
| 2025-11-04 | 305.10 |
| 2025-11-03 | 303.43 |
| 2025-10-31 | 302.60 |
| 2025-10-30 | 306.77 |
| 2025-10-28 | 303.43 |
| 2025-10-27 | 304.27 |
| 2025-10-24 | 301.77 |
| 2025-10-23 | 302.60 |
| 2025-10-22 | 302.60 |
| 2025-10-21 | 293.43 |
| 2025-10-20 | 295.93 |
| 2025-10-17 | 290.93 |
| 2025-10-16 | 290.93 |
| 2025-10-15 | 291.76 |
| 2025-10-14 | 289.26 |
| 2025-10-13 | 288.43 |
| 2025-10-10 | 291.76 |
| 2025-10-09 | 289.26 |
| 2025-10-08 | 288.43 |
| 2025-10-06 | 287.60 |
| 2025-10-03 | 290.10 |
| 2025-10-02 | 290.10 |
| 2025-09-30 | 287.60 |
| 2025-09-29 | 290.10 |
| 2025-09-26 | 286.76 |
| 2025-09-25 | 289.26 |
| 2025-09-24 | 290.93 |
| 2025-09-23 | 296.76 |
| 2025-09-22 | 295.10 |
| 2025-09-19 | 293.43 |
| 2025-09-18 | 299.27 |
| 2025-09-17 | 298.43 |
| 2025-09-16 | 296.76 |
| 2025-09-15 | 295.93 |
| 2025-09-12 | 296.76 |
| 2025-09-11 | 299.27 |
| 2025-09-10 | 295.93 |
| 2025-09-09 | 293.43 |
| 2025-09-08 | 292.60 |
| 2025-09-05 | 288.43 |
| 2025-09-04 | 286.76 |
| 2025-09-03 | 287.60 |
| 2025-09-02 | 287.60 |
| 2025-09-01 | 285.93 |
| 2025-08-29 | 289.26 |
| 2025-08-28 | 289.26 |
| 2025-08-27 | 290.93 |
| 2025-08-26 | 296.76 |
| 2025-08-25 | 297.60 |
| 2025-08-22 | 295.10 |
| 2025-08-21 | 296.76 |
| 2025-08-20 | 295.10 |
| 2025-08-19 | 291.76 |
| 2025-08-18 | 294.26 |
| 2025-08-15 | 291.76 |
| 2025-08-14 | 291.76 |
| 2025-08-13 | 291.76 |
| 2025-08-12 | 297.60 |
| 2025-08-11 | 298.43 |
| 2025-08-08 | 297.60 |
| 2025-08-07 | 287.60 |
| 2025-08-06 | 289.26 |
| 2025-08-05 | 289.26 |
| 2025-08-04 | 285.93 |
| 2025-08-01 | 285.10 |
| 2025-07-31 | 282.59 |
| 2025-07-30 | 290.10 |
| 2025-07-29 | 290.10 |
| 2025-07-28 | 291.76 |
| 2025-07-25 | 283.43 |
| 2025-07-24 | 285.10 |
| 2025-07-23 | 288.43 |
| 2025-07-22 | 288.43 |
| 2025-07-21 | 285.93 |
| 2025-07-18 | 285.93 |
| 2025-07-17 | 288.43 |
| 2025-07-16 | 286.76 |
| 2025-07-15 | 281.76 |
| 2025-07-14 | 284.26 |
| 2025-07-11 | 280.09 |
| 2025-07-10 | 279.26 |
| 2025-07-09 | 277.59 |
| 2025-07-08 | 278.43 |
| 2025-07-07 | 273.43 |
| 2025-07-04 | 271.76 |
| 2025-07-03 | 272.59 |
| 2025-07-02 | 277.59 |
| 2025-06-30 | 267.59 |
| 2025-06-27 | 266.76 |
| 2025-06-26 | 263.42 |
| 2025-06-25 | 264.26 |
| 2025-06-24 | 260.92 |
| 2025-06-23 | 256.75 |
| 2025-06-20 | 255.09 |
| 2025-06-19 | 259.26 |
| 2025-06-18 | 262.59 |
| 2025-06-17 | 261.76 |
| 2025-06-16 | 262.59 |
| 2025-06-13 | 262.59 |
| 2025-06-12 | 264.26 |
| 2025-06-11 | 265.09 |
| 2025-06-10 | 265.92 |
| 2025-06-09 | 265.09 |
| 2025-06-06 | 265.92 |
| 2025-06-05 | 265.92 |
| 2025-06-04 | 265.92 |
| 2025-06-03 | 270.09 |
| 2025-06-02 | 270.09 |
| 2025-05-30 | 265.09 |
| 2025-05-29 | 272.59 |
| 2025-05-28 | 274.26 |
| 2025-05-27 | 267.59 |
| 2025-05-26 | 268.42 |
| 2025-05-23 | 264.26 |
| 2025-05-22 | 265.09 |
| 2025-05-21 | 265.09 |
| 2025-05-20 | 264.26 |
| 2025-05-19 | 262.59 |
| 2025-05-16 | 265.09 |
| 2025-05-15 | 265.09 |
| 2025-05-14 | 264.26 |
| 2025-05-13 | 265.92 |
| 2025-05-12 | 262.59 |
| 2025-05-09 | 258.42 |
| 2025-05-08 | 257.59 |
| 2025-05-07 | 257.59 |
| 2025-05-06 | 257.59 |
| 2025-05-02 | 255.92 |
| 2025-04-30 | 254.25 |
| 2025-04-29 | 250.09 |
| 2025-04-28 | 250.09 |
| 2025-04-25 | 248.42 |
| 2025-04-24 | 244.25 |
| 2025-04-23 | 248.42 |
| 2025-04-22 | 243.42 |
| 2025-04-17 | 245.92 |
| 2025-04-16 | 241.75 |
| 2025-04-15 | 240.92 |
| 2025-04-14 | 242.58 |
| 2025-04-11 | 241.75 |
| 2025-04-10 | 242.58 |
| 2025-04-09 | 237.58 |
| 2025-04-08 | 237.58 |
| 2025-04-07 | 243.42 |
| 2025-04-03 | 259.26 |
| 2025-04-02 | 261.76 |
| 2025-04-01 | 256.75 |
| 2025-03-31 | 260.92 |
| 2025-03-28 | 251.75 |
| 2025-03-27 | 248.42 |
| 2025-03-26 | 250.09 |
| 2025-03-25 | 248.42 |
| 2025-03-24 | 248.42 |
| 2025-03-21 | 249.25 |
| 2025-03-20 | 247.59 |
| 2025-03-19 | 249.25 |
| 2025-03-18 | 252.59 |
| 2025-03-17 | 254.25 |
| 2025-03-14 | 249.25 |
| 2025-03-13 | 249.25 |
| 2025-03-12 | 251.75 |
| 2025-03-11 | 256.75 |
| 2025-03-10 | 248.42 |
| 2025-03-07 | 257.17 |
| 2025-03-06 | 257.17 |
| 2025-03-05 | 256.37 |
| 2025-03-04 | 249.92 |
| 2025-03-03 | 249.92 |
| 2025-02-28 | 245.08 |
| 2025-02-27 | 249.92 |
| 2025-02-26 | 245.08 |
| 2025-02-25 | 245.08 |
| 2025-02-24 | 251.53 |
| 2025-02-21 | 245.88 |
| 2025-02-20 | 245.88 |
| 2025-02-19 | 245.88 |
| 2025-02-18 | 244.27 |
| 2025-02-17 | 237.02 |
| 2025-02-14 | 242.66 |
| 2025-02-13 | 232.98 |
| 2025-02-12 | 233.79 |
| 2025-02-11 | 232.18 |
| 2025-02-10 | 231.37 |
| 2025-02-07 | 230.57 |
| 2025-02-06 | 232.98 |
| 2025-02-05 | 233.79 |
| 2025-02-04 | 229.76 |
| 2025-02-03 | 232.98 |
| 2025-01-28 | 228.15 |
| 2025-01-27 | 230.57 |
| 2025-01-24 | 226.53 |
| 2025-01-23 | 226.53 |
| 2025-01-22 | 226.53 |
| 2025-01-21 | 228.95 |
| 2025-01-20 | 228.95 |
| 2025-01-17 | 227.34 |
| 2025-01-16 | 225.73 |
| 2025-01-15 | 225.73 |
| 2025-01-14 | 227.34 |
| 2025-01-13 | 224.92 |
| 2025-01-10 | 228.15 |
| 2025-01-09 | 231.37 |
| 2025-01-08 | 230.57 |
| 2025-01-07 | 229.76 |
| 2025-01-06 | 232.18 |
| 2025-01-03 | 231.37 |
| 2025-01-02 | 233.79 |
| 2024-12-31 | 232.98 |
| 2024-12-30 | 231.37 |
| 2024-12-27 | 234.60 |
| 2024-12-24 | 229.76 |
| 2024-12-23 | 232.18 |
| 2024-12-20 | 232.18 |
| 2024-12-19 | 227.34 |
| 2024-12-18 | 234.60 |
| 2024-12-17 | 227.34 |
| 2024-12-16 | 232.18 |
| 2024-12-13 | 231.37 |
| 2024-12-12 | 232.98 |
| 2024-12-11 | 230.57 |
| 2024-12-10 | 235.40 |
| 2024-12-09 | 233.79 |
| 2024-12-06 | 229.76 |
| 2024-12-05 | 226.53 |
| 2024-12-04 | 231.37 |
| 2024-12-03 | 227.34 |
| 2024-12-02 | 227.34 |
| 2024-11-29 | 223.31 |
| 2024-11-28 | 222.50 |
| 2024-11-27 | 225.73 |
| 2024-11-26 | 222.50 |
| 2024-11-25 | 222.50 |
| 2024-11-22 | 227.34 |
| 2024-11-21 | 228.95 |
| 2024-11-20 | 230.57 |
| 2024-11-19 | 221.70 |
| 2024-11-18 | 220.08 |
| 2024-11-15 | 220.89 |
| 2024-11-14 | 220.89 |
| 2024-11-13 | 224.92 |
| 2024-11-12 | 223.31 |
| 2024-11-11 | 225.73 |
| 2024-11-08 | 228.55 |
| 2024-11-07 | 228.55 |
| 2024-11-06 | 227.78 |
| 2024-11-05 | 230.87 |
| 2024-11-04 | 229.32 |
| 2024-11-01 | 227.00 |
| 2024-10-31 | 227.00 |
| 2024-10-30 | 233.96 |
| 2024-10-29 | 226.23 |
| 2024-10-28 | 228.55 |
| 2024-10-25 | 227.00 |
| 2024-10-24 | 227.78 |
| 2024-10-23 | 230.10 |
| 2024-10-22 | 230.87 |
| 2024-10-21 | 232.41 |
| 2024-10-18 | 232.41 |
| 2024-10-17 | 227.00 |
| 2024-10-16 | 227.78 |
| 2024-10-15 | 226.23 |
| 2024-10-14 | 230.10 |
| 2024-10-10 | 227.00 |
| 2024-10-09 | 226.23 |
| 2024-10-08 | 223.91 |
| 2024-10-07 | 236.28 |
| 2024-10-04 | 224.68 |
| 2024-10-03 | 221.59 |
| 2024-10-02 | 223.91 |
| 2024-09-30 | 220.05 |
| 2024-09-27 | 220.82 |
| 2024-09-26 | 219.27 |
| 2024-09-25 | 217.73 |
| 2024-09-24 | 221.59 |
| 2024-09-23 | 220.82 |
| 2024-09-20 | 220.05 |
| 2024-09-19 | 218.50 |
| 2024-09-17 | 216.95 |
| 2024-09-16 | 214.63 |
| 2024-09-13 | 208.45 |
| 2024-09-12 | 203.04 |
| 2024-09-11 | 203.81 |
| 2024-09-10 | 205.36 |
| 2024-09-09 | 203.81 |
| 2024-09-05 | 204.58 |
| 2024-09-04 | 204.58 |
| 2024-09-03 | 196.85 |
| 2024-09-02 | 193.76 |
| 2024-08-30 | 196.85 |
| 2024-08-29 | 192.22 |
| 2024-08-28 | 189.90 |
| 2024-08-27 | 192.99 |
| 2024-08-26 | 192.99 |
| 2024-08-23 | 190.67 |
| 2024-08-22 | 194.53 |
| 2024-08-21 | 198.40 |
| 2024-08-20 | 199.95 |
| 2024-08-19 | 196.08 |
| 2024-08-16 | 196.85 |
| 2024-08-15 | 196.08 |
| 2024-08-14 | 189.90 |
| 2024-08-13 | 192.22 |
| 2024-08-12 | 192.22 |
| 2024-08-09 | 190.67 |
| 2024-08-08 | 192.22 |
| 2024-08-07 | 192.22 |
| 2024-08-06 | 189.12 |
| 2024-08-05 | 187.58 |
| 2024-08-02 | 189.90 |
| 2024-08-01 | 189.90 |
| 2024-07-31 | 189.90 |
| 2024-07-30 | 189.90 |
| 2024-07-29 | 189.90 |
| 2024-07-26 | 190.67 |
| 2024-07-25 | 189.90 |
| 2024-07-24 | 189.90 |
| 2024-07-23 | 190.67 |
| 2024-07-22 | 193.76 |
| 2024-07-19 | 193.76 |
| 2024-07-18 | 192.22 |
| 2024-07-17 | 188.35 |
| 2024-07-16 | 182.17 |
| 2024-07-15 | 184.49 |
| 2024-07-12 | 186.03 |
| 2024-07-11 | 180.62 |
| 2024-07-10 | 178.30 |
| 2024-07-09 | 178.30 |
| 2024-07-08 | 179.07 |
| 2024-07-05 | 180.62 |
| 2024-07-04 | 182.94 |
| 2024-07-03 | 182.17 |
| 2024-07-02 | 179.07 |
| 2024-06-28 | 180.62 |
| 2024-06-27 | 177.53 |
| 2024-06-26 | 176.75 |
| 2024-06-25 | 178.30 |
| 2024-06-24 | 179.85 |
| 2024-06-21 | 180.62 |
| 2024-06-20 | 182.94 |
| 2024-06-19 | 182.94 |
| 2024-06-18 | 181.39 |
| 2024-06-17 | 182.17 |
| 2024-06-14 | 184.49 |
| 2024-06-13 | 186.03 |
| 2024-06-12 | 184.49 |
| 2024-06-11 | 186.80 |
| 2024-06-07 | 186.03 |
| 2024-06-06 | 186.03 |
| 2024-06-05 | 186.80 |
| 2024-06-04 | 188.35 |
| 2024-06-03 | 186.03 |
| 2024-05-31 | 182.17 |
| 2024-05-30 | 183.71 |
| 2024-05-29 | 186.03 |
| 2024-05-28 | 190.67 |
| 2024-05-27 | 191.44 |
| 2024-05-24 | 189.12 |
| 2024-05-23 | 190.67 |
| 2024-05-22 | 195.31 |
| 2024-05-21 | 195.31 |
| 2024-05-20 | 200.72 |
| 2024-05-17 | 197.63 |
| 2024-05-16 | 196.85 |
| 2024-05-14 | 194.53 |
| 2024-05-13 | 196.08 |
| 2024-05-10 | 193.76 |
| 2024-05-09 | 183.71 |
| 2024-05-08 | 182.94 |
| 2024-05-07 | 184.49 |
| 2024-05-06 | 182.17 |
| 2024-05-03 | 182.94 |
| 2024-05-02 | 181.39 |
| 2024-04-30 | 182.17 |
| 2024-04-29 | 181.39 |
| 2024-04-26 | 182.94 |
| 2024-04-25 | 180.62 |
| 2024-04-24 | 184.49 |
| 2024-04-23 | 181.39 |
| 2024-04-22 | 181.39 |
| 2024-04-19 | 176.75 |
| 2024-04-18 | 182.17 |
| 2024-04-17 | 182.17 |
| 2024-04-16 | 186.80 |
| 2024-04-15 | 192.22 |
| 2024-04-12 | 196.08 |
| 2024-04-11 | 197.63 |
| 2024-04-10 | 197.63 |
| 2024-04-09 | 196.08 |
| 2024-04-08 | 195.31 |
| 2024-04-05 | 196.85 |
| 2024-04-03 | 197.63 |
| 2024-04-02 | 197.63 |
| 2024-03-28 | 196.08 |
| 2024-03-27 | 195.31 |
| 2024-03-26 | 195.31 |
| 2024-03-25 | 195.31 |
| 2024-03-22 | 199.95 |
| 2024-03-21 | 198.40 |
| 2024-03-20 | 197.63 |
| 2024-03-19 | 197.63 |
| 2024-03-18 | 200.72 |
| 2024-03-15 | 200.72 |
| 2024-03-14 | 201.49 |
| 2024-03-13 | 205.36 |
| 2024-03-12 | 203.04 |
| 2024-03-11 | 202.27 |
| 2024-03-08 | 203.04 |
| 2024-03-07 | 199.17 |
| 2024-03-06 | 199.95 |
| 2024-03-05 | 199.95 |
| 2024-03-04 | 197.24 |
| 2024-03-01 | 201.71 |
| 2024-02-29 | 201.71 |
| 2024-02-28 | 203.95 |
| 2024-02-27 | 205.44 |
| 2024-02-26 | 206.18 |
| 2024-02-23 | 206.18 |
| 2024-02-22 | 203.20 |
| 2024-02-21 | 206.18 |
| 2024-02-20 | 203.95 |
| 2024-02-19 | 202.46 |
| 2024-02-16 | 202.46 |
| 2024-02-15 | 200.97 |
| 2024-02-14 | 197.99 |
| 2024-02-09 | 200.22 |
| 2024-02-08 | 200.97 |
| 2024-02-07 | 199.48 |
| 2024-02-06 | 197.99 |
| 2024-02-05 | 199.48 |
| 2024-02-02 | 198.73 |
| 2024-02-01 | 195.75 |
| 2024-01-31 | 191.28 |
| 2024-01-30 | 197.99 |
| 2024-01-29 | 198.73 |
| 2024-01-26 | 198.73 |
| 2024-01-25 | 196.50 |
| 2024-01-24 | 197.99 |
| 2024-01-23 | 192.03 |
| 2024-01-22 | 192.03 |
| 2024-01-19 | 194.26 |
| 2024-01-18 | 197.99 |
| 2024-01-17 | 195.75 |
| 2024-01-16 | 204.69 |
| 2024-01-15 | 207.67 |
| 2024-01-12 | 214.37 |
| 2024-01-11 | 215.12 |
| 2024-01-10 | 206.93 |
| 2024-01-09 | 206.18 |
| 2024-01-08 | 205.44 |
| 2024-01-05 | 209.90 |
| 2024-01-04 | 212.88 |
| 2024-01-03 | 206.93 |
| 2024-01-02 | 201.71 |
| 2023-12-29 | 202.46 |
| 2023-12-28 | 202.46 |
| 2023-12-27 | 198.73 |
| 2023-12-22 | 200.22 |
| 2023-12-21 | 199.48 |
| 2023-12-20 | 203.20 |
| 2023-12-19 | 199.48 |
| 2023-12-18 | 203.95 |
| 2023-12-15 | 199.48 |
| 2023-12-14 | 192.77 |
| 2023-12-13 | 187.56 |
| 2023-12-12 | 189.05 |
| 2023-12-11 | 189.05 |
| 2023-12-08 | 190.54 |
| 2023-12-07 | 190.54 |
| 2023-12-06 | 195.01 |
| 2023-12-05 | 193.52 |
| 2023-12-04 | 189.05 |
| 2023-12-01 | 188.30 |
| 2023-11-30 | 183.09 |
| 2023-11-29 | 191.28 |
| 2023-11-28 | 195.75 |
| 2023-11-27 | 197.99 |
| 2023-11-24 | 199.48 |
| 2023-11-23 | 197.99 |
| 2023-11-22 | 197.99 |
| 2023-11-21 | 197.99 |
| 2023-11-20 | 199.48 |
| 2023-11-17 | 200.22 |
| 2023-11-16 | 197.99 |
| 2023-11-15 | 197.99 |
| 2023-11-14 | 197.24 |
| 2023-11-13 | 194.26 |
| 2023-11-10 | 190.54 |
| 2023-11-09 | 192.03 |
| 2023-11-08 | 195.01 |
| 2023-11-07 | 194.26 |
| 2023-11-06 | 197.24 |
| 2023-11-03 | 199.10 |
| 2023-11-02 | 200.53 |
| 2023-11-01 | 195.53 |
| 2023-10-31 | 191.25 |
| 2023-10-30 | 192.68 |
| 2023-10-27 | 191.25 |
| 2023-10-26 | 191.96 |
| 2023-10-25 | 192.68 |
| 2023-10-24 | 193.39 |
| 2023-10-20 | 192.68 |
| 2023-10-19 | 189.82 |
| 2023-10-18 | 192.68 |
| 2023-10-17 | 197.68 |
| 2023-10-16 | 194.82 |
| 2023-10-13 | 189.11 |
| 2023-10-12 | 189.11 |
| 2023-10-11 | 189.11 |
| 2023-10-10 | 191.25 |
| 2023-10-09 | 191.25 |
| 2023-10-06 | 187.68 |
| 2023-10-05 | 185.54 |
| 2023-10-04 | 181.26 |
| 2023-10-03 | 182.68 |
| 2023-09-29 | 182.68 |
| 2023-09-28 | 184.83 |
| 2023-09-27 | 184.83 |
| 2023-09-26 | 186.25 |
| 2023-09-25 | 194.11 |
| 2023-09-22 | 193.39 |
| 2023-09-21 | 195.53 |
| 2023-09-20 | 191.96 |
| 2023-09-19 | 193.39 |
| 2023-09-18 | 196.25 |
| 2023-09-15 | 192.68 |
| 2023-09-14 | 191.96 |
| 2023-09-13 | 191.96 |
| 2023-09-12 | 198.39 |
| 2023-09-11 | 200.53 |
| 2023-09-07 | 201.96 |
| 2023-09-06 | 202.67 |
| 2023-09-05 | 198.39 |
| 2023-09-04 | 204.81 |
| 2023-08-31 | 211.95 |
| 2023-08-30 | 215.52 |
| 2023-08-29 | 213.38 |
| 2023-08-28 | 213.38 |
| 2023-08-25 | 209.81 |
| 2023-08-24 | 209.10 |
| 2023-08-23 | 208.38 |
| 2023-08-22 | 210.52 |
| 2023-08-21 | 211.95 |
| 2023-08-18 | 223.37 |
| 2023-08-17 | 225.52 |
| 2023-08-16 | 225.52 |
| 2023-08-15 | 226.23 |
| 2023-08-14 | 225.52 |
| 2023-08-11 | 229.08 |
| 2023-08-10 | 229.08 |
| 2023-08-09 | 232.65 |
| 2023-08-08 | 230.51 |
| 2023-08-07 | 232.65 |
| 2023-08-04 | 231.94 |
| 2023-08-03 | 230.51 |
| 2023-08-02 | 229.80 |
| 2023-08-01 | 236.22 |
| 2023-07-31 | 236.22 |
| 2023-07-28 | 242.65 |
| 2023-07-27 | 244.08 |
| 2023-07-26 | 244.08 |
| 2023-07-25 | 244.79 |
| 2023-07-24 | 239.79 |
| 2023-07-21 | 241.93 |
| 2023-07-20 | 242.65 |
| 2023-07-19 | 246.93 |
| 2023-07-18 | 246.22 |
| 2023-07-14 | 251.21 |
| 2023-07-13 | 253.36 |
| 2023-07-12 | 249.79 |
| 2023-07-11 | 256.21 |
| 2023-07-10 | 256.21 |
| 2023-07-07 | 254.07 |
| 2023-07-06 | 253.36 |
| 2023-07-05 | 249.79 |
| 2023-07-04 | 249.79 |
| 2023-07-03 | 246.93 |
| 2023-06-30 | 245.50 |
| 2023-06-29 | 249.07 |
| 2023-06-28 | 249.07 |
| 2023-06-27 | 252.64 |
| 2023-06-26 | 251.21 |
| 2023-06-23 | 256.92 |
| 2023-06-21 | 249.79 |
| 2023-06-20 | 256.92 |
| 2023-06-19 | 258.35 |
| 2023-06-16 | 238.36 |
| 2023-06-15 | 231.94 |
| 2023-06-14 | 234.80 |
| 2023-06-13 | 232.65 |
| 2023-06-12 | 235.51 |
| 2023-06-09 | 235.51 |
| 2023-06-08 | 234.80 |
| 2023-06-07 | 234.08 |
| 2023-06-06 | 234.08 |
| 2023-06-05 | 231.94 |
| 2023-06-02 | 231.23 |
| 2023-06-01 | 224.80 |
| 2023-05-31 | 218.38 |
| 2023-05-30 | 232.65 |
| 2023-05-29 | 235.51 |
| 2023-05-25 | 240.51 |
| 2023-05-24 | 239.08 |
| 2023-05-23 | 236.94 |
| 2023-05-22 | 238.36 |
| 2023-05-19 | 238.36 |
| 2023-05-18 | 239.08 |
| 2023-05-17 | 236.94 |
| 2023-05-16 | 242.65 |
| 2023-05-15 | 247.64 |
| 2023-05-12 | 251.93 |
| 2023-05-11 | 251.93 |
| 2023-05-10 | 249.07 |
| 2023-05-09 | 254.78 |
| 2023-05-08 | 241.93 |
| 2023-05-05 | 239.79 |
| 2023-05-04 | 245.50 |
| 2023-05-03 | 241.93 |
| 2023-05-02 | 244.08 |
| 2023-04-28 | 240.51 |
| 2023-04-27 | 242.65 |
| 2023-04-26 | 239.79 |
| 2023-04-25 | 235.51 |
| 2023-04-24 | 242.65 |
| 2023-04-21 | 249.79 |
| 2023-04-20 | 249.79 |
| 2023-04-19 | 250.50 |
| 2023-04-18 | 254.78 |
| 2023-04-17 | 256.92 |
| 2023-04-14 | 259.78 |
| 2023-04-13 | 257.64 |
| 2023-04-12 | 261.21 |
| 2023-04-11 | 258.35 |
| 2023-04-06 | 261.92 |
| 2023-04-04 | 259.78 |
| 2023-04-03 | 261.21 |
| 2023-03-31 | 259.07 |
| 2023-03-30 | 259.07 |
| 2023-03-29 | 256.92 |
| 2023-03-28 | 256.92 |
| 2023-03-27 | 258.35 |
| 2023-03-24 | 251.93 |
| 2023-03-23 | 246.93 |
| 2023-03-22 | 248.36 |
| 2023-03-21 | 246.22 |
| 2023-03-20 | 254.78 |
| 2023-03-17 | 258.35 |
| 2023-03-16 | 261.21 |
| 2023-03-15 | 266.20 |
| 2023-03-14 | 265.49 |
| 2023-03-13 | 271.92 |
| 2023-03-10 | 258.35 |
| 2023-03-09 | 259.07 |
| 2023-03-08 | 256.92 |
| 2023-03-07 | 251.93 |
| 2023-03-06 | 260.49 |
| 2023-03-03 | 263.71 |
| 2023-03-02 | 265.79 |
| 2023-03-01 | 267.18 |
| 2023-02-28 | 263.71 |
| 2023-02-27 | 258.15 |
| 2023-02-24 | 263.01 |
| 2023-02-23 | 258.15 |
| 2023-02-22 | 260.24 |
| 2023-02-21 | 263.71 |
| 2023-02-20 | 263.71 |
| 2023-02-17 | 259.54 |
| 2023-02-16 | 258.85 |
| 2023-02-15 | 260.93 |
| 2023-02-14 | 260.93 |
| 2023-02-13 | 260.93 |
| 2023-02-10 | 260.24 |
| 2023-02-09 | 260.93 |
| 2023-02-08 | 260.24 |
| 2023-02-07 | 263.71 |
| 2023-02-06 | 263.01 |
| 2023-02-03 | 269.95 |
| 2023-02-02 | 268.57 |
| 2023-02-01 | 268.57 |
| 2023-01-31 | 265.79 |
| 2023-01-30 | 269.26 |
| 2023-01-27 | 262.32 |
| 2023-01-26 | 257.46 |
| 2023-01-20 | 259.54 |
| 2023-01-19 | 262.32 |
| 2023-01-18 | 265.09 |
| 2023-01-17 | 251.21 |
| 2023-01-16 | 250.52 |
| 2023-01-13 | 253.99 |
| 2023-01-12 | 251.91 |
| 2023-01-11 | 257.46 |
| 2023-01-10 | 258.15 |
| 2023-01-09 | 253.99 |
| 2023-01-06 | 240.80 |
| 2023-01-05 | 238.02 |
| 2023-01-04 | 242.19 |
| 2023-01-03 | 233.86 |
| 2022-12-30 | 226.92 |
| 2022-12-29 | 226.92 |
| 2022-12-28 | 229.00 |
| 2022-12-23 | 221.37 |
| 2022-12-22 | 222.75 |
| 2022-12-21 | 221.37 |
| 2022-12-20 | 218.59 |
| 2022-12-19 | 220.67 |
| 2022-12-16 | 219.28 |
| 2022-12-15 | 219.98 |
| 2022-12-14 | 226.23 |
| 2022-12-13 | 227.61 |
| 2022-12-12 | 215.12 |
| 2022-12-09 | 207.48 |
| 2022-12-08 | 213.04 |
| 2022-12-07 | 193.60 |
| 2022-12-06 | 183.89 |
| 2022-12-05 | 183.89 |
| 2022-12-02 | 178.33 |
| 2022-12-01 | 181.80 |
| 2022-11-30 | 173.47 |
| 2022-11-29 | 181.11 |
| 2022-11-28 | 177.64 |
| 2022-11-25 | 181.80 |
| 2022-11-24 | 178.33 |
| 2022-11-23 | 179.03 |
| 2022-11-22 | 174.86 |
| 2022-11-21 | 174.17 |
| 2022-11-18 | 174.86 |
| 2022-11-17 | 177.64 |
| 2022-11-16 | 175.56 |
| 2022-11-15 | 176.94 |
| 2022-11-14 | 179.03 |
| 2022-11-11 | 174.17 |
| 2022-11-10 | 168.62 |
| 2022-11-09 | 167.92 |
| 2022-11-08 | 169.31 |
| 2022-11-07 | 169.31 |
| 2022-11-04 | 171.04 |
| 2022-11-03 | 166.37 |
| 2022-11-02 | 167.71 |
| 2022-11-01 | 163.03 |
| 2022-10-31 | 159.03 |
| 2022-10-28 | 171.04 |
| 2022-10-27 | 177.05 |
| 2022-10-26 | 175.05 |
| 2022-10-25 | 171.04 |
| 2022-10-24 | 173.05 |
| 2022-10-21 | 179.06 |
| 2022-10-20 | 178.39 |
| 2022-10-19 | 181.06 |
| 2022-10-18 | 181.06 |
| 2022-10-17 | 173.71 |
| 2022-10-14 | 177.05 |
| 2022-10-13 | 177.05 |
| 2022-10-12 | 177.05 |
| 2022-10-11 | 179.06 |
| 2022-10-10 | 181.06 |
| 2022-10-07 | 179.06 |
| 2022-10-06 | 181.06 |
| 2022-10-05 | 182.39 |
| 2022-10-03 | 177.72 |
| 2022-09-30 | 175.05 |
| 2022-09-29 | 175.72 |
| 2022-09-28 | 179.72 |
| 2022-09-27 | 192.41 |
| 2022-09-26 | 189.74 |
| 2022-09-23 | 178.39 |
| 2022-09-22 | 177.72 |
| 2022-09-21 | 178.39 |
| 2022-09-20 | 181.06 |
| 2022-09-19 | 179.72 |
| 2022-09-16 | 175.05 |
| 2022-09-15 | 187.07 |
| 2022-09-14 | 186.40 |
| 2022-09-13 | 189.07 |
| 2022-09-09 | 185.06 |
| 2022-09-08 | 182.39 |
| 2022-09-07 | 180.39 |
| 2022-09-06 | 183.06 |
| 2022-09-05 | 181.06 |
| 2022-09-02 | 175.05 |
| 2022-09-01 | 177.05 |
| 2022-08-31 | 180.39 |
| 2022-08-30 | 174.38 |
| 2022-08-29 | 174.38 |
| 2022-08-26 | 175.05 |
| 2022-08-25 | 175.05 |
| 2022-08-24 | 173.71 |
| 2022-08-23 | 173.71 |
| 2022-08-22 | 173.71 |
| 2022-08-19 | 175.72 |
| 2022-08-18 | 173.71 |
| 2022-08-17 | 173.71 |
| 2022-08-16 | 176.39 |
| 2022-08-15 | 175.05 |
| 2022-08-12 | 177.72 |
| 2022-08-11 | 178.39 |
| 2022-08-10 | 174.38 |
| 2022-08-09 | 177.72 |
| 2022-08-08 | 175.72 |
| 2022-08-05 | 175.72 |
| 2022-08-04 | 171.04 |
| 2022-08-03 | 173.71 |
| 2022-08-02 | 171.04 |
| 2022-08-01 | 173.71 |
| 2022-07-29 | 173.71 |
| 2022-07-28 | 177.05 |
| 2022-07-27 | 175.72 |
| 2022-07-26 | 173.71 |
| 2022-07-25 | 173.71 |
| 2022-07-22 | 173.05 |
| 2022-07-21 | 173.71 |
| 2022-07-20 | 173.71 |
| 2022-07-19 | 173.71 |
| 2022-07-18 | 173.71 |
| 2022-07-15 | 173.71 |
| 2022-07-14 | 177.05 |
| 2022-07-13 | 176.39 |
| 2022-07-12 | 177.05 |
| 2022-07-11 | 175.05 |
| 2022-07-08 | 178.39 |
| 2022-07-07 | 178.39 |
| 2022-07-06 | 177.72 |
| 2022-07-05 | 179.06 |
| 2022-07-04 | 175.05 |
| 2022-06-30 | 176.39 |
| 2022-06-29 | 179.06 |
| 2022-06-28 | 178.39 |
| 2022-06-27 | 175.72 |
| 2022-06-24 | 171.04 |
| 2022-06-23 | 171.71 |
| 2022-06-22 | 172.38 |
| 2022-06-21 | 173.71 |
| 2022-06-20 | 173.71 |
| 2022-06-17 | 171.04 |
| 2022-06-16 | 173.05 |
| 2022-06-15 | 175.72 |
| 2022-06-14 | 177.05 |
| 2022-06-13 | 175.05 |
| 2022-06-10 | 179.06 |
| 2022-06-09 | 181.06 |
| 2022-06-08 | 178.39 |
| 2022-06-07 | 179.72 |
| 2022-06-06 | 179.06 |
| 2022-06-02 | 179.06 |
| 2022-06-01 | 179.06 |
| 2022-05-31 | 177.72 |
| 2022-05-30 | 174.38 |
| 2022-05-27 | 174.38 |
| 2022-05-26 | 170.38 |
| 2022-05-25 | 173.71 |
| 2022-05-24 | 174.38 |
| 2022-05-23 | 174.38 |
| 2022-05-20 | 177.05 |
| 2022-05-19 | 171.71 |
| 2022-05-18 | 174.38 |
| 2022-05-17 | 172.38 |
| 2022-05-16 | 171.04 |
| 2022-05-13 | 172.38 |
| 2022-05-12 | 169.04 |
| 2022-05-11 | 173.71 |
| 2022-05-10 | 172.38 |
| 2022-05-06 | 171.04 |
| 2022-05-05 | 174.38 |
| 2022-05-04 | 173.71 |
| 2022-05-03 | 173.71 |
| 2022-04-29 | 174.38 |
| 2022-04-28 | 175.05 |
| 2022-04-27 | 172.38 |
| 2022-04-26 | 175.05 |
| 2022-04-25 | 175.05 |
| 2022-04-22 | 175.05 |
| 2022-04-21 | 179.72 |
| 2022-04-20 | 183.06 |
| 2022-04-19 | 176.39 |
| 2022-04-14 | 184.40 |
| 2022-04-13 | 183.73 |
| 2022-04-12 | 180.39 |
| 2022-04-11 | 179.06 |
| 2022-04-08 | 179.06 |
| 2022-04-07 | 179.06 |
| 2022-04-06 | 180.39 |
| 2022-04-04 | 176.39 |
| 2022-04-01 | 173.71 |
| 2022-03-31 | 179.06 |
| 2022-03-30 | 175.72 |
| 2022-03-29 | 177.05 |
| 2022-03-28 | 176.39 |
| 2022-03-25 | 176.39 |
| 2022-03-24 | 176.39 |
| 2022-03-23 | 176.39 |
| 2022-03-22 | 179.06 |
| 2022-03-21 | 177.72 |
| 2022-03-18 | 177.72 |
| 2022-03-17 | 175.72 |
| 2022-03-16 | 175.05 |
| 2022-03-15 | 168.37 |
| 2022-03-14 | 174.38 |
| 2022-03-11 | 177.05 |
| 2022-03-10 | 177.72 |
| 2022-03-09 | 174.38 |
| 2022-03-08 | 177.72 |
| 2022-03-07 | 180.39 |
| 2022-03-04 | 180.06 |
| 2022-03-03 | 180.70 |
| 2022-03-02 | 180.06 |
| 2022-03-01 | 186.51 |
| 2022-02-28 | 187.16 |
| 2022-02-25 | 187.16 |
| 2022-02-24 | 184.57 |
| 2022-02-23 | 186.51 |
| 2022-02-22 | 188.45 |
| 2022-02-21 | 190.38 |
| 2022-02-18 | 191.03 |
| 2022-02-17 | 194.25 |
| 2022-02-16 | 192.96 |
| 2022-02-15 | 192.96 |
| 2022-02-14 | 190.38 |
| 2022-02-11 | 189.09 |
| 2022-02-10 | 192.32 |
| 2022-02-09 | 191.67 |
| 2022-02-08 | 187.80 |
| 2022-02-07 | 186.51 |
| 2022-02-04 | 183.93 |
| 2022-01-31 | 180.70 |
| 2022-01-28 | 178.77 |
| 2022-01-27 | 178.12 |
| 2022-01-26 | 183.28 |
| 2022-01-25 | 179.41 |
| 2022-01-24 | 182.64 |
| 2022-01-21 | 185.22 |
| 2022-01-20 | 182.64 |
| 2022-01-19 | 181.35 |
| 2022-01-18 | 181.35 |
| 2022-01-17 | 180.06 |
| 2022-01-14 | 178.77 |
| 2022-01-13 | 178.12 |
| 2022-01-12 | 176.19 |
| 2022-01-11 | 176.19 |
| 2022-01-10 | 174.25 |
| 2022-01-07 | 173.60 |
| 2022-01-06 | 173.60 |
| 2022-01-05 | 173.60 |
| 2022-01-04 | 171.67 |
| 2022-01-03 | 172.96 |
| 2021-12-31 | 167.80 |
| 2021-12-30 | 167.15 |
| 2021-12-29 | 167.15 |
| 2021-12-28 | 167.80 |
| 2021-12-24 | 167.80 |
| 2021-12-23 | 167.15 |
| 2021-12-22 | 166.51 |
| 2021-12-21 | 166.51 |
| 2021-12-20 | 165.22 |
| 2021-12-17 | 165.22 |
| 2021-12-16 | 167.15 |
| 2021-12-15 | 167.80 |
| 2021-12-14 | 169.09 |
| 2021-12-13 | 167.80 |
| 2021-12-10 | 169.73 |
| 2021-12-09 | 168.44 |
| 2021-12-08 | 167.80 |
| 2021-12-07 | 167.80 |
| 2021-12-06 | 166.51 |
| 2021-12-03 | 169.09 |
| 2021-12-02 | 167.80 |
| 2021-12-01 | 168.44 |
| 2021-11-30 | 167.80 |
| 2021-11-29 | 175.54 |
| 2021-11-26 | 175.54 |
| 2021-11-25 | 176.19 |
| 2021-11-24 | 176.19 |
| 2021-11-23 | 177.48 |
| 2021-11-22 | 178.12 |
| 2021-11-19 | 177.48 |
| 2021-11-18 | 176.19 |
| 2021-11-17 | 174.25 |
| 2021-11-16 | 176.19 |
| 2021-11-15 | 176.83 |
| 2021-11-12 | 176.83 |
| 2021-11-11 | 175.54 |
| 2021-11-10 | 178.12 |
| 2021-11-09 | 176.83 |
| 2021-11-08 | 177.48 |
| 2021-11-05 | 181.03 |
| 2021-11-04 | 180.40 |
| 2021-11-03 | 182.27 |
| 2021-11-02 | 182.27 |
| 2021-11-01 | 182.89 |
| 2021-10-29 | 182.27 |
| 2021-10-28 | 183.52 |
| 2021-10-27 | 182.89 |
| 2021-10-26 | 183.52 |
| 2021-10-25 | 184.76 |
| 2021-10-22 | 184.76 |
| 2021-10-21 | 186.63 |
| 2021-10-20 | 184.76 |
| 2021-10-19 | 184.76 |
| 2021-10-18 | 182.89 |
| 2021-10-15 | 182.27 |
| 2021-10-12 | 183.52 |
| 2021-10-11 | 177.91 |
| 2021-10-08 | 189.13 |
| 2021-10-07 | 180.40 |
| 2021-10-06 | 176.66 |
| 2021-10-05 | 177.29 |
| 2021-10-04 | 176.04 |
| 2021-09-30 | 174.79 |
| 2021-09-29 | 176.66 |
| 2021-09-28 | 178.53 |
| 2021-09-27 | 177.29 |
| 2021-09-24 | 174.17 |
| 2021-09-23 | 177.29 |
| 2021-09-21 | 174.17 |
| 2021-09-20 | 177.91 |
| 2021-09-17 | 180.40 |
| 2021-09-16 | 179.16 |
| 2021-09-15 | 181.03 |
| 2021-09-14 | 181.65 |
| 2021-09-13 | 185.39 |
| 2021-09-10 | 187.88 |
| 2021-09-09 | 189.13 |
| 2021-09-08 | 191.62 |
| 2021-09-07 | 183.52 |
| 2021-09-06 | 186.63 |
| 2021-09-03 | 185.39 |
| 2021-09-02 | 178.53 |
| 2021-09-01 | 175.42 |
| 2021-08-31 | 172.92 |
| 2021-08-30 | 173.55 |
| 2021-08-27 | 174.17 |
| 2021-08-26 | 171.06 |
| 2021-08-25 | 172.30 |
| 2021-08-24 | 171.06 |
| 2021-08-23 | 169.81 |
| 2021-08-20 | 169.81 |
| 2021-08-19 | 174.79 |
| 2021-08-18 | 176.66 |
| 2021-08-17 | 176.04 |
| 2021-08-16 | 177.29 |
| 2021-08-13 | 176.04 |
| 2021-08-12 | 176.66 |
| 2021-08-11 | 179.16 |
| 2021-08-10 | 179.78 |
| 2021-08-09 | 174.17 |
| 2021-08-06 | 172.92 |
| 2021-08-05 | 172.92 |
| 2021-08-04 | 173.55 |
| 2021-08-03 | 173.55 |
| 2021-08-02 | 171.68 |
| 2021-07-30 | 171.06 |
| 2021-07-29 | 174.17 |
| 2021-07-28 | 169.81 |
| 2021-07-27 | 173.55 |
| 2021-07-26 | 180.40 |
| 2021-07-23 | 184.76 |
| 2021-07-22 | 185.39 |
| 2021-07-21 | 182.89 |
| 2021-07-20 | 180.40 |
| 2021-07-19 | 182.89 |
| 2021-07-16 | 185.39 |
| 2021-07-15 | 181.65 |
| 2021-07-14 | 181.65 |
| 2021-07-13 | 182.27 |
| 2021-07-12 | 182.27 |
| 2021-07-09 | 182.27 |
| 2021-07-08 | 183.52 |
| 2021-07-07 | 186.63 |
| 2021-07-06 | 189.13 |
| 2021-07-05 | 188.50 |
| 2021-07-02 | 185.39 |
| 2021-06-30 | 186.63 |
| 2021-06-29 | 190.37 |
| 2021-06-28 | 190.99 |
| 2021-06-25 | 194.73 |
| 2021-06-24 | 196.60 |
| 2021-06-23 | 194.73 |
| 2021-06-22 | 194.11 |
| 2021-06-21 | 193.49 |
| 2021-06-18 | 199.10 |
| 2021-06-17 | 190.99 |
| 2021-06-16 | 192.24 |
| 2021-06-15 | 194.11 |
| 2021-06-11 | 189.13 |
| 2021-06-10 | 186.63 |
| 2021-06-09 | 189.13 |
| 2021-06-08 | 187.88 |
| 2021-06-07 | 192.86 |
| 2021-06-04 | 190.37 |
| 2021-06-03 | 187.26 |
| 2021-06-02 | 185.39 |
| 2021-06-01 | 185.39 |
| 2021-05-31 | 181.65 |
| 2021-05-28 | 181.65 |
| 2021-05-27 | 181.03 |
| 2021-05-26 | 181.03 |
| 2021-05-25 | 181.65 |
| 2021-05-24 | 181.65 |
| 2021-05-21 | 182.27 |
| 2021-05-20 | 184.14 |
| 2021-05-18 | 186.01 |
| 2021-05-17 | 182.89 |
| 2021-05-14 | 183.52 |
| 2021-05-13 | 184.14 |
| 2021-05-12 | 186.63 |
| 2021-05-11 | 187.26 |
| 2021-05-10 | 191.62 |
| 2021-05-07 | 191.62 |
| 2021-05-06 | 190.99 |
| 2021-05-05 | 191.62 |
| 2021-05-04 | 189.75 |
| 2021-05-03 | 187.26 |
| 2021-04-30 | 185.39 |
| 2021-04-29 | 186.01 |
| 2021-04-28 | 183.52 |
| 2021-04-27 | 186.63 |
| 2021-04-26 | 187.88 |
| 2021-04-23 | 190.37 |
| 2021-04-22 | 194.11 |
| 2021-04-21 | 195.36 |
| 2021-04-20 | 198.47 |
| 2021-04-19 | 192.86 |
| 2021-04-16 | 188.50 |
| 2021-04-15 | 186.63 |
| 2021-04-14 | 186.63 |
| 2021-04-13 | 187.88 |
| 2021-04-12 | 187.26 |
| 2021-04-09 | 189.13 |
| 2021-04-08 | 192.86 |
| 2021-04-07 | 190.37 |
| 2021-04-01 | 186.01 |
| 2021-03-31 | 182.27 |
| 2021-03-30 | 184.76 |
| 2021-03-29 | 186.63 |
| 2021-03-26 | 186.63 |
| 2021-03-25 | 183.52 |
| 2021-03-24 | 180.40 |
| 2021-03-23 | 181.03 |
| 2021-03-22 | 184.14 |
| 2021-03-19 | 187.88 |
| 2021-03-18 | 194.11 |
| 2021-03-17 | 193.49 |
| 2021-03-16 | 197.85 |
| 2021-03-15 | 194.73 |
| 2021-03-12 | 195.36 |
| 2021-03-11 | 204.08 |
| 2021-03-10 | 207.82 |
| 2021-03-09 | 211.56 |
| 2021-03-08 | 207.20 |
| 2021-03-05 | 200.96 |
| 2021-03-04 | 207.51 |
| 2021-03-03 | 200.85 |
| 2021-03-02 | 199.64 |
| 2021-03-01 | 204.48 |
| 2021-02-26 | 197.22 |
| 2021-02-25 | 205.09 |
| 2021-02-24 | 196.61 |
| 2021-02-23 | 174.82 |
| 2021-02-22 | 177.24 |
| 2021-02-19 | 165.13 |
| 2021-02-18 | 163.32 |
| 2021-02-17 | 163.32 |
| 2021-02-16 | 163.92 |
| 2021-02-11 | 158.48 |
| 2021-02-10 | 153.03 |
| 2021-02-09 | 153.03 |
| 2021-02-08 | 153.03 |
| 2021-02-05 | 153.03 |
| 2021-02-04 | 152.42 |
| 2021-02-03 | 154.84 |
| 2021-02-02 | 151.82 |
| 2021-02-01 | 152.42 |
| 2021-01-29 | 152.42 |
| 2021-01-28 | 153.63 |
| 2021-01-27 | 156.05 |
| 2021-01-26 | 154.84 |
| 2021-01-25 | 157.87 |
| 2021-01-22 | 159.08 |
| 2021-01-21 | 163.92 |
| 2021-01-20 | 163.92 |
| 2021-01-19 | 159.69 |
| 2021-01-18 | 158.48 |
| 2021-01-15 | 158.48 |
| 2021-01-14 | 158.48 |
| 2021-01-13 | 157.87 |
| 2021-01-12 | 154.24 |
| 2021-01-11 | 150.61 |
| 2021-01-08 | 153.63 |
| 2021-01-07 | 152.42 |
| 2021-01-06 | 153.63 |
| 2021-01-05 | 154.84 |
| 2021-01-04 | 151.82 |
| 2020-12-31 | 150.61 |
| 2020-12-30 | 150.61 |
| 2020-12-29 | 151.21 |
| 2020-12-28 | 151.21 |
| 2020-12-24 | 150.61 |
| 2020-12-23 | 151.21 |
| 2020-12-22 | 153.63 |
| 2020-12-21 | 152.42 |
| 2020-12-18 | 153.03 |
| 2020-12-17 | 156.05 |
| 2020-12-16 | 154.24 |
| 2020-12-15 | 156.05 |
| 2020-12-14 | 158.48 |
| 2020-12-11 | 159.08 |
| 2020-12-10 | 159.08 |
| 2020-12-09 | 160.29 |
| 2020-12-08 | 160.29 |
| 2020-12-07 | 163.92 |
| 2020-12-04 | 162.71 |
| 2020-12-03 | 165.13 |
| 2020-12-02 | 163.32 |
| 2020-12-01 | 161.50 |
| 2020-11-30 | 159.69 |
| 2020-11-27 | 162.71 |
| 2020-11-26 | 165.74 |
| 2020-11-25 | 168.77 |
| 2020-11-24 | 166.95 |
| 2020-11-23 | 161.50 |
| 2020-11-20 | 169.98 |
| 2020-11-19 | 173.00 |
| 2020-11-18 | 164.53 |
| 2020-11-17 | 167.56 |
| 2020-11-16 | 169.98 |
| 2020-11-13 | 153.03 |
| 2020-11-12 | 152.42 |
| 2020-11-11 | 152.42 |
| 2020-11-10 | 152.42 |
| 2020-11-09 | 151.82 |
| 2020-11-06 | 147.73 |
| 2020-11-05 | 145.39 |
| 2020-11-04 | 146.56 |
| 2020-11-03 | 144.81 |
| 2020-11-02 | 142.47 |
| 2020-10-30 | 144.22 |
| 2020-10-29 | 146.56 |
| 2020-10-28 | 145.97 |
| 2020-10-27 | 145.39 |
| 2020-10-23 | 146.56 |
| 2020-10-22 | 144.81 |
| 2020-10-21 | 143.64 |
| 2020-10-20 | 145.97 |
| 2020-10-19 | 145.97 |
| 2020-10-16 | 144.81 |
| 2020-10-15 | 143.64 |
| 2020-10-14 | 144.22 |
| 2020-10-12 | 145.97 |
| 2020-10-09 | 144.22 |
| 2020-10-08 | 144.22 |
| 2020-10-07 | 143.05 |
| 2020-10-06 | 144.22 |
| 2020-10-05 | 143.64 |
| 2020-09-30 | 140.13 |
| 2020-09-29 | 139.55 |
| 2020-09-28 | 140.72 |
| 2020-09-25 | 139.55 |
| 2020-09-24 | 141.88 |
| 2020-09-23 | 143.05 |
| 2020-09-22 | 145.39 |
| 2020-09-21 | 143.64 |
| 2020-09-18 | 146.56 |
| 2020-09-17 | 145.97 |
| 2020-09-16 | 147.14 |
| 2020-09-15 | 148.31 |
| 2020-09-14 | 145.39 |
| 2020-09-11 | 145.39 |
| 2020-09-10 | 145.97 |
| 2020-09-09 | 146.56 |
| 2020-09-08 | 147.14 |
| 2020-09-07 | 146.56 |
| 2020-09-04 | 145.39 |
| 2020-09-03 | 145.97 |
| 2020-09-02 | 147.73 |
| 2020-09-01 | 145.97 |
| 2020-08-31 | 148.31 |
| 2020-08-28 | 147.73 |
| 2020-08-27 | 147.14 |
| 2020-08-26 | 152.99 |
| 2020-08-25 | 151.82 |
| 2020-08-24 | 148.90 |
| 2020-08-21 | 143.64 |
| 2020-08-20 | 144.22 |
| 2020-08-19 | 145.39 |
| 2020-08-18 | 145.39 |
| 2020-08-17 | 146.56 |
| 2020-08-14 | 150.65 |
| 2020-08-13 | 151.23 |
| 2020-08-12 | 142.47 |
| 2020-08-11 | 135.46 |
| 2020-08-10 | 135.46 |
| 2020-08-07 | 135.46 |
| 2020-08-06 | 137.79 |
| 2020-08-05 | 137.21 |
| 2020-08-04 | 139.55 |
| 2020-08-03 | 136.63 |
| 2020-07-31 | 136.63 |
| 2020-07-30 | 137.21 |
| 2020-07-29 | 137.21 |
| 2020-07-28 | 136.63 |
| 2020-07-27 | 136.04 |
| 2020-07-24 | 137.79 |
| 2020-07-23 | 140.72 |
| 2020-07-22 | 143.64 |
| 2020-07-21 | 143.64 |
| 2020-07-20 | 139.55 |
| 2020-07-17 | 140.72 |
| 2020-07-16 | 143.05 |
| 2020-07-15 | 141.30 |
| 2020-07-14 | 140.13 |
| 2020-07-13 | 140.72 |
| 2020-07-10 | 142.47 |
| 2020-07-09 | 143.05 |
| 2020-07-08 | 147.73 |
| 2020-07-07 | 148.31 |
| 2020-07-06 | 156.49 |
| 2020-07-03 | 148.31 |
| 2020-07-02 | 143.64 |
| 2020-06-30 | 142.47 |
| 2020-06-29 | 138.96 |
| 2020-06-26 | 140.72 |
| 2020-06-24 | 143.05 |
| 2020-06-23 | 145.39 |
| 2020-06-22 | 147.73 |
| 2020-06-19 | 151.23 |
| 2020-06-18 | 152.99 |
| 2020-06-17 | 157.08 |
| 2020-06-16 | 158.83 |
| 2020-06-15 | 151.23 |
| 2020-06-12 | 154.15 |
| 2020-06-11 | 163.50 |
| 2020-06-10 | 170.51 |
| 2020-06-09 | 162.92 |
| 2020-06-08 | 152.99 |
| 2020-06-05 | 144.22 |
| 2020-06-04 | 143.05 |
| 2020-06-03 | 146.56 |
| 2020-06-02 | 140.13 |
| 2020-06-01 | 141.88 |
| 2020-05-29 | 136.04 |
| 2020-05-28 | 134.87 |
| 2020-05-27 | 142.47 |
| 2020-05-26 | 143.05 |
| 2020-05-25 | 143.64 |
| 2020-05-22 | 138.96 |
| 2020-05-21 | 155.91 |
| 2020-05-20 | 155.91 |
| 2020-05-19 | 159.41 |
| 2020-05-18 | 154.74 |
| 2020-05-15 | 155.32 |
| 2020-05-14 | 156.49 |
| 2020-05-13 | 162.92 |
| 2020-05-12 | 166.42 |
| 2020-05-11 | 172.27 |
| 2020-05-08 | 172.85 |
| 2020-05-07 | 172.85 |
| 2020-05-06 | 177.52 |
| 2020-05-05 | 175.77 |
| 2020-05-04 | 174.60 |
| 2020-04-29 | 186.87 |
| 2020-04-28 | 186.29 |
| 2020-04-27 | 183.37 |
| 2020-04-24 | 180.45 |
| 2020-04-23 | 183.37 |
| 2020-04-22 | 182.78 |
| 2020-04-21 | 185.70 |
| 2020-04-20 | 190.96 |
| 2020-04-17 | 195.64 |
| 2020-04-16 | 192.13 |
| 2020-04-15 | 189.21 |
| 2020-04-14 | 192.13 |
| 2020-04-09 | 193.88 |
| 2020-04-08 | 190.38 |
| 2020-04-07 | 197.39 |
| 2020-04-06 | 200.31 |
| 2020-04-03 | 184.54 |
| 2020-04-02 | 171.68 |
| 2020-04-01 | 162.92 |
| 2020-03-31 | 165.84 |
| 2020-03-30 | 162.92 |
| 2020-03-27 | 165.26 |
| 2020-03-26 | 160.00 |
| 2020-03-25 | 162.92 |
| 2020-03-24 | 150.06 |
| 2020-03-23 | 139.55 |
| 2020-03-20 | 147.14 |
| 2020-03-19 | 143.64 |
| 2020-03-18 | 158.24 |
| 2020-03-17 | 172.27 |
| 2020-03-16 | 175.19 |
| 2020-03-13 | 188.63 |
| 2020-03-12 | 193.30 |
| 2020-03-11 | 204.99 |
| 2020-03-10 | 205.57 |
| 2020-03-09 | 199.73 |
| 2020-03-06 | 211.41 |
| 2020-03-05 | 217.25 |
| 2020-03-04 | 214.92 |
| 2020-03-03 | 221.34 |
| 2020-03-02 | 221.34 |
| 2020-02-28 | 221.34 |
| 2020-02-27 | 234.49 |
| 2020-02-26 | 229.36 |
| 2020-02-25 | 228.79 |
| 2020-02-24 | 231.07 |
| 2020-02-21 | 230.50 |
| 2020-02-20 | 231.64 |
| 2020-02-19 | 230.50 |
| 2020-02-18 | 240.19 |
| 2020-02-17 | 241.90 |
| 2020-02-14 | 240.76 |
| 2020-02-13 | 239.05 |
| 2020-02-12 | 237.34 |
| 2020-02-11 | 235.63 |
| 2020-02-10 | 233.92 |
| 2020-02-07 | 234.49 |
| 2020-02-06 | 232.21 |
| 2020-02-05 | 223.09 |
| 2020-02-04 | 227.08 |
| 2020-02-03 | 220.24 |
| 2020-01-31 | 225.94 |
| 2020-01-30 | 229.36 |
| 2020-01-29 | 235.06 |
| 2020-01-24 | 249.88 |
| 2020-01-23 | 247.03 |
| 2020-01-22 | 257.85 |
| 2020-01-21 | 252.72 |
| 2020-01-20 | 262.41 |
| 2020-01-17 | 251.59 |
| 2020-01-16 | 253.29 |
| 2020-01-15 | 246.46 |
| 2020-01-14 | 241.33 |
| 2020-01-13 | 240.19 |
| 2020-01-10 | 238.48 |
| 2020-01-09 | 239.05 |
| 2020-01-08 | 237.91 |
| 2020-01-07 | 243.04 |
| 2020-01-06 | 247.03 |
| 2020-01-03 | 244.75 |
| 2020-01-02 | 245.89 |
| 2019-12-31 | 241.90 |
| 2019-12-30 | 237.34 |
| 2019-12-27 | 244.75 |
| 2019-12-24 | 243.04 |
| 2019-12-23 | 243.61 |
| 2019-12-20 | 239.05 |
| 2019-12-19 | 248.74 |
| 2019-12-18 | 257.85 |
| 2019-12-17 | 237.91 |
| 2019-12-16 | 236.20 |
| 2019-12-13 | 240.19 |
| 2019-12-12 | 241.33 |
| 2019-12-11 | 231.64 |
| 2019-12-10 | 236.77 |
| 2019-12-09 | 241.33 |
| 2019-12-06 | 243.61 |
| 2019-12-05 | 236.77 |
| 2019-12-04 | 227.08 |
| 2019-12-03 | 224.23 |
| 2019-12-02 | 233.92 |
| 2019-11-29 | 248.17 |
| 2019-11-28 | 253.29 |
| 2019-11-27 | 253.29 |
| 2019-11-26 | 252.15 |
| 2019-11-25 | 256.14 |
| 2019-11-22 | 253.29 |
| 2019-11-21 | 251.59 |
| 2019-11-20 | 258.99 |
| 2019-11-19 | 262.98 |
| 2019-11-18 | 262.41 |
| 2019-11-15 | 262.98 |
| 2019-11-14 | 264.69 |
| 2019-11-13 | 266.40 |
| 2019-11-12 | 273.81 |
| 2019-11-11 | 276.09 |
| 2019-11-08 | 284.07 |
| 2019-11-07 | 289.19 |
| 2019-11-06 | 290.33 |
| 2019-11-05 | 289.78 |
| 2019-11-04 | 288.12 |
| 2019-11-01 | 283.70 |
| 2019-10-31 | 276.51 |
| 2019-10-30 | 277.62 |
| 2019-10-29 | 276.51 |
| 2019-10-28 | 277.06 |
| 2019-10-25 | 277.06 |
| 2019-10-24 | 276.51 |
| 2019-10-23 | 279.83 |
| 2019-10-22 | 278.72 |
| 2019-10-21 | 277.06 |
| 2019-10-18 | 282.04 |
| 2019-10-17 | 282.59 |
| 2019-10-16 | 282.59 |
| 2019-10-15 | 280.38 |
| 2019-10-14 | 273.75 |
| 2019-10-11 | 272.09 |
| 2019-10-10 | 269.32 |
| 2019-10-09 | 274.30 |
| 2019-10-08 | 278.72 |
| 2019-10-04 | 278.17 |
| 2019-10-03 | 278.17 |
| 2019-10-02 | 275.96 |
| 2019-09-30 | 276.51 |
| 2019-09-27 | 277.06 |
| 2019-09-26 | 270.98 |
| 2019-09-25 | 269.88 |
| 2019-09-24 | 273.75 |
| 2019-09-23 | 282.59 |
| 2019-09-20 | 285.36 |
| 2019-09-19 | 284.25 |
| 2019-09-18 | 285.91 |
| 2019-09-17 | 285.36 |
| 2019-09-16 | 289.78 |
| 2019-09-13 | 291.44 |
| 2019-09-12 | 291.44 |
| 2019-09-11 | 297.52 |
| 2019-09-10 | 290.89 |
| 2019-09-09 | 289.78 |
| 2019-09-06 | 299.73 |
| 2019-09-05 | 294.76 |
| 2019-09-04 | 296.97 |
| 2019-09-03 | 290.89 |
| 2019-09-02 | 294.76 |
| 2019-08-30 | 285.36 |
| 2019-08-29 | 289.78 |
| 2019-08-28 | 291.44 |
| 2019-08-27 | 292.55 |
| 2019-08-26 | 294.76 |
| 2019-08-23 | 299.18 |
| 2019-08-22 | 301.94 |
| 2019-08-21 | 305.81 |
| 2019-08-20 | 306.92 |
| 2019-08-19 | 303.60 |
| 2019-08-16 | 294.76 |
| 2019-08-15 | 292.55 |
| 2019-08-14 | 285.36 |
| 2019-08-13 | 284.25 |
| 2019-08-12 | 293.65 |
| 2019-08-09 | 300.84 |
| 2019-08-08 | 298.07 |
| 2019-08-07 | 295.86 |
| 2019-08-06 | 291.44 |
| 2019-08-05 | 295.86 |
| 2019-08-02 | 300.84 |
| 2019-08-01 | 300.84 |
| 2019-07-31 | 299.18 |
| 2019-07-30 | 303.60 |
| 2019-07-29 | 301.39 |
| 2019-07-26 | 304.16 |
| 2019-07-25 | 309.13 |
| 2019-07-24 | 309.13 |
| 2019-07-23 | 313.55 |
| 2019-07-22 | 311.34 |
| 2019-07-19 | 317.42 |
| 2019-07-18 | 316.87 |
| 2019-07-17 | 320.74 |
| 2019-07-16 | 322.40 |
| 2019-07-15 | 326.82 |
| 2019-07-12 | 315.21 |
| 2019-07-11 | 316.32 |
| 2019-07-10 | 311.34 |
| 2019-07-09 | 306.92 |
| 2019-07-08 | 308.03 |
| 2019-07-05 | 313.00 |
| 2019-07-04 | 308.03 |
| 2019-07-03 | 308.58 |
| 2019-07-02 | 313.55 |
| 2019-06-28 | 311.34 |
| 2019-06-27 | 319.08 |
| 2019-06-26 | 306.92 |
| 2019-06-25 | 303.60 |
| 2019-06-24 | 309.13 |
| 2019-06-21 | 309.13 |
| 2019-06-20 | 309.13 |
| 2019-06-19 | 310.79 |
| 2019-06-18 | 306.37 |
| 2019-06-17 | 308.03 |
| 2019-06-14 | 306.92 |
| 2019-06-13 | 311.90 |
| 2019-06-12 | 313.00 |
| 2019-06-11 | 316.87 |
| 2019-06-10 | 321.85 |
| 2019-06-06 | 322.40 |
| 2019-06-05 | 323.51 |
| 2019-06-04 | 325.72 |
| 2019-06-03 | 324.06 |
| 2019-05-31 | 325.72 |
| 2019-05-30 | 326.27 |
| 2019-05-29 | 332.35 |
| 2019-05-28 | 342.30 |
| 2019-05-27 | 333.46 |
| 2019-05-24 | 329.04 |
| 2019-05-23 | 327.38 |
| 2019-05-22 | 331.80 |
| 2019-05-21 | 331.25 |
| 2019-05-20 | 336.78 |
| 2019-05-17 | 336.22 |
| 2019-05-16 | 340.65 |
| 2019-05-15 | 342.86 |
| 2019-05-14 | 342.86 |
| 2019-05-10 | 344.52 |
| 2019-05-09 | 342.30 |
| 2019-05-08 | 348.94 |
| 2019-05-07 | 354.47 |
| 2019-05-06 | 346.73 |
| 2019-05-03 | 351.70 |
| 2019-05-02 | 351.15 |
| 2019-04-30 | 351.70 |
| 2019-04-29 | 356.13 |
| 2019-04-26 | 355.02 |
| 2019-04-25 | 355.57 |
| 2019-04-24 | 360.00 |
| 2019-04-23 | 359.44 |
| 2019-04-18 | 361.66 |
| 2019-04-17 | 362.21 |
| 2019-04-16 | 362.21 |
| 2019-04-15 | 362.21 |
| 2019-04-12 | 367.18 |
| 2019-04-11 | 362.76 |
| 2019-04-10 | 364.42 |
| 2019-04-09 | 369.95 |
| 2019-04-08 | 370.50 |
| 2019-04-04 | 369.40 |
| 2019-04-03 | 373.82 |
| 2019-04-02 | 373.82 |
| 2019-04-01 | 374.92 |
| 2019-03-29 | 371.61 |
| 2019-03-28 | 377.69 |
| 2019-03-27 | 379.90 |
| 2019-03-26 | 381.01 |
| 2019-03-25 | 363.31 |
| 2019-03-22 | 367.18 |
| 2019-03-21 | 367.18 |
| 2019-03-20 | 367.74 |
| 2019-03-19 | 373.82 |
| 2019-03-18 | 367.18 |
| 2019-03-15 | 365.53 |
| 2019-03-14 | 367.18 |
| 2019-03-13 | 363.87 |
| 2019-03-12 | 373.82 |
| 2019-03-11 | 375.48 |
| 2019-03-08 | 370.50 |
| 2019-03-07 | 377.69 |
| 2019-03-06 | 380.45 |
| 2019-03-05 | 392.06 |
| 2019-03-04 | 389.30 |
| 2019-03-01 | 398.70 |
| 2019-02-28 | 393.72 |
| 2019-02-27 | 393.72 |
| 2019-02-26 | 398.70 |
| 2019-02-25 | 406.44 |
| 2019-02-22 | 399.25 |
| 2019-02-21 | 404.23 |
| 2019-02-20 | 406.99 |
| 2019-02-19 | 399.80 |
| 2019-02-18 | 411.97 |
| 2019-02-15 | 404.78 |
| 2019-02-14 | 401.46 |
| 2019-02-13 | 415.84 |
| 2019-02-12 | 422.89 |
| 2019-02-11 | 421.80 |
| 2019-02-08 | 408.79 |
| 2019-02-04 | 413.13 |
| 2019-02-01 | 399.02 |
| 2019-01-31 | 404.99 |
| 2019-01-30 | 397.94 |
| 2019-01-29 | 401.19 |
| 2019-01-28 | 394.14 |
| 2019-01-25 | 386.55 |
| 2019-01-24 | 390.89 |
| 2019-01-23 | 378.95 |
| 2019-01-22 | 378.95 |
| 2019-01-21 | 385.46 |
| 2019-01-18 | 380.04 |
| 2019-01-17 | 391.97 |
| 2019-01-16 | 374.07 |
| 2019-01-15 | 366.48 |
| 2019-01-14 | 366.48 |
| 2019-01-11 | 358.34 |
| 2019-01-10 | 352.37 |
| 2019-01-09 | 355.63 |
| 2019-01-08 | 367.56 |
| 2019-01-07 | 368.65 |
| 2019-01-04 | 357.26 |
| 2019-01-03 | 356.71 |
| 2019-01-02 | 363.22 |
| 2018-12-31 | 370.82 |
| 2018-12-28 | 373.53 |
| 2018-12-27 | 375.16 |
| 2018-12-24 | 383.83 |
| 2018-12-21 | 381.67 |
| 2018-12-20 | 387.63 |
| 2018-12-19 | 396.31 |
| 2018-12-18 | 396.31 |
| 2018-12-17 | 403.90 |
| 2018-12-14 | 406.07 |
| 2018-12-13 | 405.53 |
| 2018-12-12 | 402.82 |
| 2018-12-11 | 422.35 |
| 2018-12-10 | 422.35 |
| 2018-12-07 | 426.14 |
| 2018-12-06 | 433.74 |
| 2018-12-05 | 438.62 |
| 2018-12-04 | 428.86 |
| 2018-12-03 | 428.31 |
| 2018-11-30 | 428.31 |
| 2018-11-29 | 422.35 |
| 2018-11-28 | 421.26 |
| 2018-11-27 | 419.09 |
| 2018-11-26 | 415.84 |
| 2018-11-23 | 412.04 |
| 2018-11-22 | 418.01 |
| 2018-11-21 | 420.18 |
| 2018-11-20 | 420.72 |
| 2018-11-19 | 412.04 |
| 2018-11-16 | 429.94 |
| 2018-11-15 | 433.74 |
| 2018-11-14 | 431.57 |
| 2018-11-13 | 452.18 |
| 2018-11-12 | 448.92 |
| 2018-11-09 | 448.92 |
| 2018-11-08 | 445.67 |
| 2018-11-07 | 459.77 |
| 2018-11-06 | 461.94 |
| 2018-11-05 | 464.11 |
| 2018-11-02 | 470.08 |
| 2018-11-01 | 476.45 |
| 2018-10-31 | 477.51 |
| 2018-10-30 | 464.77 |
| 2018-10-29 | 457.34 |
| 2018-10-26 | 447.79 |
| 2018-10-25 | 455.22 |
| 2018-10-24 | 462.65 |
| 2018-10-23 | 452.03 |
| 2018-10-22 | 443.54 |
| 2018-10-19 | 456.28 |
| 2018-10-18 | 452.03 |
| 2018-10-16 | 440.35 |
| 2018-10-15 | 440.35 |
| 2018-10-12 | 445.66 |
| 2018-10-11 | 455.22 |
| 2018-10-10 | 452.03 |
| 2018-10-09 | 457.34 |
| 2018-10-08 | 442.48 |
| 2018-10-05 | 447.79 |
| 2018-10-04 | 456.28 |
| 2018-10-03 | 462.65 |
| 2018-10-02 | 455.22 |
| 2018-09-28 | 453.09 |
| 2018-09-27 | 452.03 |
| 2018-09-26 | 437.17 |
| 2018-09-24 | 430.27 |
| 2018-09-21 | 436.11 |
| 2018-09-20 | 429.74 |
| 2018-09-19 | 406.38 |
| 2018-09-18 | 399.48 |
| 2018-09-17 | 385.15 |
| 2018-09-14 | 359.67 |
| 2018-09-13 | 353.83 |
| 2018-09-12 | 353.30 |
| 2018-09-11 | 332.60 |
| 2018-09-10 | 329.95 |
| 2018-09-07 | 338.44 |
| 2018-09-06 | 324.11 |
| 2018-09-05 | 318.27 |
| 2018-09-04 | 321.99 |
| 2018-09-03 | 324.64 |
| 2018-08-31 | 321.46 |
| 2018-08-30 | 323.58 |
| 2018-08-29 | 321.99 |
| 2018-08-28 | 321.99 |
| 2018-08-27 | 316.68 |
| 2018-08-24 | 319.33 |
| 2018-08-23 | 318.27 |
| 2018-08-22 | 318.80 |
| 2018-08-21 | 312.43 |
| 2018-08-20 | 310.84 |
| 2018-08-17 | 311.37 |
| 2018-08-16 | 312.96 |
| 2018-08-15 | 318.27 |
| 2018-08-14 | 319.33 |
| 2018-08-13 | 322.52 |
| 2018-08-10 | 326.23 |
| 2018-08-09 | 327.29 |
| 2018-08-08 | 324.64 |
| 2018-08-07 | 325.70 |
| 2018-08-06 | 325.17 |
| 2018-08-03 | 329.95 |
| 2018-08-02 | 329.42 |
| 2018-08-01 | 331.54 |
| 2018-07-31 | 331.01 |
| 2018-07-30 | 327.82 |
| 2018-07-27 | 327.82 |
| 2018-07-26 | 326.76 |
| 2018-07-25 | 329.42 |
| 2018-07-24 | 328.89 |
| 2018-07-23 | 326.23 |
| 2018-07-20 | 325.70 |
| 2018-07-19 | 327.29 |
| 2018-07-18 | 324.64 |
| 2018-07-17 | 324.64 |
| 2018-07-16 | 328.36 |
| 2018-07-13 | 329.42 |
| 2018-07-12 | 330.48 |
| 2018-07-11 | 332.07 |
| 2018-07-10 | 337.91 |
| 2018-07-09 | 328.36 |
| 2018-07-06 | 329.95 |
| 2018-07-05 | 325.70 |
| 2018-07-04 | 324.11 |
| 2018-07-03 | 327.29 |
| 2018-06-29 | 329.95 |
| 2018-06-28 | 329.42 |
| 2018-06-27 | 329.95 |
| 2018-06-26 | 333.66 |
| 2018-06-25 | 336.32 |
| 2018-06-22 | 337.38 |
| 2018-06-21 | 337.91 |
| 2018-06-20 | 337.38 |
| 2018-06-19 | 335.26 |
| 2018-06-15 | 346.40 |
| 2018-06-14 | 357.02 |
| 2018-06-13 | 360.20 |
| 2018-06-12 | 359.67 |
| 2018-06-11 | 359.14 |
| 2018-06-08 | 360.73 |
| 2018-06-07 | 361.80 |
| 2018-06-06 | 362.86 |
| 2018-06-05 | 361.80 |
| 2018-06-04 | 359.14 |
| 2018-06-01 | 352.77 |
| 2018-05-31 | 367.10 |
| 2018-05-30 | 343.22 |
| 2018-05-29 | 342.16 |
| 2018-05-28 | 342.16 |
| 2018-05-25 | 342.16 |
| 2018-05-24 | 342.16 |
| 2018-05-23 | 342.16 |
| 2018-05-21 | 342.69 |
| 2018-05-18 | 338.97 |
| 2018-05-17 | 340.03 |
| 2018-05-16 | 337.38 |
| 2018-05-15 | 336.32 |
| 2018-05-14 | 337.91 |
| 2018-05-11 | 337.38 |
| 2018-05-10 | 336.32 |
| 2018-05-09 | 336.85 |
| 2018-05-08 | 336.85 |
| 2018-05-07 | 336.85 |
| 2018-05-04 | 335.79 |
| 2018-05-03 | 336.32 |
| 2018-05-02 | 337.38 |
| 2018-04-30 | 341.63 |
| 2018-04-27 | 337.38 |
| 2018-04-26 | 337.38 |
| 2018-04-25 | 336.32 |
| 2018-04-24 | 341.09 |
| 2018-04-23 | 335.26 |
| 2018-04-20 | 336.85 |
| 2018-04-19 | 337.38 |
| 2018-04-18 | 335.79 |
| 2018-04-17 | 334.19 |
| 2018-04-16 | 333.66 |
| 2018-04-13 | 333.13 |
| 2018-04-12 | 334.19 |
| 2018-04-11 | 333.13 |
| 2018-04-10 | 333.13 |
| 2018-04-09 | 326.76 |
| 2018-04-06 | 327.82 |
| 2018-04-04 | 328.89 |
| 2018-04-03 | 340.56 |
| 2018-03-29 | 343.22 |
| 2018-03-28 | 340.56 |
| 2018-03-27 | 341.63 |
| 2018-03-26 | 335.26 |
| 2018-03-23 | 341.63 |
| 2018-03-22 | 352.24 |
| 2018-03-21 | 352.77 |
| 2018-03-20 | 348.53 |
| 2018-03-19 | 347.46 |
| 2018-03-16 | 348.53 |
| 2018-03-15 | 351.18 |
| 2018-03-14 | 355.43 |
| 2018-03-13 | 357.02 |
| 2018-03-12 | 357.02 |
| 2018-03-09 | 359.14 |
| 2018-03-08 | 352.77 |
| 2018-03-07 | 346.40 |
| 2018-03-06 | 342.69 |
| 2018-03-05 | 340.56 |
| 2018-03-02 | 348.53 |
| 2018-03-01 | 351.71 |
| 2018-02-28 | 352.77 |
| 2018-02-27 | 361.27 |
| 2018-02-26 | 361.79 |
| 2018-02-23 | 365.95 |
| 2018-02-22 | 371.67 |
| 2018-02-21 | 368.55 |
| 2018-02-20 | 361.27 |
| 2018-02-15 | 351.38 |
| 2018-02-14 | 343.58 |
| 2018-02-13 | 343.58 |
| 2018-02-12 | 342.02 |
| 2018-02-09 | 345.66 |
| 2018-02-08 | 357.62 |
| 2018-02-07 | 352.42 |
| 2018-02-06 | 353.98 |
| 2018-02-05 | 366.47 |
| 2018-02-02 | 372.71 |
| 2018-02-01 | 373.23 |
| 2018-01-31 | 373.75 |
| 2018-01-30 | 372.19 |
| 2018-01-29 | 373.75 |
| 2018-01-26 | 374.79 |
| 2018-01-25 | 375.31 |
| 2018-01-24 | 374.79 |
| 2018-01-23 | 377.39 |
| 2018-01-22 | 379.99 |
| 2018-01-19 | 379.47 |
| 2018-01-18 | 382.07 |
| 2018-01-17 | 383.11 |
| 2018-01-16 | 383.63 |
| 2018-01-15 | 383.11 |
| 2018-01-12 | 389.87 |
| 2018-01-11 | 389.87 |
| 2018-01-10 | 393.51 |
| 2018-01-09 | 391.43 |
| 2018-01-08 | 387.79 |
| 2018-01-05 | 387.79 |
| 2018-01-04 | 386.75 |
| 2018-01-03 | 387.27 |
| 2018-01-02 | 386.23 |
| 2017-12-29 | 389.87 |
| 2017-12-28 | 385.19 |
| 2017-12-27 | 390.39 |
| 2017-12-22 | 391.95 |
| 2017-12-21 | 394.03 |
| 2017-12-20 | 390.91 |
| 2017-12-19 | 394.03 |
| 2017-12-18 | 391.95 |
| 2017-12-15 | 385.19 |
| 2017-12-14 | 391.43 |
| 2017-12-13 | 391.43 |
| 2017-12-12 | 385.71 |
| 2017-12-11 | 386.23 |
| 2017-12-08 | 382.59 |
| 2017-12-07 | 381.55 |
| 2017-12-06 | 384.15 |
| 2017-12-05 | 385.19 |
| 2017-12-04 | 385.19 |
| 2017-12-01 | 383.11 |
| 2017-11-30 | 385.19 |
| 2017-11-29 | 383.11 |
| 2017-11-28 | 382.07 |
| 2017-11-27 | 379.47 |
| 2017-11-24 | 376.87 |
| 2017-11-23 | 376.35 |
| 2017-11-22 | 376.35 |
| 2017-11-21 | 378.95 |
| 2017-11-20 | 379.99 |
| 2017-11-17 | 375.31 |
| 2017-11-16 | 377.39 |
| 2017-11-15 | 378.43 |
| 2017-11-14 | 380.51 |
| 2017-11-13 | 381.55 |
| 2017-11-10 | 385.19 |
| 2017-11-09 | 387.27 |
| 2017-11-08 | 386.75 |
| 2017-11-07 | 390.91 |
| 2017-11-06 | 390.40 |
| 2017-11-03 | 390.40 |
| 2017-11-02 | 391.91 |
| 2017-11-01 | 392.41 |
| 2017-10-31 | 387.89 |
| 2017-10-30 | 387.89 |
| 2017-10-27 | 386.89 |
| 2017-10-26 | 388.39 |
| 2017-10-25 | 388.39 |
| 2017-10-24 | 386.89 |
| 2017-10-23 | 385.38 |
| 2017-10-20 | 382.36 |
| 2017-10-19 | 378.35 |
| 2017-10-18 | 381.86 |
| 2017-10-17 | 385.38 |
| 2017-10-16 | 386.38 |
| 2017-10-13 | 384.88 |
| 2017-10-12 | 380.36 |
| 2017-10-11 | 378.35 |
| 2017-10-10 | 380.86 |
| 2017-10-09 | 374.33 |
| 2017-10-06 | 372.32 |
| 2017-10-04 | 372.32 |
| 2017-10-03 | 371.81 |
| 2017-09-29 | 370.81 |
| 2017-09-28 | 364.78 |
| 2017-09-27 | 363.77 |
| 2017-09-26 | 366.29 |
| 2017-09-25 | 363.77 |
| 2017-09-22 | 365.78 |
| 2017-09-21 | 368.30 |
| 2017-09-20 | 368.80 |
| 2017-09-19 | 368.80 |
| 2017-09-18 | 368.30 |
| 2017-09-15 | 371.81 |
| 2017-09-14 | 368.30 |
| 2017-09-13 | 372.32 |
| 2017-09-12 | 367.29 |
| 2017-09-11 | 368.80 |
| 2017-09-08 | 375.33 |
| 2017-09-07 | 377.34 |
| 2017-09-06 | 385.88 |
| 2017-09-05 | 387.89 |
| 2017-09-04 | 384.88 |
| 2017-09-01 | 387.39 |
| 2017-08-31 | 380.36 |
| 2017-08-30 | 384.37 |
| 2017-08-29 | 411.51 |
| 2017-08-28 | 408.49 |
| 2017-08-25 | 411.51 |
| 2017-08-24 | 412.51 |
| 2017-08-22 | 409.50 |
| 2017-08-21 | 408.49 |
| 2017-08-18 | 411.51 |
| 2017-08-17 | 413.52 |
| 2017-08-16 | 407.49 |
| 2017-08-15 | 408.49 |
| 2017-08-14 | 408.49 |
| 2017-08-11 | 407.49 |
| 2017-08-10 | 410.50 |
| 2017-08-09 | 412.51 |
| 2017-08-08 | 412.51 |
| 2017-08-07 | 409.50 |
| 2017-08-04 | 413.52 |
| 2017-08-03 | 413.52 |
| 2017-08-02 | 412.51 |
| 2017-08-01 | 414.52 |
| 2017-07-31 | 415.53 |
| 2017-07-28 | 412.51 |
| 2017-07-27 | 412.51 |
| 2017-07-26 | 410.50 |
| 2017-07-25 | 412.51 |
| 2017-07-24 | 414.52 |
| 2017-07-21 | 413.52 |
| 2017-07-20 | 412.51 |
| 2017-07-19 | 414.52 |
| 2017-07-18 | 413.52 |
| 2017-07-17 | 409.50 |
| 2017-07-14 | 408.49 |
| 2017-07-13 | 412.51 |
| 2017-07-12 | 409.50 |
| 2017-07-11 | 411.51 |
| 2017-07-10 | 409.50 |
| 2017-07-07 | 409.50 |
| 2017-07-06 | 408.49 |
| 2017-07-05 | 410.50 |
| 2017-07-04 | 412.51 |
| 2017-07-03 | 410.50 |
| 2017-06-30 | 413.52 |
| 2017-06-29 | 414.52 |
| 2017-06-28 | 412.51 |
| 2017-06-27 | 414.52 |
| 2017-06-26 | 415.53 |
| 2017-06-23 | 414.52 |
| 2017-06-22 | 417.54 |
| 2017-06-21 | 420.55 |
| 2017-06-20 | 413.52 |
| 2017-06-19 | 411.51 |
| 2017-06-16 | 414.52 |
| 2017-06-15 | 412.51 |
| 2017-06-14 | 420.55 |
| 2017-06-13 | 415.53 |
| 2017-06-12 | 417.54 |
| 2017-06-09 | 423.57 |
| 2017-06-08 | 428.59 |
| 2017-06-07 | 434.62 |
| 2017-06-06 | 430.60 |
| 2017-06-05 | 430.60 |
| 2017-06-02 | 437.64 |
| 2017-06-01 | 429.60 |
| 2017-05-31 | 424.57 |
| 2017-05-29 | 428.59 |
| 2017-05-26 | 428.59 |
| 2017-05-25 | 432.61 |
| 2017-05-24 | 434.62 |
| 2017-05-23 | 430.60 |
| 2017-05-22 | 432.61 |
| 2017-05-19 | 436.63 |
| 2017-05-18 | 434.62 |
| 2017-05-17 | 442.66 |
| 2017-05-16 | 456.73 |
| 2017-05-15 | 440.65 |
| 2017-05-12 | 451.70 |
| 2017-05-11 | 454.72 |
| 2017-05-10 | 437.64 |
| 2017-05-09 | 433.62 |
| 2017-05-08 | 432.61 |
| 2017-05-05 | 429.60 |
| 2017-05-04 | 428.59 |
| 2017-05-02 | 435.63 |
| 2017-04-28 | 447.69 |
| 2017-04-27 | 420.55 |
| 2017-04-26 | 418.54 |
| 2017-04-25 | 414.52 |
| 2017-04-24 | 412.51 |
| 2017-04-21 | 412.51 |
| 2017-04-20 | 412.51 |
| 2017-04-19 | 411.51 |
| 2017-04-18 | 409.50 |
| 2017-04-13 | 410.50 |
| 2017-04-12 | 407.49 |
| 2017-04-11 | 410.50 |
| 2017-04-10 | 408.49 |
| 2017-04-07 | 410.50 |
| 2017-04-06 | 415.53 |
| 2017-04-05 | 412.51 |
| 2017-04-03 | 405.48 |
| 2017-03-31 | 403.47 |
| 2017-03-30 | 408.49 |
| 2017-03-29 | 402.46 |
| 2017-03-28 | 400.45 |
| 2017-03-27 | 400.96 |
| 2017-03-24 | 404.47 |
| 2017-03-23 | 412.51 |
| 2017-03-22 | 408.49 |
| 2017-03-21 | 412.51 |
| 2017-03-20 | 415.53 |
| 2017-03-17 | 400.96 |
| 2017-03-16 | 400.45 |
| 2017-03-15 | 398.95 |
| 2017-03-14 | 401.96 |
| 2017-03-13 | 403.47 |
| 2017-03-10 | 403.47 |
| 2017-03-09 | 403.47 |
| 2017-03-08 | 405.48 |
| 2017-03-07 | 408.49 |
| 2017-03-06 | 409.50 |
| 2017-03-03 | 406.48 |
| 2017-03-02 | 412.51 |
| 2017-03-01 | 413.52 |
| 2017-02-28 | 416.03 |
| 2017-02-27 | 414.07 |
| 2017-02-24 | 413.09 |
| 2017-02-23 | 414.07 |
| 2017-02-22 | 415.05 |
| 2017-02-21 | 418.97 |
| 2017-02-20 | 417.01 |
| 2017-02-17 | 418.97 |
| 2017-02-16 | 432.68 |
| 2017-02-15 | 431.70 |
| 2017-02-14 | 433.66 |
| 2017-02-13 | 438.55 |
| 2017-02-10 | 435.61 |
| 2017-02-09 | 432.68 |
| 2017-02-08 | 429.74 |
| 2017-02-07 | 425.82 |
| 2017-02-06 | 423.86 |
| 2017-02-03 | 427.78 |
| 2017-02-02 | 421.90 |
| 2017-02-01 | 414.07 |
| 2017-01-27 | 423.86 |
| 2017-01-26 | 425.82 |
| 2017-01-25 | 426.80 |
| 2017-01-24 | 434.63 |
| 2017-01-23 | 436.59 |
| 2017-01-20 | 436.59 |
| 2017-01-19 | 449.32 |
| 2017-01-18 | 453.24 |
| 2017-01-17 | 447.36 |
| 2017-01-16 | 427.78 |
| 2017-01-13 | 426.80 |
| 2017-01-12 | 426.80 |
| 2017-01-11 | 434.63 |
| 2017-01-10 | 427.78 |
| 2017-01-09 | 423.86 |
| 2017-01-06 | 423.86 |
| 2017-01-05 | 419.95 |
| 2017-01-04 | 419.95 |
| 2017-01-03 | 417.99 |
| 2016-12-30 | 410.15 |
| 2016-12-29 | 402.32 |
| 2016-12-28 | 404.28 |
| 2016-12-23 | 404.28 |
| 2016-12-22 | 407.22 |
| 2016-12-21 | 405.26 |
| 2016-12-20 | 404.28 |
| 2016-12-19 | 406.24 |
| 2016-12-16 | 414.07 |
| 2016-12-15 | 411.13 |
| 2016-12-14 | 415.05 |
| 2016-12-13 | 415.05 |
| 2016-12-12 | 417.99 |
| 2016-12-09 | 422.88 |
| 2016-12-08 | 410.15 |
| 2016-12-07 | 415.05 |
| 2016-12-06 | 415.05 |
| 2016-12-05 | 417.01 |
| 2016-12-02 | 420.93 |
| 2016-12-01 | 429.74 |
| 2016-11-30 | 422.88 |
| 2016-11-29 | 417.99 |
| 2016-11-28 | 417.99 |
| 2016-11-25 | 421.90 |
| 2016-11-24 | 417.99 |
| 2016-11-23 | 416.03 |
| 2016-11-22 | 417.99 |
| 2016-11-21 | 416.03 |
| 2016-11-18 | 420.93 |
| 2016-11-17 | 418.97 |
| 2016-11-16 | 417.99 |
| 2016-11-15 | 414.07 |
| 2016-11-14 | 419.95 |
| 2016-11-11 | 440.51 |
| 2016-11-10 | 445.41 |
| 2016-11-09 | 439.53 |
| 2016-11-08 | 446.38 |
| 2016-11-07 | 440.51 |
| 2016-11-04 | 439.04 |
| 2016-11-03 | 441.89 |
| 2016-11-02 | 443.79 |
| 2016-11-01 | 451.40 |
| 2016-10-31 | 457.10 |
| 2016-10-28 | 447.60 |
| 2016-10-27 | 458.05 |
| 2016-10-26 | 467.56 |
| 2016-10-25 | 475.17 |
| 2016-10-24 | 479.92 |
| 2016-10-20 | 483.72 |
| 2016-10-19 | 479.92 |
| 2016-10-18 | 482.77 |
| 2016-10-17 | 494.18 |
| 2016-10-14 | 497.98 |
| 2016-10-13 | 496.08 |
| 2016-10-12 | 501.79 |
| 2016-10-11 | 500.84 |
| 2016-10-07 | 506.54 |
| 2016-10-06 | 508.44 |
| 2016-10-05 | 503.69 |
| 2016-10-04 | 508.44 |
| 2016-10-03 | 511.29 |
| 2016-09-30 | 509.39 |
| 2016-09-29 | 515.10 |
| 2016-09-28 | 508.44 |
| 2016-09-27 | 499.88 |
| 2016-09-26 | 494.18 |
| 2016-09-23 | 502.74 |
| 2016-09-22 | 505.59 |
| 2016-09-21 | 510.34 |
| 2016-09-20 | 510.34 |
| 2016-09-19 | 518.90 |
| 2016-09-15 | 507.49 |
| 2016-09-14 | 504.64 |
| 2016-09-13 | 502.74 |
| 2016-09-12 | 499.88 |
| 2016-09-09 | 514.15 |
| 2016-09-08 | 508.44 |
| 2016-09-07 | 504.64 |
| 2016-09-06 | 516.05 |
| 2016-09-05 | 518.90 |
| 2016-09-02 | 497.03 |
| 2016-09-01 | 511.29 |
| 2016-08-31 | 508.44 |
| 2016-08-30 | 491.33 |
| 2016-08-29 | 503.69 |
| 2016-08-26 | 520.80 |
| 2016-08-25 | 520.80 |
| 2016-08-24 | 524.60 |
| 2016-08-23 | 525.55 |
| 2016-08-22 | 528.41 |
| 2016-08-19 | 540.76 |
| 2016-08-18 | 560.73 |
| 2016-08-17 | 563.58 |
| 2016-08-16 | 551.22 |
| 2016-08-15 | 552.17 |
| 2016-08-12 | 551.22 |
| 2016-08-11 | 549.32 |
| 2016-08-10 | 544.57 |
| 2016-08-09 | 545.52 |
| 2016-08-08 | 552.17 |
| 2016-08-05 | 551.22 |
| 2016-08-04 | 555.98 |
| 2016-08-03 | 555.98 |
| 2016-08-01 | 560.73 |
| 2016-07-29 | 556.93 |
| 2016-07-28 | 556.93 |
| 2016-07-27 | 555.02 |
| 2016-07-26 | 570.24 |
| 2016-07-25 | 578.79 |
| 2016-07-22 | 556.93 |
| 2016-07-21 | 563.58 |
| 2016-07-20 | 549.32 |
| 2016-07-19 | 546.47 |
| 2016-07-18 | 554.07 |
| 2016-07-15 | 568.33 |
| 2016-07-14 | 558.83 |
| 2016-07-13 | 551.22 |
| 2016-07-12 | 561.68 |
| 2016-07-11 | 544.57 |
| 2016-07-08 | 531.26 |
| 2016-07-07 | 537.91 |
| 2016-07-06 | 533.16 |
| 2016-07-05 | 555.02 |
| 2016-07-04 | 574.04 |
| 2016-06-30 | 555.98 |
| 2016-06-29 | 563.58 |
| 2016-06-28 | 542.67 |
| 2016-06-27 | 546.47 |
| 2016-06-24 | 541.72 |
| 2016-06-23 | 553.12 |
| 2016-06-22 | 547.42 |
| 2016-06-21 | 544.57 |
| 2016-06-20 | 529.36 |
| 2016-06-17 | 501.79 |
| 2016-06-16 | 505.59 |
| 2016-06-15 | 508.44 |
| 2016-06-14 | 507.49 |
| 2016-06-13 | 507.49 |
| 2016-06-10 | 508.44 |
| 2016-06-08 | 516.05 |
| 2016-06-07 | 516.05 |
| 2016-06-06 | 510.34 |
| 2016-06-03 | 518.90 |
| 2016-06-02 | 521.75 |
| 2016-06-01 | 517.95 |
| 2016-05-31 | 505.59 |
| 2016-05-30 | 502.74 |
| 2016-05-27 | 497.03 |
| 2016-05-26 | 494.18 |
| 2016-05-25 | 492.28 |
| 2016-05-24 | 479.92 |
| 2016-05-23 | 478.97 |
| 2016-05-20 | 489.43 |
| 2016-05-19 | 471.36 |
| 2016-05-18 | 458.05 |
| 2016-05-17 | 475.17 |
| 2016-05-16 | 476.12 |
| 2016-05-13 | 494.18 |
| 2016-05-12 | 498.93 |
| 2016-05-11 | 498.93 |
| 2016-05-10 | 498.93 |
| 2016-05-09 | 497.98 |
| 2016-05-06 | 502.74 |
| 2016-05-05 | 503.69 |
| 2016-05-04 | 502.74 |
| 2016-05-03 | 504.64 |
| 2016-04-29 | 510.34 |
| 2016-04-28 | 512.24 |
| 2016-04-27 | 516.05 |
| 2016-04-26 | 525.55 |
| 2016-04-25 | 524.60 |
| 2016-04-22 | 527.45 |
| 2016-04-21 | 531.26 |
| 2016-04-20 | 532.21 |
| 2016-04-19 | 529.36 |
| 2016-04-18 | 528.41 |
| 2016-04-15 | 526.50 |
| 2016-04-14 | 526.50 |
| 2016-04-13 | 533.16 |
| 2016-04-12 | 520.80 |
| 2016-04-11 | 516.05 |
| 2016-04-08 | 517.00 |
| 2016-04-07 | 509.39 |
| 2016-04-06 | 508.44 |
| 2016-04-05 | 517.95 |
| 2016-04-01 | 517.00 |
| 2016-03-31 | 513.19 |
| 2016-03-30 | 508.44 |
| 2016-03-29 | 516.05 |
| 2016-03-24 | 505.59 |
| 2016-03-23 | 518.90 |
| 2016-03-22 | 499.88 |
| 2016-03-21 | 497.98 |
| 2016-03-18 | 512.24 |
| 2016-03-17 | 507.49 |
| 2016-03-16 | 509.39 |
| 2016-03-15 | 495.13 |
| 2016-03-14 | 500.84 |
| 2016-03-11 | 497.03 |
| 2016-03-10 | 492.28 |
| 2016-03-09 | 494.18 |
| 2016-03-08 | 495.13 |
| 2016-03-07 | 491.33 |
| 2016-03-04 | 499.88 |
| 2016-03-03 | 509.39 |
| 2016-03-02 | 516.05 |
| 2016-03-01 | 509.39 |
| 2016-02-29 | 508.44 |
| 2016-02-26 | 499.88 |
| 2016-02-25 | 497.98 |
| 2016-02-24 | 504.64 |
| 2016-02-23 | 495.13 |
| 2016-02-22 | 503.69 |
| 2016-02-19 | 489.43 |
| 2016-02-18 | 480.87 |
| 2016-02-17 | 469.94 |
| 2016-02-16 | 457.85 |
| 2016-02-15 | 458.78 |
| 2016-02-12 | 431.82 |
| 2016-02-11 | 419.73 |
| 2016-02-05 | 447.62 |
| 2016-02-04 | 442.98 |
| 2016-02-03 | 470.87 |
| 2016-02-02 | 457.85 |
| 2016-02-01 | 467.15 |
| 2016-01-29 | 456.92 |
| 2016-01-28 | 442.98 |
| 2016-01-27 | 439.26 |
| 2016-01-26 | 440.19 |
| 2016-01-25 | 444.83 |
| 2016-01-22 | 428.10 |
| 2016-01-21 | 416.01 |
| 2016-01-20 | 411.36 |
| 2016-01-19 | 401.14 |
| 2016-01-18 | 404.86 |
| 2016-01-15 | 390.91 |
| 2016-01-14 | 387.19 |
| 2016-01-13 | 391.84 |
| 2016-01-12 | 383.47 |
| 2016-01-11 | 376.03 |
| 2016-01-08 | 395.56 |
| 2016-01-07 | 397.42 |
| 2016-01-06 | 425.31 |
| 2016-01-05 | 439.26 |
| 2016-01-04 | 436.47 |
| 2015-12-31 | 448.55 |
| 2015-12-30 | 442.05 |
| 2015-12-29 | 439.26 |
| 2015-12-28 | 445.76 |
| 2015-12-24 | 453.20 |
| 2015-12-23 | 453.20 |
| 2015-12-22 | 454.13 |
| 2015-12-21 | 448.55 |
| 2015-12-18 | 455.99 |
| 2015-12-17 | 469.94 |
| 2015-12-16 | 446.69 |
| 2015-12-15 | 458.78 |
| 2015-12-14 | 458.78 |
| 2015-12-11 | 455.06 |
| 2015-12-10 | 458.78 |
| 2015-12-09 | 453.20 |
| 2015-12-08 | 445.76 |
| 2015-12-07 | 444.83 |
| 2015-12-04 | 433.68 |
| 2015-12-03 | 432.75 |
| 2015-12-02 | 431.82 |
| 2015-12-01 | 434.61 |
| 2015-11-30 | 437.40 |
| 2015-11-27 | 445.76 |
| 2015-11-26 | 455.06 |
| 2015-11-25 | 460.64 |
| 2015-11-24 | 465.29 |
| 2015-11-23 | 466.22 |
| 2015-11-20 | 464.36 |
| 2015-11-19 | 469.94 |
| 2015-11-18 | 476.45 |
| 2015-11-17 | 473.66 |
| 2015-11-16 | 476.45 |
| 2015-11-13 | 475.52 |
| 2015-11-12 | 477.38 |
| 2015-11-11 | 474.59 |
| 2015-11-10 | 461.57 |
| 2015-11-09 | 483.42 |
| 2015-11-06 | 487.04 |
| 2015-11-05 | 497.91 |
| 2015-11-04 | 494.29 |
| 2015-11-03 | 496.10 |
| 2015-11-02 | 492.48 |
| 2015-10-30 | 525.09 |
| 2015-10-29 | 527.81 |
| 2015-10-28 | 538.68 |
| 2015-10-27 | 554.99 |
| 2015-10-26 | 554.08 |
| 2015-10-23 | 545.02 |
| 2015-10-22 | 529.62 |
| 2015-10-20 | 532.34 |
| 2015-10-19 | 531.43 |
| 2015-10-16 | 527.81 |
| 2015-10-15 | 520.56 |
| 2015-10-14 | 521.47 |
| 2015-10-13 | 526.00 |
| 2015-10-12 | 536.87 |
| 2015-10-09 | 542.31 |
| 2015-10-08 | 547.74 |
| 2015-10-07 | 550.46 |
| 2015-10-06 | 548.65 |
| 2015-10-05 | 569.48 |
| 2015-10-02 | 569.48 |
| 2015-09-30 | 559.52 |
| 2015-09-29 | 565.86 |
| 2015-09-25 | 564.95 |
| 2015-09-24 | 571.29 |
| 2015-09-23 | 566.77 |
| 2015-09-22 | 568.58 |
| 2015-09-21 | 556.80 |
| 2015-09-18 | 554.08 |
| 2015-09-17 | 564.05 |
| 2015-09-16 | 559.52 |
| 2015-09-15 | 545.93 |
| 2015-09-14 | 557.71 |
| 2015-09-11 | 567.67 |
| 2015-09-10 | 567.67 |
| 2015-09-09 | 574.01 |
| 2015-09-08 | 570.39 |
| 2015-09-07 | 559.52 |
| 2015-09-04 | 545.93 |
| 2015-09-02 | 526.00 |
| 2015-09-01 | 546.83 |
| 2015-08-31 | 529.62 |
| 2015-08-28 | 529.62 |
| 2015-08-27 | 504.26 |
| 2015-08-26 | 473.45 |
| 2015-08-25 | 487.04 |
| 2015-08-24 | 477.98 |
| 2015-08-21 | 535.06 |
| 2015-08-20 | 540.49 |
| 2015-08-19 | 544.12 |
| 2015-08-18 | 556.80 |
| 2015-08-17 | 563.14 |
| 2015-08-14 | 574.01 |
| 2015-08-13 | 574.01 |
| 2015-08-12 | 565.86 |
| 2015-08-11 | 563.14 |
| 2015-08-10 | 574.92 |
| 2015-08-07 | 562.24 |
| 2015-08-06 | 586.70 |
| 2015-08-05 | 583.07 |
| 2015-08-04 | 598.47 |
| 2015-08-03 | 602.10 |
| 2015-07-31 | 618.40 |
| 2015-07-30 | 603.91 |
| 2015-07-29 | 587.60 |
| 2015-07-28 | 591.23 |
| 2015-07-27 | 606.63 |
| 2015-07-24 | 599.38 |
| 2015-07-23 | 594.85 |
| 2015-07-22 | 582.17 |
| 2015-07-21 | 589.41 |
| 2015-07-20 | 574.92 |
| 2015-07-17 | 584.88 |
| 2015-07-16 | 556.80 |
| 2015-07-15 | 554.99 |
| 2015-07-14 | 545.93 |
| 2015-07-13 | 554.99 |
| 2015-07-10 | 542.31 |
| 2015-07-09 | 506.07 |
| 2015-07-08 | 489.76 |
| 2015-07-07 | 537.78 |
| 2015-07-06 | 470.74 |
| 2015-07-03 | 504.26 |
| 2015-07-02 | 512.41 |
| 2015-06-30 | 512.41 |
| 2015-06-29 | 500.63 |
| 2015-06-26 | 509.69 |
| 2015-06-25 | 512.41 |
| 2015-06-24 | 508.79 |
| 2015-06-23 | 520.56 |
| 2015-06-22 | 543.21 |
| 2015-06-19 | 547.74 |
| 2015-06-18 | 498.82 |
| 2015-06-17 | 501.54 |
| 2015-06-16 | 497.91 |
| 2015-06-15 | 500.63 |
| 2015-06-12 | 497.01 |
| 2015-06-11 | 487.95 |
| 2015-06-10 | 488.86 |
| 2015-06-09 | 489.76 |
| 2015-06-08 | 498.82 |
| 2015-06-05 | 490.67 |
| 2015-06-04 | 495.20 |
| 2015-06-03 | 484.33 |
| 2015-06-02 | 493.38 |
| 2015-06-01 | 502.44 |
| 2015-05-29 | 504.26 |
| 2015-05-28 | 490.67 |
| 2015-05-27 | 498.82 |
| 2015-05-26 | 496.10 |
| 2015-05-22 | 493.38 |
| 2015-05-21 | 496.10 |
| 2015-05-20 | 499.73 |
| 2015-05-19 | 503.35 |
| 2015-05-18 | 497.91 |
| 2015-05-15 | 500.63 |
| 2015-05-14 | 492.48 |
| 2015-05-13 | 489.76 |
| 2015-05-12 | 516.94 |
| 2015-05-11 | 524.19 |
| 2015-05-08 | 530.53 |
| 2015-05-07 | 551.36 |
| 2015-05-06 | 526.00 |
| 2015-05-05 | 539.59 |
| 2015-05-04 | 537.78 |
| 2015-04-30 | 541.40 |
| 2015-04-29 | 541.40 |
| 2015-04-28 | 537.78 |
| 2015-04-27 | 516.94 |
| 2015-04-24 | 526.90 |
| 2015-04-23 | 524.19 |
| 2015-04-22 | 528.72 |
| 2015-04-21 | 520.56 |
| 2015-04-20 | 498.82 |
| 2015-04-17 | 512.41 |
| 2015-04-16 | 522.37 |
| 2015-04-15 | 546.83 |
| 2015-04-14 | 543.21 |
| 2015-04-13 | 565.86 |
| 2015-04-10 | 577.64 |
| 2015-04-09 | 593.04 |
| 2015-04-08 | 593.94 |
| 2015-04-02 | 575.82 |
| 2015-04-01 | 582.17 |
| 2015-03-31 | 570.39 |
| 2015-03-30 | 593.04 |
| 2015-03-27 | 579.45 |
| 2015-03-26 | 580.35 |
| 2015-03-25 | 597.57 |
| 2015-03-24 | 581.26 |
| 2015-03-23 | 581.26 |
| 2015-03-20 | 584.88 |
| 2015-03-19 | 578.54 |
| 2015-03-18 | 591.23 |
| 2015-03-17 | 586.70 |
| 2015-03-16 | 579.45 |
| 2015-03-13 | 583.98 |
| 2015-03-12 | 570.39 |
| 2015-03-11 | 566.77 |
| 2015-03-10 | 576.73 |
| 2015-03-09 | 570.39 |
| 2015-03-06 | 593.94 |
| 2015-03-05 | 590.32 |
| 2015-03-04 | 548.65 |
| 2015-03-03 | 581.71 |
| 2015-03-02 | 582.60 |
| 2015-02-27 | 588.83 |
| 2015-02-26 | 581.71 |
| 2015-02-25 | 575.48 |
| 2015-02-24 | 555.90 |
| 2015-02-23 | 531.87 |
| 2015-02-18 | 518.53 |
| 2015-02-17 | 478.48 |
| 2015-02-16 | 491.83 |
| 2015-02-13 | 493.61 |
| 2015-02-12 | 504.29 |
| 2015-02-11 | 509.63 |
| 2015-02-10 | 502.51 |
| 2015-02-09 | 505.18 |
| 2015-02-06 | 505.18 |
| 2015-02-05 | 507.85 |
| 2015-02-04 | 504.29 |
| 2015-02-03 | 506.96 |
| 2015-02-02 | 514.08 |
| 2015-01-30 | 505.18 |
| 2015-01-29 | 496.28 |
| 2015-01-28 | 500.73 |
| 2015-01-27 | 500.73 |
| 2015-01-26 | 495.39 |
| 2015-01-23 | 484.71 |
| 2015-01-22 | 480.26 |
| 2015-01-21 | 491.83 |
| 2015-01-20 | 494.50 |
| 2015-01-19 | 484.71 |
| 2015-01-16 | 488.27 |
| 2015-01-15 | 490.05 |
| 2015-01-14 | 481.15 |
| 2015-01-13 | 478.48 |
| 2015-01-12 | 463.35 |
| 2015-01-09 | 473.14 |
| 2015-01-08 | 464.24 |
| 2015-01-07 | 468.69 |
| 2015-01-06 | 454.45 |
| 2015-01-05 | 456.23 |
| 2015-01-02 | 475.81 |
| 2014-12-31 | 478.48 |
| 2014-12-30 | 480.26 |
| 2014-12-29 | 469.58 |
| 2014-12-24 | 477.59 |
| 2014-12-23 | 482.93 |
| 2014-12-22 | 457.12 |
| 2014-12-19 | 454.45 |
| 2014-12-18 | 449.11 |
| 2014-12-17 | 430.42 |
| 2014-12-16 | 447.33 |
| 2014-12-15 | 461.57 |
| 2014-12-12 | 410.84 |
| 2014-12-11 | 401.94 |
| 2014-12-10 | 402.83 |
| 2014-12-09 | 402.83 |
| 2014-12-08 | 380.58 |
| 2014-12-05 | 393.93 |
| 2014-12-04 | 409.06 |
| 2014-12-03 | 413.51 |
| 2014-12-02 | 417.96 |
| 2014-12-01 | 419.74 |
| 2014-11-28 | 410.84 |
| 2014-11-27 | 400.16 |
| 2014-11-26 | 408.17 |
| 2014-11-25 | 409.95 |
| 2014-11-24 | 398.38 |
| 2014-11-21 | 408.17 |
| 2014-11-20 | 405.50 |
| 2014-11-19 | 383.25 |
| 2014-11-18 | 383.25 |
| 2014-11-17 | 382.36 |
| 2014-11-14 | 386.81 |
| 2014-11-13 | 394.82 |
| 2014-11-12 | 397.49 |
| 2014-11-11 | 383.25 |
| 2014-11-10 | 385.03 |
| 2014-11-07 | 374.80 |
| 2014-11-06 | 374.80 |
| 2014-11-05 | 360.73 |
| 2014-11-04 | 359.85 |
| 2014-11-03 | 347.54 |
| 2014-10-31 | 338.31 |
| 2014-10-30 | 333.03 |
| 2014-10-29 | 328.20 |
| 2014-10-28 | 334.79 |
| 2014-10-27 | 334.79 |
| 2014-10-24 | 348.42 |
| 2014-10-23 | 347.54 |
| 2014-10-22 | 346.66 |
| 2014-10-21 | 331.27 |
| 2014-10-20 | 320.72 |
| 2014-10-17 | 322.48 |
| 2014-10-16 | 335.67 |
| 2014-10-15 | 338.75 |
| 2014-10-14 | 344.02 |
| 2014-10-13 | 341.38 |
| 2014-10-10 | 351.06 |
| 2014-10-09 | 357.21 |
| 2014-10-08 | 359.85 |
| 2014-10-07 | 365.12 |
| 2014-10-06 | 367.76 |
| 2014-10-03 | 371.28 |
| 2014-09-30 | 377.43 |
| 2014-09-29 | 364.25 |
| 2014-09-26 | 382.71 |
| 2014-09-25 | 383.59 |
| 2014-09-24 | 383.59 |
| 2014-09-23 | 366.00 |
| 2014-09-22 | 354.57 |
| 2014-09-19 | 362.49 |
| 2014-09-18 | 365.12 |
| 2014-09-17 | 365.12 |
| 2014-09-16 | 371.28 |
| 2014-09-15 | 369.52 |
| 2014-09-12 | 373.92 |
| 2014-09-11 | 393.26 |
| 2014-09-10 | 379.19 |
| 2014-09-08 | 370.40 |
| 2014-09-05 | 373.04 |
| 2014-09-04 | 392.38 |
| 2014-09-03 | 417.88 |
| 2014-09-02 | 409.97 |
| 2014-09-01 | 407.33 |
| 2014-08-29 | 402.93 |
| 2014-08-28 | 407.33 |
| 2014-08-27 | 404.69 |
| 2014-08-26 | 417.88 |
| 2014-08-25 | 417.88 |
| 2014-08-22 | 416.12 |
| 2014-08-21 | 420.52 |
| 2014-08-20 | 418.76 |
| 2014-08-19 | 421.40 |
| 2014-08-18 | 419.64 |
| 2014-08-15 | 422.28 |
| 2014-08-14 | 419.64 |
| 2014-08-13 | 406.45 |
| 2014-08-12 | 402.93 |
| 2014-08-11 | 392.38 |
| 2014-08-08 | 384.47 |
| 2014-08-07 | 371.28 |
| 2014-08-06 | 375.68 |
| 2014-08-05 | 377.43 |
| 2014-08-04 | 354.57 |
| 2014-08-01 | 385.35 |
| 2014-07-31 | 395.02 |
| 2014-07-30 | 387.99 |
| 2014-07-29 | 394.14 |
| 2014-07-28 | 395.02 |
| 2014-07-25 | 396.78 |
| 2014-07-24 | 395.90 |
| 2014-07-23 | 394.14 |
| 2014-07-22 | 383.59 |
| 2014-07-21 | 383.59 |
| 2014-07-18 | 379.19 |
| 2014-07-17 | 375.68 |
| 2014-07-16 | 378.31 |
| 2014-07-15 | 380.95 |
| 2014-07-14 | 380.07 |
| 2014-07-11 | 373.04 |
| 2014-07-10 | 363.37 |
| 2014-07-09 | 361.61 |
| 2014-07-08 | 353.69 |
| 2014-07-07 | 330.39 |
| 2014-07-04 | 336.11 |
| 2014-07-03 | 336.99 |
| 2014-07-02 | 336.11 |
| 2014-06-30 | 329.08 |
| 2014-06-27 | 304.46 |
| 2014-06-26 | 295.66 |
| 2014-06-25 | 291.27 |
| 2014-06-24 | 277.20 |
| 2014-06-23 | 275.88 |
| 2014-06-20 | 278.08 |
| 2014-06-19 | 276.76 |
| 2014-06-18 | 275.44 |
| 2014-06-17 | 276.32 |
| 2014-06-16 | 274.56 |
| 2014-06-13 | 284.23 |
| 2014-06-12 | 287.31 |
| 2014-06-11 | 289.95 |
| 2014-06-10 | 291.27 |
| 2014-06-09 | 290.39 |
| 2014-06-06 | 289.95 |
| 2014-06-05 | 295.66 |
| 2014-06-04 | 297.42 |
| 2014-06-03 | 291.27 |
| 2014-05-30 | 290.83 |
| 2014-05-29 | 291.71 |
| 2014-05-28 | 292.15 |
| 2014-05-27 | 285.99 |
| 2014-05-26 | 280.72 |
| 2014-05-23 | 294.34 |
| 2014-05-22 | 298.30 |
| 2014-05-21 | 297.42 |
| 2014-05-20 | 295.22 |
| 2014-05-19 | 291.71 |
| 2014-05-16 | 286.43 |
| 2014-05-15 | 286.87 |
| 2014-05-14 | 282.91 |
| 2014-05-13 | 282.47 |
| 2014-05-12 | 281.60 |
| 2014-05-09 | 286.87 |
| 2014-05-08 | 286.87 |
| 2014-05-07 | 261.37 |
| 2014-05-05 | 252.58 |
| 2014-05-02 | 251.70 |
| 2014-04-30 | 251.26 |
| 2014-04-29 | 247.30 |
| 2014-04-28 | 256.10 |
| 2014-04-25 | 257.86 |
| 2014-04-24 | 263.57 |
| 2014-04-23 | 263.57 |
| 2014-04-22 | 262.69 |
| 2014-04-17 | 267.09 |
| 2014-04-16 | 260.05 |
| 2014-04-15 | 264.45 |
| 2014-04-14 | 267.09 |
| 2014-04-11 | 271.04 |
| 2014-04-10 | 272.36 |
| 2014-04-09 | 277.20 |
| 2014-04-08 | 276.32 |
| 2014-04-07 | 280.72 |
| 2014-04-04 | 285.99 |
| 2014-04-03 | 286.43 |
| 2014-04-02 | 289.51 |
| 2014-04-01 | 278.52 |
| 2014-03-31 | 279.84 |
| 2014-03-28 | 276.76 |
| 2014-03-27 | 276.76 |
| 2014-03-26 | 293.47 |
| 2014-03-25 | 293.91 |
| 2014-03-24 | 275.88 |
| 2014-03-21 | 294.34 |
| 2014-03-20 | 291.71 |
| 2014-03-19 | 292.59 |
| 2014-03-18 | 289.95 |
| 2014-03-17 | 282.47 |
| 2014-03-14 | 278.08 |
| 2014-03-13 | 282.91 |
| 2014-03-12 | 288.19 |
| 2014-03-11 | 298.30 |
| 2014-03-10 | 295.66 |
| 2014-03-07 | 304.46 |
| 2014-03-06 | 300.50 |
| 2014-03-05 | 305.34 |
| 2014-03-04 | 304.90 |
| 2014-03-03 | 296.54 |
| 2014-02-28 | 301.82 |
| 2014-02-27 | 289.07 |
| 2014-02-26 | 275.00 |
| 2014-02-25 | 278.52 |
| 2014-02-24 | 267.32 |
| 2014-02-21 | 272.92 |
| 2014-02-20 | 269.47 |
| 2014-02-19 | 272.49 |
| 2014-02-18 | 271.63 |
| 2014-02-17 | 265.17 |
| 2014-02-14 | 260.43 |
| 2014-02-13 | 260.86 |
| 2014-02-12 | 257.42 |
| 2014-02-11 | 254.40 |
| 2014-02-10 | 253.54 |
| 2014-02-07 | 255.70 |
| 2014-02-06 | 253.97 |
| 2014-02-05 | 254.40 |
| 2014-02-04 | 260.43 |
| 2014-01-30 | 268.18 |
| 2014-01-29 | 266.46 |
| 2014-01-28 | 263.88 |
| 2014-01-27 | 271.20 |
| 2014-01-24 | 276.36 |
| 2014-01-23 | 277.66 |
| 2014-01-22 | 281.96 |
| 2014-01-21 | 274.64 |
| 2014-01-20 | 280.67 |
| 2014-01-17 | 277.23 |
| 2014-01-16 | 279.81 |
| 2014-01-15 | 277.66 |
| 2014-01-14 | 284.55 |
| 2014-01-13 | 287.13 |
| 2014-01-10 | 289.28 |
| 2014-01-09 | 282.82 |
| 2014-01-08 | 275.93 |
| 2014-01-07 | 273.78 |
| 2014-01-06 | 261.29 |
| 2014-01-03 | 267.32 |
| 2014-01-02 | 278.52 |
| 2013-12-31 | 281.53 |
| 2013-12-30 | 282.39 |
| 2013-12-27 | 291.44 |
| 2013-12-24 | 280.24 |
| 2013-12-23 | 282.82 |
| 2013-12-20 | 279.38 |
| 2013-12-19 | 219.95 |
| 2013-12-18 | 230.29 |
| 2013-12-17 | 223.83 |
| 2013-12-16 | 223.40 |
| 2013-12-13 | 231.58 |
| 2013-12-12 | 229.86 |
| 2013-12-11 | 248.81 |
| 2013-12-10 | 252.68 |
| 2013-12-09 | 249.67 |
| 2013-12-06 | 264.74 |
| 2013-12-05 | 269.91 |
| 2013-12-04 | 273.78 |
| 2013-12-03 | 271.20 |
| 2013-12-02 | 270.34 |
| 2013-11-29 | 272.92 |
| 2013-11-28 | 269.91 |
| 2013-11-27 | 262.59 |
| 2013-11-26 | 267.75 |
| 2013-11-25 | 273.35 |
| 2013-11-22 | 272.06 |
| 2013-11-21 | 275.93 |
| 2013-11-20 | 282.39 |
| 2013-11-19 | 282.82 |
| 2013-11-18 | 282.82 |
| 2013-11-15 | 286.70 |
| 2013-11-14 | 285.41 |
| 2013-11-13 | 284.12 |
| 2013-11-12 | 300.91 |
| 2013-11-11 | 328.04 |
| 2013-11-08 | 328.47 |
| 2013-11-07 | 330.62 |
| 2013-11-06 | 329.76 |
| 2013-11-05 | 329.76 |
| 2013-11-04 | 330.60 |
| 2013-11-01 | 331.45 |
| 2013-10-31 | 330.60 |
| 2013-10-30 | 333.98 |
| 2013-10-29 | 334.82 |
| 2013-10-28 | 339.87 |
| 2013-10-25 | 336.50 |
| 2013-10-24 | 341.56 |
| 2013-10-23 | 333.98 |
| 2013-10-22 | 339.87 |
| 2013-10-21 | 336.50 |
| 2013-10-18 | 345.77 |
| 2013-10-17 | 345.77 |
| 2013-10-16 | 348.30 |
| 2013-10-15 | 348.30 |
| 2013-10-11 | 347.46 |
| 2013-10-10 | 333.98 |
| 2013-10-09 | 331.45 |
| 2013-10-08 | 331.45 |
| 2013-10-07 | 324.71 |
| 2013-10-04 | 325.55 |
| 2013-10-03 | 327.23 |
| 2013-10-02 | 329.76 |
| 2013-09-30 | 333.13 |
| 2013-09-27 | 337.35 |
| 2013-09-26 | 335.66 |
| 2013-09-25 | 340.72 |
| 2013-09-24 | 347.46 |
| 2013-09-23 | 344.09 |
| 2013-09-19 | 338.19 |
| 2013-09-18 | 320.91 |
| 2013-09-17 | 323.02 |
| 2013-09-16 | 328.92 |
| 2013-09-13 | 326.39 |
| 2013-09-12 | 336.50 |
| 2013-09-11 | 413.19 |
| 2013-09-10 | 421.61 |
| 2013-09-09 | 426.67 |
| 2013-09-06 | 382.85 |
| 2013-09-05 | 389.59 |
| 2013-09-04 | 388.75 |
| 2013-09-03 | 374.42 |
| 2013-09-02 | 370.21 |
| 2013-08-30 | 372.74 |
| 2013-08-29 | 351.67 |
| 2013-08-28 | 348.30 |
| 2013-08-27 | 358.41 |
| 2013-08-26 | 362.63 |
| 2013-08-23 | 356.73 |
| 2013-08-22 | 356.73 |
| 2013-08-21 | 357.57 |
| 2013-08-20 | 363.47 |
| 2013-08-19 | 369.37 |
| 2013-08-16 | 370.21 |
| 2013-08-15 | 376.95 |
| 2013-08-13 | 371.90 |
| 2013-08-12 | 376.95 |
| 2013-08-09 | 371.05 |
| 2013-08-08 | 370.21 |
| 2013-08-07 | 384.54 |
| 2013-08-06 | 386.22 |
| 2013-08-05 | 399.70 |
| 2013-08-02 | 397.18 |
| 2013-08-01 | 413.19 |
| 2013-07-31 | 420.77 |
| 2013-07-30 | 422.46 |
| 2013-07-29 | 422.46 |
| 2013-07-26 | 423.30 |
| 2013-07-25 | 428.35 |
| 2013-07-24 | 437.62 |
| 2013-07-23 | 439.31 |
| 2013-07-22 | 438.47 |
| 2013-07-19 | 436.78 |
| 2013-07-18 | 432.57 |
| 2013-07-17 | 432.57 |
| 2013-07-16 | 435.10 |
| 2013-07-15 | 430.88 |
| 2013-07-12 | 427.51 |
| 2013-07-11 | 420.77 |
| 2013-07-10 | 419.09 |
| 2013-07-09 | 420.77 |
| 2013-07-08 | 425.83 |
| 2013-07-05 | 428.35 |
| 2013-07-04 | 420.77 |
| 2013-07-03 | 423.30 |
| 2013-07-02 | 439.31 |
| 2013-06-28 | 442.68 |
| 2013-06-27 | 436.78 |
| 2013-06-26 | 436.78 |
| 2013-06-25 | 432.57 |
| 2013-06-24 | 428.35 |
| 2013-06-21 | 435.94 |
| 2013-06-20 | 439.31 |
| 2013-06-19 | 450.26 |
| 2013-06-18 | 458.69 |
| 2013-06-17 | 464.59 |
| 2013-06-14 | 457.85 |
| 2013-06-13 | 454.48 |
| 2013-06-11 | 459.53 |
| 2013-06-10 | 469.65 |
| 2013-06-07 | 461.22 |
| 2013-06-06 | 458.69 |
| 2013-06-05 | 456.16 |
| 2013-06-04 | 460.38 |
| 2013-06-03 | 459.53 |
| 2013-05-31 | 471.33 |
| 2013-05-30 | 473.02 |
| 2013-05-29 | 473.02 |
| 2013-05-28 | 478.07 |
| 2013-05-27 | 482.29 |
| 2013-05-24 | 478.92 |
| 2013-05-23 | 469.65 |
| 2013-05-22 | 477.23 |
| 2013-05-21 | 478.07 |
| 2013-05-20 | 492.40 |
| 2013-05-16 | 487.34 |
| 2013-05-15 | 488.18 |
| 2013-05-14 | 489.87 |
| 2013-05-13 | 489.87 |
| 2013-05-10 | 481.44 |
| 2013-05-09 | 495.77 |
| 2013-05-08 | 490.71 |
| 2013-05-07 | 494.93 |
| 2013-05-06 | 499.98 |
| 2013-05-03 | 482.29 |
| 2013-05-02 | 469.65 |
| 2013-04-30 | 482.29 |
| 2013-04-29 | 466.27 |
| 2013-04-26 | 465.43 |
| 2013-04-25 | 464.59 |
| 2013-04-24 | 450.26 |
| 2013-04-23 | 450.26 |
| 2013-04-22 | 451.95 |
| 2013-04-19 | 451.11 |
| 2013-04-18 | 447.74 |
| 2013-04-17 | 447.74 |
| 2013-04-16 | 433.41 |
| 2013-04-15 | 438.47 |
| 2013-04-12 | 446.05 |
| 2013-04-11 | 447.74 |
| 2013-04-10 | 444.37 |
| 2013-04-09 | 441.84 |
| 2013-04-08 | 436.78 |
| 2013-04-05 | 446.05 |
| 2013-04-03 | 462.90 |
| 2013-04-02 | 451.95 |
| 2013-03-28 | 439.31 |
| 2013-03-27 | 436.78 |
| 2013-03-26 | 429.20 |
| 2013-03-25 | 430.88 |
| 2013-03-22 | 430.04 |
| 2013-03-21 | 434.25 |
| 2013-03-20 | 432.57 |
| 2013-03-19 | 432.57 |
| 2013-03-18 | 435.94 |
| 2013-03-15 | 450.26 |
| 2013-03-14 | 449.42 |
| 2013-03-13 | 455.32 |
| 2013-03-12 | 452.79 |
| 2013-03-11 | 456.16 |
| 2013-03-08 | 456.16 |
| 2013-03-07 | 451.95 |
| 2013-03-06 | 459.53 |
| 2013-03-05 | 461.22 |
| 2013-03-04 | 458.69 |
| 2013-03-01 | 463.75 |
| 2013-02-28 | 478.07 |
| 2013-02-27 | 482.15 |
| 2013-02-26 | 465.01 |
| 2013-02-25 | 468.27 |
| 2013-02-22 | 461.74 |
| 2013-02-21 | 455.21 |
| 2013-02-20 | 449.50 |
| 2013-02-19 | 456.84 |
| 2013-02-18 | 462.56 |
| 2013-02-15 | 455.21 |
| 2013-02-14 | 451.13 |
| 2013-02-08 | 456.84 |
| 2013-02-07 | 460.11 |
| 2013-02-06 | 461.74 |
| 2013-02-05 | 463.38 |
| 2013-02-04 | 464.19 |
| 2013-02-01 | 464.19 |
| 2013-01-31 | 465.01 |
| 2013-01-30 | 457.66 |
| 2013-01-29 | 448.68 |
| 2013-01-28 | 451.94 |
| 2013-01-25 | 451.13 |
| 2013-01-24 | 460.11 |
| 2013-01-23 | 441.33 |
| 2013-01-22 | 439.70 |
| 2013-01-21 | 455.21 |
| 2013-01-18 | 460.11 |
| 2013-01-17 | 463.38 |
| 2013-01-16 | 471.54 |
| 2013-01-15 | 473.99 |
| 2013-01-14 | 482.15 |
| 2013-01-11 | 481.34 |
| 2013-01-10 | 482.15 |
| 2013-01-09 | 480.52 |
| 2013-01-08 | 482.97 |
| 2013-01-07 | 483.79 |
| 2013-01-04 | 482.97 |
| 2013-01-03 | 485.42 |
| 2013-01-02 | 477.26 |
| 2012-12-31 | 474.81 |
| 2012-12-28 | 476.44 |
| 2012-12-27 | 476.44 |
| 2012-12-24 | 475.62 |
| 2012-12-21 | 473.99 |
| 2012-12-20 | 477.26 |
| 2012-12-19 | 482.15 |
| 2012-12-18 | 478.89 |
| 2012-12-17 | 478.89 |
| 2012-12-14 | 482.97 |
| 2012-12-13 | 482.97 |
| 2012-12-12 | 483.79 |
| 2012-12-11 | 486.24 |
| 2012-12-10 | 484.60 |
| 2012-12-07 | 490.32 |
| 2012-12-06 | 483.79 |
| 2012-12-05 | 483.79 |
| 2012-12-04 | 484.60 |
| 2012-12-03 | 483.79 |
| 2012-11-30 | 489.50 |
| 2012-11-29 | 487.87 |
| 2012-11-28 | 488.69 |
| 2012-11-27 | 490.32 |
| 2012-11-26 | 483.79 |
| 2012-11-23 | 493.59 |
| 2012-11-22 | 499.30 |
| 2012-11-21 | 502.57 |
| 2012-11-20 | 509.10 |
| 2012-11-19 | 507.47 |
| 2012-11-16 | 487.87 |
| 2012-11-15 | 494.40 |
| 2012-11-14 | 491.14 |
| 2012-11-13 | 487.05 |
| 2012-11-12 | 502.57 |
| 2012-11-09 | 522.57 |
| 2012-11-08 | 529.67 |
| 2012-11-07 | 531.25 |
| 2012-11-06 | 539.93 |
| 2012-11-05 | 534.41 |
| 2012-11-02 | 535.99 |
| 2012-11-01 | 523.36 |
| 2012-10-31 | 517.84 |
| 2012-10-30 | 515.47 |
| 2012-10-29 | 513.89 |
| 2012-10-26 | 509.95 |
| 2012-10-25 | 508.37 |
| 2012-10-24 | 510.73 |
| 2012-10-22 | 509.95 |
| 2012-10-19 | 506.79 |
| 2012-10-18 | 500.48 |
| 2012-10-17 | 498.90 |
| 2012-10-16 | 499.69 |
| 2012-10-15 | 494.95 |
| 2012-10-12 | 497.32 |
| 2012-10-11 | 497.32 |
| 2012-10-10 | 498.11 |
| 2012-10-09 | 509.95 |
| 2012-10-08 | 508.37 |
| 2012-10-05 | 506.00 |
| 2012-10-04 | 504.42 |
| 2012-10-03 | 502.06 |
| 2012-09-28 | 509.95 |
| 2012-09-27 | 511.52 |
| 2012-09-26 | 504.42 |
| 2012-09-25 | 508.37 |
| 2012-09-24 | 513.89 |
| 2012-09-21 | 509.95 |
| 2012-09-20 | 496.53 |
| 2012-09-19 | 500.48 |
| 2012-09-18 | 513.10 |
| 2012-09-17 | 512.31 |
| 2012-09-14 | 512.31 |
| 2012-09-13 | 522.57 |
| 2012-09-12 | 494.16 |
| 2012-09-11 | 507.58 |
| 2012-09-10 | 493.38 |
| 2012-09-07 | 483.12 |
| 2012-09-06 | 500.48 |
| 2012-09-05 | 498.11 |
| 2012-09-04 | 550.19 |
| 2012-09-03 | 562.81 |
| 2012-08-31 | 552.56 |
| 2012-08-30 | 556.50 |
| 2012-08-29 | 572.28 |
| 2012-08-28 | 550.19 |
| 2012-08-27 | 558.08 |
| 2012-08-24 | 564.39 |
| 2012-08-23 | 571.49 |
| 2012-08-22 | 562.81 |
| 2012-08-21 | 573.07 |
| 2012-08-20 | 571.49 |
| 2012-08-17 | 581.75 |
| 2012-08-16 | 566.76 |
| 2012-08-15 | 573.86 |
| 2012-08-14 | 577.81 |
| 2012-08-13 | 556.50 |
| 2012-08-10 | 543.09 |
| 2012-08-09 | 543.88 |
| 2012-08-08 | 538.35 |
| 2012-08-07 | 539.93 |
| 2012-08-06 | 548.61 |
| 2012-08-03 | 549.40 |
| 2012-08-02 | 536.77 |
| 2012-08-01 | 541.51 |
| 2012-07-31 | 547.03 |
| 2012-07-30 | 554.13 |
| 2012-07-27 | 560.45 |
| 2012-07-26 | 561.24 |
| 2012-07-25 | 533.62 |
| 2012-07-24 | 525.73 |
| 2012-07-23 | 527.31 |
| 2012-07-20 | 535.99 |
| 2012-07-19 | 532.04 |
| 2012-07-18 | 533.62 |
| 2012-07-17 | 530.46 |
| 2012-07-16 | 528.09 |
| 2012-07-13 | 527.31 |
| 2012-07-12 | 534.41 |
| 2012-07-11 | 529.67 |
| 2012-07-10 | 513.89 |
| 2012-07-09 | 494.95 |
| 2012-07-06 | 499.69 |
| 2012-07-05 | 488.64 |
| 2012-07-04 | 491.80 |
| 2012-07-03 | 482.33 |
| 2012-06-29 | 487.85 |
| 2012-06-28 | 490.22 |
| 2012-06-27 | 502.84 |
| 2012-06-26 | 497.32 |
| 2012-06-25 | 488.64 |
| 2012-06-22 | 487.06 |
| 2012-06-21 | 487.06 |
| 2012-06-20 | 492.59 |
| 2012-06-19 | 491.80 |
| 2012-06-18 | 493.38 |
| 2012-06-15 | 482.33 |
| 2012-06-14 | 479.96 |
| 2012-06-13 | 482.33 |
| 2012-06-12 | 482.33 |
| 2012-06-11 | 476.81 |
| 2012-06-08 | 476.81 |
| 2012-06-07 | 475.23 |
| 2012-06-06 | 468.13 |
| 2012-06-05 | 464.18 |
| 2012-06-04 | 460.23 |
| 2012-06-01 | 468.91 |
| 2012-05-31 | 466.55 |
| 2012-05-30 | 464.18 |
| 2012-05-29 | 465.76 |
| 2012-05-28 | 477.59 |
| 2012-05-25 | 477.59 |
| 2012-05-24 | 487.06 |
| 2012-05-23 | 468.13 |
| 2012-05-22 | 464.97 |
| 2012-05-21 | 452.34 |
| 2012-05-18 | 451.56 |
| 2012-05-17 | 453.13 |
| 2012-05-16 | 460.23 |
| 2012-05-15 | 478.38 |
| 2012-05-14 | 484.70 |
| 2012-05-11 | 493.38 |
| 2012-05-10 | 498.90 |
| 2012-05-09 | 501.27 |
| 2012-05-08 | 499.69 |
| 2012-05-07 | 491.80 |
| 2012-05-04 | 500.48 |
| 2012-05-03 | 494.16 |
| 2012-05-02 | 506.00 |
| 2012-04-30 | 476.02 |
| 2012-04-27 | 504.42 |
| 2012-04-26 | 533.62 |
| 2012-04-25 | 534.41 |
| 2012-04-24 | 534.41 |
| 2012-04-23 | 542.30 |
| 2012-04-20 | 545.45 |
| 2012-04-19 | 540.72 |
| 2012-04-18 | 541.51 |
| 2012-04-17 | 547.03 |
| 2012-04-16 | 550.98 |
| 2012-04-13 | 543.88 |
| 2012-04-12 | 543.09 |
| 2012-04-11 | 531.25 |
| 2012-04-10 | 531.25 |
| 2012-04-05 | 542.30 |
| 2012-04-03 | 541.51 |
| 2012-04-02 | 524.94 |
| 2012-03-30 | 528.88 |
| 2012-03-29 | 554.13 |
| 2012-03-28 | 539.93 |
| 2012-03-27 | 554.92 |
| 2012-03-26 | 569.91 |
| 2012-03-23 | 547.82 |
| 2012-03-22 | 554.92 |
| 2012-03-21 | 558.08 |
| 2012-03-20 | 558.87 |
| 2012-03-19 | 573.86 |
| 2012-03-16 | 580.96 |
| 2012-03-15 | 577.02 |
| 2012-03-14 | 575.44 |
| 2012-03-13 | 572.28 |
| 2012-03-12 | 584.12 |
| 2012-03-09 | 557.29 |
| 2012-03-08 | 543.09 |
| 2012-03-07 | 554.92 |
| 2012-03-06 | 539.14 |
| 2012-03-05 | 547.82 |
| 2012-03-02 | 552.56 |
| 2012-03-01 | 547.18 |
| 2012-02-29 | 535.67 |
| 2012-02-28 | 532.59 |
| 2012-02-27 | 518.01 |
| 2012-02-24 | 516.47 |
| 2012-02-23 | 521.08 |
| 2012-02-22 | 518.78 |
| 2012-02-21 | 494.98 |
| 2012-02-20 | 508.03 |
| 2012-02-17 | 495.74 |
| 2012-02-16 | 502.65 |
| 2012-02-15 | 496.51 |
| 2012-02-14 | 471.18 |
| 2012-02-13 | 522.61 |
| 2012-02-10 | 508.80 |
| 2012-02-09 | 489.60 |
| 2012-02-08 | 478.09 |
| 2012-02-07 | 473.48 |
| 2012-02-06 | 488.07 |
| 2012-02-03 | 468.11 |
| 2012-02-02 | 485.76 |
| 2012-02-01 | 414.37 |
| 2012-01-31 | 404.39 |
| 2012-01-30 | 406.69 |
| 2012-01-27 | 427.42 |
| 2012-01-26 | 418.21 |
| 2012-01-20 | 417.44 |
| 2012-01-19 | 428.19 |
| 2012-01-18 | 409.76 |
| 2012-01-17 | 416.67 |
| 2012-01-16 | 398.25 |
| 2012-01-13 | 416.67 |
| 2012-01-12 | 414.37 |
| 2012-01-11 | 420.51 |
| 2012-01-10 | 429.72 |
| 2012-01-09 | 433.56 |
| 2012-01-06 | 421.28 |
| 2012-01-05 | 414.37 |
| 2012-01-04 | 411.30 |
| 2012-01-03 | 415.13 |
| 2011-12-30 | 415.90 |
| 2011-12-29 | 416.67 |
| 2011-12-28 | 427.42 |
| 2011-12-23 | 413.60 |
| 2011-12-22 | 417.44 |
| 2011-12-21 | 420.51 |
| 2011-12-20 | 409.76 |
| 2011-12-19 | 411.30 |
| 2011-12-16 | 417.44 |
| 2011-12-15 | 418.21 |
| 2011-12-14 | 434.33 |
| 2011-12-13 | 417.44 |
| 2011-12-12 | 428.19 |
| 2011-12-09 | 432.02 |
| 2011-12-08 | 441.24 |
| 2011-12-07 | 425.88 |
| 2011-12-06 | 411.30 |
| 2011-12-05 | 435.86 |
| 2011-12-02 | 428.95 |
| 2011-12-01 | 412.83 |
| 2011-11-30 | 399.78 |
| 2011-11-29 | 411.30 |
| 2011-11-28 | 372.14 |
| 2011-11-25 | 360.63 |
| 2011-11-24 | 366.00 |
| 2011-11-23 | 369.07 |
| 2011-11-22 | 380.59 |
| 2011-11-21 | 373.68 |
| 2011-11-18 | 394.41 |
| 2011-11-17 | 414.37 |
| 2011-11-16 | 419.74 |
| 2011-11-15 | 418.97 |
| 2011-11-14 | 416.67 |
| 2011-11-11 | 404.39 |
| 2011-11-10 | 401.32 |
| 2011-11-09 | 419.74 |
| 2011-11-08 | 425.88 |
| 2011-11-07 | 442.77 |
| 2011-11-04 | 439.79 |
| 2011-11-03 | 448.74 |
| 2011-11-02 | 425.62 |
| 2011-11-01 | 441.28 |
| 2011-10-31 | 444.26 |
| 2011-10-28 | 450.23 |
| 2011-10-27 | 459.17 |
| 2011-10-26 | 453.21 |
| 2011-10-25 | 459.17 |
| 2011-10-24 | 465.89 |
| 2011-10-21 | 435.32 |
| 2011-10-20 | 427.12 |
| 2011-10-19 | 418.17 |
| 2011-10-18 | 395.80 |
| 2011-10-17 | 456.19 |
| 2011-10-14 | 393.57 |
| 2011-10-13 | 403.26 |
| 2011-10-12 | 378.65 |
| 2011-10-11 | 346.59 |
| 2011-10-10 | 333.92 |
| 2011-10-07 | 356.29 |
| 2011-10-06 | 309.32 |
| 2011-10-04 | 301.86 |
| 2011-10-03 | 281.73 |
| 2011-09-30 | 341.38 |
| 2011-09-28 | 362.25 |
| 2011-09-27 | 382.38 |
| 2011-09-26 | 365.98 |
| 2011-09-23 | 424.13 |
| 2011-09-22 | 410.71 |
| 2011-09-21 | 518.82 |
| 2011-09-20 | 553.12 |
| 2011-09-19 | 541.19 |
| 2011-09-16 | 571.76 |
| 2011-09-15 | 534.48 |
| 2011-09-14 | 503.91 |
| 2011-09-12 | 482.29 |
| 2011-09-09 | 499.44 |
| 2011-09-08 | 504.65 |
| 2011-09-07 | 496.45 |
| 2011-09-06 | 459.17 |
| 2011-09-05 | 465.14 |
| 2011-09-02 | 463.65 |
| 2011-09-01 | 431.59 |
| 2011-08-31 | 449.48 |
| 2011-08-30 | 444.26 |
| 2011-08-29 | 409.97 |
| 2011-08-26 | 386.11 |
| 2011-08-25 | 389.09 |
| 2011-08-24 | 383.13 |
| 2011-08-23 | 404.75 |
| 2011-08-22 | 386.86 |
| 2011-08-19 | 401.02 |
| 2011-08-18 | 421.90 |
| 2011-08-17 | 425.62 |
| 2011-08-16 | 454.70 |
| 2011-08-15 | 460.67 |
| 2011-08-12 | 406.99 |
| 2011-08-11 | 397.29 |
| 2011-08-10 | 397.29 |
| 2011-08-09 | 373.43 |
| 2011-08-08 | 380.14 |
| 2011-08-05 | 384.62 |
| 2011-08-04 | 406.99 |
| 2011-08-03 | 396.55 |
| 2011-08-02 | 390.58 |
| 2011-08-01 | 386.86 |
| 2011-07-29 | 349.58 |
| 2011-07-28 | 354.05 |
| 2011-07-27 | 353.30 |
| 2011-07-26 | 358.52 |
| 2011-07-25 | 354.05 |
| 2011-07-22 | 359.27 |
| 2011-07-21 | 359.27 |
| 2011-07-20 | 346.59 |
| 2011-07-19 | 350.32 |
| 2011-07-18 | 360.01 |
| 2011-07-15 | 356.29 |
| 2011-07-14 | 363.74 |
| 2011-07-13 | 365.98 |
| 2011-07-12 | 360.01 |
| 2011-07-11 | 377.16 |
| 2011-07-08 | 386.86 |
| 2011-07-07 | 380.14 |
| 2011-07-06 | 359.27 |
| 2011-07-05 | 360.76 |
| 2011-07-04 | 347.34 |
| 2011-06-30 | 331.68 |
| 2011-06-29 | 328.70 |
| 2011-06-28 | 329.45 |
| 2011-06-27 | 324.97 |
| 2011-06-24 | 307.08 |
| 2011-06-23 | 309.32 |
| 2011-06-22 | 310.06 |
| 2011-06-21 | 325.72 |
| 2011-06-20 | 307.82 |
| 2011-06-17 | 325.72 |
| 2011-06-16 | 353.30 |
| 2011-06-15 | 357.78 |
| 2011-06-14 | 354.05 |
| 2011-06-13 | 368.96 |
| 2011-06-10 | 376.42 |
| 2011-06-09 | 368.22 |
| 2011-06-08 | 369.71 |
| 2011-06-07 | 381.64 |
| 2011-06-03 | 386.86 |
| 2011-06-02 | 386.86 |
| 2011-06-01 | 377.16 |
| 2011-05-31 | 364.49 |
| 2011-05-30 | 378.65 |
| 2011-05-27 | 365.98 |
| 2011-05-26 | 366.72 |
| 2011-05-25 | 371.20 |
| 2011-05-24 | 357.03 |
| 2011-05-23 | 370.45 |
| 2011-05-20 | 381.64 |
| 2011-05-19 | 384.62 |
| 2011-05-18 | 389.09 |
| 2011-05-17 | 379.40 |
| 2011-05-16 | 371.20 |
| 2011-05-13 | 369.71 |
| 2011-05-12 | 372.69 |
| 2011-05-11 | 388.35 |
| 2011-05-09 | 354.80 |
| 2011-05-06 | 351.07 |
| 2011-05-05 | 337.65 |
| 2011-05-04 | 340.63 |
| 2011-05-03 | 337.65 |
| 2011-04-29 | 348.09 |
| 2011-04-28 | 343.61 |
| 2011-04-27 | 329.45 |
| 2011-04-26 | 342.12 |
| 2011-04-21 | 343.61 |
| 2011-04-20 | 349.58 |
| 2011-04-19 | 351.81 |
| 2011-04-18 | 355.54 |
| 2011-04-15 | 350.32 |
| 2011-04-14 | 351.07 |
| 2011-04-13 | 349.58 |
| 2011-04-12 | 352.56 |
| 2011-04-11 | 362.25 |
| 2011-04-08 | 350.32 |
| 2011-04-07 | 363.00 |
| 2011-04-06 | 367.47 |
| 2011-04-04 | 362.25 |
| 2011-04-01 | 372.69 |
| 2011-03-31 | 380.89 |
| 2011-03-30 | 381.64 |
| 2011-03-29 | 392.07 |
| 2011-03-28 | 403.26 |
| 2011-03-25 | 417.42 |
| 2011-03-24 | 393.57 |
| 2011-03-23 | 406.99 |
| 2011-03-22 | 406.61 |
| 2011-03-21 | 398.41 |
| 2011-03-18 | 381.10 |
| 2011-03-17 | 381.10 |
| 2011-03-16 | 403.88 |
| 2011-03-15 | 410.26 |
| 2011-03-14 | 377.45 |
| 2011-03-11 | 381.10 |
| 2011-03-10 | 373.81 |
| 2011-03-09 | 373.81 |
| 2011-03-08 | 371.08 |
| 2011-03-07 | 366.52 |
| 2011-03-04 | 368.34 |
| 2011-03-03 | 371.99 |
| 2011-03-02 | 348.30 |
| 2011-03-01 | 341.01 |
| 2011-02-28 | 321.87 |
| 2011-02-25 | 334.63 |
| 2011-02-24 | 321.87 |
| 2011-02-23 | 349.21 |
| 2011-02-22 | 366.52 |
| 2011-02-21 | 400.23 |
| 2011-02-18 | 388.39 |
| 2011-02-17 | 355.59 |
| 2011-02-16 | 359.23 |
| 2011-02-15 | 353.76 |
| 2011-02-14 | 350.12 |
| 2011-02-11 | 351.03 |
| 2011-02-10 | 370.17 |
| 2011-02-09 | 335.54 |
| 2011-02-08 | 309.12 |
| 2011-02-07 | 299.09 |
| 2011-02-02 | 310.94 |
| 2011-02-01 | 302.74 |
| 2011-01-31 | 292.72 |
| 2011-01-28 | 287.25 |
| 2011-01-27 | 286.34 |
| 2011-01-26 | 309.12 |
| 2011-01-25 | 319.14 |
| 2011-01-24 | 291.80 |
| 2011-01-21 | 268.11 |
| 2011-01-20 | 257.91 |
| 2011-01-19 | 269.94 |
| 2011-01-18 | 244.06 |
| 2011-01-17 | 232.03 |
| 2011-01-14 | 226.20 |
| 2011-01-13 | 218.55 |
| 2011-01-12 | 224.38 |
| 2011-01-11 | 207.98 |
| 2011-01-10 | 191.58 |
| 2011-01-07 | 193.40 |
| 2011-01-06 | 197.77 |
| 2011-01-05 | 197.77 |
| 2011-01-04 | 185.38 |
| 2011-01-03 | 179.91 |
| 2010-12-31 | 171.17 |
| 2010-12-30 | 171.89 |
| 2010-12-29 | 168.25 |
| 2010-12-28 | 162.42 |
| 2010-12-24 | 177.73 |
| 2010-12-23 | 170.07 |
| 2010-12-22 | 151.85 |
| 2010-12-21 | 151.12 |
| 2010-12-20 | 141.64 |
| 2010-12-17 | 130.34 |
| 2010-12-16 | 127.06 |
| 2010-12-15 | 138.73 |
| 2010-12-14 | 133.99 |
| 2010-12-13 | 132.53 |
| 2010-12-10 | 132.17 |
| 2010-12-09 | 132.53 |
| 2010-12-08 | 137.27 |
| 2010-12-07 | 132.17 |
| 2010-12-06 | 133.62 |
| 2010-12-03 | 122.33 |
| 2010-12-02 | 123.42 |
| 2010-12-01 | 115.77 |
| 2010-11-30 | 117.59 |
| 2010-11-29 | 111.03 |
| 2010-11-26 | 109.57 |
| 2010-11-25 | 115.40 |
| 2010-11-24 | 109.57 |
| 2010-11-23 | 109.21 |
| 2010-11-22 | 115.40 |
| 2010-11-19 | 113.58 |
| 2010-11-18 | 105.20 |
| 2010-11-17 | 94.99 |
| 2010-11-16 | 94.26 |
| 2010-11-15 | 92.08 |
| 2010-11-12 | 89.89 |
| 2010-11-11 | 92.44 |
| 2010-11-10 | 93.90 |
| 2010-11-09 | 98.27 |
| 2010-11-08 | 98.64 |
| 2010-11-05 | 97.18 |
| 2010-11-04 | 100.46 |
| 2010-11-03 | 98.64 |
| 2010-11-02 | 101.55 |
| 2010-11-01 | 101.55 |
| 2010-10-29 | 100.46 |
| 2010-10-28 | 105.01 |
| 2010-10-27 | 105.72 |
| 2010-10-26 | 108.20 |
| 2010-10-25 | 107.84 |
| 2010-10-22 | 103.60 |
| 2010-10-21 | 99.01 |
| 2010-10-20 | 88.75 |
| 2010-10-19 | 91.23 |
| 2010-10-18 | 89.46 |
| 2010-10-15 | 90.17 |
| 2010-10-14 | 91.94 |
| 2010-10-13 | 91.23 |
| 2010-10-12 | 89.46 |
| 2010-10-11 | 85.57 |
| 2010-10-08 | 83.45 |
| 2010-10-07 | 82.04 |
| 2010-10-06 | 81.68 |
| 2010-10-05 | 84.51 |
| 2010-10-04 | 86.28 |
| 2010-09-30 | 79.56 |
| 2010-09-29 | 77.80 |
| 2010-09-28 | 76.21 |
| 2010-09-27 | 76.74 |
| 2010-09-24 | 76.56 |
| 2010-09-22 | 77.09 |
| 2010-09-21 | 79.21 |
| 2010-09-20 | 83.81 |
| 2010-09-17 | 76.03 |
| 2010-09-16 | 67.90 |
| 2010-09-15 | 65.78 |
| 2010-09-14 | 62.77 |
| 2010-09-13 | 61.71 |
| 2010-09-10 | 60.48 |
| 2010-09-09 | 50.58 |
| 2010-09-08 | 51.99 |
| 2010-09-07 | 44.92 |
| 2010-09-06 | 44.04 |
| 2010-09-03 | 43.51 |
| 2010-09-02 | 44.04 |
| 2010-09-01 | 44.04 |
| 2010-08-31 | 39.62 |
| 2010-08-30 | 39.62 |
| 2010-08-27 | 39.62 |
| 2010-08-26 | 38.74 |
| 2010-08-25 | 37.85 |
| 2010-08-24 | 43.16 |
| 2010-08-23 | 43.33 |
| 2010-08-20 | 43.16 |
| 2010-08-19 | 42.27 |
| 2010-08-18 | 43.51 |
| 2010-08-17 | 45.28 |
| 2010-08-16 | 43.16 |
| 2010-08-13 | 45.81 |
| 2010-08-12 | 44.92 |
| 2010-08-11 | 46.87 |
| 2010-08-10 | 46.69 |
| 2010-08-09 | 48.28 |
| 2010-08-06 | 44.75 |
| 2010-08-05 | 45.45 |
| 2010-08-04 | 44.92 |
| 2010-08-03 | 43.16 |
| 2010-08-02 | 41.92 |
| 2010-07-30 | 42.27 |
| 2010-07-29 | 42.10 |
| 2010-07-28 | 42.45 |
| 2010-07-27 | 42.98 |
| 2010-07-26 | 42.98 |
| 2010-07-23 | 42.45 |
| 2010-07-22 | 42.10 |
| 2010-07-21 | 42.45 |
| 2010-07-20 | 41.39 |
| 2010-07-19 | 41.39 |
| 2010-07-16 | 41.92 |
| 2010-07-15 | 42.80 |
| 2010-07-14 | 45.98 |
| 2010-07-13 | 40.86 |
| 2010-07-12 | 42.80 |
| 2010-07-09 | 43.69 |
| 2010-07-08 | 45.63 |
| 2010-07-07 | 44.75 |
| 2010-07-06 | 45.10 |
| 2010-07-05 | 41.57 |
| 2010-07-02 | 43.16 |
| 2010-06-30 | 43.16 |
| 2010-06-29 | 42.27 |
| 2010-06-28 | 42.10 |
| 2010-06-25 | 41.74 |
| 2010-06-24 | 42.98 |
| 2010-06-23 | 43.51 |
| 2010-06-22 | 43.33 |
| 2010-06-21 | 43.33 |
| 2010-06-18 | 43.16 |
| 2010-06-17 | 41.39 |
| 2010-06-15 | 40.51 |
| 2010-06-14 | 41.39 |
| 2010-06-11 | 42.27 |
| 2010-06-10 | 43.16 |
| 2010-06-09 | 44.92 |
| 2010-06-08 | 46.16 |
| 2010-06-07 | 43.51 |
| 2010-06-04 | 45.45 |
| 2010-06-03 | 44.39 |
| 2010-06-02 | 45.81 |
| 2010-06-01 | 43.51 |
| 2010-05-31 | 44.04 |
| 2010-05-28 | 44.22 |
| 2010-05-27 | 45.28 |
| 2010-05-26 | 47.40 |
| 2010-05-25 | 50.58 |
| 2010-05-24 | 50.23 |
| 2010-05-20 | 45.81 |
| 2010-05-19 | 48.64 |
| 2010-05-18 | 48.46 |
| 2010-05-17 | 47.93 |
| 2010-05-14 | 58.89 |
| 2010-05-13 | 53.76 |
| 2010-05-12 | 50.23 |
| 2010-05-11 | 50.23 |
| 2010-05-10 | 48.46 |
| 2010-05-07 | 46.16 |
| 2010-05-06 | 48.99 |
| 2010-05-05 | 52.52 |
| 2010-05-04 | 54.47 |
| 2010-05-03 | 51.11 |
| 2010-04-30 | 54.47 |
| 2010-04-29 | 47.40 |
| 2010-04-28 | 44.39 |
| 2010-04-27 | 43.69 |
| 2010-04-26 | 45.81 |
| 2010-04-23 | 43.51 |
| 2010-04-22 | 46.69 |
| 2010-04-21 | 47.75 |
| 2010-04-20 | 43.33 |
| 2010-04-19 | 42.98 |
| 2010-04-16 | 47.40 |
| 2010-04-15 | 48.99 |
| 2010-04-14 | 51.99 |
| 2010-04-13 | 44.04 |
| 2010-04-12 | 41.39 |
| 2010-04-09 | 51.82 |
| 2010-04-08 | 50.05 |
| 2010-04-07 | 48.81 |
| 2010-04-01 | 46.69 |
| 2010-03-31 | 41.92 |
| 2010-03-30 | 43.51 |
| 2010-03-29 | 44.04 |
| 2010-03-26 | 41.39 |
| 2010-03-25 | 43.51 |
| 2010-03-24 | 38.38 |
| 2010-03-23 | 36.31 |
| 2010-03-22 | 35.27 |
| 2010-03-19 | 29.74 |
| 2010-03-18 | 29.74 |
| 2010-03-17 | 29.74 |
| 2010-03-16 | 30.95 |
| 2010-03-15 | 32.33 |
| 2010-03-12 | 29.04 |
| 2010-03-11 | 26.45 |
| 2010-03-10 | 24.72 |
| 2010-03-09 | 23.51 |
| 2010-03-08 | 23.34 |
| 2010-03-05 | 20.22 |
| 2010-03-04 | 16.59 |
| 2010-03-03 | 15.90 |
| 2010-03-02 | 15.38 |
| 2010-03-01 | 14.86 |
| 2010-02-26 | 15.03 |
| 2010-02-25 | 13.48 |
| 2010-02-24 | 16.59 |
| 2010-02-23 | 21.61 |
| 2010-02-22 | 22.64 |
| 2010-02-19 | 21.09 |
| 2010-02-18 | 20.91 |
| 2010-02-17 | 22.82 |
| 2010-02-12 | 23.16 |
| 2010-02-11 | 23.85 |
| 2010-02-10 | 23.68 |
| 2010-02-09 | 21.95 |
| 2010-02-08 | 21.78 |
| 2010-02-05 | 20.39 |
| 2010-02-04 | 23.68 |
| 2010-02-03 | 24.37 |
| 2010-02-02 | 24.55 |
| 2010-02-01 | 21.09 |
| 2010-01-29 | 23.68 |
| 2010-01-28 | 21.78 |
| 2010-01-27 | 20.91 |
| 2010-01-26 | 22.64 |
| 2010-01-25 | 23.85 |
| 2010-01-22 | 20.39 |
| 2010-01-21 | 22.30 |
| 2010-01-20 | 25.06 |
| 2010-01-19 | 22.82 |
| 2010-01-18 | 22.82 |
| 2010-01-15 | 24.55 |
| 2010-01-14 | 22.82 |
| 2010-01-13 | 19.36 |
| 2010-01-12 | 17.80 |
| 2010-01-11 | 17.63 |
| 2010-01-08 | 17.28 |
| 2010-01-07 | 17.63 |
| 2010-01-06 | 15.90 |
| 2010-01-05 | 13.30 |
| 2010-01-04 | 13.48 |
| 2009-12-31 | 10.71 |
| 2009-12-30 | 13.30 |
| 2009-12-29 | 12.44 |
| 2009-12-28 | 12.44 |
| 2009-12-24 | 11.05 |
| 2009-12-23 | 5.52 |
| 2009-12-22 | 11.23 |
| 2009-12-21 | 9.50 |
| 2009-12-18 | 6.56 |
| 2009-12-17 | 5.69 |
| 2009-12-16 | 6.38 |
| 2009-12-15 | 3.10 |
| 2009-12-14 | 2.06 |
| 2009-12-11 | 0.33 |
| 2009-12-10 | 0.16 |
| 2009-12-09 | -4.51 |
| 2009-12-08 | -3.13 |
| 2009-12-07 | -5.03 |
| 2009-12-04 | -6.59 |
| 2009-12-03 | -6.42 |
| 2009-12-02 | -8.67 |
| 2009-12-01 | -10.74 |
| 2009-11-30 | -15.07 |
| 2009-11-27 | -13.51 |
| 2009-11-26 | -13.34 |
| 2009-11-25 | -12.30 |
| 2009-11-24 | -11.78 |
| 2009-11-23 | -9.70 |
| 2009-11-20 | -8.32 |
| 2009-11-19 | -7.63 |
| 2009-11-18 | -6.24 |
| 2009-11-17 | -5.55 |
| 2009-11-16 | -3.48 |
| 2009-11-13 | -3.48 |
| 2009-11-12 | -3.30 |
| 2009-11-11 | -5.73 |
| 2009-11-10 | -6.42 |
| 2009-11-09 | -5.90 |
| 2009-11-06 | -6.76 |
| 2009-11-05 | -6.76 |
| 2009-11-04 | -6.59 |
| 2009-11-03 | -5.21 |
| 2009-11-02 | -4.00 |
| 2009-10-30 | 1.54 |
| 2009-10-29 | 0.69 |
| 2009-10-28 | 2.39 |
| 2009-10-27 | 2.73 |
| 2009-10-23 | 2.90 |
| 2009-10-22 | 2.56 |
| 2009-10-21 | 0.86 |
| 2009-10-20 | 1.37 |
| 2009-10-19 | 2.39 |
| 2009-10-16 | 2.39 |
| 2009-10-15 | 2.56 |
| 2009-10-14 | 2.39 |
| 2009-10-13 | 1.71 |
| 2009-10-12 | 2.39 |
| 2009-10-09 | 2.39 |
| 2009-10-08 | 2.05 |
| 2009-10-07 | 4.10 |
| 2009-10-06 | 2.22 |
| 2009-10-05 | 2.05 |
| 2009-10-02 | 2.05 |
| 2009-09-30 | 2.05 |
| 2009-09-29 | 0.69 |
| 2009-09-28 | 0.69 |
| 2009-09-25 | 4.95 |
| 2009-09-24 | 4.95 |
| 2009-09-23 | 8.71 |
| 2009-09-22 | 9.22 |
| 2009-09-21 | 4.95 |
| 2009-09-18 | 1.54 |
| 2009-09-17 | 1.54 |
| 2009-09-16 | 4.10 |
| 2009-09-15 | 4.10 |
| 2009-09-14 | 3.25 |
| 2009-09-11 | 2.39 |
| 2009-09-10 | 1.54 |
| 2009-09-09 | -2.56 |
| 2009-09-08 | 0.69 |
| 2009-09-07 | -2.73 |
| 2009-09-04 | -1.02 |
| 2009-09-03 | -2.39 |
| 2009-09-02 | 2.90 |
| 2009-09-01 | 3.08 |
| 2009-08-31 | 0.17 |
| 2009-08-28 | -1.02 |
| 2009-08-27 | -2.73 |
| 2009-08-26 | -2.73 |
| 2009-08-25 | -2.73 |
| 2009-08-24 | -2.73 |
| 2009-08-21 | -2.73 |
| 2009-08-20 | -2.73 |
| 2009-08-19 | -6.14 |
| 2009-08-18 | -4.60 |
| 2009-08-17 | -6.14 |
| 2009-08-14 | -6.14 |
| 2009-08-13 | -6.14 |
| 2009-08-12 | -6.14 |
| 2009-08-11 | -7.16 |
| 2009-08-10 | -6.31 |
| 2009-08-07 | -8.19 |
| 2009-08-06 | -8.36 |
| 2009-08-05 | -8.19 |
| 2009-08-04 | -9.55 |
| 2009-08-03 | -9.55 |
| 2009-07-31 | -9.55 |
| 2009-07-30 | -7.85 |
| 2009-07-29 | -7.85 |
| 2009-07-28 | -7.33 |
| 2009-07-27 | -8.53 |
| 2009-07-24 | -11.26 |
| 2009-07-23 | -12.11 |
| 2009-07-22 | -12.11 |
| 2009-07-21 | -11.94 |
| 2009-07-20 | -12.11 |
| 2009-07-17 | -12.97 |
| 2009-07-16 | -12.97 |
| 2009-07-15 | -14.16 |
| 2009-07-14 | -14.33 |
| 2009-07-13 | -14.67 |
| 2009-07-10 | -14.67 |
| 2009-07-09 | -14.67 |
| 2009-07-08 | -14.67 |
| 2009-07-07 | -15.36 |
| 2009-07-06 | -16.04 |
| 2009-07-03 | -16.04 |
| 2009-07-02 | -15.53 |
| 2009-06-30 | -18.60 |
| 2009-06-29 | -17.40 |
| 2009-06-26 | -17.23 |
| 2009-06-25 | -17.92 |
| 2009-06-24 | -18.43 |
| 2009-06-23 | -18.09 |
| 2009-06-22 | -16.21 |
| 2009-06-19 | -15.01 |
| 2009-06-18 | -15.18 |
| 2009-06-17 | -14.67 |
| 2009-06-16 | -17.92 |
| 2009-06-15 | -16.72 |
| 2009-06-12 | -17.23 |
| 2009-06-11 | -16.21 |
| 2009-06-10 | -16.38 |
| 2009-06-09 | -16.89 |
| 2009-06-08 | -16.04 |
| 2009-06-05 | -14.67 |
| 2009-06-04 | -14.67 |
| 2009-06-03 | -14.33 |
| 2009-06-02 | -14.67 |
| 2009-06-01 | -14.67 |
| 2009-05-29 | -15.36 |
| 2009-05-27 | -14.67 |
| 2009-05-26 | -14.67 |
| 2009-05-25 | -14.67 |
| 2009-05-22 | -14.84 |
| 2009-05-21 | -13.48 |
| 2009-05-20 | -13.48 |
| 2009-05-19 | -11.94 |
| 2009-05-18 | -12.97 |
| 2009-05-15 | -13.82 |
| 2009-05-14 | -15.36 |
| 2009-05-13 | -11.60 |
| 2009-05-12 | -13.82 |
| 2009-05-11 | -13.82 |
| 2009-05-08 | -13.14 |
| 2009-05-07 | -11.26 |
| 2009-05-06 | -12.11 |
| 2009-05-05 | -12.45 |
| 2009-05-04 | -12.45 |
| 2009-04-30 | -12.28 |
| 2009-04-29 | -12.28 |
| 2009-04-28 | -12.97 |
| 2009-04-27 | -6.99 |
| 2009-04-24 | -9.72 |
| 2009-04-23 | -8.53 |
| 2009-04-22 | -9.21 |
| 2009-04-21 | -11.09 |
| 2009-04-20 | -12.11 |
| 2009-04-17 | -14.67 |
| 2009-04-16 | -14.67 |
| 2009-04-15 | -15.36 |
| 2009-04-14 | -16.38 |
| 2009-04-09 | -18.94 |
| 2009-04-08 | -20.47 |
| 2009-04-07 | -18.26 |
| 2009-04-06 | -19.11 |
| 2009-04-03 | -18.26 |
| 2009-04-02 | -19.62 |
| 2009-04-01 | -21.50 |
| 2009-03-31 | -22.52 |
| 2009-03-30 | -20.99 |
| 2009-03-27 | -19.79 |
| 2009-03-26 | -20.47 |
| 2009-03-25 | -20.13 |
| 2009-03-24 | -20.13 |
| 2009-03-23 | -22.18 |
| 2009-03-20 | -21.16 |
| 2009-03-19 | -19.62 |
| 2009-03-18 | -20.99 |
| 2009-03-17 | -22.18 |
| 2009-03-16 | -22.52 |
| 2009-03-13 | -26.11 |
| 2009-03-12 | -25.59 |
| 2009-03-11 | -27.47 |
| 2009-03-10 | -27.64 |
| 2009-03-09 | -27.47 |
| 2009-03-06 | -27.47 |
| 2009-03-05 | -28.50 |
| 2009-03-04 | -27.47 |
| 2009-03-03 | -24.91 |
| 2009-03-02 | -24.06 |
| 2009-02-27 | -22.86 |
| 2009-02-26 | -24.23 |
| 2009-02-25 | -19.79 |
| 2009-02-24 | -19.79 |
| 2009-02-23 | -14.50 |
| 2009-02-20 | -12.62 |
| 2009-02-19 | -12.80 |
| 2009-02-18 | -11.26 |
| 2009-02-17 | -12.11 |
| 2009-02-16 | -11.94 |
| 2009-02-13 | -10.92 |
| 2009-02-12 | -12.11 |
| 2009-02-11 | -5.29 |
| 2009-02-10 | -3.24 |
| 2009-02-09 | -2.90 |
| 2009-02-06 | -2.73 |
| 2009-02-05 | -2.04 |
| 2009-02-04 | -2.56 |
| 2009-02-03 | -2.56 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 1.88 |
| 2009-01-29 | 2.73 |
| 2009-01-23 | 2.39 |
| 2009-01-22 | 2.39 |
| 2009-01-21 | 2.05 |
| 2009-01-20 | 3.25 |
| 2009-01-19 | 3.25 |
| 2009-01-16 | 2.05 |
| 2009-01-15 | -0.17 |
| 2009-01-14 | 1.54 |
| 2009-01-13 | 0.86 |
| 2009-01-12 | 1.54 |
| 2009-01-09 | 1.54 |
| 2009-01-08 | 0.69 |
| 2009-01-07 | 1.54 |
| 2009-01-06 | 0.69 |
| 2009-01-05 | 1.71 |
| 2009-01-02 | -1.87 |
| 2008-12-31 | -1.87 |
| 2008-12-30 | -1.87 |
| 2008-12-29 | -1.02 |
| 2008-12-24 | -1.02 |
| 2008-12-23 | -1.02 |
| 2008-12-22 | 0.69 |
| 2008-12-19 | 1.54 |
| 2008-12-18 | 2.39 |
| 2008-12-17 | 2.39 |
| 2008-12-16 | 7.34 |
| 2008-12-15 | 5.81 |
| 2008-12-12 | 3.93 |
| 2008-12-11 | 4.10 |
| 2008-12-10 | 4.10 |
| 2008-12-09 | 2.39 |
| 2008-12-08 | 2.39 |
| 2008-12-05 | -0.68 |
| 2008-12-04 | 1.71 |
| 2008-12-03 | 1.54 |
| 2008-12-02 | 0.35 |
| 2008-12-01 | 1.71 |
| 2008-11-28 | -0.17 |
| 2008-11-27 | 4.44 |
| 2008-11-26 | 4.27 |
| 2008-11-25 | 4.95 |
| 2008-11-24 | 5.81 |
| 2008-11-21 | 4.95 |
| 2008-11-20 | 8.02 |
| 2008-11-19 | 7.51 |
| 2008-11-18 | 7.00 |
| 2008-11-17 | 9.22 |
| 2008-11-14 | 11.10 |
| 2008-11-13 | 5.64 |
| 2008-11-12 | 2.39 |
| 2008-11-11 | -0.17 |
| 2008-11-10 | -1.87 |
| 2008-11-07 | -3.58 |
| 2008-11-06 | -3.75 |
| 2008-11-05 | -1.70 |
| 2008-11-04 | -2.73 |
| 2008-11-03 | -1.02 |
| 2008-10-31 | 1.88 |
| 2008-10-30 | -10.41 |
| 2008-10-29 | -15.53 |
| 2008-10-28 | -16.35 |
| 2008-10-27 | -19.79 |
| 2008-10-24 | -17.99 |
| 2008-10-23 | -17.33 |
| 2008-10-22 | -17.17 |
| 2008-10-21 | -16.02 |
| 2008-10-20 | -14.71 |
| 2008-10-17 | -14.71 |
| 2008-10-16 | -14.71 |
| 2008-10-15 | -13.89 |
| 2008-10-14 | -14.38 |
| 2008-10-13 | -19.63 |
| 2008-10-10 | -19.95 |
| 2008-10-09 | -18.15 |
| 2008-10-08 | -20.45 |
| 2008-10-06 | -12.25 |
| 2008-10-03 | -12.25 |
| 2008-10-02 | -12.90 |
| 2008-09-30 | -7.98 |
| 2008-09-29 | -13.72 |
| 2008-09-26 | -12.08 |
| 2008-09-25 | -9.29 |
| 2008-09-24 | -9.13 |
| 2008-09-23 | -9.13 |
| 2008-09-22 | -7.32 |
| 2008-09-19 | -9.13 |
| 2008-09-18 | -9.78 |
| 2008-09-17 | 0.88 |
| 2008-09-16 | -1.26 |
| 2008-09-12 | 3.17 |
| 2008-09-11 | -0.11 |
| 2008-09-10 | 6.13 |
| 2008-09-09 | 7.77 |
| 2008-09-08 | 9.90 |
| 2008-09-05 | 8.59 |
| 2008-09-04 | 14.49 |
| 2008-09-03 | 14.98 |
| 2008-09-02 | 17.28 |
| 2008-09-01 | 18.43 |
| 2008-08-29 | 19.41 |
| 2008-08-28 | 23.02 |
| 2008-08-27 | 20.23 |
| 2008-08-26 | 23.68 |
| 2008-08-25 | 23.51 |
| 2008-08-21 | 25.81 |
| 2008-08-20 | 27.94 |
| 2008-08-19 | 24.99 |
| 2008-08-18 | 27.94 |
| 2008-08-15 | 27.61 |
| 2008-08-14 | 27.78 |
| 2008-08-13 | 27.94 |
| 2008-08-12 | 22.20 |
| 2008-08-11 | 28.43 |
| 2008-08-08 | 28.43 |
| 2008-08-07 | 29.25 |
| 2008-08-05 | 24.82 |
| 2008-08-04 | 25.15 |
| 2008-08-01 | 25.81 |
| 2008-07-31 | 23.35 |
| 2008-07-30 | 20.56 |
| 2008-07-29 | 20.56 |
| 2008-07-28 | 24.66 |
| 2008-07-25 | 26.79 |
| 2008-07-24 | 25.97 |
| 2008-07-23 | 26.96 |
| 2008-07-22 | 23.02 |
| 2008-07-21 | 27.45 |
| 2008-07-18 | 24.00 |
| 2008-07-17 | 23.84 |
| 2008-07-16 | 26.30 |
| 2008-07-15 | 28.27 |
| 2008-07-14 | 27.61 |
| 2008-07-11 | 27.12 |
| 2008-07-10 | 30.40 |
| 2008-07-09 | 30.57 |
| 2008-07-08 | 28.60 |
| 2008-07-07 | 31.55 |
| 2008-07-04 | 32.37 |
| 2008-07-03 | 33.19 |
| 2008-07-02 | 33.19 |
| 2008-06-30 | 31.55 |
| 2008-06-27 | 28.27 |
| 2008-06-26 | 30.07 |
| 2008-06-25 | 29.75 |
| 2008-06-24 | 29.75 |
| 2008-06-23 | 29.58 |
| 2008-06-20 | 28.93 |
| 2008-06-19 | 29.58 |
| 2008-06-18 | 29.58 |
| 2008-06-17 | 28.43 |
| 2008-06-16 | 29.25 |
| 2008-06-13 | 28.60 |
| 2008-06-12 | 27.94 |
| 2008-06-11 | 28.76 |
| 2008-06-10 | 31.22 |
| 2008-06-06 | 33.19 |
| 2008-06-05 | 33.68 |
| 2008-06-04 | 37.29 |
| 2008-06-03 | 33.03 |
| 2008-06-02 | 34.50 |
| 2008-05-30 | 30.40 |
| 2008-05-29 | 34.99 |
| 2008-05-28 | 31.55 |
| 2008-05-27 | 32.86 |
| 2008-05-26 | 30.40 |
| 2008-05-23 | 31.06 |
| 2008-05-22 | 31.06 |
| 2008-05-21 | 31.22 |
| 2008-05-20 | 31.71 |
| 2008-05-19 | 31.88 |
| 2008-05-16 | 39.42 |
| 2008-05-15 | 45.98 |
| 2008-05-14 | 47.30 |
| 2008-05-13 | 44.51 |
| 2008-05-09 | 45.98 |
| 2008-05-08 | 44.67 |
| 2008-05-07 | 45.16 |
| 2008-05-06 | 39.42 |
| 2008-05-05 | 42.70 |
| 2008-05-02 | 38.93 |
| 2008-04-30 | 34.50 |
| 2008-04-29 | 31.22 |
| 2008-04-28 | 38.77 |
| 2008-04-25 | 38.60 |
| 2008-04-24 | 35.49 |
| 2008-04-23 | 34.67 |
| 2008-04-22 | 36.14 |
| 2008-04-21 | 36.31 |
| 2008-04-18 | 34.50 |
| 2008-04-17 | 34.99 |
| 2008-04-16 | 33.19 |
| 2008-04-15 | 31.22 |
| 2008-04-14 | 31.06 |
| 2008-04-11 | 34.50 |
| 2008-04-10 | 29.09 |
| 2008-04-09 | 27.12 |
| 2008-04-08 | 27.94 |
| 2008-04-07 | 27.12 |
| 2008-04-03 | 29.42 |
| 2008-04-02 | 31.22 |
| 2008-04-01 | 33.52 |
| 2008-03-31 | 34.50 |
| 2008-03-28 | 26.47 |
| 2008-03-27 | 21.38 |
| 2008-03-26 | 22.69 |
| 2008-03-25 | 18.43 |
| 2008-03-20 | 24.74 |
| 2008-03-19 | 32.48 |
| 2008-03-18 | 31.06 |
| 2008-03-17 | 31.85 |
| 2008-03-14 | 32.32 |
| 2008-03-13 | 32.64 |
| 2008-03-12 | 31.22 |
| 2008-03-11 | 29.17 |
| 2008-03-10 | 24.43 |
| 2008-03-07 | 27.43 |
| 2008-03-06 | 20.01 |
| 2008-03-05 | 17.95 |
| 2008-03-04 | 21.11 |
| 2008-03-03 | 16.53 |
| 2008-02-29 | 16.06 |
| 2008-02-28 | 16.85 |
| 2008-02-27 | 17.64 |
| 2008-02-26 | 16.85 |
| 2008-02-25 | 17.01 |
| 2008-02-22 | 17.48 |
| 2008-02-21 | 17.48 |
| 2008-02-20 | 15.74 |
| 2008-02-19 | 17.64 |
| 2008-02-18 | 21.11 |
| 2008-02-15 | 19.38 |
| 2008-02-14 | 21.59 |
| 2008-02-13 | 22.22 |
| 2008-02-12 | 19.53 |
| 2008-02-11 | 18.11 |
| 2008-02-06 | 16.69 |
| 2008-02-05 | 18.90 |
| 2008-02-04 | 17.16 |
| 2008-02-01 | 19.38 |
| 2008-01-31 | 18.43 |
| 2008-01-30 | 17.16 |
| 2008-01-29 | 17.48 |
| 2008-01-28 | 17.64 |
| 2008-01-25 | 17.64 |
| 2008-01-24 | 16.69 |
| 2008-01-23 | 11.64 |
| 2008-01-22 | 10.53 |
| 2008-01-21 | 12.90 |
| 2008-01-18 | 11.95 |
| 2008-01-17 | 10.53 |
| 2008-01-16 | 12.90 |
| 2008-01-15 | 13.69 |
| 2008-01-14 | 13.69 |
| 2008-01-11 | 14.32 |
| 2008-01-10 | 15.27 |
| 2008-01-09 | 16.22 |
| 2008-01-08 | 15.27 |
| 2008-01-07 | 18.59 |
| 2008-01-04 | 16.53 |
| 2008-01-03 | 14.95 |
| 2008-01-02 | 16.06 |
| 2007-12-31 | 15.43 |
| 2007-12-28 | 14.48 |
| 2007-12-27 | 14.80 |
| 2007-12-24 | 14.95 |
| 2007-12-21 | 14.80 |
| 2007-12-20 | 16.85 |
| 2007-12-19 | 15.90 |
| 2007-12-18 | 16.06 |
| 2007-12-17 | 15.27 |
| 2007-12-14 | 15.90 |
| 2007-12-13 | 16.53 |
| 2007-12-12 | 13.69 |
| 2007-12-11 | 17.16 |
| 2007-12-10 | 15.74 |
| 2007-12-07 | 15.74 |
| 2007-12-06 | 17.64 |
| 2007-12-05 | 16.06 |
| 2007-12-04 | 15.27 |
| 2007-12-03 | 18.27 |
| 2007-11-30 | 17.80 |
| 2007-11-29 | 17.32 |
| 2007-11-28 | 12.90 |
| 2007-11-27 | 13.37 |
| 2007-11-26 | 14.32 |
| 2007-11-23 | 14.16 |
| 2007-11-22 | 15.27 |
| 2007-11-21 | 18.11 |
| 2007-11-20 | 16.38 |
| 2007-11-19 | 16.85 |
| 2007-11-16 | 18.43 |
| 2007-11-15 | 21.59 |
| 2007-11-14 | 21.11 |
| 2007-11-13 | 19.22 |
| 2007-11-12 | 17.64 |
| 2007-11-09 | 20.64 |
| 2007-11-08 | 19.06 |
| 2007-11-07 | 23.95 |
| 2007-11-06 | 22.38 |
| 2007-11-05 | 27.90 |
| 2007-11-02 | 31.53 |
| 2007-11-01 | 31.53 |
| 2007-10-31 | 31.67 |
| 2007-10-30 | 32.93 |
| 2007-10-29 | 32.93 |
| 2007-10-26 | 33.62 |
| 2007-10-25 | 34.32 |
| 2007-10-24 | 32.93 |
| 2007-10-23 | 32.23 |
| 2007-10-22 | 35.01 |
| 2007-10-18 | 32.93 |
| 2007-10-17 | 32.09 |
| 2007-10-16 | 30.84 |
| 2007-10-15 | 31.39 |
| 2007-10-12 | 30.84 |
| 2007-10-11 | 30.42 |
| 2007-10-10 | 28.05 |
| 2007-10-09 | 26.24 |
| 2007-10-08 | 25.27 |
| 2007-10-05 | 31.12 |
| 2007-10-04 | 25.27 |
| 2007-10-03 | 28.19 |
| 2007-10-02 | 30.56 |
| 2007-09-28 | 34.04 |
| 2007-09-27 | 34.32 |
| 2007-09-25 | 32.79 |
| 2007-09-24 | 33.62 |
| 2007-09-21 | 35.01 |
| 2007-09-20 | 34.18 |
| 2007-09-19 | 34.32 |
| 2007-09-18 | 34.04 |
| 2007-09-17 | 33.62 |
| 2007-09-14 | 35.99 |
| 2007-09-13 | 35.43 |
| 2007-09-12 | 35.01 |
| 2007-09-11 | 34.46 |
| 2007-09-10 | 36.27 |
| 2007-09-07 | 37.52 |
| 2007-09-06 | 35.01 |
| 2007-09-05 | 31.53 |
| 2007-09-04 | 29.72 |
| 2007-09-03 | 35.01 |
| 2007-08-31 | 36.54 |
| 2007-08-30 | 37.80 |
| 2007-08-29 | 33.62 |
| 2007-08-28 | 18.87 |
| 2007-08-27 | 18.17 |
| 2007-08-24 | 12.60 |
| 2007-08-23 | 18.03 |
| 2007-08-22 | 18.31 |
| 2007-08-21 | 9.96 |
| 2007-08-20 | 5.78 |
| 2007-08-17 | 7.18 |
| 2007-08-16 | 10.66 |
| 2007-08-15 | 11.63 |
| 2007-08-14 | 14.14 |
| 2007-08-13 | 11.91 |
| 2007-08-10 | 14.83 |
| 2007-08-09 | 22.07 |
| 2007-08-08 | 20.26 |
| 2007-08-07 | 19.70 |
| 2007-08-06 | 22.49 |
| 2007-08-03 | 23.32 |
| 2007-08-02 | 21.51 |
| 2007-08-01 | 20.96 |
| 2007-07-31 | 21.09 |
| 2007-07-30 | 23.88 |
| 2007-07-27 | 23.32 |
| 2007-07-26 | 24.02 |
| 2007-07-25 | 24.16 |
| 2007-07-24 | 22.07 |
| 2007-07-23 | 22.49 |
| 2007-07-20 | 22.76 |
| 2007-07-19 | 25.13 |
| 2007-07-18 | 25.27 |
| 2007-07-17 | 24.99 |
| 2007-07-16 | 25.27 |
| 2007-07-13 | 25.55 |
| 2007-07-12 | 25.41 |
| 2007-07-11 | 23.88 |
| 2007-07-10 | 28.05 |
| 2007-07-09 | 28.33 |
| 2007-07-06 | 28.05 |
| 2007-07-05 | 31.26 |
| 2007-07-04 | 27.36 |
| 2007-07-03 | 25.97 |
| 2007-06-29 | 25.83 |
| 2007-06-28 | 25.27 |
| 2007-06-27 | 24.71 |
| 2007-06-26 | 24.71 |
| 2007-06-25 | 22.49 |
| 2007-06-22 | 22.49 |
| 2007-06-21 | 22.49 |
| 2007-06-20 | 21.93 |
| 2007-06-18 | 23.60 |
| 2007-06-15 | 20.40 |
| 2007-06-14 | 21.79 |
| 2007-06-13 | 23.88 |
| 2007-06-12 | 23.18 |
| 2007-06-11 | 22.49 |
| 2007-06-08 | 23.60 |
| 2007-06-07 | 24.02 |
| 2007-06-06 | 23.88 |
| 2007-06-05 | 25.41 |
| 2007-06-04 | 23.88 |
| 2007-06-01 | 24.71 |
| 2007-05-31 | 23.88 |
| 2007-05-30 | 21.23 |
| 2007-05-29 | 23.60 |
| 2007-05-28 | 21.37 |
| 2007-05-25 | 20.68 |
| 2007-05-23 | 25.27 |
| 2007-05-22 | 24.99 |
| 2007-05-21 | 24.71 |
| 2007-05-18 | 25.27 |
| 2007-05-17 | 25.27 |
| 2007-05-16 | 25.41 |
| 2007-05-15 | 25.27 |
| 2007-05-14 | 25.27 |
| 2007-05-11 | 25.27 |
| 2007-05-10 | 25.69 |
| 2007-05-09 | 24.71 |
| 2007-05-08 | 26.38 |
| 2007-05-07 | 26.80 |
| 2007-05-04 | 26.38 |
| 2007-05-03 | 25.41 |
| 2007-05-02 | 25.27 |
| 2007-04-30 | 25.41 |
| 2007-04-27 | 25.27 |
| 2007-04-26 | 25.27 |
| 2007-04-25 | 25.55 |
| 2007-04-24 | 25.55 |
| 2007-04-23 | 25.97 |
| 2007-04-20 | 25.41 |
| 2007-04-19 | 25.41 |
| 2007-04-18 | 26.52 |
| 2007-04-17 | 25.27 |
| 2007-04-16 | 24.16 |
| 2007-04-13 | 29.72 |
| 2007-04-12 | 30.84 |
| 2007-04-11 | 29.45 |
| 2007-04-10 | 30.70 |
| 2007-04-04 | 30.70 |
| 2007-04-03 | 30.84 |
| 2007-04-02 | 28.05 |
| 2007-03-30 | 25.69 |
| 2007-03-29 | 25.27 |
| 2007-03-28 | 25.27 |
| 2007-03-27 | 19.70 |
| 2007-03-26 | 19.98 |
| 2007-03-23 | 21.37 |
| 2007-03-22 | 25.27 |
| 2007-03-21 | 22.49 |
| 2007-03-20 | 12.05 |
| 2007-03-19 | 12.05 |
| 2007-03-16 | 11.07 |
| 2007-03-15 | 11.07 |
| 2007-03-14 | 8.57 |
| 2007-03-13 | 11.07 |
| 2007-03-12 | 8.57 |
| 2007-03-09 | 8.29 |
| 2007-03-08 | 8.29 |
| 2007-03-07 | 7.87 |
| 2007-03-06 | 5.92 |
| 2007-03-05 | 11.35 |
| 2007-03-02 | 10.38 |
| 2007-03-01 | 12.74 |
| 2007-02-28 | 9.96 |
| 2007-02-27 | 12.74 |
| 2007-02-26 | 14.69 |
| 2007-02-23 | 10.66 |
| 2007-02-22 | 8.57 |
| 2007-02-21 | 10.38 |
| 2007-02-16 | 6.34 |
| 2007-02-15 | 7.18 |
| 2007-02-14 | 7.87 |
| 2007-02-13 | 6.90 |
| 2007-02-12 | 7.87 |
| 2007-02-09 | 11.35 |
| 2007-02-08 | 12.88 |
| 2007-02-07 | 12.74 |
| 2007-02-06 | 11.91 |
| 2007-02-05 | 12.74 |
| 2007-02-02 | 18.03 |
| 2007-02-01 | 19.42 |
| 2007-01-31 | 19.84 |
| 2007-01-30 | 18.31 |
| 2007-01-29 | 21.09 |
| 2007-01-26 | 20.40 |
| 2007-01-25 | 19.84 |
| 2007-01-24 | 21.09 |
| 2007-01-23 | 21.51 |
| 2007-01-22 | 21.09 |
| 2007-01-19 | 18.31 |
| 2007-01-18 | 19.70 |
| 2007-01-17 | 18.59 |
| 2007-01-16 | 21.37 |
| 2007-01-15 | 18.31 |
| 2007-01-12 | 18.31 |
| 2007-01-11 | 18.17 |
| 2007-01-10 | 19.01 |
| 2007-01-09 | 15.81 |
| 2007-01-08 | 14.14 |
| 2007-01-05 | 13.16 |
| 2007-01-04 | 13.86 |
| 2007-01-03 | 11.35 |
| 2007-01-02 | 11.91 |
| 2006-12-29 | 12.19 |
| 2006-12-28 | 12.33 |
| 2006-12-27 | 12.05 |
| 2006-12-22 | 12.46 |
| 2006-12-21 | 12.60 |
| 2006-12-20 | 13.44 |
| 2006-12-19 | 12.60 |
| 2006-12-18 | 12.60 |
| 2006-12-15 | 7.18 |
| 2006-12-14 | 6.48 |
| 2006-12-13 | 6.20 |
| 2006-12-12 | 6.20 |
| 2006-12-11 | 7.18 |
| 2006-12-08 | 7.87 |
| 2006-12-07 | 8.29 |
| 2006-12-06 | 6.06 |
| 2006-12-05 | 7.45 |
| 2006-12-04 | 4.53 |
| 2006-12-01 | 4.53 |
| 2006-11-30 | 4.39 |
| 2006-11-29 | 4.53 |
| 2006-11-28 | 3.56 |
| 2006-11-27 | 3.97 |
| 2006-11-24 | 2.72 |
| 2006-11-23 | 1.61 |
| 2006-11-22 | 1.05 |
| 2006-11-21 | 1.61 |
| 2006-11-20 | 0.49 |
| 2006-11-17 | 0.36 |
| 2006-11-16 | -0.76 |
| 2006-11-15 | 1.33 |
| 2006-11-14 | 1.61 |
| 2006-11-13 | 3.00 |
| 2006-11-10 | 2.58 |
| 2006-11-09 | 3.00 |
| 2006-11-08 | 3.00 |
| 2006-11-07 | 3.00 |
| 2006-11-06 | 2.44 |
| 2006-11-03 | 1.75 |
| 2006-11-02 | 1.61 |
| 2006-11-01 | 1.75 |
| 2006-10-31 | 2.03 |
| 2006-10-27 | 2.03 |
| 2006-10-26 | 2.85 |
| 2006-10-25 | 2.71 |
| 2006-10-24 | 1.89 |
| 2006-10-23 | 1.48 |
| 2006-10-20 | 1.61 |
| 2006-10-19 | 1.34 |
| 2006-10-18 | 2.16 |
| 2006-10-17 | 1.34 |
| 2006-10-16 | 2.16 |
| 2006-10-13 | 0.66 |
| 2006-10-12 | 1.34 |
| 2006-10-11 | 1.34 |
| 2006-10-10 | 1.34 |
| 2006-10-09 | 0.79 |
| 2006-10-06 | 2.03 |
| 2006-10-05 | 2.03 |
| 2006-10-04 | 1.34 |
| 2006-10-03 | 2.44 |
| 2006-09-29 | 2.30 |
| 2006-09-28 | 2.44 |
| 2006-09-27 | 2.16 |
| 2006-09-26 | 1.34 |
| 2006-09-25 | 2.85 |
| 2006-09-22 | 2.98 |
| 2006-09-21 | 3.26 |
| 2006-09-20 | 4.35 |
| 2006-09-19 | 2.30 |
| 2006-09-18 | 3.67 |
| 2006-09-15 | 2.30 |
| 2006-09-14 | 2.57 |
| 2006-09-13 | 1.34 |
| 2006-09-12 | 1.48 |
| 2006-09-11 | 1.20 |
| 2006-09-08 | 0.66 |
| 2006-09-07 | 2.71 |
| 2006-09-06 | 2.71 |
| 2006-09-05 | 2.71 |
| 2006-09-04 | 2.71 |
| 2006-09-01 | 2.44 |
| 2006-08-31 | 2.57 |
| 2006-08-30 | -1.26 |
| 2006-08-29 | -2.77 |
| 2006-08-28 | -4.96 |
| 2006-08-25 | -4.82 |
| 2006-08-24 | -4.82 |
| 2006-08-23 | -4.41 |
| 2006-08-22 | -4.41 |
| 2006-08-21 | -4.27 |
| 2006-08-18 | -5.51 |
| 2006-08-17 | -7.42 |
| 2006-08-16 | -7.83 |
| 2006-08-15 | -8.25 |
| 2006-08-14 | -6.88 |
| 2006-08-11 | -5.92 |
| 2006-08-10 | -5.78 |
| 2006-08-09 | -4.41 |
| 2006-08-08 | -4.14 |
| 2006-08-07 | -6.88 |
| 2006-08-04 | -4.14 |
| 2006-08-03 | -2.22 |
| 2006-08-02 | 0.25 |
| 2006-08-01 | 0.11 |
| 2006-07-31 | 0.52 |
| 2006-07-28 | 1.07 |
| 2006-07-27 | 2.30 |
| 2006-07-26 | 2.57 |
| 2006-07-25 | 2.71 |
| 2006-07-24 | 2.44 |
| 2006-07-21 | 2.71 |
| 2006-07-20 | 4.76 |
| 2006-07-19 | 6.13 |
| 2006-07-18 | 6.13 |
| 2006-07-17 | 4.76 |
| 2006-07-14 | 4.76 |
| 2006-07-13 | 5.45 |
| 2006-07-12 | 4.76 |
| 2006-07-11 | 5.45 |
| 2006-07-10 | 3.40 |
| 2006-07-07 | 4.08 |
| 2006-07-06 | 5.45 |
| 2006-07-05 | 5.45 |
| 2006-07-04 | 6.13 |
| 2006-07-03 | 6.82 |
| 2006-06-30 | 5.45 |
| 2006-06-29 | 3.40 |
| 2006-06-28 | 2.71 |
| 2006-06-27 | 4.08 |
| 2006-06-26 | 3.40 |
| 2006-06-23 | 3.40 |
| 2006-06-22 | 4.76 |
| 2006-06-21 | 2.03 |
| 2006-06-20 | 2.03 |
| 2006-06-19 | 4.08 |
| 2006-06-16 | 4.08 |
| 2006-06-15 | 4.08 |
| 2006-06-14 | 4.76 |
| 2006-06-13 | 4.76 |
| 2006-06-12 | 9.56 |
| 2006-06-09 | 8.87 |
| 2006-06-08 | 6.82 |
| 2006-06-07 | 7.50 |
| 2006-06-06 | 8.19 |
| 2006-06-05 | 7.50 |
| 2006-06-02 | 9.56 |
| 2006-06-01 | 6.82 |
| 2006-05-30 | 6.13 |
| 2006-05-29 | 9.56 |
| 2006-05-26 | 10.24 |
| 2006-05-25 | 11.61 |
| 2006-05-24 | 11.61 |
| 2006-05-23 | 10.93 |
| 2006-05-22 | 12.30 |
| 2006-05-19 | 13.67 |
| 2006-05-18 | 11.61 |
| 2006-05-17 | 11.61 |
| 2006-05-16 | 12.98 |
| 2006-05-15 | 13.67 |
| 2006-05-12 | 17.77 |
| 2006-05-11 | 19.83 |
| 2006-05-10 | 22.57 |
| 2006-05-09 | 22.57 |
| 2006-05-08 | 24.62 |
| 2006-05-04 | 23.25 |
| 2006-05-03 | 23.25 |
| 2006-05-02 | 23.25 |
| 2006-04-28 | 19.14 |
| 2006-04-27 | 20.51 |
| 2006-04-26 | 19.14 |
| 2006-04-25 | 20.51 |
| 2006-04-24 | 20.51 |
| 2006-04-21 | 20.51 |
| 2006-04-20 | 20.51 |
| 2006-04-19 | 19.14 |
| 2006-04-18 | 23.25 |
| 2006-04-13 | 19.83 |
| 2006-04-12 | 20.51 |
| 2006-04-11 | 21.20 |
| 2006-04-10 | 21.20 |
| 2006-04-07 | 21.20 |
| 2006-04-06 | 26.68 |
| 2006-04-04 | 17.09 |
| 2006-04-03 | 17.77 |
| 2006-03-31 | 16.41 |
| 2006-03-30 | 12.30 |
| 2006-03-29 | 12.98 |
| 2006-03-28 | 12.30 |
| 2006-03-27 | 12.30 |
| 2006-03-24 | 12.30 |
| 2006-03-23 | 11.61 |
| 2006-03-22 | 10.93 |
| 2006-03-21 | 11.61 |
| 2006-03-20 | 11.61 |
| 2006-03-17 | 10.93 |
| 2006-03-16 | 10.93 |
| 2006-03-15 | 10.93 |
| 2006-03-14 | 11.61 |
| 2006-03-13 | 11.61 |
| 2006-03-10 | 12.30 |
| 2006-03-09 | 13.67 |
| 2006-03-08 | 13.67 |
| 2006-03-07 | 14.35 |
| 2006-03-06 | 14.35 |
| 2006-03-03 | 14.35 |
| 2006-03-02 | 15.04 |
| 2006-03-01 | 14.35 |
| 2006-02-28 | 20.51 |
| 2006-02-27 | 21.20 |
| 2006-02-24 | 21.20 |
| 2006-02-23 | 21.88 |
| 2006-02-22 | 21.20 |
| 2006-02-21 | 21.20 |
| 2006-02-20 | 21.20 |
| 2006-02-17 | 21.88 |
| 2006-02-16 | 21.88 |
| 2006-02-15 | 21.20 |
| 2006-02-14 | 21.88 |
| 2006-02-13 | 21.88 |
| 2006-02-10 | 25.99 |
| 2006-02-09 | 26.68 |
| 2006-02-08 | 30.10 |
| 2006-02-07 | 24.62 |
| 2006-02-06 | 29.42 |
| 2006-02-03 | 28.05 |
| 2006-02-02 | 24.62 |
| 2006-02-01 | 22.57 |
| 2006-01-27 | 23.25 |
| 2006-01-26 | 23.25 |
| 2006-01-25 | 22.57 |
| 2006-01-24 | 19.83 |
| 2006-01-23 | 20.51 |
| 2006-01-20 | 17.77 |
| 2006-01-19 | 18.46 |
| 2006-01-18 | 19.83 |
| 2006-01-17 | 19.83 |
| 2006-01-16 | 19.14 |
| 2006-01-13 | 19.14 |
| 2006-01-12 | 21.20 |
| 2006-01-11 | 20.51 |
| 2006-01-10 | 23.25 |
| 2006-01-09 | 23.94 |
| 2006-01-06 | 25.31 |
| 2006-01-05 | 24.62 |
| 2006-01-04 | 24.62 |
| 2006-01-03 | 23.25 |
| 2005-12-30 | 23.94 |
| 2005-12-29 | 23.25 |
| 2005-12-28 | 21.88 |
| 2005-12-23 | 20.51 |
| 2005-12-22 | 19.83 |
| 2005-12-21 | 19.83 |
| 2005-12-20 | 20.51 |
| 2005-12-19 | 20.51 |
| 2005-12-16 | 19.14 |
| 2005-12-15 | 19.14 |
| 2005-12-14 | 19.14 |
| 2005-12-13 | 19.83 |
| 2005-12-12 | 17.77 |
| 2005-12-09 | 17.09 |
| 2005-12-08 | 15.04 |
| 2005-12-07 | 17.77 |
| 2005-12-06 | 16.41 |
| 2005-12-05 | 19.14 |
| 2005-12-02 | 19.83 |
| 2005-12-01 | 18.46 |
| 2005-11-30 | 15.72 |
| 2005-11-29 | 17.09 |
| 2005-11-28 | 19.14 |
| 2005-11-25 | 20.51 |
| 2005-11-24 | 20.51 |
| 2005-11-23 | 19.14 |
| 2005-11-22 | 17.09 |
| 2005-11-21 | 18.46 |
| 2005-11-18 | 18.46 |
| 2005-11-17 | 21.88 |
| 2005-11-16 | 21.20 |
| 2005-11-15 | 16.41 |
| 2005-11-14 | 15.72 |
| 2005-11-11 | 18.46 |
| 2005-11-10 | 17.77 |
| 2005-11-09 | 16.41 |
| 2005-11-08 | 17.77 |
| 2005-11-07 | 17.09 |
| 2005-11-04 | 15.72 |
| 2005-11-03 | 16.41 |
| 2005-11-02 | 11.61 |
| 2005-11-01 | 8.87 |
| 2005-10-31 | 8.19 |
| 2005-10-28 | 6.82 |
| 2005-10-27 | 6.82 |
| 2005-10-26 | 6.15 |
| 2005-10-25 | 6.82 |
| 2005-10-24 | 5.48 |
| 2005-10-21 | 8.82 |
| 2005-10-20 | 8.82 |
| 2005-10-19 | 10.16 |
| 2005-10-18 | 11.49 |
| 2005-10-17 | 10.82 |
| 2005-10-14 | 9.49 |
| 2005-10-13 | 9.49 |
| 2005-10-12 | 10.16 |
| 2005-10-10 | 10.16 |
| 2005-10-07 | 10.82 |
| 2005-10-06 | 14.16 |
| 2005-10-05 | 10.82 |
| 2005-10-04 | 10.82 |
| 2005-10-03 | 9.49 |
| 2005-09-30 | 7.49 |
| 2005-09-29 | 8.82 |
| 2005-09-28 | 6.82 |
| 2005-09-27 | 6.82 |
| 2005-09-26 | 6.15 |
| 2005-09-23 | 6.82 |
| 2005-09-22 | 6.82 |
| 2005-09-21 | 7.49 |
| 2005-09-20 | 7.49 |
| 2005-09-16 | 7.49 |
| 2005-09-15 | 7.49 |
| 2005-09-14 | 6.82 |
| 2005-09-13 | 6.15 |
| 2005-09-12 | 6.82 |
| 2005-09-09 | 10.16 |
| 2005-09-08 | 9.49 |
| 2005-09-07 | 8.15 |
| 2005-09-06 | 11.49 |
| 2005-09-05 | 21.51 |
| 2005-09-02 | 21.51 |
| 2005-09-01 | 19.50 |
| 2005-08-31 | 20.84 |
| 2005-08-30 | 20.17 |
| 2005-08-29 | 20.17 |
| 2005-08-26 | 21.51 |
| 2005-08-25 | 20.84 |
| 2005-08-24 | 21.51 |
| 2005-08-23 | 22.17 |
| 2005-08-22 | 23.51 |
| 2005-08-19 | 22.17 |
| 2005-08-18 | 21.51 |
| 2005-08-17 | 22.84 |
| 2005-08-16 | 22.84 |
| 2005-08-15 | 22.17 |
| 2005-08-12 | 21.51 |
| 2005-08-11 | 21.51 |
| 2005-08-10 | 24.84 |
| 2005-08-09 | 21.51 |
| 2005-08-08 | 25.51 |
| 2005-08-05 | 23.51 |
| 2005-08-04 | 19.50 |
| 2005-08-03 | 18.84 |
| 2005-08-02 | 18.17 |
| 2005-08-01 | 17.50 |
| 2005-07-29 | 17.50 |
| 2005-07-28 | 16.17 |
| 2005-07-27 | 15.50 |
| 2005-07-26 | 14.16 |
| 2005-07-25 | 14.83 |
| 2005-07-22 | 16.17 |
| 2005-07-21 | 14.83 |
| 2005-07-20 | 14.83 |
| 2005-07-19 | 12.83 |
| 2005-07-18 | 14.83 |
| 2005-07-15 | 14.83 |
| 2005-07-14 | 13.50 |
| 2005-07-13 | 13.50 |
| 2005-07-12 | 14.16 |
| 2005-07-11 | 14.83 |
| 2005-07-08 | 12.16 |
| 2005-07-07 | 13.50 |
| 2005-07-06 | 15.50 |
| 2005-07-05 | 15.50 |
| 2005-07-04 | 14.16 |
| 2005-06-30 | 14.16 |
| 2005-06-29 | 13.50 |
| 2005-06-28 | 12.83 |
| 2005-06-27 | 13.50 |
| 2005-06-24 | 13.50 |
| 2005-06-23 | 12.16 |
| 2005-06-22 | 12.16 |
| 2005-06-21 | 12.83 |
| 2005-06-20 | 13.50 |
| 2005-06-17 | 14.83 |
| 2005-06-16 | 14.16 |
| 2005-06-15 | 13.50 |
| 2005-06-14 | 14.16 |
| 2005-06-13 | 13.50 |
| 2005-06-10 | 13.50 |
| 2005-06-09 | 14.16 |
| 2005-06-08 | 14.16 |
| 2005-06-07 | 13.50 |
| 2005-06-06 | 14.16 |
| 2005-06-03 | 13.50 |
| 2005-06-02 | 14.16 |
| 2005-06-01 | 14.83 |
| 2005-05-31 | 15.50 |
| 2005-05-30 | 15.50 |
| 2005-05-27 | 13.50 |
| 2005-05-26 | 14.16 |
| 2005-05-25 | 13.50 |
| 2005-05-24 | 13.50 |
| 2005-05-23 | 14.16 |
| 2005-05-20 | 14.16 |
| 2005-05-19 | 13.50 |
| 2005-05-18 | 14.16 |
| 2005-05-17 | 14.83 |
| 2005-05-13 | 13.50 |
| 2005-05-12 | 14.16 |
| 2005-05-11 | 12.83 |
| 2005-05-10 | 12.83 |
| 2005-05-09 | 12.16 |
| 2005-05-06 | 14.16 |
| 2005-05-05 | 13.50 |
| 2005-05-04 | 14.83 |
| 2005-05-03 | 14.83 |
| 2005-04-29 | 14.16 |
| 2005-04-28 | 12.83 |
| 2005-04-27 | 14.16 |
| 2005-04-26 | 12.16 |
| 2005-04-25 | 13.50 |
| 2005-04-22 | 12.16 |
| 2005-04-21 | 12.83 |
| 2005-04-20 | 13.50 |
| 2005-04-19 | 12.83 |
| 2005-04-18 | 13.50 |
| 2005-04-15 | 14.83 |
| 2005-04-14 | 16.83 |
| 2005-04-13 | 15.50 |
| 2005-04-12 | 18.17 |
| 2005-04-11 | 17.50 |
| 2005-04-08 | 18.84 |
| 2005-04-07 | 19.50 |
| 2005-04-06 | 14.16 |
| 2005-04-04 | 14.16 |
| 2005-04-01 | 13.50 |
| 2005-03-31 | 14.83 |
| 2005-03-30 | 16.17 |
| 2005-03-29 | 18.17 |
| 2005-03-24 | 20.17 |
| 2005-03-23 | 17.50 |
| 2005-03-22 | 18.17 |
| 2005-03-21 | 18.17 |
| 2005-03-18 | 16.83 |
| 2005-03-17 | 18.97 |
| 2005-03-16 | 18.97 |
| 2005-03-15 | 18.32 |
| 2005-03-14 | 18.32 |
| 2005-03-11 | 17.01 |
| 2005-03-10 | 14.39 |
| 2005-03-09 | 15.05 |
| 2005-03-08 | 13.74 |
| 2005-03-07 | 16.35 |
| 2005-03-04 | 13.74 |
| 2005-03-03 | 15.05 |
| 2005-03-02 | 15.70 |
| 2005-03-01 | 17.66 |
| 2005-02-28 | 18.32 |
| 2005-02-25 | 18.97 |
| 2005-02-24 | 17.01 |
| 2005-02-23 | 18.32 |
| 2005-02-22 | 18.97 |
| 2005-02-21 | 18.97 |
| 2005-02-18 | 19.62 |
| 2005-02-17 | 18.97 |
| 2005-02-16 | 18.97 |
| 2005-02-15 | 15.70 |
| 2005-02-14 | 17.01 |
| 2005-02-08 | 19.62 |
| 2005-02-07 | 20.28 |
| 2005-02-04 | 19.62 |
| 2005-02-03 | 18.97 |
| 2005-02-02 | 17.66 |
| 2005-02-01 | 16.35 |
| 2005-01-31 | 18.32 |
| 2005-01-28 | 16.35 |
| 2005-01-27 | 16.35 |
| 2005-01-26 | 14.39 |
| 2005-01-25 | 13.09 |
| 2005-01-24 | 13.09 |
| 2005-01-21 | 11.78 |
| 2005-01-20 | 11.13 |
| 2005-01-19 | 11.78 |
| 2005-01-18 | 11.13 |
| 2005-01-17 | 9.82 |
| 2005-01-14 | 9.16 |
| 2005-01-13 | 10.47 |
| 2005-01-12 | 9.82 |
| 2005-01-11 | 13.09 |
| 2005-01-10 | 9.82 |
| 2005-01-07 | 9.16 |
| 2005-01-06 | 12.43 |
| 2005-01-05 | 13.74 |
| 2005-01-04 | 13.74 |
| 2005-01-03 | 14.39 |
| 2004-12-31 | 13.74 |
| 2004-12-30 | 13.74 |
| 2004-12-29 | 13.74 |
| 2004-12-28 | 12.43 |
| 2004-12-24 | 11.78 |
| 2004-12-23 | 12.43 |
| 2004-12-22 | 9.82 |
| 2004-12-21 | 9.16 |
| 2004-12-20 | 9.16 |
| 2004-12-17 | 8.51 |
| 2004-12-16 | 7.86 |
| 2004-12-15 | 9.16 |
| 2004-12-14 | 8.51 |
| 2004-12-13 | 5.24 |
| 2004-12-10 | 3.93 |
| 2004-12-09 | 3.93 |
| 2004-12-08 | 3.93 |
| 2004-12-07 | 4.59 |
| 2004-12-06 | 4.59 |
| 2004-12-03 | 3.93 |
| 2004-12-02 | 5.24 |
| 2004-12-01 | 3.93 |
| 2004-11-30 | 5.90 |
| 2004-11-29 | 4.59 |
| 2004-11-26 | 5.24 |
| 2004-11-25 | 3.93 |
| 2004-11-24 | 1.97 |
| 2004-11-23 | 2.63 |
| 2004-11-22 | 3.28 |
| 2004-11-19 | 3.93 |
| 2004-11-18 | 3.93 |
| 2004-11-17 | 2.63 |
| 2004-11-16 | 5.24 |
| 2004-11-15 | 6.55 |
| 2004-11-12 | 5.24 |
| 2004-11-11 | 5.90 |
| 2004-11-10 | 5.90 |
| 2004-11-09 | 5.90 |
| 2004-11-08 | 5.24 |
| 2004-11-05 | 6.16 |
| 2004-11-04 | 6.16 |
| 2004-11-03 | 6.79 |
| 2004-11-02 | 4.90 |
| 2004-11-01 | 4.27 |
| 2004-10-29 | 4.27 |
| 2004-10-28 | 3.64 |
| 2004-10-27 | 3.02 |
| 2004-10-26 | 2.39 |
| 2004-10-25 | 2.39 |
| 2004-10-21 | 3.64 |
| 2004-10-20 | 3.64 |
| 2004-10-19 | 3.02 |
| 2004-10-18 | 3.02 |
| 2004-10-15 | 3.02 |
| 2004-10-14 | 3.64 |
| 2004-10-13 | 5.53 |
| 2004-10-12 | 6.16 |
| 2004-10-11 | 6.16 |
| 2004-10-08 | 6.16 |
| 2004-10-07 | 6.79 |
| 2004-10-06 | 5.53 |
| 2004-10-05 | 6.16 |
| 2004-10-04 | 7.41 |
| 2004-09-30 | 5.53 |
| 2004-09-28 | 6.16 |
| 2004-09-27 | 4.90 |
| 2004-09-24 | 5.53 |
| 2004-09-23 | 6.79 |
| 2004-09-22 | 6.79 |
| 2004-09-21 | 9.30 |
| 2004-09-20 | 10.55 |
| 2004-09-17 | 9.30 |
| 2004-09-16 | 9.93 |
| 2004-09-15 | 8.67 |
| 2004-09-14 | 7.41 |
| 2004-09-13 | 7.41 |
| 2004-09-10 | 8.04 |
| 2004-09-09 | 8.04 |
| 2004-09-08 | 8.67 |
| 2004-09-07 | 8.04 |
| 2004-09-06 | 6.16 |
| 2004-09-03 | 5.53 |
| 2004-09-02 | 8.04 |
| 2004-09-01 | 6.79 |
| 2004-08-31 | 6.79 |
| 2004-08-30 | 5.53 |
| 2004-08-27 | 6.79 |
| 2004-08-26 | 6.79 |
| 2004-08-25 | 5.53 |
| 2004-08-24 | 4.90 |
| 2004-08-23 | 7.41 |
| 2004-08-20 | 7.41 |
| 2004-08-19 | 6.79 |
| 2004-08-18 | 6.16 |
| 2004-08-17 | 3.64 |
| 2004-08-16 | 2.39 |
| 2004-08-13 | 2.39 |
| 2004-08-12 | 3.02 |
| 2004-08-11 | 5.53 |
| 2004-08-10 | 5.53 |
| 2004-08-09 | 5.53 |
| 2004-08-06 | 4.27 |
| 2004-08-05 | 8.04 |
| 2004-08-04 | 8.67 |
| 2004-08-03 | 8.04 |
| 2004-08-02 | 8.04 |
| 2004-07-30 | 6.79 |
| 2004-07-29 | 7.41 |
| 2004-07-28 | 10.55 |
| 2004-07-27 | 9.30 |
| 2004-07-26 | 8.04 |
| 2004-07-23 | 8.04 |
| 2004-07-22 | 7.41 |
| 2004-07-21 | 8.67 |
| 2004-07-20 | 8.04 |
| 2004-07-19 | 5.53 |
| 2004-07-16 | 6.16 |
| 2004-07-15 | 6.16 |
| 2004-07-14 | 6.79 |
| 2004-07-13 | 5.53 |
| 2004-07-12 | 7.41 |
| 2004-07-09 | 7.41 |
| 2004-07-08 | 8.67 |
| 2004-07-07 | 6.16 |
| 2004-07-06 | 7.41 |
| 2004-07-05 | 6.16 |
| 2004-07-02 | 6.79 |
| 2004-06-30 | 7.41 |
| 2004-06-29 | 7.41 |
| 2004-06-28 | 7.41 |
| 2004-06-25 | 5.53 |
| 2004-06-24 | 5.53 |
| 2004-06-23 | 4.90 |
| 2004-06-21 | 3.02 |
| 2004-06-18 | 4.27 |
| 2004-06-17 | 4.90 |
| 2004-06-16 | 5.53 |
| 2004-06-15 | 5.53 |
| 2004-06-14 | 6.16 |
| 2004-06-11 | 7.41 |
| 2004-06-10 | 7.41 |
| 2004-06-09 | 8.67 |
| 2004-06-08 | 9.93 |
| 2004-06-07 | 8.67 |
| 2004-06-04 | 6.79 |
| 2004-06-03 | 6.16 |
| 2004-06-02 | 7.41 |
| 2004-06-01 | 4.90 |
| 2004-05-31 | 4.90 |
| 2004-05-28 | 4.90 |
| 2004-05-27 | 4.27 |
| 2004-05-25 | 3.64 |
| 2004-05-24 | 4.27 |
| 2004-05-21 | 3.02 |
| 2004-05-20 | 2.39 |
| 2004-05-19 | 3.64 |
| 2004-05-18 | 3.64 |
| 2004-05-17 | 0.50 |
| 2004-05-14 | 0.50 |
| 2004-05-13 | 5.53 |
| 2004-05-12 | 5.53 |
| 2004-05-11 | 2.39 |
| 2004-05-10 | 5.53 |
| 2004-05-07 | 7.41 |
| 2004-05-06 | 8.04 |
| 2004-05-05 | 8.04 |
| 2004-05-04 | 10.55 |
| 2004-05-03 | 8.67 |
| 2004-04-30 | 8.67 |
| 2004-04-29 | 8.04 |
| 2004-04-28 | 8.67 |
| 2004-04-27 | 7.41 |
| 2004-04-26 | 6.79 |
| 2004-04-23 | 6.79 |
| 2004-04-22 | 4.27 |
| 2004-04-21 | 1.76 |
| 2004-04-20 | 5.53 |
| 2004-04-19 | 6.16 |
| 2004-04-16 | 6.16 |
| 2004-04-15 | 6.79 |
| 2004-04-14 | 8.04 |
| 2004-04-13 | 7.41 |
| 2004-04-08 | 5.53 |
| 2004-04-07 | 5.53 |
| 2004-04-06 | 6.79 |
| 2004-04-02 | 7.41 |
| 2004-04-01 | 6.79 |
| 2004-03-31 | 7.41 |
| 2004-03-30 | 8.04 |
| 2004-03-29 | 6.16 |
| 2004-03-26 | 8.67 |
| 2004-03-25 | 9.93 |
| 2004-03-24 | 9.93 |
| 2004-03-23 | 9.93 |
| 2004-03-22 | 9.93 |
| 2004-03-19 | 10.54 |
| 2004-03-18 | 9.93 |
| 2004-03-17 | 10.54 |
| 2004-03-16 | 10.54 |
| 2004-03-15 | 9.93 |
| 2004-03-12 | 9.93 |
| 2004-03-11 | 11.77 |
| 2004-03-10 | 9.93 |
| 2004-03-09 | 10.54 |
| 2004-03-08 | 11.15 |
| 2004-03-05 | 9.93 |
| 2004-03-04 | 11.77 |
| 2004-03-03 | 11.77 |
| 2004-03-02 | 11.77 |
| 2004-03-01 | 13.00 |
| 2004-02-27 | 9.93 |
| 2004-02-26 | 9.93 |
| 2004-02-25 | 8.70 |
| 2004-02-24 | 8.70 |
| 2004-02-23 | 8.70 |
| 2004-02-20 | 9.93 |
| 2004-02-19 | 8.08 |
| 2004-02-18 | 8.70 |
| 2004-02-17 | 10.54 |
| 2004-02-16 | 12.38 |
| 2004-02-13 | 12.38 |
| 2004-02-12 | 10.54 |
| 2004-02-11 | 10.54 |
| 2004-02-10 | 11.77 |
| 2004-02-09 | 12.38 |
| 2004-02-06 | 11.77 |
| 2004-02-05 | 10.54 |
| 2004-02-04 | 10.54 |
| 2004-02-03 | 10.54 |
| 2004-02-02 | 5.63 |
| 2004-01-30 | 9.93 |
| 2004-01-29 | 11.77 |
| 2004-01-28 | 12.38 |
| 2004-01-27 | 15.45 |
| 2004-01-26 | 15.45 |
| 2004-01-21 | 14.23 |
| 2004-01-20 | 13.00 |
| 2004-01-19 | 10.54 |
| 2004-01-16 | 9.31 |
| 2004-01-15 | 10.54 |
| 2004-01-14 | 14.84 |
| 2004-01-13 | 7.47 |
| 2004-01-12 | 6.86 |
| 2004-01-09 | 8.08 |
| 2004-01-08 | 5.63 |
| 2004-01-07 | 6.86 |
| 2004-01-06 | 1.94 |
| 2004-01-05 | -1.13 |
| 2004-01-02 | -1.74 |
| 2003-12-31 | -2.36 |
| 2003-12-30 | -2.36 |
| 2003-12-29 | -2.36 |
| 2003-12-24 | -1.74 |
| 2003-12-23 | -4.81 |
| 2003-12-22 | -4.81 |
| 2003-12-19 | -6.04 |
| 2003-12-18 | -6.04 |
| 2003-12-17 | -6.04 |
| 2003-12-16 | -6.65 |
| 2003-12-15 | -6.65 |
| 2003-12-12 | -6.65 |
| 2003-12-11 | -6.65 |
| 2003-12-10 | -6.04 |
| 2003-12-09 | -5.43 |
| 2003-12-08 | -7.27 |
| 2003-12-05 | -5.43 |
| 2003-12-04 | -5.43 |
| 2003-12-03 | -6.04 |
| 2003-12-02 | -4.20 |
| 2003-12-01 | -5.43 |
| 2003-11-28 | -7.27 |
| 2003-11-27 | -6.65 |
| 2003-11-26 | -5.43 |
| 2003-11-25 | -6.04 |
| 2003-11-24 | -7.27 |
| 2003-11-21 | -7.27 |
| 2003-11-20 | -4.81 |
| 2003-11-19 | -3.58 |
| 2003-11-18 | -2.97 |
| 2003-11-17 | -3.58 |
| 2003-11-14 | -2.97 |
| 2003-11-13 | -2.36 |
| 2003-11-12 | -4.20 |
| 2003-11-11 | -4.20 |
| 2003-11-10 | -3.58 |
| 2003-11-07 | -2.36 |
| 2003-11-06 | -4.81 |
| 2003-11-05 | 0.10 |
| 2003-11-04 | 3.17 |
| 2003-11-03 | 3.17 |
| 2003-10-31 | 51.44 |
| 2003-10-30 | 50.84 |
| 2003-10-29 | 50.84 |
| 2003-10-28 | 50.84 |
| 2003-10-27 | 50.84 |
| 2003-10-24 | 51.44 |
| 2003-10-23 | 50.24 |
| 2003-10-22 | 56.25 |
| 2003-10-21 | 58.65 |
| 2003-10-20 | 55.05 |
| 2003-10-17 | 53.24 |
| 2003-10-16 | 51.44 |
| 2003-10-15 | 48.44 |
| 2003-10-14 | 46.03 |
| 2003-10-13 | 43.63 |
| 2003-10-10 | 43.03 |
| 2003-10-09 | 43.03 |
| 2003-10-08 | 43.03 |
| 2003-10-07 | 42.43 |
| 2003-10-06 | 42.43 |
| 2003-10-03 | 43.03 |
| 2003-10-02 | 43.63 |
| 2003-09-30 | 44.83 |
| 2003-09-29 | 44.23 |
| 2003-09-26 | 42.43 |
| 2003-09-25 | 42.43 |
| 2003-09-24 | 42.43 |
| 2003-09-23 | 28.00 |
| 2003-09-22 | 24.40 |
| 2003-09-19 | 25.60 |
| 2003-09-18 | 25.60 |
| 2003-09-17 | 23.80 |
| 2003-09-16 | 23.20 |
| 2003-09-15 | 25.00 |
| 2003-09-11 | 24.40 |
| 2003-09-10 | 21.99 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 25.00 |
| 2003-09-04 | 25.60 |
| 2003-09-03 | 27.40 |
| 2003-09-02 | 18.99 |
| 2003-09-01 | 18.99 |
| 2003-08-29 | 17.79 |
| 2003-08-28 | 15.38 |
| 2003-08-27 | 16.59 |
| 2003-08-26 | 14.78 |
| 2003-08-25 | 15.38 |
| 2003-08-22 | 19.59 |
| 2003-08-21 | 20.19 |
| 2003-08-20 | 17.79 |
| 2003-08-19 | 17.19 |
| 2003-08-18 | 14.78 |
| 2003-08-15 | 12.98 |
| 2003-08-14 | 14.78 |
| 2003-08-13 | 12.38 |
| 2003-08-12 | 12.38 |
| 2003-08-11 | 11.18 |
| 2003-08-08 | 11.78 |
| 2003-08-07 | 11.18 |
| 2003-08-06 | 11.18 |
| 2003-08-05 | 11.78 |
| 2003-08-04 | 12.98 |
| 2003-08-01 | 12.98 |
| 2003-07-31 | 14.78 |
| 2003-07-30 | 11.78 |
| 2003-07-29 | 10.58 |
| 2003-07-28 | 9.97 |
| 2003-07-25 | 8.77 |
| 2003-07-24 | 7.57 |
| 2003-07-23 | 9.97 |
| 2003-07-22 | 10.58 |
| 2003-07-21 | 10.58 |
| 2003-07-18 | 11.18 |
| 2003-07-17 | 10.58 |
| 2003-07-16 | 11.78 |
| 2003-07-15 | 11.18 |
| 2003-07-14 | 10.58 |
| 2003-07-11 | 7.57 |
| 2003-07-10 | 8.17 |
| 2003-07-09 | 8.17 |
| 2003-07-08 | 6.97 |
| 2003-07-07 | 7.57 |
| 2003-07-04 | 7.57 |
| 2003-07-03 | 7.57 |
| 2003-07-02 | 8.77 |
| 2003-06-30 | 6.97 |
| 2003-06-27 | 5.77 |
| 2003-06-26 | 4.57 |
| 2003-06-25 | 4.57 |
| 2003-06-24 | 2.76 |
| 2003-06-23 | 4.57 |
| 2003-06-20 | 6.37 |
| 2003-06-19 | 5.77 |
| 2003-06-18 | 6.37 |
| 2003-06-17 | 4.57 |
| 2003-06-16 | 3.36 |
| 2003-06-13 | 4.57 |
| 2003-06-12 | 7.57 |
| 2003-06-11 | 7.57 |
| 2003-06-10 | 6.37 |
| 2003-06-09 | 6.97 |
| 2003-06-06 | 9.37 |
| 2003-06-05 | 10.58 |
| 2003-06-03 | 8.77 |
| 2003-06-02 | 9.37 |
| 2003-05-30 | 11.18 |
| 2003-05-29 | 11.78 |
| 2003-05-28 | 12.38 |
| 2003-05-27 | 10.58 |
| 2003-05-26 | 11.78 |
| 2003-05-23 | 10.58 |
| 2003-05-22 | 9.97 |
| 2003-05-21 | 9.97 |
| 2003-05-20 | 10.58 |
| 2003-05-19 | 9.97 |
| 2003-05-16 | 9.97 |
| 2003-05-15 | 9.37 |
| 2003-05-14 | 8.17 |
| 2003-05-13 | 9.97 |
| 2003-05-12 | 8.77 |
| 2003-05-09 | 7.57 |
| 2003-05-07 | 8.17 |
| 2003-05-06 | 10.58 |
| 2003-05-05 | 10.58 |
| 2003-05-02 | 7.57 |
| 2003-04-30 | 7.57 |
| 2003-04-29 | 6.97 |
| 2003-04-28 | 5.17 |
| 2003-04-25 | 4.57 |
| 2003-04-24 | 4.57 |
| 2003-04-23 | 4.57 |
| 2003-04-22 | 6.97 |
| 2003-04-17 | 8.77 |
| 2003-04-16 | 11.78 |
| 2003-04-15 | 12.38 |
| 2003-04-14 | 12.38 |
| 2003-04-11 | 8.77 |
| 2003-04-10 | 6.97 |
| 2003-04-09 | 5.77 |
| 2003-04-08 | 11.78 |
| 2003-04-07 | 12.38 |
| 2003-04-04 | 13.58 |
| 2003-04-03 | 13.58 |
| 2003-04-02 | 14.18 |
| 2003-04-01 | 13.58 |
| 2003-03-31 | 12.98 |
| 2003-03-28 | 12.38 |
| 2003-03-27 | 12.38 |
| 2003-03-26 | 12.98 |
| 2003-03-25 | 10.58 |
| 2003-03-24 | 11.18 |
| 2003-03-21 | 12.35 |
| 2003-03-20 | 10.59 |
| 2003-03-19 | 11.76 |
| 2003-03-18 | 9.41 |
| 2003-03-17 | 7.06 |
| 2003-03-14 | 8.24 |
| 2003-03-13 | 8.82 |
| 2003-03-12 | 5.29 |
| 2003-03-11 | -1.76 |
| 2003-03-10 | 0.59 |
| 2003-03-07 | -1.18 |
| 2003-03-06 | -0.59 |
| 2003-03-05 | 0.59 |
| 2003-03-04 | 0.59 |
| 2003-03-03 | 2.94 |
| 2003-02-28 | 1.18 |
| 2003-02-27 | 2.94 |
| 2003-02-26 | 3.53 |
| 2003-02-25 | 3.53 |
| 2003-02-24 | 3.53 |
| 2003-02-21 | 3.53 |
| 2003-02-20 | 4.12 |
| 2003-02-19 | 2.94 |
| 2003-02-18 | 2.35 |
| 2003-02-17 | 2.94 |
| 2003-02-14 | 1.76 |
| 2003-02-13 | 1.76 |
| 2003-02-12 | -0.59 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.59 |
| 2003-02-06 | 1.18 |
| 2003-02-05 | 2.94 |
| 2003-02-04 | 2.94 |
| 2003-01-30 | 2.35 |
| 2003-01-29 | 1.76 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -0.59 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | -0.59 |
| 2003-01-22 | 2.94 |
| 2003-01-21 | 4.12 |
| 2003-01-20 | 5.88 |
| 2003-01-17 | 6.47 |
| 2003-01-16 | 5.88 |
| 2003-01-15 | 6.47 |
| 2003-01-14 | 7.06 |
| 2003-01-13 | 7.06 |
| 2003-01-10 | 6.47 |
| 2003-01-09 | 6.47 |
| 2003-01-08 | 6.47 |
| 2003-01-07 | 6.47 |
| 2003-01-06 | 7.65 |
| 2003-01-03 | 7.65 |
| 2003-01-02 | 7.06 |
| 2002-12-31 | 2.35 |
| 2002-12-30 | -2.94 |
| 2002-12-27 | -1.18 |
| 2002-12-24 | -1.76 |
| 2002-12-23 | -1.76 |
| 2002-12-20 | -0.59 |
| 2002-12-19 | 0.59 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy