Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-02 | 578.33 |
| 2025-09-01 | 586.81 |
| 2025-08-29 | 578.33 |
| 2025-08-28 | 582.57 |
| 2025-08-27 | 578.33 |
| 2025-08-26 | 603.77 |
| 2025-08-25 | 608.01 |
| 2025-08-22 | 582.57 |
| 2025-08-21 | 582.57 |
| 2025-08-20 | 591.05 |
| 2025-08-19 | 591.05 |
| 2025-08-18 | 608.01 |
| 2025-08-15 | 608.01 |
| 2025-08-14 | 599.53 |
| 2025-08-13 | 595.29 |
| 2025-08-12 | 586.81 |
| 2025-08-11 | 574.09 |
| 2025-08-08 | 569.85 |
| 2025-08-07 | 569.85 |
| 2025-08-06 | 557.13 |
| 2025-08-05 | 561.37 |
| 2025-08-04 | 548.65 |
| 2025-08-01 | 548.65 |
| 2025-07-31 | 557.13 |
| 2025-07-30 | 586.81 |
| 2025-07-29 | 586.81 |
| 2025-07-28 | 591.05 |
| 2025-07-25 | 603.77 |
| 2025-07-24 | 603.77 |
| 2025-07-23 | 591.05 |
| 2025-07-22 | 578.33 |
| 2025-07-21 | 569.85 |
| 2025-07-18 | 557.13 |
| 2025-07-17 | 552.89 |
| 2025-07-16 | 557.13 |
| 2025-07-15 | 557.13 |
| 2025-07-14 | 578.33 |
| 2025-07-11 | 578.33 |
| 2025-07-10 | 582.57 |
| 2025-07-09 | 552.89 |
| 2025-07-08 | 561.37 |
| 2025-07-07 | 557.13 |
| 2025-07-04 | 557.13 |
| 2025-07-03 | 561.37 |
| 2025-07-02 | 557.13 |
| 2025-06-30 | 540.17 |
| 2025-06-27 | 548.65 |
| 2025-06-26 | 527.45 |
| 2025-06-25 | 523.21 |
| 2025-06-24 | 506.26 |
| 2025-06-23 | 493.54 |
| 2025-06-20 | 497.78 |
| 2025-06-19 | 497.78 |
| 2025-06-18 | 514.74 |
| 2025-06-17 | 527.45 |
| 2025-06-16 | 518.97 |
| 2025-06-13 | 506.26 |
| 2025-06-12 | 510.07 |
| 2025-06-11 | 505.89 |
| 2025-06-10 | 497.54 |
| 2025-06-09 | 497.54 |
| 2025-06-06 | 493.36 |
| 2025-06-05 | 493.36 |
| 2025-06-04 | 493.36 |
| 2025-06-03 | 485.00 |
| 2025-06-02 | 480.82 |
| 2025-05-30 | 497.54 |
| 2025-05-29 | 505.89 |
| 2025-05-28 | 497.54 |
| 2025-05-27 | 497.54 |
| 2025-05-26 | 493.36 |
| 2025-05-23 | 501.71 |
| 2025-05-22 | 510.07 |
| 2025-05-21 | 518.43 |
| 2025-05-20 | 514.25 |
| 2025-05-19 | 514.25 |
| 2025-05-16 | 510.07 |
| 2025-05-15 | 514.25 |
| 2025-05-14 | 526.79 |
| 2025-05-13 | 522.61 |
| 2025-05-12 | 522.61 |
| 2025-05-09 | 510.07 |
| 2025-05-08 | 514.25 |
| 2025-05-07 | 522.61 |
| 2025-05-06 | 518.43 |
| 2025-05-02 | 514.25 |
| 2025-04-30 | 514.25 |
| 2025-04-29 | 505.89 |
| 2025-04-28 | 510.07 |
| 2025-04-25 | 518.43 |
| 2025-04-24 | 505.89 |
| 2025-04-23 | 510.07 |
| 2025-04-22 | 510.07 |
| 2025-04-17 | 501.71 |
| 2025-04-16 | 493.36 |
| 2025-04-15 | 493.36 |
| 2025-04-14 | 497.54 |
| 2025-04-11 | 489.18 |
| 2025-04-10 | 489.18 |
| 2025-04-09 | 493.36 |
| 2025-04-08 | 476.64 |
| 2025-04-07 | 459.93 |
| 2025-04-03 | 526.79 |
| 2025-04-02 | 514.25 |
| 2025-04-01 | 510.07 |
| 2025-03-31 | 505.89 |
| 2025-03-28 | 522.61 |
| 2025-03-27 | 526.79 |
| 2025-03-26 | 535.14 |
| 2025-03-25 | 522.61 |
| 2025-03-24 | 530.96 |
| 2025-03-21 | 539.32 |
| 2025-03-20 | 556.04 |
| 2025-03-19 | 568.57 |
| 2025-03-18 | 581.11 |
| 2025-03-17 | 581.11 |
| 2025-03-14 | 560.21 |
| 2025-03-13 | 543.50 |
| 2025-03-12 | 547.68 |
| 2025-03-11 | 551.86 |
| 2025-03-10 | 560.21 |
| 2025-03-07 | 560.21 |
| 2025-03-06 | 572.75 |
| 2025-03-05 | 556.04 |
| 2025-03-04 | 551.86 |
| 2025-03-03 | 564.39 |
| 2025-02-28 | 543.50 |
| 2025-02-27 | 564.39 |
| 2025-02-26 | 564.39 |
| 2025-02-25 | 522.61 |
| 2025-02-24 | 543.50 |
| 2025-02-21 | 530.96 |
| 2025-02-20 | 522.61 |
| 2025-02-19 | 526.79 |
| 2025-02-18 | 526.79 |
| 2025-02-17 | 539.32 |
| 2025-02-14 | 535.14 |
| 2025-02-13 | 526.79 |
| 2025-02-12 | 539.32 |
| 2025-02-11 | 510.07 |
| 2025-02-10 | 526.79 |
| 2025-02-07 | 514.25 |
| 2025-02-06 | 497.54 |
| 2025-02-05 | 489.18 |
| 2025-02-04 | 493.36 |
| 2025-02-03 | 485.00 |
| 2025-01-28 | 510.07 |
| 2025-01-27 | 518.43 |
| 2025-01-24 | 510.07 |
| 2025-01-23 | 505.89 |
| 2025-01-22 | 501.71 |
| 2025-01-21 | 514.25 |
| 2025-01-20 | 514.25 |
| 2025-01-17 | 510.07 |
| 2025-01-16 | 501.71 |
| 2025-01-15 | 497.54 |
| 2025-01-14 | 514.25 |
| 2025-01-13 | 501.71 |
| 2025-01-10 | 501.71 |
| 2025-01-09 | 518.43 |
| 2025-01-08 | 522.61 |
| 2025-01-07 | 530.96 |
| 2025-01-06 | 535.14 |
| 2025-01-03 | 539.32 |
| 2025-01-02 | 539.32 |
| 2024-12-31 | 543.50 |
| 2024-12-30 | 543.50 |
| 2024-12-27 | 547.68 |
| 2024-12-24 | 539.32 |
| 2024-12-23 | 539.32 |
| 2024-12-20 | 535.14 |
| 2024-12-19 | 543.50 |
| 2024-12-18 | 551.86 |
| 2024-12-17 | 560.21 |
| 2024-12-16 | 564.39 |
| 2024-12-13 | 564.39 |
| 2024-12-12 | 597.82 |
| 2024-12-11 | 597.82 |
| 2024-12-10 | 589.46 |
| 2024-12-09 | 614.54 |
| 2024-12-06 | 589.46 |
| 2024-12-05 | 581.11 |
| 2024-12-04 | 585.29 |
| 2024-12-03 | 589.46 |
| 2024-12-02 | 585.29 |
| 2024-11-29 | 572.75 |
| 2024-11-28 | 564.39 |
| 2024-11-27 | 568.57 |
| 2024-11-26 | 556.04 |
| 2024-11-25 | 556.04 |
| 2024-11-22 | 560.21 |
| 2024-11-21 | 572.75 |
| 2024-11-20 | 585.29 |
| 2024-11-19 | 581.11 |
| 2024-11-18 | 576.93 |
| 2024-11-15 | 568.57 |
| 2024-11-14 | 585.29 |
| 2024-11-13 | 602.00 |
| 2024-11-12 | 606.18 |
| 2024-11-11 | 639.61 |
| 2024-11-08 | 664.68 |
| 2024-11-07 | 677.21 |
| 2024-11-06 | 635.43 |
| 2024-11-05 | 635.43 |
| 2024-11-04 | 622.89 |
| 2024-11-01 | 614.54 |
| 2024-10-31 | 602.00 |
| 2024-10-30 | 602.00 |
| 2024-10-29 | 602.00 |
| 2024-10-28 | 622.89 |
| 2024-10-25 | 602.00 |
| 2024-10-24 | 589.46 |
| 2024-10-23 | 606.18 |
| 2024-10-22 | 606.18 |
| 2024-10-21 | 593.64 |
| 2024-10-18 | 597.82 |
| 2024-10-17 | 572.75 |
| 2024-10-16 | 635.43 |
| 2024-10-15 | 589.46 |
| 2024-10-14 | 622.89 |
| 2024-10-10 | 618.71 |
| 2024-10-09 | 597.82 |
| 2024-10-08 | 639.61 |
| 2024-10-07 | 764.96 |
| 2024-10-04 | 731.54 |
| 2024-10-03 | 731.54 |
| 2024-10-02 | 781.68 |
| 2024-09-30 | 643.79 |
| 2024-09-27 | 581.11 |
| 2024-09-26 | 514.25 |
| 2024-09-25 | 443.21 |
| 2024-09-24 | 443.21 |
| 2024-09-23 | 422.32 |
| 2024-09-20 | 430.68 |
| 2024-09-19 | 422.32 |
| 2024-09-17 | 393.07 |
| 2024-09-16 | 388.89 |
| 2024-09-13 | 401.43 |
| 2024-09-12 | 393.07 |
| 2024-09-11 | 388.89 |
| 2024-09-10 | 388.89 |
| 2024-09-09 | 397.25 |
| 2024-09-05 | 409.79 |
| 2024-09-04 | 413.96 |
| 2024-09-03 | 426.50 |
| 2024-09-02 | 430.68 |
| 2024-08-30 | 447.39 |
| 2024-08-29 | 422.32 |
| 2024-08-28 | 430.68 |
| 2024-08-27 | 443.21 |
| 2024-08-26 | 447.39 |
| 2024-08-23 | 447.39 |
| 2024-08-22 | 447.39 |
| 2024-08-21 | 459.93 |
| 2024-08-20 | 472.46 |
| 2024-08-19 | 489.18 |
| 2024-08-16 | 489.18 |
| 2024-08-15 | 489.18 |
| 2024-08-14 | 493.36 |
| 2024-08-13 | 497.54 |
| 2024-08-12 | 501.71 |
| 2024-08-09 | 518.43 |
| 2024-08-08 | 505.89 |
| 2024-08-07 | 501.71 |
| 2024-08-06 | 497.54 |
| 2024-08-05 | 497.54 |
| 2024-08-02 | 501.71 |
| 2024-08-01 | 501.71 |
| 2024-07-31 | 505.89 |
| 2024-07-30 | 493.36 |
| 2024-07-29 | 501.71 |
| 2024-07-26 | 501.71 |
| 2024-07-25 | 505.89 |
| 2024-07-24 | 505.89 |
| 2024-07-23 | 514.25 |
| 2024-07-22 | 522.61 |
| 2024-07-19 | 518.43 |
| 2024-07-18 | 526.79 |
| 2024-07-17 | 526.79 |
| 2024-07-16 | 522.61 |
| 2024-07-15 | 522.61 |
| 2024-07-12 | 535.14 |
| 2024-07-11 | 518.43 |
| 2024-07-10 | 510.07 |
| 2024-07-09 | 518.43 |
| 2024-07-08 | 514.25 |
| 2024-07-05 | 530.96 |
| 2024-07-04 | 530.96 |
| 2024-07-03 | 530.96 |
| 2024-07-02 | 514.25 |
| 2024-06-28 | 483.75 |
| 2024-06-27 | 483.75 |
| 2024-06-26 | 495.58 |
| 2024-06-25 | 495.58 |
| 2024-06-24 | 483.75 |
| 2024-06-21 | 479.80 |
| 2024-06-20 | 479.80 |
| 2024-06-19 | 479.80 |
| 2024-06-18 | 467.97 |
| 2024-06-17 | 471.91 |
| 2024-06-14 | 491.64 |
| 2024-06-13 | 479.80 |
| 2024-06-12 | 487.69 |
| 2024-06-11 | 483.75 |
| 2024-06-07 | 499.52 |
| 2024-06-06 | 487.69 |
| 2024-06-05 | 503.47 |
| 2024-06-04 | 511.36 |
| 2024-06-03 | 495.58 |
| 2024-05-31 | 483.75 |
| 2024-05-30 | 495.58 |
| 2024-05-29 | 515.30 |
| 2024-05-28 | 511.36 |
| 2024-05-27 | 519.24 |
| 2024-05-24 | 519.24 |
| 2024-05-23 | 546.85 |
| 2024-05-22 | 546.85 |
| 2024-05-21 | 542.91 |
| 2024-05-20 | 562.63 |
| 2024-05-17 | 578.41 |
| 2024-05-16 | 527.13 |
| 2024-05-14 | 491.64 |
| 2024-05-13 | 495.58 |
| 2024-05-10 | 495.58 |
| 2024-05-09 | 464.03 |
| 2024-05-08 | 452.19 |
| 2024-05-07 | 471.91 |
| 2024-05-06 | 475.86 |
| 2024-05-03 | 483.75 |
| 2024-05-02 | 487.69 |
| 2024-04-30 | 467.97 |
| 2024-04-29 | 467.97 |
| 2024-04-26 | 432.47 |
| 2024-04-25 | 408.81 |
| 2024-04-24 | 408.81 |
| 2024-04-23 | 400.92 |
| 2024-04-22 | 393.03 |
| 2024-04-19 | 389.09 |
| 2024-04-18 | 396.97 |
| 2024-04-17 | 393.03 |
| 2024-04-16 | 389.09 |
| 2024-04-15 | 393.03 |
| 2024-04-12 | 393.03 |
| 2024-04-11 | 420.64 |
| 2024-04-10 | 420.64 |
| 2024-04-09 | 428.53 |
| 2024-04-08 | 436.42 |
| 2024-04-05 | 420.64 |
| 2024-04-03 | 448.25 |
| 2024-04-02 | 452.19 |
| 2024-03-28 | 460.08 |
| 2024-03-27 | 460.08 |
| 2024-03-26 | 464.03 |
| 2024-03-25 | 483.75 |
| 2024-03-22 | 467.97 |
| 2024-03-21 | 475.86 |
| 2024-03-20 | 460.08 |
| 2024-03-19 | 456.14 |
| 2024-03-18 | 471.91 |
| 2024-03-15 | 479.80 |
| 2024-03-14 | 479.80 |
| 2024-03-13 | 479.80 |
| 2024-03-12 | 495.58 |
| 2024-03-11 | 460.08 |
| 2024-03-08 | 448.25 |
| 2024-03-07 | 436.42 |
| 2024-03-06 | 456.14 |
| 2024-03-05 | 456.14 |
| 2024-03-04 | 448.25 |
| 2024-03-01 | 471.91 |
| 2024-02-29 | 467.97 |
| 2024-02-28 | 479.80 |
| 2024-02-27 | 499.52 |
| 2024-02-26 | 503.47 |
| 2024-02-23 | 499.52 |
| 2024-02-22 | 503.47 |
| 2024-02-21 | 479.80 |
| 2024-02-20 | 448.25 |
| 2024-02-19 | 448.25 |
| 2024-02-16 | 452.19 |
| 2024-02-15 | 428.53 |
| 2024-02-14 | 432.47 |
| 2024-02-09 | 444.30 |
| 2024-02-08 | 467.97 |
| 2024-02-07 | 452.19 |
| 2024-02-06 | 456.14 |
| 2024-02-05 | 436.42 |
| 2024-02-02 | 444.30 |
| 2024-02-01 | 456.14 |
| 2024-01-31 | 464.03 |
| 2024-01-30 | 467.97 |
| 2024-01-29 | 479.80 |
| 2024-01-26 | 487.69 |
| 2024-01-25 | 487.69 |
| 2024-01-24 | 444.30 |
| 2024-01-23 | 424.58 |
| 2024-01-22 | 408.81 |
| 2024-01-19 | 432.47 |
| 2024-01-18 | 432.47 |
| 2024-01-17 | 420.64 |
| 2024-01-16 | 448.25 |
| 2024-01-15 | 475.86 |
| 2024-01-12 | 483.75 |
| 2024-01-11 | 499.52 |
| 2024-01-10 | 479.80 |
| 2024-01-09 | 495.58 |
| 2024-01-08 | 495.58 |
| 2024-01-05 | 511.36 |
| 2024-01-04 | 507.41 |
| 2024-01-03 | 515.30 |
| 2024-01-02 | 507.41 |
| 2023-12-29 | 527.13 |
| 2023-12-28 | 515.30 |
| 2023-12-27 | 483.75 |
| 2023-12-22 | 491.64 |
| 2023-12-21 | 499.52 |
| 2023-12-20 | 495.58 |
| 2023-12-19 | 491.64 |
| 2023-12-18 | 503.47 |
| 2023-12-15 | 511.36 |
| 2023-12-14 | 503.47 |
| 2023-12-13 | 495.58 |
| 2023-12-12 | 515.30 |
| 2023-12-11 | 495.58 |
| 2023-12-08 | 499.52 |
| 2023-12-07 | 511.36 |
| 2023-12-06 | 515.30 |
| 2023-12-05 | 507.41 |
| 2023-12-04 | 519.24 |
| 2023-12-01 | 519.24 |
| 2023-11-30 | 535.02 |
| 2023-11-29 | 546.85 |
| 2023-11-28 | 550.80 |
| 2023-11-27 | 570.52 |
| 2023-11-24 | 582.35 |
| 2023-11-23 | 594.19 |
| 2023-11-22 | 558.69 |
| 2023-11-21 | 554.74 |
| 2023-11-20 | 550.80 |
| 2023-11-17 | 542.91 |
| 2023-11-16 | 546.85 |
| 2023-11-15 | 558.69 |
| 2023-11-14 | 538.97 |
| 2023-11-13 | 538.97 |
| 2023-11-10 | 538.97 |
| 2023-11-09 | 546.85 |
| 2023-11-08 | 566.58 |
| 2023-11-07 | 546.85 |
| 2023-11-06 | 554.74 |
| 2023-11-03 | 531.08 |
| 2023-11-02 | 531.08 |
| 2023-11-01 | 531.08 |
| 2023-10-31 | 535.02 |
| 2023-10-30 | 550.80 |
| 2023-10-27 | 550.80 |
| 2023-10-26 | 538.97 |
| 2023-10-25 | 546.85 |
| 2023-10-24 | 550.80 |
| 2023-10-20 | 566.58 |
| 2023-10-19 | 562.63 |
| 2023-10-18 | 566.58 |
| 2023-10-17 | 574.46 |
| 2023-10-16 | 566.58 |
| 2023-10-13 | 590.24 |
| 2023-10-12 | 606.02 |
| 2023-10-11 | 621.79 |
| 2023-10-10 | 594.19 |
| 2023-10-09 | 598.13 |
| 2023-10-06 | 602.07 |
| 2023-10-05 | 590.24 |
| 2023-10-04 | 586.30 |
| 2023-10-03 | 586.30 |
| 2023-09-29 | 602.07 |
| 2023-09-28 | 598.13 |
| 2023-09-27 | 590.24 |
| 2023-09-26 | 602.07 |
| 2023-09-25 | 606.02 |
| 2023-09-22 | 629.68 |
| 2023-09-21 | 617.85 |
| 2023-09-20 | 621.79 |
| 2023-09-19 | 613.91 |
| 2023-09-18 | 606.02 |
| 2023-09-15 | 617.85 |
| 2023-09-14 | 629.68 |
| 2023-09-13 | 649.40 |
| 2023-09-12 | 641.52 |
| 2023-09-11 | 637.57 |
| 2023-09-07 | 637.57 |
| 2023-09-06 | 649.40 |
| 2023-09-05 | 629.68 |
| 2023-09-04 | 641.52 |
| 2023-08-31 | 617.85 |
| 2023-08-30 | 621.79 |
| 2023-08-29 | 633.63 |
| 2023-08-28 | 609.96 |
| 2023-08-25 | 606.02 |
| 2023-08-24 | 606.02 |
| 2023-08-23 | 598.13 |
| 2023-08-22 | 606.02 |
| 2023-08-21 | 602.07 |
| 2023-08-18 | 613.91 |
| 2023-08-17 | 625.74 |
| 2023-08-16 | 629.68 |
| 2023-08-15 | 609.96 |
| 2023-08-14 | 621.79 |
| 2023-08-11 | 645.46 |
| 2023-08-10 | 653.35 |
| 2023-08-09 | 661.24 |
| 2023-08-08 | 645.46 |
| 2023-08-07 | 657.29 |
| 2023-08-04 | 692.79 |
| 2023-08-03 | 677.01 |
| 2023-08-02 | 657.29 |
| 2023-08-01 | 649.40 |
| 2023-07-31 | 633.63 |
| 2023-07-28 | 625.74 |
| 2023-07-27 | 613.91 |
| 2023-07-26 | 602.07 |
| 2023-07-25 | 606.02 |
| 2023-07-24 | 550.80 |
| 2023-07-21 | 570.52 |
| 2023-07-20 | 570.52 |
| 2023-07-19 | 574.46 |
| 2023-07-18 | 566.58 |
| 2023-07-14 | 582.35 |
| 2023-07-13 | 594.19 |
| 2023-07-12 | 586.30 |
| 2023-07-11 | 594.19 |
| 2023-07-10 | 586.30 |
| 2023-07-07 | 578.41 |
| 2023-07-06 | 594.19 |
| 2023-07-05 | 586.30 |
| 2023-07-04 | 598.13 |
| 2023-07-03 | 598.13 |
| 2023-06-30 | 590.24 |
| 2023-06-29 | 586.30 |
| 2023-06-28 | 594.19 |
| 2023-06-27 | 582.35 |
| 2023-06-26 | 550.80 |
| 2023-06-23 | 546.85 |
| 2023-06-21 | 574.46 |
| 2023-06-20 | 578.41 |
| 2023-06-19 | 598.13 |
| 2023-06-16 | 609.96 |
| 2023-06-15 | 602.07 |
| 2023-06-14 | 590.24 |
| 2023-06-13 | 586.30 |
| 2023-06-12 | 606.02 |
| 2023-06-09 | 613.91 |
| 2023-06-08 | 626.53 |
| 2023-06-07 | 607.31 |
| 2023-06-06 | 607.31 |
| 2023-06-05 | 588.09 |
| 2023-06-02 | 599.62 |
| 2023-06-01 | 561.18 |
| 2023-05-31 | 568.87 |
| 2023-05-30 | 576.56 |
| 2023-05-29 | 565.02 |
| 2023-05-25 | 576.56 |
| 2023-05-24 | 588.09 |
| 2023-05-23 | 607.31 |
| 2023-05-22 | 618.84 |
| 2023-05-19 | 626.53 |
| 2023-05-18 | 622.68 |
| 2023-05-17 | 622.68 |
| 2023-05-16 | 634.22 |
| 2023-05-15 | 645.75 |
| 2023-05-12 | 653.44 |
| 2023-05-11 | 668.81 |
| 2023-05-10 | 703.41 |
| 2023-05-09 | 699.57 |
| 2023-05-08 | 672.66 |
| 2023-05-05 | 680.34 |
| 2023-05-04 | 657.28 |
| 2023-05-03 | 630.37 |
| 2023-05-02 | 653.44 |
| 2023-04-28 | 684.19 |
| 2023-04-27 | 668.81 |
| 2023-04-26 | 668.81 |
| 2023-04-25 | 657.28 |
| 2023-04-24 | 684.19 |
| 2023-04-21 | 684.19 |
| 2023-04-20 | 703.41 |
| 2023-04-19 | 718.79 |
| 2023-04-18 | 745.69 |
| 2023-04-17 | 749.54 |
| 2023-04-14 | 726.47 |
| 2023-04-13 | 695.72 |
| 2023-04-12 | 657.28 |
| 2023-04-11 | 649.59 |
| 2023-04-06 | 591.93 |
| 2023-04-04 | 595.78 |
| 2023-04-03 | 595.78 |
| 2023-03-31 | 565.02 |
| 2023-03-30 | 568.87 |
| 2023-03-29 | 576.56 |
| 2023-03-28 | 588.09 |
| 2023-03-27 | 595.78 |
| 2023-03-24 | 607.31 |
| 2023-03-23 | 611.15 |
| 2023-03-22 | 611.15 |
| 2023-03-21 | 599.62 |
| 2023-03-20 | 595.78 |
| 2023-03-17 | 611.15 |
| 2023-03-16 | 595.78 |
| 2023-03-15 | 599.62 |
| 2023-03-14 | 584.24 |
| 2023-03-13 | 599.62 |
| 2023-03-10 | 603.46 |
| 2023-03-09 | 622.68 |
| 2023-03-08 | 649.59 |
| 2023-03-07 | 653.44 |
| 2023-03-06 | 641.90 |
| 2023-03-03 | 649.59 |
| 2023-03-02 | 707.25 |
| 2023-03-01 | 695.72 |
| 2023-02-28 | 622.68 |
| 2023-02-27 | 630.37 |
| 2023-02-24 | 638.06 |
| 2023-02-23 | 657.28 |
| 2023-02-22 | 657.28 |
| 2023-02-21 | 649.59 |
| 2023-02-20 | 649.59 |
| 2023-02-17 | 641.90 |
| 2023-02-16 | 638.06 |
| 2023-02-15 | 645.75 |
| 2023-02-14 | 653.44 |
| 2023-02-13 | 634.22 |
| 2023-02-10 | 638.06 |
| 2023-02-09 | 630.37 |
| 2023-02-08 | 634.22 |
| 2023-02-07 | 634.22 |
| 2023-02-06 | 615.00 |
| 2023-02-03 | 622.68 |
| 2023-02-02 | 630.37 |
| 2023-02-01 | 630.37 |
| 2023-01-31 | 615.00 |
| 2023-01-30 | 622.68 |
| 2023-01-27 | 649.59 |
| 2023-01-26 | 645.75 |
| 2023-01-20 | 618.84 |
| 2023-01-19 | 607.31 |
| 2023-01-18 | 599.62 |
| 2023-01-17 | 599.62 |
| 2023-01-16 | 588.09 |
| 2023-01-13 | 591.93 |
| 2023-01-12 | 584.24 |
| 2023-01-11 | 588.09 |
| 2023-01-10 | 603.46 |
| 2023-01-09 | 607.31 |
| 2023-01-06 | 607.31 |
| 2023-01-05 | 607.31 |
| 2023-01-04 | 615.00 |
| 2023-01-03 | 588.09 |
| 2022-12-30 | 572.71 |
| 2022-12-29 | 580.40 |
| 2022-12-28 | 588.09 |
| 2022-12-23 | 588.09 |
| 2022-12-22 | 591.93 |
| 2022-12-21 | 595.78 |
| 2022-12-20 | 595.78 |
| 2022-12-19 | 622.68 |
| 2022-12-16 | 626.53 |
| 2022-12-15 | 622.68 |
| 2022-12-14 | 630.37 |
| 2022-12-13 | 638.06 |
| 2022-12-12 | 645.75 |
| 2022-12-09 | 668.81 |
| 2022-12-08 | 638.06 |
| 2022-12-07 | 618.84 |
| 2022-12-06 | 645.75 |
| 2022-12-05 | 645.75 |
| 2022-12-02 | 607.31 |
| 2022-12-01 | 622.68 |
| 2022-11-30 | 641.90 |
| 2022-11-29 | 645.75 |
| 2022-11-28 | 545.80 |
| 2022-11-25 | 561.18 |
| 2022-11-24 | 526.58 |
| 2022-11-23 | 503.52 |
| 2022-11-22 | 499.67 |
| 2022-11-21 | 488.14 |
| 2022-11-18 | 503.52 |
| 2022-11-17 | 518.89 |
| 2022-11-16 | 507.36 |
| 2022-11-15 | 534.27 |
| 2022-11-14 | 518.89 |
| 2022-11-11 | 457.39 |
| 2022-11-10 | 415.10 |
| 2022-11-09 | 422.79 |
| 2022-11-08 | 411.26 |
| 2022-11-07 | 411.26 |
| 2022-11-04 | 407.42 |
| 2022-11-03 | 372.82 |
| 2022-11-02 | 380.51 |
| 2022-11-01 | 372.82 |
| 2022-10-31 | 372.82 |
| 2022-10-28 | 388.20 |
| 2022-10-27 | 434.32 |
| 2022-10-26 | 449.70 |
| 2022-10-25 | 434.32 |
| 2022-10-24 | 442.01 |
| 2022-10-21 | 488.14 |
| 2022-10-20 | 468.92 |
| 2022-10-19 | 472.77 |
| 2022-10-18 | 491.99 |
| 2022-10-17 | 445.86 |
| 2022-10-14 | 465.08 |
| 2022-10-13 | 453.55 |
| 2022-10-12 | 426.64 |
| 2022-10-11 | 426.64 |
| 2022-10-10 | 438.17 |
| 2022-10-07 | 438.17 |
| 2022-10-06 | 465.08 |
| 2022-10-05 | 468.92 |
| 2022-10-03 | 449.70 |
| 2022-09-30 | 438.17 |
| 2022-09-29 | 426.64 |
| 2022-09-28 | 461.23 |
| 2022-09-27 | 484.30 |
| 2022-09-26 | 484.30 |
| 2022-09-23 | 503.52 |
| 2022-09-22 | 503.52 |
| 2022-09-21 | 507.36 |
| 2022-09-20 | 515.05 |
| 2022-09-19 | 515.05 |
| 2022-09-16 | 522.74 |
| 2022-09-15 | 534.27 |
| 2022-09-14 | 526.58 |
| 2022-09-13 | 541.96 |
| 2022-09-09 | 568.87 |
| 2022-09-08 | 538.11 |
| 2022-09-07 | 538.11 |
| 2022-09-06 | 534.27 |
| 2022-09-05 | 518.89 |
| 2022-09-02 | 515.05 |
| 2022-09-01 | 522.74 |
| 2022-08-31 | 515.05 |
| 2022-08-30 | 511.21 |
| 2022-08-29 | 515.05 |
| 2022-08-26 | 526.58 |
| 2022-08-25 | 511.21 |
| 2022-08-24 | 503.52 |
| 2022-08-23 | 503.52 |
| 2022-08-22 | 515.05 |
| 2022-08-19 | 511.21 |
| 2022-08-18 | 511.21 |
| 2022-08-17 | 511.21 |
| 2022-08-16 | 503.52 |
| 2022-08-15 | 495.83 |
| 2022-08-12 | 507.36 |
| 2022-08-11 | 491.99 |
| 2022-08-10 | 488.14 |
| 2022-08-09 | 503.52 |
| 2022-08-08 | 503.52 |
| 2022-08-05 | 518.89 |
| 2022-08-04 | 511.21 |
| 2022-08-03 | 503.52 |
| 2022-08-02 | 515.05 |
| 2022-08-01 | 538.11 |
| 2022-07-29 | 545.80 |
| 2022-07-28 | 557.33 |
| 2022-07-27 | 545.80 |
| 2022-07-26 | 557.33 |
| 2022-07-25 | 545.80 |
| 2022-07-22 | 557.33 |
| 2022-07-21 | 553.49 |
| 2022-07-20 | 557.33 |
| 2022-07-19 | 568.87 |
| 2022-07-18 | 561.18 |
| 2022-07-15 | 553.49 |
| 2022-07-14 | 565.02 |
| 2022-07-13 | 576.56 |
| 2022-07-12 | 576.56 |
| 2022-07-11 | 584.24 |
| 2022-07-08 | 595.78 |
| 2022-07-07 | 591.93 |
| 2022-07-06 | 591.93 |
| 2022-07-05 | 607.31 |
| 2022-07-04 | 615.00 |
| 2022-06-30 | 626.53 |
| 2022-06-29 | 622.68 |
| 2022-06-28 | 615.00 |
| 2022-06-27 | 618.84 |
| 2022-06-24 | 611.15 |
| 2022-06-23 | 603.46 |
| 2022-06-22 | 595.78 |
| 2022-06-21 | 603.46 |
| 2022-06-20 | 591.93 |
| 2022-06-17 | 561.18 |
| 2022-06-16 | 565.02 |
| 2022-06-15 | 565.02 |
| 2022-06-14 | 557.33 |
| 2022-06-13 | 557.33 |
| 2022-06-10 | 580.40 |
| 2022-06-09 | 580.40 |
| 2022-06-08 | 566.94 |
| 2022-06-07 | 570.51 |
| 2022-06-06 | 563.38 |
| 2022-06-02 | 559.81 |
| 2022-06-01 | 563.38 |
| 2022-05-31 | 570.51 |
| 2022-05-30 | 534.85 |
| 2022-05-27 | 534.85 |
| 2022-05-26 | 534.85 |
| 2022-05-25 | 545.55 |
| 2022-05-24 | 545.55 |
| 2022-05-23 | 549.11 |
| 2022-05-20 | 549.11 |
| 2022-05-19 | 549.11 |
| 2022-05-18 | 552.68 |
| 2022-05-17 | 559.81 |
| 2022-05-16 | 541.98 |
| 2022-05-13 | 541.98 |
| 2022-05-12 | 531.28 |
| 2022-05-11 | 538.41 |
| 2022-05-10 | 549.11 |
| 2022-05-06 | 559.81 |
| 2022-05-05 | 599.04 |
| 2022-05-04 | 606.18 |
| 2022-05-03 | 609.74 |
| 2022-04-29 | 606.18 |
| 2022-04-28 | 584.78 |
| 2022-04-27 | 574.08 |
| 2022-04-26 | 574.08 |
| 2022-04-25 | 574.08 |
| 2022-04-22 | 599.04 |
| 2022-04-21 | 602.61 |
| 2022-04-20 | 620.44 |
| 2022-04-19 | 645.41 |
| 2022-04-14 | 648.98 |
| 2022-04-13 | 641.84 |
| 2022-04-12 | 620.44 |
| 2022-04-11 | 634.71 |
| 2022-04-08 | 656.11 |
| 2022-04-07 | 641.84 |
| 2022-04-06 | 666.81 |
| 2022-04-04 | 652.54 |
| 2022-04-01 | 613.31 |
| 2022-03-31 | 606.18 |
| 2022-03-30 | 599.04 |
| 2022-03-29 | 570.51 |
| 2022-03-28 | 574.08 |
| 2022-03-25 | 574.08 |
| 2022-03-24 | 584.78 |
| 2022-03-23 | 581.21 |
| 2022-03-22 | 584.78 |
| 2022-03-21 | 549.11 |
| 2022-03-18 | 570.51 |
| 2022-03-17 | 570.51 |
| 2022-03-16 | 492.05 |
| 2022-03-15 | 434.98 |
| 2022-03-14 | 506.31 |
| 2022-03-11 | 549.11 |
| 2022-03-10 | 577.64 |
| 2022-03-09 | 574.08 |
| 2022-03-08 | 591.91 |
| 2022-03-07 | 620.44 |
| 2022-03-04 | 627.58 |
| 2022-03-03 | 645.41 |
| 2022-03-02 | 638.28 |
| 2022-03-01 | 663.24 |
| 2022-02-28 | 656.11 |
| 2022-02-25 | 677.51 |
| 2022-02-24 | 677.51 |
| 2022-02-23 | 688.21 |
| 2022-02-22 | 695.34 |
| 2022-02-21 | 702.47 |
| 2022-02-18 | 695.34 |
| 2022-02-17 | 688.21 |
| 2022-02-16 | 691.77 |
| 2022-02-15 | 673.94 |
| 2022-02-14 | 677.51 |
| 2022-02-11 | 681.07 |
| 2022-02-10 | 673.94 |
| 2022-02-09 | 677.51 |
| 2022-02-08 | 670.37 |
| 2022-02-07 | 663.24 |
| 2022-02-04 | 648.98 |
| 2022-01-31 | 631.14 |
| 2022-01-28 | 634.71 |
| 2022-01-27 | 638.28 |
| 2022-01-26 | 673.94 |
| 2022-01-25 | 666.81 |
| 2022-01-24 | 677.51 |
| 2022-01-21 | 677.51 |
| 2022-01-20 | 681.07 |
| 2022-01-19 | 673.94 |
| 2022-01-18 | 666.81 |
| 2022-01-17 | 663.24 |
| 2022-01-14 | 656.11 |
| 2022-01-13 | 659.68 |
| 2022-01-12 | 681.07 |
| 2022-01-11 | 677.51 |
| 2022-01-10 | 666.81 |
| 2022-01-07 | 652.54 |
| 2022-01-06 | 624.01 |
| 2022-01-05 | 627.58 |
| 2022-01-04 | 634.71 |
| 2022-01-03 | 631.14 |
| 2021-12-31 | 631.14 |
| 2021-12-30 | 616.88 |
| 2021-12-29 | 616.88 |
| 2021-12-28 | 616.88 |
| 2021-12-24 | 599.04 |
| 2021-12-23 | 599.04 |
| 2021-12-22 | 588.34 |
| 2021-12-21 | 595.48 |
| 2021-12-20 | 577.64 |
| 2021-12-17 | 584.78 |
| 2021-12-16 | 588.34 |
| 2021-12-15 | 588.34 |
| 2021-12-14 | 574.08 |
| 2021-12-13 | 602.61 |
| 2021-12-10 | 606.18 |
| 2021-12-09 | 609.74 |
| 2021-12-08 | 602.61 |
| 2021-12-07 | 602.61 |
| 2021-12-06 | 602.61 |
| 2021-12-03 | 606.18 |
| 2021-12-02 | 613.31 |
| 2021-12-01 | 599.04 |
| 2021-11-30 | 599.04 |
| 2021-11-29 | 613.31 |
| 2021-11-26 | 609.74 |
| 2021-11-25 | 620.44 |
| 2021-11-24 | 616.88 |
| 2021-11-23 | 620.44 |
| 2021-11-22 | 613.31 |
| 2021-11-19 | 624.01 |
| 2021-11-18 | 602.61 |
| 2021-11-17 | 606.18 |
| 2021-11-16 | 613.31 |
| 2021-11-15 | 599.04 |
| 2021-11-12 | 616.88 |
| 2021-11-11 | 627.58 |
| 2021-11-10 | 602.61 |
| 2021-11-09 | 563.38 |
| 2021-11-08 | 563.38 |
| 2021-11-05 | 563.38 |
| 2021-11-04 | 581.21 |
| 2021-11-03 | 581.21 |
| 2021-11-02 | 574.08 |
| 2021-11-01 | 570.51 |
| 2021-10-29 | 584.78 |
| 2021-10-28 | 591.91 |
| 2021-10-27 | 609.74 |
| 2021-10-26 | 624.01 |
| 2021-10-25 | 638.28 |
| 2021-10-22 | 659.68 |
| 2021-10-21 | 656.11 |
| 2021-10-20 | 624.01 |
| 2021-10-19 | 638.28 |
| 2021-10-18 | 652.54 |
| 2021-10-15 | 634.71 |
| 2021-10-12 | 645.41 |
| 2021-10-11 | 631.14 |
| 2021-10-08 | 624.01 |
| 2021-10-07 | 631.14 |
| 2021-10-06 | 624.01 |
| 2021-10-05 | 624.01 |
| 2021-10-04 | 648.98 |
| 2021-09-30 | 631.14 |
| 2021-09-29 | 606.18 |
| 2021-09-28 | 599.04 |
| 2021-09-27 | 581.21 |
| 2021-09-24 | 584.78 |
| 2021-09-23 | 595.48 |
| 2021-09-21 | 566.94 |
| 2021-09-20 | 556.25 |
| 2021-09-17 | 570.51 |
| 2021-09-16 | 599.04 |
| 2021-09-15 | 616.88 |
| 2021-09-14 | 624.01 |
| 2021-09-13 | 652.54 |
| 2021-09-10 | 641.84 |
| 2021-09-09 | 641.84 |
| 2021-09-08 | 641.84 |
| 2021-09-07 | 652.54 |
| 2021-09-06 | 648.98 |
| 2021-09-03 | 648.98 |
| 2021-09-02 | 656.11 |
| 2021-09-01 | 641.84 |
| 2021-08-31 | 634.71 |
| 2021-08-30 | 627.58 |
| 2021-08-27 | 631.14 |
| 2021-08-26 | 638.28 |
| 2021-08-25 | 631.14 |
| 2021-08-24 | 627.58 |
| 2021-08-23 | 616.88 |
| 2021-08-20 | 606.18 |
| 2021-08-19 | 609.74 |
| 2021-08-18 | 624.01 |
| 2021-08-17 | 613.31 |
| 2021-08-16 | 620.44 |
| 2021-08-13 | 616.88 |
| 2021-08-12 | 616.88 |
| 2021-08-11 | 616.88 |
| 2021-08-10 | 602.61 |
| 2021-08-09 | 599.04 |
| 2021-08-06 | 588.34 |
| 2021-08-05 | 591.91 |
| 2021-08-04 | 591.91 |
| 2021-08-03 | 595.48 |
| 2021-08-02 | 588.34 |
| 2021-07-30 | 574.08 |
| 2021-07-29 | 577.64 |
| 2021-07-28 | 574.08 |
| 2021-07-27 | 581.21 |
| 2021-07-26 | 595.48 |
| 2021-07-23 | 620.44 |
| 2021-07-22 | 624.01 |
| 2021-07-21 | 616.88 |
| 2021-07-20 | 613.31 |
| 2021-07-19 | 620.44 |
| 2021-07-16 | 624.01 |
| 2021-07-15 | 634.71 |
| 2021-07-14 | 627.58 |
| 2021-07-13 | 627.58 |
| 2021-07-12 | 624.01 |
| 2021-07-09 | 606.18 |
| 2021-07-08 | 606.18 |
| 2021-07-07 | 616.88 |
| 2021-07-06 | 620.44 |
| 2021-07-05 | 613.31 |
| 2021-07-02 | 616.88 |
| 2021-06-30 | 620.44 |
| 2021-06-29 | 616.88 |
| 2021-06-28 | 624.01 |
| 2021-06-25 | 616.88 |
| 2021-06-24 | 609.74 |
| 2021-06-23 | 606.18 |
| 2021-06-22 | 609.74 |
| 2021-06-21 | 613.31 |
| 2021-06-18 | 613.31 |
| 2021-06-17 | 620.44 |
| 2021-06-16 | 624.01 |
| 2021-06-15 | 638.28 |
| 2021-06-11 | 653.26 |
| 2021-06-10 | 646.53 |
| 2021-06-09 | 653.26 |
| 2021-06-08 | 649.89 |
| 2021-06-07 | 643.17 |
| 2021-06-04 | 653.26 |
| 2021-06-03 | 639.80 |
| 2021-06-02 | 636.44 |
| 2021-06-01 | 643.17 |
| 2021-05-31 | 646.53 |
| 2021-05-28 | 646.53 |
| 2021-05-27 | 653.26 |
| 2021-05-26 | 656.62 |
| 2021-05-25 | 649.89 |
| 2021-05-24 | 646.53 |
| 2021-05-21 | 646.53 |
| 2021-05-20 | 649.89 |
| 2021-05-18 | 649.89 |
| 2021-05-17 | 639.80 |
| 2021-05-14 | 639.80 |
| 2021-05-13 | 639.80 |
| 2021-05-12 | 639.80 |
| 2021-05-11 | 653.26 |
| 2021-05-10 | 649.89 |
| 2021-05-07 | 649.89 |
| 2021-05-06 | 643.17 |
| 2021-05-05 | 636.44 |
| 2021-05-04 | 636.44 |
| 2021-05-03 | 636.44 |
| 2021-04-30 | 646.53 |
| 2021-04-29 | 646.53 |
| 2021-04-28 | 646.53 |
| 2021-04-27 | 649.89 |
| 2021-04-26 | 649.89 |
| 2021-04-23 | 656.62 |
| 2021-04-22 | 656.62 |
| 2021-04-21 | 653.26 |
| 2021-04-20 | 666.71 |
| 2021-04-19 | 666.71 |
| 2021-04-16 | 656.62 |
| 2021-04-15 | 659.98 |
| 2021-04-14 | 663.34 |
| 2021-04-13 | 663.34 |
| 2021-04-12 | 659.98 |
| 2021-04-09 | 666.71 |
| 2021-04-08 | 670.07 |
| 2021-04-07 | 670.07 |
| 2021-04-01 | 666.71 |
| 2021-03-31 | 670.07 |
| 2021-03-30 | 673.43 |
| 2021-03-29 | 673.43 |
| 2021-03-26 | 656.62 |
| 2021-03-25 | 690.25 |
| 2021-03-24 | 696.97 |
| 2021-03-23 | 690.25 |
| 2021-03-22 | 703.70 |
| 2021-03-19 | 717.15 |
| 2021-03-18 | 744.05 |
| 2021-03-17 | 757.50 |
| 2021-03-16 | 770.95 |
| 2021-03-15 | 740.69 |
| 2021-03-12 | 713.78 |
| 2021-03-11 | 693.61 |
| 2021-03-10 | 683.52 |
| 2021-03-09 | 690.25 |
| 2021-03-08 | 696.97 |
| 2021-03-05 | 703.70 |
| 2021-03-04 | 713.78 |
| 2021-03-03 | 713.78 |
| 2021-03-02 | 710.42 |
| 2021-03-01 | 703.70 |
| 2021-02-26 | 700.33 |
| 2021-02-25 | 723.87 |
| 2021-02-24 | 693.61 |
| 2021-02-23 | 707.06 |
| 2021-02-22 | 690.25 |
| 2021-02-19 | 680.16 |
| 2021-02-18 | 666.71 |
| 2021-02-17 | 683.52 |
| 2021-02-16 | 673.43 |
| 2021-02-11 | 663.34 |
| 2021-02-10 | 656.62 |
| 2021-02-09 | 646.53 |
| 2021-02-08 | 643.17 |
| 2021-02-05 | 646.53 |
| 2021-02-04 | 643.17 |
| 2021-02-03 | 663.34 |
| 2021-02-02 | 663.34 |
| 2021-02-01 | 659.98 |
| 2021-01-29 | 653.26 |
| 2021-01-28 | 663.34 |
| 2021-01-27 | 673.43 |
| 2021-01-26 | 666.71 |
| 2021-01-25 | 670.07 |
| 2021-01-22 | 683.52 |
| 2021-01-21 | 703.70 |
| 2021-01-20 | 713.78 |
| 2021-01-19 | 720.51 |
| 2021-01-18 | 710.42 |
| 2021-01-15 | 683.52 |
| 2021-01-14 | 683.52 |
| 2021-01-13 | 686.88 |
| 2021-01-12 | 683.52 |
| 2021-01-11 | 673.43 |
| 2021-01-08 | 649.89 |
| 2021-01-07 | 649.89 |
| 2021-01-06 | 659.98 |
| 2021-01-05 | 643.17 |
| 2021-01-04 | 666.71 |
| 2020-12-31 | 663.34 |
| 2020-12-30 | 663.34 |
| 2020-12-29 | 659.98 |
| 2020-12-28 | 656.62 |
| 2020-12-24 | 649.89 |
| 2020-12-23 | 646.53 |
| 2020-12-22 | 653.26 |
| 2020-12-21 | 656.62 |
| 2020-12-18 | 663.34 |
| 2020-12-17 | 656.62 |
| 2020-12-16 | 659.98 |
| 2020-12-15 | 656.62 |
| 2020-12-14 | 666.71 |
| 2020-12-11 | 656.62 |
| 2020-12-10 | 656.62 |
| 2020-12-09 | 663.34 |
| 2020-12-08 | 666.71 |
| 2020-12-07 | 683.52 |
| 2020-12-04 | 693.61 |
| 2020-12-03 | 707.06 |
| 2020-12-02 | 710.42 |
| 2020-12-01 | 717.15 |
| 2020-11-30 | 707.06 |
| 2020-11-27 | 727.24 |
| 2020-11-26 | 720.51 |
| 2020-11-25 | 723.87 |
| 2020-11-24 | 723.87 |
| 2020-11-23 | 723.87 |
| 2020-11-20 | 723.87 |
| 2020-11-19 | 730.60 |
| 2020-11-18 | 733.96 |
| 2020-11-17 | 723.87 |
| 2020-11-16 | 720.51 |
| 2020-11-13 | 730.60 |
| 2020-11-12 | 740.69 |
| 2020-11-11 | 754.14 |
| 2020-11-10 | 730.60 |
| 2020-11-09 | 703.70 |
| 2020-11-06 | 700.33 |
| 2020-11-05 | 690.25 |
| 2020-11-04 | 673.43 |
| 2020-11-03 | 673.43 |
| 2020-11-02 | 656.62 |
| 2020-10-30 | 649.89 |
| 2020-10-29 | 670.07 |
| 2020-10-28 | 649.89 |
| 2020-10-27 | 659.98 |
| 2020-10-23 | 683.52 |
| 2020-10-22 | 676.79 |
| 2020-10-21 | 663.34 |
| 2020-10-20 | 653.26 |
| 2020-10-19 | 659.98 |
| 2020-10-16 | 656.62 |
| 2020-10-15 | 649.89 |
| 2020-10-14 | 656.62 |
| 2020-10-12 | 676.79 |
| 2020-10-09 | 676.79 |
| 2020-10-08 | 670.07 |
| 2020-10-07 | 639.80 |
| 2020-10-06 | 633.08 |
| 2020-10-05 | 616.27 |
| 2020-09-30 | 622.99 |
| 2020-09-29 | 622.99 |
| 2020-09-28 | 639.80 |
| 2020-09-25 | 636.44 |
| 2020-09-24 | 663.34 |
| 2020-09-23 | 673.43 |
| 2020-09-22 | 673.43 |
| 2020-09-21 | 686.88 |
| 2020-09-18 | 690.25 |
| 2020-09-17 | 686.88 |
| 2020-09-16 | 690.25 |
| 2020-09-15 | 693.61 |
| 2020-09-14 | 690.25 |
| 2020-09-11 | 690.25 |
| 2020-09-10 | 693.61 |
| 2020-09-09 | 690.25 |
| 2020-09-08 | 700.33 |
| 2020-09-07 | 693.61 |
| 2020-09-04 | 703.70 |
| 2020-09-03 | 703.70 |
| 2020-09-02 | 710.42 |
| 2020-09-01 | 717.15 |
| 2020-08-31 | 720.51 |
| 2020-08-28 | 723.87 |
| 2020-08-27 | 733.96 |
| 2020-08-26 | 740.69 |
| 2020-08-25 | 750.78 |
| 2020-08-24 | 757.50 |
| 2020-08-21 | 757.50 |
| 2020-08-20 | 750.78 |
| 2020-08-19 | 760.86 |
| 2020-08-18 | 764.23 |
| 2020-08-17 | 764.23 |
| 2020-08-14 | 754.14 |
| 2020-08-13 | 733.96 |
| 2020-08-12 | 737.32 |
| 2020-08-11 | 744.05 |
| 2020-08-10 | 744.05 |
| 2020-08-07 | 740.69 |
| 2020-08-06 | 747.41 |
| 2020-08-05 | 747.41 |
| 2020-08-04 | 750.78 |
| 2020-08-03 | 733.96 |
| 2020-07-31 | 720.51 |
| 2020-07-30 | 710.42 |
| 2020-07-29 | 713.78 |
| 2020-07-28 | 700.33 |
| 2020-07-27 | 723.87 |
| 2020-07-24 | 733.96 |
| 2020-07-23 | 744.05 |
| 2020-07-22 | 744.05 |
| 2020-07-21 | 757.50 |
| 2020-07-20 | 764.23 |
| 2020-07-17 | 750.78 |
| 2020-07-16 | 737.32 |
| 2020-07-15 | 757.50 |
| 2020-07-14 | 757.50 |
| 2020-07-13 | 787.77 |
| 2020-07-10 | 791.13 |
| 2020-07-09 | 794.49 |
| 2020-07-08 | 784.40 |
| 2020-07-07 | 784.40 |
| 2020-07-06 | 814.67 |
| 2020-07-03 | 750.78 |
| 2020-07-02 | 740.69 |
| 2020-06-30 | 683.52 |
| 2020-06-29 | 676.79 |
| 2020-06-26 | 686.88 |
| 2020-06-24 | 710.42 |
| 2020-06-23 | 727.24 |
| 2020-06-22 | 740.69 |
| 2020-06-19 | 754.14 |
| 2020-06-18 | 757.50 |
| 2020-06-17 | 767.59 |
| 2020-06-16 | 764.23 |
| 2020-06-15 | 747.41 |
| 2020-06-12 | 757.50 |
| 2020-06-11 | 757.50 |
| 2020-06-10 | 754.14 |
| 2020-06-09 | 761.20 |
| 2020-06-08 | 745.65 |
| 2020-06-05 | 733.22 |
| 2020-06-04 | 720.78 |
| 2020-06-03 | 720.78 |
| 2020-06-02 | 727.00 |
| 2020-06-01 | 708.35 |
| 2020-05-29 | 667.93 |
| 2020-05-28 | 680.37 |
| 2020-05-27 | 699.02 |
| 2020-05-26 | 705.24 |
| 2020-05-25 | 699.02 |
| 2020-05-22 | 699.02 |
| 2020-05-21 | 714.56 |
| 2020-05-20 | 717.67 |
| 2020-05-19 | 727.00 |
| 2020-05-18 | 723.89 |
| 2020-05-15 | 730.11 |
| 2020-05-14 | 739.44 |
| 2020-05-13 | 733.22 |
| 2020-05-12 | 733.22 |
| 2020-05-11 | 730.11 |
| 2020-05-08 | 742.55 |
| 2020-05-07 | 711.46 |
| 2020-05-06 | 714.56 |
| 2020-05-05 | 695.91 |
| 2020-05-04 | 702.13 |
| 2020-04-29 | 739.44 |
| 2020-04-28 | 717.67 |
| 2020-04-27 | 714.56 |
| 2020-04-24 | 695.91 |
| 2020-04-23 | 708.35 |
| 2020-04-22 | 711.46 |
| 2020-04-21 | 705.24 |
| 2020-04-20 | 720.78 |
| 2020-04-17 | 723.89 |
| 2020-04-16 | 705.24 |
| 2020-04-15 | 705.24 |
| 2020-04-14 | 730.11 |
| 2020-04-09 | 720.78 |
| 2020-04-08 | 711.46 |
| 2020-04-07 | 708.35 |
| 2020-04-06 | 695.91 |
| 2020-04-03 | 689.69 |
| 2020-04-02 | 699.02 |
| 2020-04-01 | 695.91 |
| 2020-03-31 | 717.67 |
| 2020-03-30 | 711.46 |
| 2020-03-27 | 717.67 |
| 2020-03-26 | 720.78 |
| 2020-03-25 | 754.98 |
| 2020-03-24 | 680.37 |
| 2020-03-23 | 605.75 |
| 2020-03-20 | 608.86 |
| 2020-03-19 | 587.09 |
| 2020-03-18 | 627.51 |
| 2020-03-17 | 664.82 |
| 2020-03-16 | 689.69 |
| 2020-03-13 | 723.89 |
| 2020-03-12 | 758.09 |
| 2020-03-11 | 782.96 |
| 2020-03-10 | 792.29 |
| 2020-03-09 | 792.29 |
| 2020-03-06 | 835.82 |
| 2020-03-05 | 848.25 |
| 2020-03-04 | 842.03 |
| 2020-03-03 | 826.49 |
| 2020-03-02 | 835.82 |
| 2020-02-28 | 810.94 |
| 2020-02-27 | 826.49 |
| 2020-02-26 | 826.49 |
| 2020-02-25 | 832.71 |
| 2020-02-24 | 826.49 |
| 2020-02-21 | 845.14 |
| 2020-02-20 | 860.69 |
| 2020-02-19 | 866.91 |
| 2020-02-18 | 863.80 |
| 2020-02-17 | 882.45 |
| 2020-02-14 | 885.56 |
| 2020-02-13 | 876.23 |
| 2020-02-12 | 873.12 |
| 2020-02-11 | 876.23 |
| 2020-02-10 | 860.69 |
| 2020-02-07 | 851.36 |
| 2020-02-06 | 866.91 |
| 2020-02-05 | 848.25 |
| 2020-02-04 | 845.14 |
| 2020-02-03 | 842.03 |
| 2020-01-31 | 848.25 |
| 2020-01-30 | 838.93 |
| 2020-01-29 | 879.34 |
| 2020-01-24 | 922.87 |
| 2020-01-23 | 916.65 |
| 2020-01-22 | 938.41 |
| 2020-01-21 | 919.76 |
| 2020-01-20 | 950.85 |
| 2020-01-17 | 972.61 |
| 2020-01-16 | 953.96 |
| 2020-01-15 | 904.21 |
| 2020-01-14 | 975.72 |
| 2020-01-13 | 972.61 |
| 2020-01-10 | 972.61 |
| 2020-01-09 | 975.72 |
| 2020-01-08 | 957.07 |
| 2020-01-07 | 963.29 |
| 2020-01-06 | 969.50 |
| 2020-01-03 | 938.41 |
| 2020-01-02 | 950.85 |
| 2019-12-31 | 904.21 |
| 2019-12-30 | 916.65 |
| 2019-12-27 | 919.76 |
| 2019-12-24 | 866.91 |
| 2019-12-23 | 873.12 |
| 2019-12-20 | 863.80 |
| 2019-12-19 | 860.69 |
| 2019-12-18 | 835.82 |
| 2019-12-17 | 826.49 |
| 2019-12-16 | 817.16 |
| 2019-12-13 | 814.05 |
| 2019-12-12 | 804.73 |
| 2019-12-11 | 795.40 |
| 2019-12-10 | 798.51 |
| 2019-12-09 | 807.84 |
| 2019-12-06 | 786.07 |
| 2019-12-05 | 776.74 |
| 2019-12-04 | 782.96 |
| 2019-12-03 | 795.40 |
| 2019-12-02 | 773.64 |
| 2019-11-29 | 770.53 |
| 2019-11-28 | 782.96 |
| 2019-11-27 | 786.07 |
| 2019-11-26 | 779.85 |
| 2019-11-25 | 795.40 |
| 2019-11-22 | 773.64 |
| 2019-11-21 | 782.96 |
| 2019-11-20 | 795.40 |
| 2019-11-19 | 795.40 |
| 2019-11-18 | 789.18 |
| 2019-11-15 | 776.74 |
| 2019-11-14 | 773.64 |
| 2019-11-13 | 776.74 |
| 2019-11-12 | 814.05 |
| 2019-11-11 | 798.51 |
| 2019-11-08 | 826.49 |
| 2019-11-07 | 835.82 |
| 2019-11-06 | 835.82 |
| 2019-11-05 | 826.49 |
| 2019-11-04 | 829.60 |
| 2019-11-01 | 810.94 |
| 2019-10-31 | 782.96 |
| 2019-10-30 | 786.07 |
| 2019-10-29 | 789.18 |
| 2019-10-28 | 779.85 |
| 2019-10-25 | 779.85 |
| 2019-10-24 | 779.85 |
| 2019-10-23 | 770.53 |
| 2019-10-22 | 779.85 |
| 2019-10-21 | 776.74 |
| 2019-10-18 | 770.53 |
| 2019-10-17 | 773.64 |
| 2019-10-16 | 776.74 |
| 2019-10-15 | 776.74 |
| 2019-10-14 | 767.42 |
| 2019-10-11 | 761.20 |
| 2019-10-10 | 754.98 |
| 2019-10-09 | 754.98 |
| 2019-10-08 | 748.76 |
| 2019-10-04 | 754.98 |
| 2019-10-03 | 745.65 |
| 2019-10-02 | 745.65 |
| 2019-09-30 | 748.76 |
| 2019-09-27 | 736.33 |
| 2019-09-26 | 736.33 |
| 2019-09-25 | 723.89 |
| 2019-09-24 | 733.22 |
| 2019-09-23 | 739.44 |
| 2019-09-20 | 736.33 |
| 2019-09-19 | 754.98 |
| 2019-09-18 | 754.98 |
| 2019-09-17 | 758.09 |
| 2019-09-16 | 779.85 |
| 2019-09-13 | 789.18 |
| 2019-09-12 | 776.74 |
| 2019-09-11 | 776.74 |
| 2019-09-10 | 742.55 |
| 2019-09-09 | 748.76 |
| 2019-09-06 | 758.09 |
| 2019-09-05 | 751.87 |
| 2019-09-04 | 758.09 |
| 2019-09-03 | 736.33 |
| 2019-09-02 | 748.76 |
| 2019-08-30 | 754.98 |
| 2019-08-29 | 758.09 |
| 2019-08-28 | 767.42 |
| 2019-08-27 | 776.74 |
| 2019-08-26 | 770.53 |
| 2019-08-23 | 773.64 |
| 2019-08-22 | 770.53 |
| 2019-08-21 | 767.42 |
| 2019-08-20 | 727.00 |
| 2019-08-19 | 730.11 |
| 2019-08-16 | 705.24 |
| 2019-08-15 | 699.02 |
| 2019-08-14 | 683.47 |
| 2019-08-13 | 692.80 |
| 2019-08-12 | 720.78 |
| 2019-08-09 | 723.89 |
| 2019-08-08 | 739.44 |
| 2019-08-07 | 730.11 |
| 2019-08-06 | 723.89 |
| 2019-08-05 | 736.33 |
| 2019-08-02 | 767.42 |
| 2019-08-01 | 779.85 |
| 2019-07-31 | 804.73 |
| 2019-07-30 | 804.73 |
| 2019-07-29 | 795.40 |
| 2019-07-26 | 795.40 |
| 2019-07-25 | 798.51 |
| 2019-07-24 | 798.51 |
| 2019-07-23 | 798.51 |
| 2019-07-22 | 807.84 |
| 2019-07-19 | 817.16 |
| 2019-07-18 | 814.05 |
| 2019-07-17 | 820.27 |
| 2019-07-16 | 829.60 |
| 2019-07-15 | 823.38 |
| 2019-07-12 | 810.94 |
| 2019-07-11 | 795.40 |
| 2019-07-10 | 792.29 |
| 2019-07-09 | 795.40 |
| 2019-07-08 | 810.94 |
| 2019-07-05 | 817.16 |
| 2019-07-04 | 817.16 |
| 2019-07-03 | 814.05 |
| 2019-07-02 | 807.84 |
| 2019-06-28 | 789.18 |
| 2019-06-27 | 789.18 |
| 2019-06-26 | 789.18 |
| 2019-06-25 | 789.18 |
| 2019-06-24 | 795.40 |
| 2019-06-21 | 786.07 |
| 2019-06-20 | 786.07 |
| 2019-06-19 | 776.74 |
| 2019-06-18 | 770.53 |
| 2019-06-17 | 754.98 |
| 2019-06-14 | 770.53 |
| 2019-06-13 | 782.96 |
| 2019-06-12 | 786.07 |
| 2019-06-11 | 798.51 |
| 2019-06-10 | 801.62 |
| 2019-06-06 | 792.29 |
| 2019-06-05 | 713.63 |
| 2019-06-04 | 704.72 |
| 2019-06-03 | 707.69 |
| 2019-05-31 | 701.75 |
| 2019-05-30 | 701.75 |
| 2019-05-29 | 698.78 |
| 2019-05-28 | 678.00 |
| 2019-05-27 | 689.88 |
| 2019-05-24 | 689.88 |
| 2019-05-23 | 689.88 |
| 2019-05-22 | 713.63 |
| 2019-05-21 | 713.63 |
| 2019-05-20 | 719.57 |
| 2019-05-17 | 743.33 |
| 2019-05-16 | 758.17 |
| 2019-05-15 | 749.27 |
| 2019-05-14 | 767.08 |
| 2019-05-10 | 787.87 |
| 2019-05-09 | 790.84 |
| 2019-05-08 | 811.62 |
| 2019-05-07 | 829.44 |
| 2019-05-06 | 826.47 |
| 2019-05-03 | 862.10 |
| 2019-05-02 | 865.07 |
| 2019-04-30 | 876.95 |
| 2019-04-29 | 879.92 |
| 2019-04-26 | 891.80 |
| 2019-04-25 | 888.83 |
| 2019-04-24 | 891.80 |
| 2019-04-23 | 882.89 |
| 2019-04-18 | 921.49 |
| 2019-04-17 | 951.19 |
| 2019-04-16 | 948.22 |
| 2019-04-15 | 942.28 |
| 2019-04-12 | 933.37 |
| 2019-04-11 | 921.49 |
| 2019-04-10 | 933.37 |
| 2019-04-09 | 942.28 |
| 2019-04-08 | 924.46 |
| 2019-04-04 | 918.52 |
| 2019-04-03 | 945.25 |
| 2019-04-02 | 942.28 |
| 2019-04-01 | 909.62 |
| 2019-03-29 | 808.65 |
| 2019-03-28 | 817.56 |
| 2019-03-27 | 808.65 |
| 2019-03-26 | 793.81 |
| 2019-03-25 | 799.75 |
| 2019-03-22 | 820.53 |
| 2019-03-21 | 805.68 |
| 2019-03-20 | 820.53 |
| 2019-03-19 | 829.44 |
| 2019-03-18 | 823.50 |
| 2019-03-15 | 802.72 |
| 2019-03-14 | 790.84 |
| 2019-03-13 | 781.93 |
| 2019-03-12 | 781.93 |
| 2019-03-11 | 767.08 |
| 2019-03-08 | 773.02 |
| 2019-03-07 | 811.62 |
| 2019-03-06 | 829.44 |
| 2019-03-05 | 832.41 |
| 2019-03-04 | 838.35 |
| 2019-03-01 | 811.62 |
| 2019-02-28 | 778.96 |
| 2019-02-27 | 784.90 |
| 2019-02-26 | 787.87 |
| 2019-02-25 | 799.75 |
| 2019-02-22 | 781.93 |
| 2019-02-21 | 781.93 |
| 2019-02-20 | 778.96 |
| 2019-02-19 | 752.23 |
| 2019-02-18 | 761.14 |
| 2019-02-15 | 767.08 |
| 2019-02-14 | 784.90 |
| 2019-02-13 | 784.90 |
| 2019-02-12 | 767.08 |
| 2019-02-11 | 778.96 |
| 2019-02-08 | 796.78 |
| 2019-02-04 | 758.17 |
| 2019-02-01 | 743.33 |
| 2019-01-31 | 722.54 |
| 2019-01-30 | 698.78 |
| 2019-01-29 | 675.03 |
| 2019-01-28 | 678.00 |
| 2019-01-25 | 678.00 |
| 2019-01-24 | 660.18 |
| 2019-01-23 | 657.21 |
| 2019-01-22 | 663.15 |
| 2019-01-21 | 678.00 |
| 2019-01-18 | 672.06 |
| 2019-01-17 | 663.15 |
| 2019-01-16 | 660.18 |
| 2019-01-15 | 654.24 |
| 2019-01-14 | 642.36 |
| 2019-01-11 | 654.24 |
| 2019-01-10 | 648.30 |
| 2019-01-09 | 639.40 |
| 2019-01-08 | 642.36 |
| 2019-01-07 | 651.27 |
| 2019-01-04 | 636.43 |
| 2019-01-03 | 624.55 |
| 2019-01-02 | 615.64 |
| 2018-12-31 | 627.52 |
| 2018-12-28 | 618.61 |
| 2018-12-27 | 624.55 |
| 2018-12-24 | 630.49 |
| 2018-12-21 | 630.49 |
| 2018-12-20 | 642.36 |
| 2018-12-19 | 651.27 |
| 2018-12-18 | 645.33 |
| 2018-12-17 | 657.21 |
| 2018-12-14 | 672.06 |
| 2018-12-13 | 678.00 |
| 2018-12-12 | 648.30 |
| 2018-12-11 | 642.36 |
| 2018-12-10 | 642.36 |
| 2018-12-07 | 657.21 |
| 2018-12-06 | 663.15 |
| 2018-12-05 | 678.00 |
| 2018-12-04 | 683.94 |
| 2018-12-03 | 689.88 |
| 2018-11-30 | 689.88 |
| 2018-11-29 | 683.94 |
| 2018-11-28 | 689.88 |
| 2018-11-27 | 663.15 |
| 2018-11-26 | 660.18 |
| 2018-11-23 | 654.24 |
| 2018-11-22 | 666.12 |
| 2018-11-21 | 672.06 |
| 2018-11-20 | 648.30 |
| 2018-11-19 | 669.09 |
| 2018-11-16 | 642.36 |
| 2018-11-15 | 636.43 |
| 2018-11-14 | 630.49 |
| 2018-11-13 | 621.58 |
| 2018-11-12 | 621.58 |
| 2018-11-09 | 612.67 |
| 2018-11-08 | 633.46 |
| 2018-11-07 | 636.43 |
| 2018-11-06 | 624.55 |
| 2018-11-05 | 618.61 |
| 2018-11-02 | 636.43 |
| 2018-11-01 | 621.58 |
| 2018-10-31 | 594.85 |
| 2018-10-30 | 597.82 |
| 2018-10-29 | 582.98 |
| 2018-10-26 | 597.82 |
| 2018-10-25 | 609.70 |
| 2018-10-24 | 609.70 |
| 2018-10-23 | 588.91 |
| 2018-10-22 | 612.67 |
| 2018-10-19 | 606.73 |
| 2018-10-18 | 603.76 |
| 2018-10-16 | 600.79 |
| 2018-10-15 | 600.79 |
| 2018-10-12 | 612.67 |
| 2018-10-11 | 591.88 |
| 2018-10-10 | 645.33 |
| 2018-10-09 | 645.33 |
| 2018-10-08 | 648.30 |
| 2018-10-05 | 683.94 |
| 2018-10-04 | 695.81 |
| 2018-10-03 | 701.75 |
| 2018-10-02 | 695.81 |
| 2018-09-28 | 719.57 |
| 2018-09-27 | 734.42 |
| 2018-09-26 | 734.42 |
| 2018-09-24 | 752.23 |
| 2018-09-21 | 761.14 |
| 2018-09-20 | 734.42 |
| 2018-09-19 | 740.36 |
| 2018-09-18 | 725.51 |
| 2018-09-17 | 698.78 |
| 2018-09-14 | 719.57 |
| 2018-09-13 | 713.63 |
| 2018-09-12 | 695.81 |
| 2018-09-11 | 698.78 |
| 2018-09-10 | 701.75 |
| 2018-09-07 | 731.45 |
| 2018-09-06 | 722.54 |
| 2018-09-05 | 731.45 |
| 2018-09-04 | 770.05 |
| 2018-09-03 | 781.93 |
| 2018-08-31 | 787.87 |
| 2018-08-30 | 820.53 |
| 2018-08-29 | 820.53 |
| 2018-08-28 | 820.53 |
| 2018-08-27 | 841.32 |
| 2018-08-24 | 835.38 |
| 2018-08-23 | 826.47 |
| 2018-08-22 | 811.62 |
| 2018-08-21 | 823.50 |
| 2018-08-20 | 790.84 |
| 2018-08-17 | 778.96 |
| 2018-08-16 | 775.99 |
| 2018-08-15 | 764.11 |
| 2018-08-14 | 784.90 |
| 2018-08-13 | 811.62 |
| 2018-08-10 | 835.38 |
| 2018-08-09 | 832.41 |
| 2018-08-08 | 811.62 |
| 2018-08-07 | 805.68 |
| 2018-08-06 | 773.02 |
| 2018-08-03 | 790.84 |
| 2018-08-02 | 790.84 |
| 2018-08-01 | 808.65 |
| 2018-07-31 | 829.44 |
| 2018-07-30 | 853.20 |
| 2018-07-27 | 862.10 |
| 2018-07-26 | 862.10 |
| 2018-07-25 | 859.14 |
| 2018-07-24 | 850.23 |
| 2018-07-23 | 829.44 |
| 2018-07-20 | 826.47 |
| 2018-07-19 | 817.56 |
| 2018-07-18 | 829.44 |
| 2018-07-17 | 817.56 |
| 2018-07-16 | 829.44 |
| 2018-07-13 | 829.44 |
| 2018-07-12 | 829.44 |
| 2018-07-11 | 802.72 |
| 2018-07-10 | 823.50 |
| 2018-07-09 | 826.47 |
| 2018-07-06 | 799.75 |
| 2018-07-05 | 826.47 |
| 2018-07-04 | 814.59 |
| 2018-07-03 | 838.35 |
| 2018-06-29 | 862.10 |
| 2018-06-28 | 820.53 |
| 2018-06-27 | 835.38 |
| 2018-06-26 | 882.89 |
| 2018-06-25 | 921.49 |
| 2018-06-22 | 957.13 |
| 2018-06-21 | 960.10 |
| 2018-06-20 | 966.04 |
| 2018-06-19 | 969.00 |
| 2018-06-15 | 1,010.58 |
| 2018-06-14 | 1,016.52 |
| 2018-06-13 | 1,019.49 |
| 2018-06-12 | 1,031.36 |
| 2018-06-11 | 1,022.46 |
| 2018-06-08 | 1,016.52 |
| 2018-06-07 | 1,029.88 |
| 2018-06-06 | 1,027.01 |
| 2018-06-05 | 1,032.75 |
| 2018-06-04 | 1,029.88 |
| 2018-06-01 | 984.00 |
| 2018-05-31 | 984.00 |
| 2018-05-30 | 955.32 |
| 2018-05-29 | 975.39 |
| 2018-05-28 | 992.60 |
| 2018-05-25 | 984.00 |
| 2018-05-24 | 986.86 |
| 2018-05-23 | 978.26 |
| 2018-05-21 | 1,001.20 |
| 2018-05-18 | 1,021.28 |
| 2018-05-17 | 975.39 |
| 2018-05-16 | 986.86 |
| 2018-05-15 | 972.52 |
| 2018-05-14 | 972.52 |
| 2018-05-11 | 961.05 |
| 2018-05-10 | 961.05 |
| 2018-05-09 | 946.72 |
| 2018-05-08 | 955.32 |
| 2018-05-07 | 940.98 |
| 2018-05-04 | 943.85 |
| 2018-05-03 | 952.45 |
| 2018-05-02 | 963.92 |
| 2018-04-30 | 955.32 |
| 2018-04-27 | 955.32 |
| 2018-04-26 | 955.32 |
| 2018-04-25 | 961.05 |
| 2018-04-24 | 975.39 |
| 2018-04-23 | 935.24 |
| 2018-04-20 | 946.72 |
| 2018-04-19 | 966.79 |
| 2018-04-18 | 949.58 |
| 2018-04-17 | 958.19 |
| 2018-04-16 | 978.26 |
| 2018-04-13 | 1,012.67 |
| 2018-04-12 | 1,009.80 |
| 2018-04-11 | 1,012.67 |
| 2018-04-10 | 1,029.88 |
| 2018-04-09 | 989.73 |
| 2018-04-06 | 978.26 |
| 2018-04-04 | 975.39 |
| 2018-04-03 | 984.00 |
| 2018-03-29 | 1,006.94 |
| 2018-03-28 | 1,004.07 |
| 2018-03-27 | 1,038.48 |
| 2018-03-26 | 1,032.75 |
| 2018-03-23 | 1,001.20 |
| 2018-03-22 | 1,044.22 |
| 2018-03-21 | 1,041.35 |
| 2018-03-20 | 1,130.25 |
| 2018-03-19 | 1,121.65 |
| 2018-03-16 | 1,141.72 |
| 2018-03-15 | 1,144.59 |
| 2018-03-14 | 1,121.65 |
| 2018-03-13 | 1,078.63 |
| 2018-03-12 | 1,081.50 |
| 2018-03-09 | 1,072.89 |
| 2018-03-08 | 1,067.16 |
| 2018-03-07 | 1,038.48 |
| 2018-03-06 | 1,035.61 |
| 2018-03-05 | 1,015.54 |
| 2018-03-02 | 1,035.61 |
| 2018-03-01 | 1,052.82 |
| 2018-02-28 | 1,047.09 |
| 2018-02-27 | 1,041.35 |
| 2018-02-26 | 1,075.76 |
| 2018-02-23 | 1,095.84 |
| 2018-02-22 | 1,092.97 |
| 2018-02-21 | 1,113.04 |
| 2018-02-20 | 1,092.97 |
| 2018-02-15 | 1,121.65 |
| 2018-02-14 | 1,081.50 |
| 2018-02-13 | 981.13 |
| 2018-02-12 | 963.92 |
| 2018-02-09 | 946.72 |
| 2018-02-08 | 1,018.41 |
| 2018-02-07 | 1,015.54 |
| 2018-02-06 | 1,047.09 |
| 2018-02-05 | 1,121.65 |
| 2018-02-02 | 1,150.32 |
| 2018-02-01 | 1,118.78 |
| 2018-01-31 | 1,141.72 |
| 2018-01-30 | 1,150.32 |
| 2018-01-29 | 1,193.34 |
| 2018-01-26 | 1,213.41 |
| 2018-01-25 | 1,158.93 |
| 2018-01-24 | 1,167.53 |
| 2018-01-23 | 1,161.79 |
| 2018-01-22 | 1,153.19 |
| 2018-01-19 | 1,092.97 |
| 2018-01-18 | 1,058.56 |
| 2018-01-17 | 1,070.03 |
| 2018-01-16 | 1,095.84 |
| 2018-01-15 | 1,070.03 |
| 2018-01-12 | 1,115.91 |
| 2018-01-11 | 1,130.25 |
| 2018-01-10 | 1,138.85 |
| 2018-01-09 | 1,133.12 |
| 2018-01-08 | 1,170.40 |
| 2018-01-05 | 1,170.40 |
| 2018-01-04 | 1,130.25 |
| 2018-01-03 | 1,113.04 |
| 2018-01-02 | 1,127.38 |
| 2017-12-29 | 1,067.16 |
| 2017-12-28 | 1,075.76 |
| 2017-12-27 | 1,070.03 |
| 2017-12-22 | 1,049.95 |
| 2017-12-21 | 1,067.16 |
| 2017-12-20 | 1,061.42 |
| 2017-12-19 | 1,098.70 |
| 2017-12-18 | 1,095.84 |
| 2017-12-15 | 1,115.91 |
| 2017-12-14 | 1,118.78 |
| 2017-12-13 | 1,104.44 |
| 2017-12-12 | 1,110.17 |
| 2017-12-11 | 1,118.78 |
| 2017-12-08 | 1,153.19 |
| 2017-12-07 | 1,001.20 |
| 2017-12-06 | 1,004.07 |
| 2017-12-05 | 995.47 |
| 2017-12-04 | 1,027.01 |
| 2017-12-01 | 981.13 |
| 2017-11-30 | 889.36 |
| 2017-11-29 | 875.02 |
| 2017-11-28 | 843.48 |
| 2017-11-27 | 852.08 |
| 2017-11-24 | 860.68 |
| 2017-11-23 | 877.89 |
| 2017-11-22 | 895.10 |
| 2017-11-21 | 869.29 |
| 2017-11-20 | 846.35 |
| 2017-11-17 | 883.63 |
| 2017-11-16 | 900.83 |
| 2017-11-15 | 886.49 |
| 2017-11-14 | 918.04 |
| 2017-11-13 | 918.04 |
| 2017-11-10 | 920.91 |
| 2017-11-09 | 920.91 |
| 2017-11-08 | 912.30 |
| 2017-11-07 | 940.98 |
| 2017-11-06 | 935.24 |
| 2017-11-03 | 958.19 |
| 2017-11-02 | 981.13 |
| 2017-11-01 | 986.86 |
| 2017-10-31 | 984.00 |
| 2017-10-30 | 989.73 |
| 2017-10-27 | 998.33 |
| 2017-10-26 | 1,021.28 |
| 2017-10-25 | 1,029.88 |
| 2017-10-24 | 1,012.67 |
| 2017-10-23 | 1,006.94 |
| 2017-10-20 | 1,018.41 |
| 2017-10-19 | 984.00 |
| 2017-10-18 | 1,021.28 |
| 2017-10-17 | 1,018.41 |
| 2017-10-16 | 1,029.88 |
| 2017-10-13 | 1,021.28 |
| 2017-10-12 | 1,027.01 |
| 2017-10-11 | 1,032.75 |
| 2017-10-10 | 1,058.56 |
| 2017-10-09 | 1,038.48 |
| 2017-10-06 | 1,064.29 |
| 2017-10-04 | 1,072.89 |
| 2017-10-03 | 1,044.22 |
| 2017-09-29 | 1,049.95 |
| 2017-09-28 | 1,024.14 |
| 2017-09-27 | 1,052.82 |
| 2017-09-26 | 1,049.95 |
| 2017-09-25 | 1,018.41 |
| 2017-09-22 | 1,156.06 |
| 2017-09-21 | 1,204.81 |
| 2017-09-20 | 1,196.21 |
| 2017-09-19 | 1,173.26 |
| 2017-09-18 | 1,196.21 |
| 2017-09-15 | 1,167.53 |
| 2017-09-14 | 1,158.93 |
| 2017-09-13 | 1,130.25 |
| 2017-09-12 | 1,158.93 |
| 2017-09-11 | 1,158.93 |
| 2017-09-08 | 1,130.25 |
| 2017-09-07 | 1,144.59 |
| 2017-09-06 | 1,115.91 |
| 2017-09-05 | 1,092.97 |
| 2017-09-04 | 1,075.76 |
| 2017-09-01 | 1,078.63 |
| 2017-08-31 | 1,075.76 |
| 2017-08-30 | 1,058.56 |
| 2017-08-29 | 986.86 |
| 2017-08-28 | 992.60 |
| 2017-08-25 | 1,004.07 |
| 2017-08-24 | 1,004.07 |
| 2017-08-22 | 992.60 |
| 2017-08-21 | 955.32 |
| 2017-08-18 | 935.24 |
| 2017-08-17 | 955.32 |
| 2017-08-16 | 966.79 |
| 2017-08-15 | 949.58 |
| 2017-08-14 | 963.92 |
| 2017-08-11 | 961.05 |
| 2017-08-10 | 1,018.41 |
| 2017-08-09 | 1,044.22 |
| 2017-08-08 | 1,055.69 |
| 2017-08-07 | 1,027.01 |
| 2017-08-04 | 1,018.41 |
| 2017-08-03 | 1,015.54 |
| 2017-08-02 | 1,047.09 |
| 2017-08-01 | 1,058.56 |
| 2017-07-31 | 1,075.76 |
| 2017-07-28 | 1,072.89 |
| 2017-07-27 | 1,035.61 |
| 2017-07-26 | 998.33 |
| 2017-07-25 | 978.26 |
| 2017-07-24 | 981.13 |
| 2017-07-21 | 995.47 |
| 2017-07-20 | 1,001.20 |
| 2017-07-19 | 995.47 |
| 2017-07-18 | 932.38 |
| 2017-07-17 | 940.98 |
| 2017-07-14 | 943.85 |
| 2017-07-13 | 926.64 |
| 2017-07-12 | 955.32 |
| 2017-07-11 | 966.79 |
| 2017-07-10 | 966.79 |
| 2017-07-07 | 966.79 |
| 2017-07-06 | 966.79 |
| 2017-07-05 | 929.51 |
| 2017-07-04 | 926.64 |
| 2017-07-03 | 943.85 |
| 2017-06-30 | 883.63 |
| 2017-06-29 | 866.42 |
| 2017-06-28 | 863.55 |
| 2017-06-27 | 872.15 |
| 2017-06-26 | 880.76 |
| 2017-06-23 | 863.55 |
| 2017-06-22 | 872.15 |
| 2017-06-21 | 837.74 |
| 2017-06-20 | 832.01 |
| 2017-06-19 | 823.40 |
| 2017-06-16 | 811.93 |
| 2017-06-15 | 811.93 |
| 2017-06-14 | 826.27 |
| 2017-06-13 | 843.48 |
| 2017-06-12 | 834.87 |
| 2017-06-09 | 857.82 |
| 2017-06-08 | 863.55 |
| 2017-06-07 | 872.15 |
| 2017-06-06 | 877.89 |
| 2017-06-05 | 863.55 |
| 2017-06-02 | 863.55 |
| 2017-06-01 | 854.95 |
| 2017-05-31 | 846.35 |
| 2017-05-29 | 877.89 |
| 2017-05-26 | 817.67 |
| 2017-05-25 | 806.20 |
| 2017-05-24 | 794.73 |
| 2017-05-23 | 774.65 |
| 2017-05-22 | 783.26 |
| 2017-05-19 | 777.52 |
| 2017-05-18 | 745.98 |
| 2017-05-17 | 748.84 |
| 2017-05-16 | 740.24 |
| 2017-05-15 | 740.24 |
| 2017-05-12 | 731.64 |
| 2017-05-11 | 737.37 |
| 2017-05-10 | 737.37 |
| 2017-05-09 | 737.37 |
| 2017-05-08 | 723.03 |
| 2017-05-05 | 737.37 |
| 2017-05-04 | 754.58 |
| 2017-05-02 | 777.52 |
| 2017-04-28 | 814.80 |
| 2017-04-27 | 811.93 |
| 2017-04-26 | 826.27 |
| 2017-04-25 | 834.87 |
| 2017-04-24 | 817.67 |
| 2017-04-21 | 832.01 |
| 2017-04-20 | 832.01 |
| 2017-04-19 | 832.01 |
| 2017-04-18 | 837.74 |
| 2017-04-13 | 869.29 |
| 2017-04-12 | 814.80 |
| 2017-04-11 | 811.93 |
| 2017-04-10 | 817.67 |
| 2017-04-07 | 826.27 |
| 2017-04-06 | 834.87 |
| 2017-04-05 | 834.87 |
| 2017-04-03 | 832.01 |
| 2017-03-31 | 829.14 |
| 2017-03-30 | 832.01 |
| 2017-03-29 | 846.35 |
| 2017-03-28 | 849.21 |
| 2017-03-27 | 854.95 |
| 2017-03-24 | 895.10 |
| 2017-03-23 | 895.10 |
| 2017-03-22 | 860.68 |
| 2017-03-21 | 840.61 |
| 2017-03-20 | 860.68 |
| 2017-03-17 | 886.49 |
| 2017-03-16 | 903.70 |
| 2017-03-15 | 912.30 |
| 2017-03-14 | 895.10 |
| 2017-03-13 | 903.70 |
| 2017-03-10 | 880.76 |
| 2017-03-09 | 875.02 |
| 2017-03-08 | 892.23 |
| 2017-03-07 | 869.29 |
| 2017-03-06 | 820.54 |
| 2017-03-03 | 820.54 |
| 2017-03-02 | 829.14 |
| 2017-03-01 | 834.87 |
| 2017-02-28 | 834.87 |
| 2017-02-27 | 846.35 |
| 2017-02-24 | 849.21 |
| 2017-02-23 | 877.89 |
| 2017-02-22 | 886.49 |
| 2017-02-21 | 869.29 |
| 2017-02-20 | 880.76 |
| 2017-02-17 | 852.08 |
| 2017-02-16 | 900.83 |
| 2017-02-15 | 903.70 |
| 2017-02-14 | 889.36 |
| 2017-02-13 | 877.89 |
| 2017-02-10 | 877.89 |
| 2017-02-09 | 866.42 |
| 2017-02-08 | 889.36 |
| 2017-02-07 | 857.82 |
| 2017-02-06 | 869.29 |
| 2017-02-03 | 754.58 |
| 2017-02-02 | 766.05 |
| 2017-02-01 | 774.65 |
| 2017-01-27 | 768.92 |
| 2017-01-26 | 774.65 |
| 2017-01-25 | 777.52 |
| 2017-01-24 | 791.86 |
| 2017-01-23 | 794.73 |
| 2017-01-20 | 783.26 |
| 2017-01-19 | 797.59 |
| 2017-01-18 | 788.99 |
| 2017-01-17 | 806.20 |
| 2017-01-16 | 740.24 |
| 2017-01-13 | 766.05 |
| 2017-01-12 | 780.39 |
| 2017-01-11 | 720.17 |
| 2017-01-10 | 665.68 |
| 2017-01-09 | 671.41 |
| 2017-01-06 | 677.15 |
| 2017-01-05 | 637.00 |
| 2017-01-04 | 642.74 |
| 2017-01-03 | 642.74 |
| 2016-12-30 | 637.00 |
| 2016-12-29 | 619.80 |
| 2016-12-28 | 622.66 |
| 2016-12-23 | 614.06 |
| 2016-12-22 | 611.19 |
| 2016-12-21 | 616.93 |
| 2016-12-20 | 616.93 |
| 2016-12-19 | 625.53 |
| 2016-12-16 | 628.40 |
| 2016-12-15 | 619.80 |
| 2016-12-14 | 631.27 |
| 2016-12-13 | 639.87 |
| 2016-12-12 | 628.40 |
| 2016-12-09 | 648.47 |
| 2016-12-08 | 651.34 |
| 2016-12-07 | 642.74 |
| 2016-12-06 | 634.13 |
| 2016-12-05 | 625.53 |
| 2016-12-02 | 642.74 |
| 2016-12-01 | 648.47 |
| 2016-11-30 | 593.99 |
| 2016-11-29 | 616.93 |
| 2016-11-28 | 616.93 |
| 2016-11-25 | 616.93 |
| 2016-11-24 | 614.06 |
| 2016-11-23 | 622.66 |
| 2016-11-22 | 616.93 |
| 2016-11-21 | 614.06 |
| 2016-11-18 | 619.80 |
| 2016-11-17 | 622.66 |
| 2016-11-16 | 622.66 |
| 2016-11-15 | 631.27 |
| 2016-11-14 | 634.13 |
| 2016-11-11 | 628.40 |
| 2016-11-10 | 605.46 |
| 2016-11-09 | 591.12 |
| 2016-11-08 | 608.33 |
| 2016-11-07 | 605.46 |
| 2016-11-04 | 599.72 |
| 2016-11-03 | 596.85 |
| 2016-11-02 | 605.46 |
| 2016-11-01 | 608.33 |
| 2016-10-31 | 605.46 |
| 2016-10-28 | 619.80 |
| 2016-10-27 | 634.13 |
| 2016-10-26 | 642.74 |
| 2016-10-25 | 631.27 |
| 2016-10-24 | 628.40 |
| 2016-10-20 | 625.53 |
| 2016-10-19 | 622.66 |
| 2016-10-18 | 628.40 |
| 2016-10-17 | 619.80 |
| 2016-10-14 | 622.66 |
| 2016-10-13 | 605.46 |
| 2016-10-12 | 611.19 |
| 2016-10-11 | 599.72 |
| 2016-10-07 | 631.27 |
| 2016-10-06 | 651.34 |
| 2016-10-05 | 651.34 |
| 2016-10-04 | 651.34 |
| 2016-10-03 | 668.55 |
| 2016-09-30 | 657.08 |
| 2016-09-29 | 639.87 |
| 2016-09-28 | 622.66 |
| 2016-09-27 | 625.53 |
| 2016-09-26 | 616.93 |
| 2016-09-23 | 639.87 |
| 2016-09-22 | 631.27 |
| 2016-09-21 | 631.27 |
| 2016-09-20 | 616.93 |
| 2016-09-19 | 616.93 |
| 2016-09-15 | 591.12 |
| 2016-09-14 | 588.25 |
| 2016-09-13 | 585.38 |
| 2016-09-12 | 585.38 |
| 2016-09-09 | 608.33 |
| 2016-09-08 | 616.93 |
| 2016-09-07 | 611.19 |
| 2016-09-06 | 582.52 |
| 2016-09-05 | 571.04 |
| 2016-09-02 | 559.57 |
| 2016-09-01 | 545.24 |
| 2016-08-31 | 536.63 |
| 2016-08-30 | 533.76 |
| 2016-08-29 | 548.10 |
| 2016-08-26 | 542.37 |
| 2016-08-25 | 539.50 |
| 2016-08-24 | 550.97 |
| 2016-08-23 | 553.84 |
| 2016-08-22 | 556.71 |
| 2016-08-19 | 556.71 |
| 2016-08-18 | 562.44 |
| 2016-08-17 | 565.31 |
| 2016-08-16 | 571.04 |
| 2016-08-15 | 573.91 |
| 2016-08-12 | 568.18 |
| 2016-08-11 | 559.57 |
| 2016-08-10 | 550.97 |
| 2016-08-09 | 573.91 |
| 2016-08-08 | 530.90 |
| 2016-08-05 | 522.29 |
| 2016-08-04 | 496.48 |
| 2016-08-03 | 490.75 |
| 2016-08-01 | 499.35 |
| 2016-07-29 | 499.35 |
| 2016-07-28 | 499.35 |
| 2016-07-27 | 502.22 |
| 2016-07-26 | 502.22 |
| 2016-07-25 | 505.09 |
| 2016-07-22 | 510.82 |
| 2016-07-21 | 525.16 |
| 2016-07-20 | 519.43 |
| 2016-07-19 | 519.43 |
| 2016-07-18 | 530.90 |
| 2016-07-15 | 539.50 |
| 2016-07-14 | 487.88 |
| 2016-07-13 | 485.01 |
| 2016-07-12 | 476.41 |
| 2016-07-11 | 487.88 |
| 2016-07-08 | 479.28 |
| 2016-07-07 | 479.28 |
| 2016-07-06 | 470.67 |
| 2016-07-05 | 479.28 |
| 2016-07-04 | 487.88 |
| 2016-06-30 | 467.81 |
| 2016-06-29 | 459.20 |
| 2016-06-28 | 450.60 |
| 2016-06-27 | 456.34 |
| 2016-06-24 | 450.60 |
| 2016-06-23 | 467.81 |
| 2016-06-22 | 464.94 |
| 2016-06-21 | 462.07 |
| 2016-06-20 | 456.34 |
| 2016-06-17 | 450.60 |
| 2016-06-16 | 453.47 |
| 2016-06-15 | 462.07 |
| 2016-06-14 | 456.34 |
| 2016-06-13 | 462.07 |
| 2016-06-10 | 473.54 |
| 2016-06-08 | 496.48 |
| 2016-06-07 | 499.35 |
| 2016-06-06 | 485.01 |
| 2016-06-03 | 482.15 |
| 2016-06-02 | 476.41 |
| 2016-06-01 | 473.54 |
| 2016-05-31 | 482.15 |
| 2016-05-30 | 473.54 |
| 2016-05-27 | 470.67 |
| 2016-05-26 | 470.67 |
| 2016-05-25 | 470.67 |
| 2016-05-24 | 462.07 |
| 2016-05-23 | 459.20 |
| 2016-05-20 | 450.60 |
| 2016-05-19 | 450.60 |
| 2016-05-18 | 456.34 |
| 2016-05-17 | 462.07 |
| 2016-05-16 | 456.34 |
| 2016-05-13 | 453.47 |
| 2016-05-12 | 464.94 |
| 2016-05-11 | 473.54 |
| 2016-05-10 | 473.54 |
| 2016-05-09 | 473.54 |
| 2016-05-06 | 476.41 |
| 2016-05-05 | 487.88 |
| 2016-05-04 | 490.75 |
| 2016-05-03 | 493.62 |
| 2016-04-29 | 496.48 |
| 2016-04-28 | 505.09 |
| 2016-04-27 | 507.96 |
| 2016-04-26 | 502.22 |
| 2016-04-25 | 505.09 |
| 2016-04-22 | 507.96 |
| 2016-04-21 | 513.69 |
| 2016-04-20 | 510.82 |
| 2016-04-19 | 513.69 |
| 2016-04-18 | 502.22 |
| 2016-04-15 | 519.43 |
| 2016-04-14 | 519.43 |
| 2016-04-13 | 525.16 |
| 2016-04-12 | 507.96 |
| 2016-04-11 | 510.82 |
| 2016-04-08 | 499.35 |
| 2016-04-07 | 487.88 |
| 2016-04-06 | 493.62 |
| 2016-04-05 | 499.35 |
| 2016-04-01 | 502.22 |
| 2016-03-31 | 507.96 |
| 2016-03-30 | 505.09 |
| 2016-03-29 | 502.22 |
| 2016-03-24 | 505.09 |
| 2016-03-23 | 536.63 |
| 2016-03-22 | 565.31 |
| 2016-03-21 | 573.91 |
| 2016-03-18 | 565.31 |
| 2016-03-17 | 565.31 |
| 2016-03-16 | 562.44 |
| 2016-03-15 | 576.78 |
| 2016-03-14 | 588.25 |
| 2016-03-11 | 573.91 |
| 2016-03-10 | 553.84 |
| 2016-03-09 | 571.04 |
| 2016-03-08 | 585.38 |
| 2016-03-07 | 588.25 |
| 2016-03-04 | 579.65 |
| 2016-03-03 | 568.18 |
| 2016-03-02 | 568.18 |
| 2016-03-01 | 525.16 |
| 2016-02-29 | 507.96 |
| 2016-02-26 | 513.69 |
| 2016-02-25 | 490.75 |
| 2016-02-24 | 513.69 |
| 2016-02-23 | 513.69 |
| 2016-02-22 | 536.63 |
| 2016-02-19 | 525.16 |
| 2016-02-18 | 510.82 |
| 2016-02-17 | 482.15 |
| 2016-02-16 | 490.75 |
| 2016-02-15 | 473.54 |
| 2016-02-12 | 439.13 |
| 2016-02-11 | 473.54 |
| 2016-02-05 | 482.15 |
| 2016-02-04 | 485.01 |
| 2016-02-03 | 485.01 |
| 2016-02-02 | 493.62 |
| 2016-02-01 | 490.75 |
| 2016-01-29 | 499.35 |
| 2016-01-28 | 470.67 |
| 2016-01-27 | 467.81 |
| 2016-01-26 | 456.34 |
| 2016-01-25 | 485.01 |
| 2016-01-22 | 485.01 |
| 2016-01-21 | 459.20 |
| 2016-01-20 | 476.41 |
| 2016-01-19 | 513.69 |
| 2016-01-18 | 487.88 |
| 2016-01-15 | 502.22 |
| 2016-01-14 | 519.43 |
| 2016-01-13 | 513.69 |
| 2016-01-12 | 513.69 |
| 2016-01-11 | 522.29 |
| 2016-01-08 | 556.71 |
| 2016-01-07 | 548.10 |
| 2016-01-06 | 588.25 |
| 2016-01-05 | 588.25 |
| 2016-01-04 | 585.38 |
| 2015-12-31 | 625.53 |
| 2015-12-30 | 625.53 |
| 2015-12-29 | 637.00 |
| 2015-12-28 | 634.13 |
| 2015-12-24 | 628.40 |
| 2015-12-23 | 619.80 |
| 2015-12-22 | 634.13 |
| 2015-12-21 | 619.80 |
| 2015-12-18 | 614.06 |
| 2015-12-17 | 611.19 |
| 2015-12-16 | 593.99 |
| 2015-12-15 | 588.25 |
| 2015-12-14 | 573.91 |
| 2015-12-11 | 573.91 |
| 2015-12-10 | 591.12 |
| 2015-12-09 | 622.66 |
| 2015-12-08 | 614.06 |
| 2015-12-07 | 637.00 |
| 2015-12-04 | 634.13 |
| 2015-12-03 | 639.87 |
| 2015-12-02 | 648.47 |
| 2015-12-01 | 628.40 |
| 2015-11-30 | 593.99 |
| 2015-11-27 | 588.25 |
| 2015-11-26 | 611.19 |
| 2015-11-25 | 619.80 |
| 2015-11-24 | 614.06 |
| 2015-11-23 | 639.87 |
| 2015-11-20 | 637.00 |
| 2015-11-19 | 622.66 |
| 2015-11-18 | 619.80 |
| 2015-11-17 | 596.85 |
| 2015-11-16 | 585.38 |
| 2015-11-13 | 605.46 |
| 2015-11-12 | 634.13 |
| 2015-11-11 | 628.40 |
| 2015-11-10 | 637.00 |
| 2015-11-09 | 657.08 |
| 2015-11-06 | 662.81 |
| 2015-11-05 | 654.21 |
| 2015-11-04 | 659.94 |
| 2015-11-03 | 637.00 |
| 2015-11-02 | 639.87 |
| 2015-10-30 | 622.66 |
| 2015-10-29 | 616.93 |
| 2015-10-28 | 622.66 |
| 2015-10-27 | 659.94 |
| 2015-10-26 | 662.81 |
| 2015-10-23 | 657.08 |
| 2015-10-22 | 619.80 |
| 2015-10-20 | 625.53 |
| 2015-10-19 | 614.06 |
| 2015-10-16 | 619.80 |
| 2015-10-15 | 619.80 |
| 2015-10-14 | 599.72 |
| 2015-10-13 | 622.66 |
| 2015-10-12 | 608.33 |
| 2015-10-09 | 579.65 |
| 2015-10-08 | 585.38 |
| 2015-10-07 | 593.99 |
| 2015-10-06 | 553.84 |
| 2015-10-05 | 568.18 |
| 2015-10-02 | 565.31 |
| 2015-09-30 | 510.82 |
| 2015-09-29 | 482.15 |
| 2015-09-25 | 530.90 |
| 2015-09-24 | 522.29 |
| 2015-09-23 | 533.76 |
| 2015-09-22 | 556.71 |
| 2015-09-21 | 559.57 |
| 2015-09-18 | 565.31 |
| 2015-09-17 | 522.29 |
| 2015-09-16 | 519.43 |
| 2015-09-15 | 502.22 |
| 2015-09-14 | 513.69 |
| 2015-09-11 | 522.29 |
| 2015-09-10 | 516.56 |
| 2015-09-09 | 528.03 |
| 2015-09-08 | 513.69 |
| 2015-09-07 | 453.47 |
| 2015-09-04 | 444.87 |
| 2015-09-02 | 459.20 |
| 2015-09-01 | 473.54 |
| 2015-08-31 | 493.62 |
| 2015-08-28 | 525.16 |
| 2015-08-27 | 507.96 |
| 2015-08-26 | 462.07 |
| 2015-08-25 | 456.34 |
| 2015-08-24 | 496.48 |
| 2015-08-21 | 611.19 |
| 2015-08-20 | 631.27 |
| 2015-08-19 | 665.68 |
| 2015-08-18 | 662.81 |
| 2015-08-17 | 685.75 |
| 2015-08-14 | 702.96 |
| 2015-08-13 | 700.09 |
| 2015-08-12 | 697.22 |
| 2015-08-11 | 725.90 |
| 2015-08-10 | 777.52 |
| 2015-08-07 | 734.50 |
| 2015-08-06 | 720.17 |
| 2015-08-05 | 728.77 |
| 2015-08-04 | 734.50 |
| 2015-08-03 | 737.37 |
| 2015-07-31 | 740.24 |
| 2015-07-30 | 731.64 |
| 2015-07-29 | 745.98 |
| 2015-07-28 | 731.64 |
| 2015-07-27 | 751.71 |
| 2015-07-24 | 814.80 |
| 2015-07-23 | 823.40 |
| 2015-07-22 | 811.93 |
| 2015-07-21 | 829.14 |
| 2015-07-20 | 840.61 |
| 2015-07-17 | 829.14 |
| 2015-07-16 | 820.54 |
| 2015-07-15 | 780.39 |
| 2015-07-14 | 829.14 |
| 2015-07-13 | 857.82 |
| 2015-07-10 | 817.67 |
| 2015-07-09 | 771.78 |
| 2015-07-08 | 645.61 |
| 2015-07-07 | 725.90 |
| 2015-07-06 | 786.12 |
| 2015-07-03 | 897.96 |
| 2015-07-02 | 943.85 |
| 2015-06-30 | 975.39 |
| 2015-06-29 | 955.32 |
| 2015-06-26 | 972.52 |
| 2015-06-25 | 1,021.28 |
| 2015-06-24 | 1,047.09 |
| 2015-06-23 | 1,038.48 |
| 2015-06-22 | 1,006.94 |
| 2015-06-19 | 998.33 |
| 2015-06-18 | 1,035.61 |
| 2015-06-17 | 1,032.75 |
| 2015-06-16 | 1,024.14 |
| 2015-06-15 | 1,055.69 |
| 2015-06-12 | 1,098.70 |
| 2015-06-11 | 1,015.54 |
| 2015-06-10 | 1,039.63 |
| 2015-06-09 | 1,056.51 |
| 2015-06-08 | 1,109.98 |
| 2015-06-05 | 1,107.16 |
| 2015-06-04 | 1,084.65 |
| 2015-06-03 | 1,098.72 |
| 2015-06-02 | 1,107.16 |
| 2015-06-01 | 1,118.42 |
| 2015-05-29 | 1,101.53 |
| 2015-05-28 | 1,166.25 |
| 2015-05-27 | 1,211.28 |
| 2015-05-26 | 1,230.97 |
| 2015-05-22 | 1,177.51 |
| 2015-05-21 | 1,174.70 |
| 2015-05-20 | 1,194.39 |
| 2015-05-19 | 1,174.70 |
| 2015-05-18 | 1,171.88 |
| 2015-05-15 | 1,194.39 |
| 2015-05-14 | 1,194.39 |
| 2015-05-13 | 1,208.46 |
| 2015-05-12 | 1,228.16 |
| 2015-05-11 | 1,270.37 |
| 2015-05-08 | 1,256.30 |
| 2015-05-07 | 1,194.39 |
| 2015-05-06 | 1,247.86 |
| 2015-05-05 | 1,284.44 |
| 2015-05-04 | 1,363.23 |
| 2015-04-30 | 1,304.14 |
| 2015-04-29 | 1,180.32 |
| 2015-04-28 | 1,194.39 |
| 2015-04-27 | 1,188.77 |
| 2015-04-24 | 1,169.07 |
| 2015-04-23 | 1,180.32 |
| 2015-04-22 | 1,205.65 |
| 2015-04-21 | 1,118.42 |
| 2015-04-20 | 1,124.05 |
| 2015-04-17 | 1,191.58 |
| 2015-04-16 | 1,211.28 |
| 2015-04-15 | 1,200.02 |
| 2015-04-14 | 1,157.81 |
| 2015-04-13 | 1,222.53 |
| 2015-04-10 | 1,090.28 |
| 2015-04-09 | 1,087.47 |
| 2015-04-08 | 1,011.49 |
| 2015-04-02 | 952.40 |
| 2015-04-01 | 969.28 |
| 2015-03-31 | 960.84 |
| 2015-03-30 | 1,003.05 |
| 2015-03-27 | 955.21 |
| 2015-03-26 | 896.12 |
| 2015-03-25 | 921.45 |
| 2015-03-24 | 938.33 |
| 2015-03-23 | 941.14 |
| 2015-03-20 | 924.26 |
| 2015-03-19 | 901.75 |
| 2015-03-18 | 898.93 |
| 2015-03-17 | 893.31 |
| 2015-03-16 | 876.42 |
| 2015-03-13 | 887.68 |
| 2015-03-12 | 873.61 |
| 2015-03-11 | 870.80 |
| 2015-03-10 | 867.98 |
| 2015-03-09 | 879.24 |
| 2015-03-06 | 890.49 |
| 2015-03-05 | 893.31 |
| 2015-03-04 | 896.12 |
| 2015-03-03 | 915.82 |
| 2015-03-02 | 966.47 |
| 2015-02-27 | 963.65 |
| 2015-02-26 | 952.40 |
| 2015-02-25 | 929.89 |
| 2015-02-24 | 904.56 |
| 2015-02-23 | 907.38 |
| 2015-02-18 | 913.00 |
| 2015-02-17 | 904.56 |
| 2015-02-16 | 935.51 |
| 2015-02-13 | 941.14 |
| 2015-02-12 | 870.80 |
| 2015-02-11 | 870.80 |
| 2015-02-10 | 876.42 |
| 2015-02-09 | 873.61 |
| 2015-02-06 | 890.49 |
| 2015-02-05 | 910.19 |
| 2015-02-04 | 901.75 |
| 2015-02-03 | 907.38 |
| 2015-02-02 | 887.68 |
| 2015-01-30 | 907.38 |
| 2015-01-29 | 924.26 |
| 2015-01-28 | 943.96 |
| 2015-01-27 | 943.96 |
| 2015-01-26 | 980.54 |
| 2015-01-23 | 969.28 |
| 2015-01-22 | 983.35 |
| 2015-01-21 | 997.42 |
| 2015-01-20 | 958.03 |
| 2015-01-19 | 915.82 |
| 2015-01-16 | 986.16 |
| 2015-01-15 | 1,011.49 |
| 2015-01-14 | 991.79 |
| 2015-01-13 | 1,000.23 |
| 2015-01-12 | 988.98 |
| 2015-01-09 | 988.98 |
| 2015-01-08 | 958.03 |
| 2015-01-07 | 988.98 |
| 2015-01-06 | 1,005.86 |
| 2015-01-05 | 1,031.19 |
| 2015-01-02 | 966.47 |
| 2014-12-31 | 797.63 |
| 2014-12-30 | 806.08 |
| 2014-12-29 | 761.05 |
| 2014-12-24 | 730.10 |
| 2014-12-23 | 727.29 |
| 2014-12-22 | 716.03 |
| 2014-12-19 | 730.10 |
| 2014-12-18 | 727.29 |
| 2014-12-17 | 730.10 |
| 2014-12-16 | 738.54 |
| 2014-12-15 | 746.98 |
| 2014-12-12 | 746.98 |
| 2014-12-11 | 749.80 |
| 2014-12-10 | 772.31 |
| 2014-12-09 | 783.56 |
| 2014-12-08 | 800.45 |
| 2014-12-05 | 797.63 |
| 2014-12-04 | 822.96 |
| 2014-12-03 | 820.14 |
| 2014-12-02 | 792.01 |
| 2014-12-01 | 769.49 |
| 2014-11-28 | 817.33 |
| 2014-11-27 | 797.63 |
| 2014-11-26 | 803.26 |
| 2014-11-25 | 820.14 |
| 2014-11-24 | 772.31 |
| 2014-11-21 | 701.96 |
| 2014-11-20 | 696.33 |
| 2014-11-19 | 704.78 |
| 2014-11-18 | 724.47 |
| 2014-11-17 | 730.10 |
| 2014-11-14 | 735.73 |
| 2014-11-13 | 744.17 |
| 2014-11-12 | 732.91 |
| 2014-11-11 | 735.73 |
| 2014-11-10 | 752.61 |
| 2014-11-07 | 772.31 |
| 2014-11-06 | 769.49 |
| 2014-11-05 | 780.75 |
| 2014-11-04 | 769.49 |
| 2014-11-03 | 777.94 |
| 2014-10-31 | 744.17 |
| 2014-10-30 | 738.54 |
| 2014-10-29 | 746.98 |
| 2014-10-28 | 741.36 |
| 2014-10-27 | 741.36 |
| 2014-10-24 | 746.98 |
| 2014-10-23 | 744.17 |
| 2014-10-22 | 749.80 |
| 2014-10-21 | 755.43 |
| 2014-10-20 | 749.80 |
| 2014-10-17 | 758.24 |
| 2014-10-16 | 772.31 |
| 2014-10-15 | 775.12 |
| 2014-10-14 | 763.87 |
| 2014-10-13 | 766.68 |
| 2014-10-10 | 769.49 |
| 2014-10-09 | 777.94 |
| 2014-10-08 | 769.49 |
| 2014-10-07 | 780.75 |
| 2014-10-06 | 794.82 |
| 2014-10-03 | 794.82 |
| 2014-09-30 | 738.54 |
| 2014-09-29 | 752.61 |
| 2014-09-26 | 775.12 |
| 2014-09-25 | 780.75 |
| 2014-09-24 | 783.56 |
| 2014-09-23 | 786.38 |
| 2014-09-22 | 789.19 |
| 2014-09-19 | 808.89 |
| 2014-09-18 | 806.08 |
| 2014-09-17 | 817.33 |
| 2014-09-16 | 817.33 |
| 2014-09-15 | 820.14 |
| 2014-09-12 | 828.59 |
| 2014-09-11 | 828.59 |
| 2014-09-10 | 831.40 |
| 2014-09-08 | 848.28 |
| 2014-09-05 | 865.17 |
| 2014-09-04 | 862.35 |
| 2014-09-03 | 876.42 |
| 2014-09-02 | 848.28 |
| 2014-09-01 | 837.03 |
| 2014-08-29 | 848.28 |
| 2014-08-28 | 856.73 |
| 2014-08-27 | 870.80 |
| 2014-08-26 | 882.05 |
| 2014-08-25 | 879.24 |
| 2014-08-22 | 884.86 |
| 2014-08-21 | 893.31 |
| 2014-08-20 | 907.38 |
| 2014-08-19 | 913.00 |
| 2014-08-18 | 910.19 |
| 2014-08-15 | 907.38 |
| 2014-08-14 | 904.56 |
| 2014-08-13 | 924.26 |
| 2014-08-12 | 907.38 |
| 2014-08-11 | 921.45 |
| 2014-08-08 | 898.93 |
| 2014-08-07 | 907.38 |
| 2014-08-06 | 918.63 |
| 2014-08-05 | 929.89 |
| 2014-08-04 | 958.03 |
| 2014-08-01 | 960.84 |
| 2014-07-31 | 966.47 |
| 2014-07-30 | 941.14 |
| 2014-07-29 | 977.72 |
| 2014-07-28 | 974.91 |
| 2014-07-25 | 955.21 |
| 2014-07-24 | 972.10 |
| 2014-07-23 | 907.38 |
| 2014-07-22 | 884.86 |
| 2014-07-21 | 870.80 |
| 2014-07-18 | 865.17 |
| 2014-07-17 | 856.73 |
| 2014-07-16 | 873.61 |
| 2014-07-15 | 865.17 |
| 2014-07-14 | 856.73 |
| 2014-07-11 | 842.66 |
| 2014-07-10 | 822.96 |
| 2014-07-09 | 839.84 |
| 2014-07-08 | 862.35 |
| 2014-07-07 | 870.80 |
| 2014-07-04 | 867.98 |
| 2014-07-03 | 856.73 |
| 2014-07-02 | 828.59 |
| 2014-06-30 | 808.89 |
| 2014-06-27 | 789.19 |
| 2014-06-26 | 800.45 |
| 2014-06-25 | 794.82 |
| 2014-06-24 | 789.19 |
| 2014-06-23 | 800.45 |
| 2014-06-20 | 808.89 |
| 2014-06-19 | 811.70 |
| 2014-06-18 | 817.33 |
| 2014-06-17 | 828.59 |
| 2014-06-16 | 842.66 |
| 2014-06-13 | 845.47 |
| 2014-06-12 | 839.84 |
| 2014-06-11 | 845.47 |
| 2014-06-10 | 859.54 |
| 2014-06-09 | 851.10 |
| 2014-06-06 | 867.14 |
| 2014-06-05 | 864.49 |
| 2014-06-04 | 853.92 |
| 2014-06-03 | 848.64 |
| 2014-05-30 | 832.79 |
| 2014-05-29 | 827.50 |
| 2014-05-28 | 843.36 |
| 2014-05-27 | 838.07 |
| 2014-05-26 | 843.36 |
| 2014-05-23 | 846.00 |
| 2014-05-22 | 811.65 |
| 2014-05-21 | 795.79 |
| 2014-05-20 | 790.51 |
| 2014-05-19 | 806.36 |
| 2014-05-16 | 803.72 |
| 2014-05-15 | 809.00 |
| 2014-05-14 | 830.14 |
| 2014-05-13 | 798.43 |
| 2014-05-12 | 764.08 |
| 2014-05-09 | 748.23 |
| 2014-05-08 | 753.51 |
| 2014-05-07 | 753.51 |
| 2014-05-05 | 782.58 |
| 2014-05-02 | 785.22 |
| 2014-04-30 | 787.86 |
| 2014-04-29 | 801.08 |
| 2014-04-28 | 790.51 |
| 2014-04-25 | 806.36 |
| 2014-04-24 | 819.57 |
| 2014-04-23 | 816.93 |
| 2014-04-22 | 840.71 |
| 2014-04-17 | 856.57 |
| 2014-04-16 | 846.00 |
| 2014-04-15 | 848.64 |
| 2014-04-14 | 888.28 |
| 2014-04-11 | 904.13 |
| 2014-04-10 | 930.56 |
| 2014-04-09 | 938.48 |
| 2014-04-08 | 954.34 |
| 2014-04-07 | 901.49 |
| 2014-04-04 | 893.56 |
| 2014-04-03 | 906.77 |
| 2014-04-02 | 909.42 |
| 2014-04-01 | 811.65 |
| 2014-03-31 | 806.36 |
| 2014-03-28 | 790.51 |
| 2014-03-27 | 777.29 |
| 2014-03-26 | 761.44 |
| 2014-03-25 | 753.51 |
| 2014-03-24 | 793.15 |
| 2014-03-21 | 811.65 |
| 2014-03-20 | 777.29 |
| 2014-03-19 | 785.22 |
| 2014-03-18 | 787.86 |
| 2014-03-17 | 785.22 |
| 2014-03-14 | 782.58 |
| 2014-03-13 | 801.08 |
| 2014-03-12 | 806.36 |
| 2014-03-11 | 819.57 |
| 2014-03-10 | 819.57 |
| 2014-03-07 | 838.07 |
| 2014-03-06 | 853.92 |
| 2014-03-05 | 814.29 |
| 2014-03-04 | 814.29 |
| 2014-03-03 | 819.57 |
| 2014-02-28 | 838.07 |
| 2014-02-27 | 840.71 |
| 2014-02-26 | 843.36 |
| 2014-02-25 | 811.65 |
| 2014-02-24 | 822.22 |
| 2014-02-21 | 890.92 |
| 2014-02-20 | 904.13 |
| 2014-02-19 | 914.70 |
| 2014-02-18 | 909.42 |
| 2014-02-17 | 914.70 |
| 2014-02-14 | 919.99 |
| 2014-02-13 | 922.63 |
| 2014-02-12 | 959.62 |
| 2014-02-11 | 919.99 |
| 2014-02-10 | 877.71 |
| 2014-02-07 | 880.35 |
| 2014-02-06 | 864.49 |
| 2014-02-05 | 835.43 |
| 2014-02-04 | 846.00 |
| 2014-01-30 | 880.35 |
| 2014-01-29 | 882.99 |
| 2014-01-28 | 875.06 |
| 2014-01-27 | 882.99 |
| 2014-01-24 | 906.77 |
| 2014-01-23 | 925.27 |
| 2014-01-22 | 941.13 |
| 2014-01-21 | 922.63 |
| 2014-01-20 | 914.70 |
| 2014-01-17 | 930.56 |
| 2014-01-16 | 943.77 |
| 2014-01-15 | 967.55 |
| 2014-01-14 | 972.84 |
| 2014-01-13 | 983.40 |
| 2014-01-10 | 1,004.54 |
| 2014-01-09 | 996.62 |
| 2014-01-08 | 975.48 |
| 2014-01-07 | 933.20 |
| 2014-01-06 | 946.41 |
| 2014-01-03 | 980.76 |
| 2014-01-02 | 991.33 |
| 2013-12-31 | 993.97 |
| 2013-12-30 | 993.97 |
| 2013-12-27 | 993.97 |
| 2013-12-24 | 988.69 |
| 2013-12-23 | 983.40 |
| 2013-12-20 | 988.69 |
| 2013-12-19 | 996.62 |
| 2013-12-18 | 1,030.97 |
| 2013-12-17 | 1,007.19 |
| 2013-12-16 | 1,001.90 |
| 2013-12-13 | 980.76 |
| 2013-12-12 | 986.05 |
| 2013-12-11 | 1,020.40 |
| 2013-12-10 | 1,023.04 |
| 2013-12-09 | 1,041.54 |
| 2013-12-06 | 1,044.18 |
| 2013-12-05 | 1,046.82 |
| 2013-12-04 | 1,067.96 |
| 2013-12-03 | 1,081.18 |
| 2013-12-02 | 1,086.46 |
| 2013-11-29 | 1,099.67 |
| 2013-11-28 | 1,081.18 |
| 2013-11-27 | 1,083.82 |
| 2013-11-26 | 1,094.39 |
| 2013-11-25 | 1,083.82 |
| 2013-11-22 | 1,115.53 |
| 2013-11-21 | 1,112.89 |
| 2013-11-20 | 1,118.17 |
| 2013-11-19 | 1,118.17 |
| 2013-11-18 | 1,141.95 |
| 2013-11-15 | 1,104.96 |
| 2013-11-14 | 1,094.39 |
| 2013-11-13 | 1,073.25 |
| 2013-11-12 | 1,081.18 |
| 2013-11-11 | 1,099.67 |
| 2013-11-08 | 1,099.67 |
| 2013-11-07 | 1,134.02 |
| 2013-11-06 | 1,139.31 |
| 2013-11-05 | 1,144.59 |
| 2013-11-04 | 1,136.67 |
| 2013-11-01 | 1,147.24 |
| 2013-10-31 | 1,155.16 |
| 2013-10-30 | 1,139.31 |
| 2013-10-29 | 1,131.38 |
| 2013-10-28 | 1,128.74 |
| 2013-10-25 | 1,128.74 |
| 2013-10-24 | 1,126.10 |
| 2013-10-23 | 1,139.31 |
| 2013-10-22 | 1,168.38 |
| 2013-10-21 | 1,171.02 |
| 2013-10-18 | 1,178.95 |
| 2013-10-17 | 1,178.95 |
| 2013-10-16 | 1,168.38 |
| 2013-10-15 | 1,184.23 |
| 2013-10-11 | 1,205.37 |
| 2013-10-10 | 1,210.66 |
| 2013-10-09 | 1,229.15 |
| 2013-10-08 | 1,208.01 |
| 2013-10-07 | 1,139.31 |
| 2013-10-04 | 1,147.24 |
| 2013-10-03 | 1,128.74 |
| 2013-10-02 | 1,123.45 |
| 2013-09-30 | 1,131.38 |
| 2013-09-27 | 1,152.52 |
| 2013-09-26 | 1,147.24 |
| 2013-09-25 | 1,163.09 |
| 2013-09-24 | 1,163.09 |
| 2013-09-23 | 1,168.38 |
| 2013-09-19 | 1,181.59 |
| 2013-09-18 | 1,171.02 |
| 2013-09-17 | 1,181.59 |
| 2013-09-16 | 1,176.30 |
| 2013-09-13 | 1,178.95 |
| 2013-09-12 | 1,189.52 |
| 2013-09-11 | 1,197.44 |
| 2013-09-10 | 1,229.15 |
| 2013-09-09 | 1,184.23 |
| 2013-09-06 | 1,176.30 |
| 2013-09-05 | 1,176.30 |
| 2013-09-04 | 1,149.88 |
| 2013-09-03 | 1,163.09 |
| 2013-09-02 | 1,134.02 |
| 2013-08-30 | 1,139.31 |
| 2013-08-29 | 1,123.45 |
| 2013-08-28 | 1,115.53 |
| 2013-08-27 | 1,163.09 |
| 2013-08-26 | 1,149.88 |
| 2013-08-23 | 1,155.16 |
| 2013-08-22 | 1,144.59 |
| 2013-08-21 | 1,144.59 |
| 2013-08-20 | 1,126.10 |
| 2013-08-19 | 1,160.45 |
| 2013-08-16 | 1,184.23 |
| 2013-08-15 | 1,181.59 |
| 2013-08-13 | 1,215.94 |
| 2013-08-12 | 1,157.81 |
| 2013-08-09 | 1,128.74 |
| 2013-08-08 | 1,115.53 |
| 2013-08-07 | 1,094.39 |
| 2013-08-06 | 1,099.67 |
| 2013-08-05 | 1,107.60 |
| 2013-08-02 | 1,104.96 |
| 2013-08-01 | 1,046.82 |
| 2013-07-31 | 1,012.47 |
| 2013-07-30 | 970.19 |
| 2013-07-29 | 962.27 |
| 2013-07-26 | 996.62 |
| 2013-07-25 | 1,004.54 |
| 2013-07-24 | 999.26 |
| 2013-07-23 | 1,009.83 |
| 2013-07-22 | 972.84 |
| 2013-07-19 | 954.34 |
| 2013-07-18 | 993.97 |
| 2013-07-17 | 991.33 |
| 2013-07-16 | 1,001.90 |
| 2013-07-15 | 1,041.54 |
| 2013-07-12 | 1,036.25 |
| 2013-07-11 | 1,046.82 |
| 2013-07-10 | 956.98 |
| 2013-07-09 | 959.62 |
| 2013-07-08 | 972.84 |
| 2013-07-05 | 999.26 |
| 2013-07-04 | 975.48 |
| 2013-07-03 | 954.34 |
| 2013-07-02 | 980.76 |
| 2013-06-28 | 1,007.19 |
| 2013-06-27 | 972.84 |
| 2013-06-26 | 967.55 |
| 2013-06-25 | 925.27 |
| 2013-06-24 | 951.70 |
| 2013-06-21 | 1,009.83 |
| 2013-06-20 | 1,044.18 |
| 2013-06-19 | 1,089.10 |
| 2013-06-18 | 1,128.74 |
| 2013-06-17 | 1,123.45 |
| 2013-06-14 | 1,112.89 |
| 2013-06-13 | 1,067.96 |
| 2013-06-11 | 1,112.89 |
| 2013-06-10 | 1,173.66 |
| 2013-06-07 | 1,157.81 |
| 2013-06-06 | 1,187.40 |
| 2013-06-05 | 1,187.40 |
| 2013-06-04 | 1,202.58 |
| 2013-06-03 | 1,205.11 |
| 2013-05-31 | 1,230.40 |
| 2013-05-30 | 1,258.22 |
| 2013-05-29 | 1,245.58 |
| 2013-05-28 | 1,258.22 |
| 2013-05-27 | 1,210.17 |
| 2013-05-24 | 1,220.28 |
| 2013-05-23 | 1,232.93 |
| 2013-05-22 | 1,273.40 |
| 2013-05-21 | 1,278.46 |
| 2013-05-20 | 1,291.10 |
| 2013-05-16 | 1,245.58 |
| 2013-05-15 | 1,235.46 |
| 2013-05-14 | 1,250.63 |
| 2013-05-13 | 1,278.46 |
| 2013-05-10 | 1,306.28 |
| 2013-05-09 | 1,303.75 |
| 2013-05-08 | 1,311.34 |
| 2013-05-07 | 1,293.63 |
| 2013-05-06 | 1,293.63 |
| 2013-05-03 | 1,273.40 |
| 2013-05-02 | 1,296.16 |
| 2013-04-30 | 1,268.34 |
| 2013-04-29 | 1,248.10 |
| 2013-04-26 | 1,220.28 |
| 2013-04-25 | 1,222.81 |
| 2013-04-24 | 1,243.05 |
| 2013-04-23 | 1,217.75 |
| 2013-04-22 | 1,260.75 |
| 2013-04-19 | 1,275.93 |
| 2013-04-18 | 1,184.87 |
| 2013-04-17 | 1,169.70 |
| 2013-04-16 | 1,202.58 |
| 2013-04-15 | 1,139.35 |
| 2013-04-12 | 1,154.52 |
| 2013-04-11 | 1,151.99 |
| 2013-04-10 | 1,144.40 |
| 2013-04-09 | 1,119.11 |
| 2013-04-08 | 1,111.52 |
| 2013-04-05 | 1,098.88 |
| 2013-04-03 | 1,157.05 |
| 2013-04-02 | 1,167.17 |
| 2013-03-28 | 1,141.88 |
| 2013-03-27 | 1,164.64 |
| 2013-03-26 | 1,116.58 |
| 2013-03-25 | 1,131.76 |
| 2013-03-22 | 1,119.11 |
| 2013-03-21 | 1,149.46 |
| 2013-03-20 | 1,167.17 |
| 2013-03-19 | 1,060.94 |
| 2013-03-18 | 1,071.06 |
| 2013-03-15 | 1,086.23 |
| 2013-03-14 | 1,116.58 |
| 2013-03-13 | 1,096.35 |
| 2013-03-12 | 1,121.64 |
| 2013-03-11 | 1,139.35 |
| 2013-03-08 | 1,174.76 |
| 2013-03-07 | 1,167.17 |
| 2013-03-06 | 1,177.29 |
| 2013-03-05 | 1,154.52 |
| 2013-03-04 | 1,146.93 |
| 2013-03-01 | 1,273.40 |
| 2013-02-28 | 1,301.22 |
| 2013-02-27 | 1,230.40 |
| 2013-02-26 | 1,200.05 |
| 2013-02-25 | 1,268.34 |
| 2013-02-22 | 1,291.10 |
| 2013-02-21 | 1,268.34 |
| 2013-02-20 | 1,298.69 |
| 2013-02-19 | 1,265.81 |
| 2013-02-18 | 1,313.87 |
| 2013-02-15 | 1,351.81 |
| 2013-02-14 | 1,344.22 |
| 2013-02-08 | 1,301.22 |
| 2013-02-07 | 1,268.34 |
| 2013-02-06 | 1,318.92 |
| 2013-02-05 | 1,356.86 |
| 2013-02-04 | 1,382.16 |
| 2013-02-01 | 1,394.80 |
| 2013-01-31 | 1,404.92 |
| 2013-01-30 | 1,445.39 |
| 2013-01-29 | 1,417.57 |
| 2013-01-28 | 1,409.98 |
| 2013-01-25 | 1,404.92 |
| 2013-01-24 | 1,465.62 |
| 2013-01-23 | 1,498.50 |
| 2013-01-22 | 1,528.85 |
| 2013-01-21 | 1,490.92 |
| 2013-01-18 | 1,463.09 |
| 2013-01-17 | 1,437.80 |
| 2013-01-16 | 1,493.44 |
| 2013-01-15 | 1,508.62 |
| 2013-01-14 | 1,498.50 |
| 2013-01-11 | 1,437.80 |
| 2013-01-10 | 1,513.68 |
| 2013-01-09 | 1,528.85 |
| 2013-01-08 | 1,526.33 |
| 2013-01-07 | 1,612.32 |
| 2013-01-04 | 1,546.56 |
| 2013-01-03 | 1,549.09 |
| 2013-01-02 | 1,521.27 |
| 2012-12-31 | 1,432.74 |
| 2012-12-28 | 1,389.74 |
| 2012-12-27 | 1,364.45 |
| 2012-12-24 | 1,341.69 |
| 2012-12-21 | 1,354.33 |
| 2012-12-20 | 1,344.22 |
| 2012-12-19 | 1,351.81 |
| 2012-12-18 | 1,291.10 |
| 2012-12-17 | 1,311.34 |
| 2012-12-14 | 1,354.33 |
| 2012-12-13 | 1,346.75 |
| 2012-12-12 | 1,379.63 |
| 2012-12-11 | 1,321.45 |
| 2012-12-10 | 1,354.33 |
| 2012-12-07 | 1,341.69 |
| 2012-12-06 | 1,377.10 |
| 2012-12-05 | 1,306.28 |
| 2012-12-04 | 1,265.81 |
| 2012-12-03 | 1,250.63 |
| 2012-11-30 | 1,255.69 |
| 2012-11-29 | 1,232.93 |
| 2012-11-28 | 1,210.17 |
| 2012-11-27 | 1,194.99 |
| 2012-11-26 | 1,174.76 |
| 2012-11-23 | 1,182.34 |
| 2012-11-22 | 1,149.46 |
| 2012-11-21 | 1,141.88 |
| 2012-11-20 | 1,098.88 |
| 2012-11-19 | 1,106.47 |
| 2012-11-16 | 1,098.88 |
| 2012-11-15 | 1,091.29 |
| 2012-11-14 | 1,116.58 |
| 2012-11-13 | 1,093.82 |
| 2012-11-12 | 1,111.52 |
| 2012-11-09 | 1,103.94 |
| 2012-11-08 | 1,103.94 |
| 2012-11-07 | 1,149.46 |
| 2012-11-06 | 1,136.82 |
| 2012-11-05 | 1,139.35 |
| 2012-11-02 | 1,151.99 |
| 2012-11-01 | 1,131.76 |
| 2012-10-31 | 1,091.29 |
| 2012-10-30 | 1,038.17 |
| 2012-10-29 | 1,053.35 |
| 2012-10-26 | 1,038.17 |
| 2012-10-25 | 1,081.17 |
| 2012-10-24 | 1,091.29 |
| 2012-10-22 | 1,033.12 |
| 2012-10-19 | 1,002.76 |
| 2012-10-18 | 1,025.53 |
| 2012-10-17 | 1,017.94 |
| 2012-10-16 | 1,010.35 |
| 2012-10-15 | 939.53 |
| 2012-10-12 | 944.59 |
| 2012-10-11 | 942.06 |
| 2012-10-10 | 934.47 |
| 2012-10-09 | 921.83 |
| 2012-10-08 | 937.00 |
| 2012-10-05 | 967.35 |
| 2012-10-04 | 972.41 |
| 2012-10-03 | 959.77 |
| 2012-09-28 | 952.18 |
| 2012-09-27 | 952.18 |
| 2012-09-26 | 937.00 |
| 2012-09-25 | 947.12 |
| 2012-09-24 | 952.18 |
| 2012-09-21 | 964.83 |
| 2012-09-20 | 954.71 |
| 2012-09-19 | 977.47 |
| 2012-09-18 | 972.41 |
| 2012-09-17 | 980.00 |
| 2012-09-14 | 1,030.59 |
| 2012-09-13 | 985.06 |
| 2012-09-12 | 944.59 |
| 2012-09-11 | 952.18 |
| 2012-09-10 | 939.53 |
| 2012-09-07 | 929.42 |
| 2012-09-06 | 858.60 |
| 2012-09-05 | 851.01 |
| 2012-09-04 | 886.42 |
| 2012-09-03 | 904.12 |
| 2012-08-31 | 871.24 |
| 2012-08-30 | 891.48 |
| 2012-08-29 | 911.71 |
| 2012-08-28 | 926.89 |
| 2012-08-27 | 919.30 |
| 2012-08-24 | 931.95 |
| 2012-08-23 | 959.77 |
| 2012-08-22 | 942.06 |
| 2012-08-21 | 969.88 |
| 2012-08-20 | 954.71 |
| 2012-08-17 | 952.18 |
| 2012-08-16 | 926.89 |
| 2012-08-15 | 929.42 |
| 2012-08-14 | 952.18 |
| 2012-08-13 | 959.77 |
| 2012-08-10 | 987.59 |
| 2012-08-09 | 1,010.35 |
| 2012-08-08 | 911.71 |
| 2012-08-07 | 926.89 |
| 2012-08-06 | 916.77 |
| 2012-08-03 | 901.59 |
| 2012-08-02 | 894.01 |
| 2012-08-01 | 937.00 |
| 2012-07-31 | 929.42 |
| 2012-07-30 | 873.77 |
| 2012-07-27 | 926.89 |
| 2012-07-26 | 888.95 |
| 2012-07-25 | 876.30 |
| 2012-07-24 | 921.83 |
| 2012-07-23 | 926.89 |
| 2012-07-20 | 964.83 |
| 2012-07-19 | 1,002.76 |
| 2012-07-18 | 1,045.76 |
| 2012-07-17 | 1,088.76 |
| 2012-07-16 | 1,035.65 |
| 2012-07-13 | 1,073.58 |
| 2012-07-12 | 1,066.00 |
| 2012-07-11 | 1,083.70 |
| 2012-07-10 | 1,098.88 |
| 2012-07-09 | 1,071.06 |
| 2012-07-06 | 1,129.23 |
| 2012-07-05 | 1,000.24 |
| 2012-07-04 | 1,002.76 |
| 2012-07-03 | 990.12 |
| 2012-06-29 | 949.65 |
| 2012-06-28 | 934.47 |
| 2012-06-27 | 962.30 |
| 2012-06-26 | 934.47 |
| 2012-06-25 | 916.77 |
| 2012-06-22 | 911.71 |
| 2012-06-21 | 926.89 |
| 2012-06-20 | 967.35 |
| 2012-06-19 | 987.59 |
| 2012-06-18 | 972.41 |
| 2012-06-15 | 959.77 |
| 2012-06-14 | 916.77 |
| 2012-06-13 | 924.36 |
| 2012-06-12 | 949.65 |
| 2012-06-11 | 899.06 |
| 2012-06-08 | 871.24 |
| 2012-06-07 | 797.89 |
| 2012-06-06 | 785.25 |
| 2012-06-05 | 737.19 |
| 2012-06-04 | 762.48 |
| 2012-06-01 | 838.36 |
| 2012-05-31 | 853.54 |
| 2012-05-30 | 868.71 |
| 2012-05-29 | 856.07 |
| 2012-05-28 | 795.36 |
| 2012-05-25 | 759.95 |
| 2012-05-24 | 744.78 |
| 2012-05-23 | 749.84 |
| 2012-05-22 | 739.72 |
| 2012-05-21 | 691.66 |
| 2012-05-18 | 694.19 |
| 2012-05-17 | 711.90 |
| 2012-05-16 | 701.78 |
| 2012-05-15 | 765.01 |
| 2012-05-14 | 759.95 |
| 2012-05-11 | 770.07 |
| 2012-05-10 | 797.89 |
| 2012-05-09 | 785.25 |
| 2012-05-08 | 813.07 |
| 2012-05-07 | 848.48 |
| 2012-05-04 | 901.59 |
| 2012-05-03 | 926.89 |
| 2012-05-02 | 919.30 |
| 2012-04-30 | 926.89 |
| 2012-04-27 | 931.95 |
| 2012-04-26 | 911.71 |
| 2012-04-25 | 881.36 |
| 2012-04-24 | 863.65 |
| 2012-04-23 | 848.48 |
| 2012-04-20 | 896.54 |
| 2012-04-19 | 904.12 |
| 2012-04-18 | 896.54 |
| 2012-04-17 | 894.01 |
| 2012-04-16 | 906.65 |
| 2012-04-13 | 904.12 |
| 2012-04-12 | 845.95 |
| 2012-04-11 | 861.13 |
| 2012-04-10 | 863.65 |
| 2012-04-05 | 896.54 |
| 2012-04-03 | 876.30 |
| 2012-04-02 | 830.77 |
| 2012-03-30 | 813.07 |
| 2012-03-29 | 823.19 |
| 2012-03-28 | 818.13 |
| 2012-03-27 | 861.13 |
| 2012-03-26 | 795.36 |
| 2012-03-23 | 815.60 |
| 2012-03-22 | 840.89 |
| 2012-03-21 | 876.30 |
| 2012-03-20 | 914.24 |
| 2012-03-19 | 926.89 |
| 2012-03-16 | 1,015.41 |
| 2012-03-15 | 1,025.53 |
| 2012-03-14 | 1,048.29 |
| 2012-03-13 | 1,053.35 |
| 2012-03-12 | 1,012.88 |
| 2012-03-09 | 1,066.00 |
| 2012-03-08 | 1,063.47 |
| 2012-03-07 | 1,020.47 |
| 2012-03-06 | 1,033.12 |
| 2012-03-05 | 1,096.35 |
| 2012-03-02 | 1,103.94 |
| 2012-03-01 | 1,076.11 |
| 2012-02-29 | 1,151.99 |
| 2012-02-28 | 1,182.34 |
| 2012-02-27 | 1,159.58 |
| 2012-02-24 | 1,154.52 |
| 2012-02-23 | 1,119.11 |
| 2012-02-22 | 1,139.35 |
| 2012-02-21 | 1,060.94 |
| 2012-02-20 | 1,038.17 |
| 2012-02-17 | 1,005.29 |
| 2012-02-16 | 982.53 |
| 2012-02-15 | 1,000.24 |
| 2012-02-14 | 962.30 |
| 2012-02-13 | 934.47 |
| 2012-02-10 | 985.06 |
| 2012-02-09 | 1,043.23 |
| 2012-02-08 | 987.59 |
| 2012-02-07 | 891.48 |
| 2012-02-06 | 919.30 |
| 2012-02-03 | 911.71 |
| 2012-02-02 | 909.18 |
| 2012-02-01 | 856.07 |
| 2012-01-31 | 876.30 |
| 2012-01-30 | 851.01 |
| 2012-01-27 | 921.83 |
| 2012-01-26 | 944.59 |
| 2012-01-20 | 873.77 |
| 2012-01-19 | 856.07 |
| 2012-01-18 | 848.48 |
| 2012-01-17 | 833.30 |
| 2012-01-16 | 772.60 |
| 2012-01-13 | 797.89 |
| 2012-01-12 | 732.13 |
| 2012-01-11 | 709.37 |
| 2012-01-10 | 709.37 |
| 2012-01-09 | 691.66 |
| 2012-01-06 | 681.55 |
| 2012-01-05 | 694.19 |
| 2012-01-04 | 722.02 |
| 2012-01-03 | 754.90 |
| 2011-12-30 | 752.37 |
| 2011-12-29 | 737.19 |
| 2011-12-28 | 757.43 |
| 2011-12-23 | 770.07 |
| 2011-12-22 | 742.25 |
| 2011-12-21 | 719.49 |
| 2011-12-20 | 686.61 |
| 2011-12-19 | 691.66 |
| 2011-12-16 | 734.66 |
| 2011-12-15 | 686.61 |
| 2011-12-14 | 706.84 |
| 2011-12-13 | 719.49 |
| 2011-12-12 | 722.02 |
| 2011-12-09 | 729.60 |
| 2011-12-08 | 765.01 |
| 2011-12-07 | 770.07 |
| 2011-12-06 | 747.31 |
| 2011-12-05 | 802.95 |
| 2011-12-02 | 790.31 |
| 2011-12-01 | 785.25 |
| 2011-11-30 | 671.43 |
| 2011-11-29 | 684.08 |
| 2011-11-28 | 691.66 |
| 2011-11-25 | 658.78 |
| 2011-11-24 | 671.43 |
| 2011-11-23 | 636.02 |
| 2011-11-22 | 656.25 |
| 2011-11-21 | 633.49 |
| 2011-11-18 | 658.78 |
| 2011-11-17 | 691.66 |
| 2011-11-16 | 699.25 |
| 2011-11-15 | 744.78 |
| 2011-11-14 | 775.13 |
| 2011-11-11 | 727.07 |
| 2011-11-10 | 732.13 |
| 2011-11-09 | 797.89 |
| 2011-11-08 | 777.66 |
| 2011-11-07 | 843.42 |
| 2011-11-04 | 878.83 |
| 2011-11-03 | 853.54 |
| 2011-11-02 | 851.01 |
| 2011-11-01 | 825.72 |
| 2011-10-31 | 906.65 |
| 2011-10-28 | 891.48 |
| 2011-10-27 | 828.24 |
| 2011-10-26 | 709.37 |
| 2011-10-25 | 694.19 |
| 2011-10-24 | 694.19 |
| 2011-10-21 | 646.14 |
| 2011-10-20 | 641.08 |
| 2011-10-19 | 679.02 |
| 2011-10-18 | 671.43 |
| 2011-10-17 | 759.95 |
| 2011-10-14 | 714.43 |
| 2011-10-13 | 780.19 |
| 2011-10-12 | 656.25 |
| 2011-10-11 | 593.02 |
| 2011-10-10 | 580.38 |
| 2011-10-07 | 582.90 |
| 2011-10-06 | 529.79 |
| 2011-10-04 | 466.56 |
| 2011-10-03 | 456.44 |
| 2011-09-30 | 504.50 |
| 2011-09-28 | 572.79 |
| 2011-09-27 | 557.61 |
| 2011-09-26 | 522.20 |
| 2011-09-23 | 557.61 |
| 2011-09-22 | 514.61 |
| 2011-09-21 | 610.73 |
| 2011-09-20 | 618.31 |
| 2011-09-19 | 630.96 |
| 2011-09-16 | 696.72 |
| 2011-09-15 | 701.78 |
| 2011-09-14 | 744.78 |
| 2011-09-12 | 808.01 |
| 2011-09-09 | 914.24 |
| 2011-09-08 | 921.83 |
| 2011-09-07 | 949.65 |
| 2011-09-06 | 949.65 |
| 2011-09-05 | 942.06 |
| 2011-09-02 | 1,017.94 |
| 2011-09-01 | 1,043.23 |
| 2011-08-31 | 1,060.94 |
| 2011-08-30 | 1,025.53 |
| 2011-08-29 | 1,038.17 |
| 2011-08-26 | 1,040.70 |
| 2011-08-25 | 1,060.94 |
| 2011-08-24 | 1,043.23 |
| 2011-08-23 | 1,040.70 |
| 2011-08-22 | 980.00 |
| 2011-08-19 | 1,033.12 |
| 2011-08-18 | 1,096.35 |
| 2011-08-17 | 1,144.40 |
| 2011-08-16 | 1,164.64 |
| 2011-08-15 | 1,177.29 |
| 2011-08-12 | 1,081.17 |
| 2011-08-11 | 1,081.17 |
| 2011-08-10 | 1,124.17 |
| 2011-08-09 | 1,078.64 |
| 2011-08-08 | 1,088.76 |
| 2011-08-05 | 1,139.35 |
| 2011-08-04 | 1,212.69 |
| 2011-08-03 | 1,240.52 |
| 2011-08-02 | 1,293.63 |
| 2011-08-01 | 1,351.81 |
| 2011-07-29 | 1,364.45 |
| 2011-07-28 | 1,366.98 |
| 2011-07-27 | 1,349.28 |
| 2011-07-26 | 1,354.33 |
| 2011-07-25 | 1,303.75 |
| 2011-07-22 | 1,334.10 |
| 2011-07-21 | 1,255.69 |
| 2011-07-20 | 1,253.16 |
| 2011-07-19 | 1,250.63 |
| 2011-07-18 | 1,202.58 |
| 2011-07-15 | 1,263.28 |
| 2011-07-14 | 1,361.92 |
| 2011-07-13 | 1,392.27 |
| 2011-07-12 | 1,359.39 |
| 2011-07-11 | 1,521.27 |
| 2011-07-08 | 1,488.39 |
| 2011-07-07 | 1,412.51 |
| 2011-07-06 | 1,473.21 |
| 2011-07-05 | 1,485.86 |
| 2011-07-04 | 1,369.51 |
| 2011-06-30 | 1,194.99 |
| 2011-06-29 | 1,164.64 |
| 2011-06-28 | 1,177.29 |
| 2011-06-27 | 1,159.58 |
| 2011-06-24 | 1,081.17 |
| 2011-06-23 | 1,020.47 |
| 2011-06-22 | 1,035.65 |
| 2011-06-21 | 1,058.41 |
| 2011-06-20 | 1,060.94 |
| 2011-06-17 | 1,068.53 |
| 2011-06-16 | 1,096.35 |
| 2011-06-15 | 1,146.93 |
| 2011-06-14 | 1,134.29 |
| 2011-06-13 | 1,136.82 |
| 2011-06-10 | 1,174.76 |
| 2011-06-09 | 1,197.52 |
| 2011-06-08 | 1,225.34 |
| 2011-06-07 | 1,243.05 |
| 2011-06-03 | 1,240.52 |
| 2011-06-02 | 1,258.22 |
| 2011-06-01 | 1,268.34 |
| 2011-05-31 | 1,288.57 |
| 2011-05-30 | 1,260.75 |
| 2011-05-27 | 1,245.58 |
| 2011-05-26 | 1,268.34 |
| 2011-05-25 | 1,293.63 |
| 2011-05-24 | 1,341.69 |
| 2011-05-23 | 1,346.75 |
| 2011-05-20 | 1,354.33 |
| 2011-05-19 | 1,369.51 |
| 2011-05-18 | 1,420.10 |
| 2011-05-17 | 1,392.27 |
| 2011-05-16 | 1,369.51 |
| 2011-05-13 | 1,402.39 |
| 2011-05-12 | 1,397.33 |
| 2011-05-11 | 1,440.33 |
| 2011-05-09 | 1,351.81 |
| 2011-05-06 | 1,341.69 |
| 2011-05-05 | 1,369.51 |
| 2011-05-04 | 1,379.63 |
| 2011-05-03 | 1,417.57 |
| 2011-04-29 | 1,470.68 |
| 2011-04-28 | 1,493.44 |
| 2011-04-27 | 1,535.18 |
| 2011-04-26 | 1,577.17 |
| 2011-04-21 | 1,604.34 |
| 2011-04-20 | 1,591.99 |
| 2011-04-19 | 1,567.29 |
| 2011-04-18 | 1,587.05 |
| 2011-04-15 | 1,604.34 |
| 2011-04-14 | 1,648.80 |
| 2011-04-13 | 1,604.34 |
| 2011-04-12 | 1,552.47 |
| 2011-04-11 | 1,606.81 |
| 2011-04-08 | 1,641.39 |
| 2011-04-07 | 1,666.09 |
| 2011-04-06 | 1,668.56 |
| 2011-04-04 | 1,720.43 |
| 2011-04-01 | 1,695.73 |
| 2011-03-31 | 1,698.20 |
| 2011-03-30 | 1,651.27 |
| 2011-03-29 | 1,599.40 |
| 2011-03-28 | 1,589.52 |
| 2011-03-25 | 1,646.33 |
| 2011-03-24 | 1,606.81 |
| 2011-03-23 | 1,596.93 |
| 2011-03-22 | 1,572.23 |
| 2011-03-21 | 1,572.23 |
| 2011-03-18 | 1,493.19 |
| 2011-03-17 | 1,421.56 |
| 2011-03-16 | 1,441.32 |
| 2011-03-15 | 1,431.44 |
| 2011-03-14 | 1,470.96 |
| 2011-03-11 | 1,463.55 |
| 2011-03-10 | 1,485.78 |
| 2011-03-09 | 1,478.37 |
| 2011-03-08 | 1,493.19 |
| 2011-03-07 | 1,488.25 |
| 2011-03-04 | 1,530.24 |
| 2011-03-03 | 1,483.31 |
| 2011-03-02 | 1,414.15 |
| 2011-03-01 | 1,468.49 |
| 2011-02-28 | 1,433.91 |
| 2011-02-25 | 1,424.03 |
| 2011-02-24 | 1,421.56 |
| 2011-02-23 | 1,461.08 |
| 2011-02-22 | 1,490.72 |
| 2011-02-21 | 1,594.46 |
| 2011-02-18 | 1,569.76 |
| 2011-02-17 | 1,517.89 |
| 2011-02-16 | 1,594.46 |
| 2011-02-15 | 1,599.40 |
| 2011-02-14 | 1,604.34 |
| 2011-02-11 | 1,542.59 |
| 2011-02-10 | 1,552.47 |
| 2011-02-09 | 1,651.27 |
| 2011-02-08 | 1,688.32 |
| 2011-02-07 | 1,703.14 |
| 2011-02-02 | 1,720.43 |
| 2011-02-01 | 1,683.38 |
| 2011-01-31 | 1,698.20 |
| 2011-01-28 | 1,717.96 |
| 2011-01-27 | 1,678.44 |
| 2011-01-26 | 1,747.60 |
| 2011-01-25 | 1,774.77 |
| 2011-01-24 | 1,792.06 |
| 2011-01-21 | 1,826.64 |
| 2011-01-20 | 1,838.99 |
| 2011-01-19 | 1,878.52 |
| 2011-01-18 | 1,858.76 |
| 2011-01-17 | 1,846.40 |
| 2011-01-14 | 1,915.57 |
| 2011-01-13 | 1,910.63 |
| 2011-01-12 | 1,918.04 |
| 2011-01-11 | 1,925.45 |
| 2011-01-10 | 1,922.98 |
| 2011-01-07 | 1,950.15 |
| 2011-01-06 | 1,885.93 |
| 2011-01-05 | 1,922.98 |
| 2011-01-04 | 1,922.98 |
| 2011-01-03 | 1,876.05 |
| 2010-12-31 | 1,777.24 |
| 2010-12-30 | 1,789.59 |
| 2010-12-29 | 1,819.23 |
| 2010-12-28 | 1,806.88 |
| 2010-12-24 | 1,848.87 |
| 2010-12-23 | 1,831.58 |
| 2010-12-22 | 1,831.58 |
| 2010-12-21 | 1,806.88 |
| 2010-12-20 | 1,722.90 |
| 2010-12-17 | 1,740.19 |
| 2010-12-16 | 1,727.84 |
| 2010-12-15 | 1,782.18 |
| 2010-12-14 | 1,794.53 |
| 2010-12-13 | 1,811.82 |
| 2010-12-10 | 1,779.71 |
| 2010-12-09 | 1,801.94 |
| 2010-12-08 | 1,831.58 |
| 2010-12-07 | 1,801.94 |
| 2010-12-06 | 1,680.91 |
| 2010-12-03 | 1,680.91 |
| 2010-12-02 | 1,688.32 |
| 2010-12-01 | 1,717.96 |
| 2010-11-30 | 1,688.32 |
| 2010-11-29 | 1,732.78 |
| 2010-11-26 | 1,747.60 |
| 2010-11-25 | 1,777.24 |
| 2010-11-24 | 1,792.06 |
| 2010-11-23 | 1,792.06 |
| 2010-11-22 | 1,824.17 |
| 2010-11-19 | 1,868.64 |
| 2010-11-18 | 1,863.70 |
| 2010-11-17 | 1,843.93 |
| 2010-11-16 | 1,940.27 |
| 2010-11-15 | 1,942.74 |
| 2010-11-12 | 1,974.85 |
| 2010-11-11 | 2,036.60 |
| 2010-11-10 | 2,034.13 |
| 2010-11-09 | 2,135.40 |
| 2010-11-08 | 2,142.81 |
| 2010-11-05 | 1,955.09 |
| 2010-11-04 | 1,925.45 |
| 2010-11-03 | 1,969.91 |
| 2010-11-02 | 1,957.56 |
| 2010-11-01 | 1,927.92 |
| 2010-10-29 | 1,871.11 |
| 2010-10-28 | 1,885.93 |
| 2010-10-27 | 1,893.34 |
| 2010-10-26 | 1,940.27 |
| 2010-10-25 | 1,969.91 |
| 2010-10-22 | 1,962.50 |
| 2010-10-21 | 2,002.02 |
| 2010-10-20 | 1,952.62 |
| 2010-10-19 | 2,066.24 |
| 2010-10-18 | 2,076.12 |
| 2010-10-15 | 2,110.70 |
| 2010-10-14 | 2,108.23 |
| 2010-10-13 | 2,108.23 |
| 2010-10-12 | 2,026.72 |
| 2010-10-11 | 1,994.61 |
| 2010-10-08 | 1,979.79 |
| 2010-10-07 | 2,004.49 |
| 2010-10-06 | 2,011.90 |
| 2010-10-05 | 1,974.85 |
| 2010-10-04 | 1,964.97 |
| 2010-09-30 | 1,955.09 |
| 2010-09-29 | 1,972.38 |
| 2010-09-28 | 1,977.32 |
| 2010-09-27 | 1,992.14 |
| 2010-09-24 | 1,994.61 |
| 2010-09-22 | 2,053.89 |
| 2010-09-21 | 2,095.88 |
| 2010-09-20 | 2,088.47 |
| 2010-09-17 | 2,108.23 |
| 2010-09-16 | 2,083.53 |
| 2010-09-15 | 2,068.71 |
| 2010-09-14 | 2,098.35 |
| 2010-09-13 | 2,053.89 |
| 2010-09-10 | 2,048.95 |
| 2010-09-09 | 2,073.65 |
| 2010-09-08 | 2,051.42 |
| 2010-09-07 | 2,083.53 |
| 2010-09-06 | 2,110.70 |
| 2010-09-03 | 2,026.72 |
| 2010-09-02 | 1,989.67 |
| 2010-09-01 | 1,974.85 |
| 2010-08-31 | 1,950.15 |
| 2010-08-30 | 1,989.67 |
| 2010-08-27 | 1,947.68 |
| 2010-08-26 | 1,999.55 |
| 2010-08-25 | 2,026.72 |
| 2010-08-24 | 2,066.24 |
| 2010-08-23 | 2,058.83 |
| 2010-08-20 | 2,100.82 |
| 2010-08-19 | 2,137.87 |
| 2010-08-18 | 2,135.40 |
| 2010-08-17 | 2,132.93 |
| 2010-08-16 | 2,108.23 |
| 2010-08-13 | 2,086.00 |
| 2010-08-12 | 2,073.65 |
| 2010-08-11 | 2,095.88 |
| 2010-08-10 | 2,147.75 |
| 2010-08-09 | 2,160.10 |
| 2010-08-06 | 2,110.70 |
| 2010-08-05 | 2,086.00 |
| 2010-08-04 | 2,229.26 |
| 2010-08-03 | 2,229.26 |
| 2010-08-02 | 2,249.02 |
| 2010-07-30 | 2,214.44 |
| 2010-07-29 | 2,184.80 |
| 2010-07-28 | 2,147.75 |
| 2010-07-27 | 2,194.68 |
| 2010-07-26 | 2,241.61 |
| 2010-07-23 | 2,226.79 |
| 2010-07-22 | 2,234.20 |
| 2010-07-21 | 2,145.28 |
| 2010-07-20 | 2,031.66 |
| 2010-07-19 | 1,979.79 |
| 2010-07-16 | 1,997.08 |
| 2010-07-15 | 2,011.90 |
| 2010-07-14 | 2,011.90 |
| 2010-07-13 | 2,046.48 |
| 2010-07-12 | 2,066.24 |
| 2010-07-09 | 2,024.25 |
| 2010-07-08 | 1,955.09 |
| 2010-07-07 | 1,905.69 |
| 2010-07-06 | 1,893.34 |
| 2010-07-05 | 1,811.82 |
| 2010-07-02 | 1,866.17 |
| 2010-06-30 | 1,809.35 |
| 2010-06-29 | 1,846.40 |
| 2010-06-28 | 1,932.86 |
| 2010-06-25 | 1,910.63 |
| 2010-06-24 | 1,935.33 |
| 2010-06-23 | 1,987.20 |
| 2010-06-22 | 2,024.25 |
| 2010-06-21 | 2,053.89 |
| 2010-06-18 | 1,876.05 |
| 2010-06-17 | 1,873.58 |
| 2010-06-15 | 1,789.59 |
| 2010-06-14 | 1,792.06 |
| 2010-06-11 | 1,732.78 |
| 2010-06-10 | 1,695.73 |
| 2010-06-09 | 1,730.31 |
| 2010-06-08 | 1,730.31 |
| 2010-06-07 | 1,745.13 |
| 2010-06-04 | 1,806.88 |
| 2010-06-03 | 1,809.35 |
| 2010-06-02 | 1,769.83 |
| 2010-06-01 | 1,767.36 |
| 2010-05-31 | 1,878.52 |
| 2010-05-28 | 1,829.11 |
| 2010-05-27 | 1,828.13 |
| 2010-05-26 | 1,724.97 |
| 2010-05-25 | 1,675.84 |
| 2010-05-24 | 1,756.90 |
| 2010-05-20 | 1,570.22 |
| 2010-05-19 | 1,550.57 |
| 2010-05-18 | 1,621.80 |
| 2010-05-17 | 1,469.52 |
| 2010-05-14 | 1,592.33 |
| 2010-05-13 | 1,646.37 |
| 2010-05-12 | 1,619.35 |
| 2010-05-11 | 1,688.12 |
| 2010-05-10 | 1,688.12 |
| 2010-05-07 | 1,720.05 |
| 2010-05-06 | 1,626.72 |
| 2010-05-05 | 1,680.75 |
| 2010-05-04 | 1,690.58 |
| 2010-05-03 | 1,702.86 |
| 2010-04-30 | 1,818.30 |
| 2010-04-29 | 1,823.21 |
| 2010-04-28 | 1,887.08 |
| 2010-04-27 | 1,899.36 |
| 2010-04-26 | 1,894.44 |
| 2010-04-23 | 1,845.32 |
| 2010-04-22 | 1,872.34 |
| 2010-04-21 | 1,958.31 |
| 2010-04-20 | 1,943.57 |
| 2010-04-19 | 1,894.44 |
| 2010-04-16 | 2,002.52 |
| 2010-04-15 | 2,044.27 |
| 2010-04-14 | 2,142.52 |
| 2010-04-13 | 2,174.45 |
| 2010-04-12 | 2,228.49 |
| 2010-04-09 | 2,312.00 |
| 2010-04-08 | 2,329.19 |
| 2010-04-07 | 2,380.77 |
| 2010-04-01 | 2,356.21 |
| 2010-03-31 | 2,334.11 |
| 2010-03-30 | 2,410.25 |
| 2010-03-29 | 2,339.02 |
| 2010-03-26 | 2,294.81 |
| 2010-03-25 | 2,275.16 |
| 2010-03-24 | 2,240.77 |
| 2010-03-23 | 2,235.86 |
| 2010-03-22 | 2,257.96 |
| 2010-03-19 | 2,346.39 |
| 2010-03-18 | 2,272.70 |
| 2010-03-17 | 2,277.61 |
| 2010-03-16 | 2,230.95 |
| 2010-03-15 | 2,230.95 |
| 2010-03-12 | 2,230.95 |
| 2010-03-11 | 2,257.96 |
| 2010-03-10 | 2,282.53 |
| 2010-03-09 | 2,282.53 |
| 2010-03-08 | 2,255.51 |
| 2010-03-05 | 2,248.14 |
| 2010-03-04 | 2,245.68 |
| 2010-03-03 | 2,307.09 |
| 2010-03-02 | 2,346.39 |
| 2010-03-01 | 2,257.96 |
| 2010-02-26 | 2,196.56 |
| 2010-02-25 | 2,196.56 |
| 2010-02-24 | 2,157.26 |
| 2010-02-23 | 2,108.13 |
| 2010-02-22 | 2,108.13 |
| 2010-02-19 | 1,985.32 |
| 2010-02-18 | 2,051.64 |
| 2010-02-17 | 2,049.19 |
| 2010-02-12 | 1,997.61 |
| 2010-02-11 | 1,923.92 |
| 2010-02-10 | 1,803.56 |
| 2010-02-09 | 1,779.00 |
| 2010-02-08 | 1,791.28 |
| 2010-02-05 | 1,904.27 |
| 2010-02-04 | 1,955.85 |
| 2010-02-03 | 1,970.59 |
| 2010-02-02 | 1,813.39 |
| 2010-02-01 | 1,779.00 |
| 2010-01-29 | 1,801.11 |
| 2010-01-28 | 1,747.07 |
| 2010-01-27 | 1,749.53 |
| 2010-01-26 | 1,896.90 |
| 2010-01-25 | 2,086.03 |
| 2010-01-22 | 2,103.22 |
| 2010-01-21 | 2,140.07 |
| 2010-01-20 | 2,223.58 |
| 2010-01-19 | 2,216.21 |
| 2010-01-18 | 2,125.33 |
| 2010-01-15 | 2,159.72 |
| 2010-01-14 | 2,184.28 |
| 2010-01-13 | 2,233.40 |
| 2010-01-12 | 2,405.34 |
| 2010-01-11 | 2,400.42 |
| 2010-01-08 | 2,420.07 |
| 2010-01-07 | 2,444.64 |
| 2010-01-06 | 2,444.64 |
| 2010-01-05 | 2,302.18 |
| 2010-01-04 | 2,265.33 |
| 2009-12-31 | 2,287.44 |
| 2009-12-30 | 2,184.28 |
| 2009-12-29 | 2,147.43 |
| 2009-12-28 | 2,272.70 |
| 2009-12-24 | 2,280.07 |
| 2009-12-23 | 2,307.09 |
| 2009-12-22 | 2,309.54 |
| 2009-12-21 | 2,184.28 |
| 2009-12-18 | 2,331.65 |
| 2009-12-17 | 2,474.11 |
| 2009-12-16 | 2,547.80 |
| 2009-12-15 | 2,601.83 |
| 2009-12-14 | 2,759.03 |
| 2009-12-11 | 2,768.86 |
| 2009-12-10 | 2,729.56 |
| 2009-12-09 | 2,724.64 |
| 2009-12-08 | 2,803.24 |
| 2009-12-07 | 2,857.28 |
| 2009-12-04 | 2,798.33 |
| 2009-12-03 | 2,847.45 |
| 2009-12-02 | 2,759.03 |
| 2009-12-01 | 2,773.77 |
| 2009-11-30 | 2,611.66 |
| 2009-11-27 | 2,498.67 |
| 2009-11-26 | 2,596.92 |
| 2009-11-25 | 2,675.52 |
| 2009-11-24 | 2,675.52 |
| 2009-11-23 | 2,636.22 |
| 2009-11-20 | 2,557.62 |
| 2009-11-19 | 2,474.11 |
| 2009-11-18 | 2,542.88 |
| 2009-11-17 | 2,631.31 |
| 2009-11-16 | 2,616.57 |
| 2009-11-13 | 2,449.55 |
| 2009-11-12 | 2,380.77 |
| 2009-11-11 | 2,336.56 |
| 2009-11-10 | 2,390.60 |
| 2009-11-09 | 2,297.26 |
| 2009-11-06 | 2,157.26 |
| 2009-11-05 | 2,137.61 |
| 2009-11-04 | 2,140.07 |
| 2009-11-03 | 2,093.40 |
| 2009-11-02 | 2,086.03 |
| 2009-10-30 | 2,108.13 |
| 2009-10-29 | 2,115.50 |
| 2009-10-28 | 2,203.93 |
| 2009-10-27 | 2,235.86 |
| 2009-10-23 | 2,253.05 |
| 2009-10-22 | 2,282.53 |
| 2009-10-21 | 2,309.54 |
| 2009-10-20 | 2,211.30 |
| 2009-10-19 | 2,270.24 |
| 2009-10-16 | 2,213.75 |
| 2009-10-15 | 2,265.33 |
| 2009-10-14 | 2,083.57 |
| 2009-10-13 | 2,083.57 |
| 2009-10-12 | 2,122.87 |
| 2009-10-09 | 2,164.63 |
| 2009-10-08 | 2,201.47 |
| 2009-10-07 | 2,196.56 |
| 2009-10-06 | 2,213.75 |
| 2009-10-05 | 2,088.48 |
| 2009-10-02 | 2,147.43 |
| 2009-09-30 | 2,117.96 |
| 2009-09-29 | 2,184.28 |
| 2009-09-28 | 2,167.08 |
| 2009-09-25 | 2,307.09 |
| 2009-09-24 | 2,309.54 |
| 2009-09-23 | 2,284.98 |
| 2009-09-22 | 2,157.26 |
| 2009-09-21 | 2,076.20 |
| 2009-09-18 | 2,115.50 |
| 2009-09-17 | 1,818.30 |
| 2009-09-16 | 1,818.30 |
| 2009-09-15 | 1,818.30 |
| 2009-09-14 | 1,818.30 |
| 2009-09-11 | 1,818.30 |
| 2009-09-10 | 1,643.91 |
| 2009-09-09 | 1,648.82 |
| 2009-09-08 | 1,636.54 |
| 2009-09-07 | 1,678.30 |
| 2009-09-04 | 1,594.79 |
| 2009-09-03 | 1,518.64 |
| 2009-09-02 | 1,449.87 |
| 2009-09-01 | 1,535.84 |
| 2009-08-31 | 1,447.41 |
| 2009-08-28 | 1,422.85 |
| 2009-08-27 | 1,467.06 |
| 2009-08-26 | 1,560.40 |
| 2009-08-25 | 1,545.66 |
| 2009-08-24 | 1,562.86 |
| 2009-08-21 | 1,363.90 |
| 2009-08-20 | 1,386.01 |
| 2009-08-19 | 1,356.53 |
| 2009-08-18 | 1,430.22 |
| 2009-08-17 | 1,511.28 |
| 2009-08-14 | 1,594.79 |
| 2009-08-13 | 1,580.05 |
| 2009-08-12 | 1,513.73 |
| 2009-08-11 | 1,557.94 |
| 2009-08-10 | 1,592.33 |
| 2009-08-07 | 1,557.94 |
| 2009-08-06 | 1,661.10 |
| 2009-08-05 | 1,582.51 |
| 2009-08-04 | 1,648.82 |
| 2009-08-03 | 1,690.58 |
| 2009-07-31 | 1,616.89 |
| 2009-07-30 | 1,560.40 |
| 2009-07-29 | 1,599.70 |
| 2009-07-28 | 1,584.96 |
| 2009-07-27 | 1,580.05 |
| 2009-07-24 | 1,381.10 |
| 2009-07-23 | 1,339.34 |
| 2009-07-22 | 1,282.85 |
| 2009-07-21 | 1,329.52 |
| 2009-07-20 | 1,329.52 |
| 2009-07-17 | 1,390.92 |
| 2009-07-16 | 1,339.34 |
| 2009-07-15 | 1,376.18 |
| 2009-07-14 | 1,361.45 |
| 2009-07-13 | 1,248.46 |
| 2009-07-10 | 1,317.23 |
| 2009-07-09 | 1,243.55 |
| 2009-07-08 | 1,268.11 |
| 2009-07-07 | 1,280.39 |
| 2009-07-06 | 1,339.34 |
| 2009-07-03 | 1,221.44 |
| 2009-07-02 | 1,096.18 |
| 2009-06-30 | 1,103.54 |
| 2009-06-29 | 1,123.19 |
| 2009-06-26 | 1,086.35 |
| 2009-06-25 | 1,096.18 |
| 2009-06-24 | 1,110.91 |
| 2009-06-23 | 1,103.54 |
| 2009-06-22 | 1,086.35 |
| 2009-06-19 | 1,096.18 |
| 2009-06-18 | 894.77 |
| 2009-06-17 | 867.75 |
| 2009-06-16 | 749.85 |
| 2009-06-15 | 732.66 |
| 2009-06-12 | 813.71 |
| 2009-06-11 | 813.71 |
| 2009-06-10 | 791.61 |
| 2009-06-09 | 759.67 |
| 2009-06-08 | 796.52 |
| 2009-06-05 | 791.61 |
| 2009-06-04 | 803.89 |
| 2009-06-03 | 838.27 |
| 2009-06-02 | 830.90 |
| 2009-06-01 | 857.92 |
| 2009-05-29 | 835.82 |
| 2009-05-27 | 798.97 |
| 2009-05-26 | 784.24 |
| 2009-05-25 | 776.91 |
| 2009-05-22 | 772.02 |
| 2009-05-21 | 759.81 |
| 2009-05-20 | 806.22 |
| 2009-05-19 | 815.99 |
| 2009-05-18 | 813.55 |
| 2009-05-15 | 754.92 |
| 2009-05-14 | 747.60 |
| 2009-05-13 | 737.83 |
| 2009-05-12 | 698.74 |
| 2009-05-11 | 686.53 |
| 2009-05-08 | 698.74 |
| 2009-05-07 | 666.99 |
| 2009-05-06 | 706.07 |
| 2009-05-05 | 632.79 |
| 2009-05-04 | 569.28 |
| 2009-04-30 | 513.10 |
| 2009-04-29 | 500.89 |
| 2009-04-28 | 464.25 |
| 2009-04-27 | 474.02 |
| 2009-04-24 | 513.10 |
| 2009-04-23 | 513.10 |
| 2009-04-22 | 500.89 |
| 2009-04-21 | 522.87 |
| 2009-04-20 | 537.53 |
| 2009-04-17 | 515.55 |
| 2009-04-16 | 535.09 |
| 2009-04-15 | 559.51 |
| 2009-04-14 | 522.87 |
| 2009-04-09 | 498.45 |
| 2009-04-08 | 417.84 |
| 2009-04-07 | 439.82 |
| 2009-04-06 | 437.38 |
| 2009-04-03 | 439.82 |
| 2009-04-02 | 422.73 |
| 2009-04-01 | 371.43 |
| 2009-03-31 | 361.66 |
| 2009-03-30 | 371.43 |
| 2009-03-27 | 398.30 |
| 2009-03-26 | 373.87 |
| 2009-03-25 | 393.41 |
| 2009-03-24 | 376.32 |
| 2009-03-23 | 342.12 |
| 2009-03-20 | 293.27 |
| 2009-03-19 | 300.59 |
| 2009-03-18 | 298.15 |
| 2009-03-17 | 293.27 |
| 2009-03-16 | 298.15 |
| 2009-03-13 | 288.38 |
| 2009-03-12 | 285.94 |
| 2009-03-11 | 288.38 |
| 2009-03-10 | 288.38 |
| 2009-03-09 | 283.49 |
| 2009-03-06 | 285.94 |
| 2009-03-05 | 290.82 |
| 2009-03-04 | 307.92 |
| 2009-03-03 | 281.05 |
| 2009-03-02 | 278.61 |
| 2009-02-27 | 298.15 |
| 2009-02-26 | 298.15 |
| 2009-02-25 | 300.59 |
| 2009-02-24 | 300.59 |
| 2009-02-23 | 305.48 |
| 2009-02-20 | 295.71 |
| 2009-02-19 | 312.81 |
| 2009-02-18 | 307.92 |
| 2009-02-17 | 307.92 |
| 2009-02-16 | 327.46 |
| 2009-02-13 | 315.25 |
| 2009-02-12 | 300.59 |
| 2009-02-11 | 285.94 |
| 2009-02-10 | 288.38 |
| 2009-02-09 | 298.15 |
| 2009-02-06 | 298.15 |
| 2009-02-05 | 273.72 |
| 2009-02-04 | 276.17 |
| 2009-02-03 | 276.17 |
| 2009-02-02 | 278.61 |
| 2009-01-30 | 285.94 |
| 2009-01-29 | 273.72 |
| 2009-01-23 | 273.72 |
| 2009-01-22 | 288.38 |
| 2009-01-21 | 266.40 |
| 2009-01-20 | 266.40 |
| 2009-01-19 | 271.28 |
| 2009-01-16 | 315.25 |
| 2009-01-15 | 300.59 |
| 2009-01-14 | 310.36 |
| 2009-01-13 | 300.59 |
| 2009-01-12 | 312.81 |
| 2009-01-09 | 337.23 |
| 2009-01-08 | 327.46 |
| 2009-01-07 | 356.77 |
| 2009-01-06 | 364.10 |
| 2009-01-05 | 361.66 |
| 2009-01-02 | 354.33 |
| 2008-12-31 | 347.00 |
| 2008-12-30 | 329.90 |
| 2008-12-29 | 337.23 |
| 2008-12-24 | 334.79 |
| 2008-12-23 | 329.90 |
| 2008-12-22 | 351.89 |
| 2008-12-19 | 368.99 |
| 2008-12-18 | 398.30 |
| 2008-12-17 | 339.68 |
| 2008-12-16 | 329.90 |
| 2008-12-15 | 298.15 |
| 2008-12-12 | 293.27 |
| 2008-12-11 | 315.25 |
| 2008-12-10 | 337.23 |
| 2008-12-09 | 325.02 |
| 2008-12-08 | 342.12 |
| 2008-12-05 | 285.94 |
| 2008-12-04 | 266.40 |
| 2008-12-03 | 285.94 |
| 2008-12-02 | 259.07 |
| 2008-12-01 | 278.61 |
| 2008-11-28 | 239.53 |
| 2008-11-27 | 246.86 |
| 2008-11-26 | 241.97 |
| 2008-11-25 | 241.97 |
| 2008-11-24 | 241.97 |
| 2008-11-21 | 241.97 |
| 2008-11-20 | 251.74 |
| 2008-11-19 | 263.95 |
| 2008-11-18 | 256.63 |
| 2008-11-17 | 256.63 |
| 2008-11-14 | 254.18 |
| 2008-11-13 | 249.30 |
| 2008-11-12 | 266.40 |
| 2008-11-11 | 268.84 |
| 2008-11-10 | 266.40 |
| 2008-11-07 | 261.51 |
| 2008-11-06 | 268.84 |
| 2008-11-05 | 290.82 |
| 2008-11-04 | 266.40 |
| 2008-11-03 | 259.07 |
| 2008-10-31 | 266.40 |
| 2008-10-30 | 266.40 |
| 2008-10-29 | 254.18 |
| 2008-10-28 | 241.97 |
| 2008-10-27 | 266.40 |
| 2008-10-24 | 315.25 |
| 2008-10-23 | 339.68 |
| 2008-10-22 | 364.10 |
| 2008-10-21 | 376.32 |
| 2008-10-20 | 388.53 |
| 2008-10-17 | 388.53 |
| 2008-10-16 | 393.41 |
| 2008-10-15 | 410.51 |
| 2008-10-14 | 408.07 |
| 2008-10-13 | 412.95 |
| 2008-10-10 | 408.07 |
| 2008-10-09 | 447.15 |
| 2008-10-08 | 412.95 |
| 2008-10-06 | 434.94 |
| 2008-10-03 | 478.91 |
| 2008-10-02 | 481.35 |
| 2008-09-30 | 474.02 |
| 2008-09-29 | 478.91 |
| 2008-09-26 | 483.79 |
| 2008-09-25 | 422.73 |
| 2008-09-24 | 398.30 |
| 2008-09-23 | 412.95 |
| 2008-09-22 | 412.95 |
| 2008-09-19 | 427.61 |
| 2008-09-18 | 408.07 |
| 2008-09-17 | 449.59 |
| 2008-09-16 | 461.81 |
| 2008-09-12 | 459.36 |
| 2008-09-11 | 464.25 |
| 2008-09-10 | 464.25 |
| 2008-09-09 | 459.36 |
| 2008-09-08 | 454.48 |
| 2008-09-05 | 459.36 |
| 2008-09-04 | 434.94 |
| 2008-09-03 | 437.38 |
| 2008-09-02 | 461.81 |
| 2008-09-01 | 466.69 |
| 2008-08-29 | 459.36 |
| 2008-08-28 | 510.66 |
| 2008-08-27 | 530.20 |
| 2008-08-26 | 525.32 |
| 2008-08-25 | 535.09 |
| 2008-08-21 | 539.97 |
| 2008-08-20 | 513.10 |
| 2008-08-19 | 483.79 |
| 2008-08-18 | 481.35 |
| 2008-08-15 | 491.12 |
| 2008-08-14 | 461.81 |
| 2008-08-13 | 461.81 |
| 2008-08-12 | 483.79 |
| 2008-08-11 | 496.00 |
| 2008-08-08 | 510.66 |
| 2008-08-07 | 520.43 |
| 2008-08-05 | 547.30 |
| 2008-08-04 | 593.71 |
| 2008-08-01 | 603.48 |
| 2008-07-31 | 596.15 |
| 2008-07-30 | 620.58 |
| 2008-07-29 | 620.58 |
| 2008-07-28 | 632.79 |
| 2008-07-25 | 637.68 |
| 2008-07-24 | 657.22 |
| 2008-07-23 | 640.12 |
| 2008-07-22 | 632.79 |
| 2008-07-21 | 664.55 |
| 2008-07-18 | 674.32 |
| 2008-07-17 | 681.65 |
| 2008-07-16 | 684.09 |
| 2008-07-15 | 706.07 |
| 2008-07-14 | 750.04 |
| 2008-07-11 | 779.35 |
| 2008-07-10 | 759.81 |
| 2008-07-09 | 732.94 |
| 2008-07-08 | 723.17 |
| 2008-07-07 | 730.50 |
| 2008-07-04 | 732.94 |
| 2008-07-03 | 742.71 |
| 2008-07-02 | 752.48 |
| 2008-06-30 | 772.02 |
| 2008-06-27 | 754.92 |
| 2008-06-26 | 806.22 |
| 2008-06-25 | 798.89 |
| 2008-06-24 | 791.56 |
| 2008-06-23 | 779.35 |
| 2008-06-20 | 820.88 |
| 2008-06-19 | 811.11 |
| 2008-06-18 | 855.07 |
| 2008-06-17 | 828.20 |
| 2008-06-16 | 828.20 |
| 2008-06-13 | 828.20 |
| 2008-06-12 | 842.86 |
| 2008-06-11 | 872.17 |
| 2008-06-10 | 881.94 |
| 2008-06-06 | 955.22 |
| 2008-06-05 | 974.76 |
| 2008-06-04 | 962.55 |
| 2008-06-03 | 950.47 |
| 2008-06-02 | 957.72 |
| 2008-05-30 | 974.62 |
| 2008-05-29 | 991.53 |
| 2008-05-28 | 998.77 |
| 2008-05-27 | 1,010.85 |
| 2008-05-26 | 1,035.00 |
| 2008-05-23 | 1,008.43 |
| 2008-05-22 | 979.45 |
| 2008-05-21 | 952.89 |
| 2008-05-20 | 974.62 |
| 2008-05-19 | 1,032.58 |
| 2008-05-16 | 998.77 |
| 2008-05-15 | 986.70 |
| 2008-05-14 | 998.77 |
| 2008-05-13 | 1,013.26 |
| 2008-05-09 | 1,063.97 |
| 2008-05-08 | 1,063.97 |
| 2008-05-07 | 1,073.63 |
| 2008-05-06 | 1,143.67 |
| 2008-05-05 | 1,095.37 |
| 2008-05-02 | 1,083.29 |
| 2008-04-30 | 1,059.14 |
| 2008-04-29 | 1,051.90 |
| 2008-04-28 | 1,059.14 |
| 2008-04-25 | 1,071.22 |
| 2008-04-24 | 1,090.54 |
| 2008-04-23 | 1,032.58 |
| 2008-04-22 | 1,035.00 |
| 2008-04-21 | 996.36 |
| 2008-04-18 | 981.87 |
| 2008-04-17 | 989.11 |
| 2008-04-16 | 1,037.41 |
| 2008-04-15 | 1,076.05 |
| 2008-04-14 | 1,047.07 |
| 2008-04-11 | 1,129.18 |
| 2008-04-10 | 1,136.42 |
| 2008-04-09 | 1,121.93 |
| 2008-04-08 | 1,119.52 |
| 2008-04-07 | 1,129.18 |
| 2008-04-03 | 1,131.59 |
| 2008-04-02 | 1,117.10 |
| 2008-04-01 | 1,107.44 |
| 2008-03-31 | 1,095.37 |
| 2008-03-28 | 1,095.37 |
| 2008-03-27 | 1,107.44 |
| 2008-03-26 | 1,097.78 |
| 2008-03-25 | 1,035.00 |
| 2008-03-20 | 981.87 |
| 2008-03-19 | 1,027.75 |
| 2008-03-18 | 1,001.19 |
| 2008-03-17 | 1,080.88 |
| 2008-03-14 | 1,119.52 |
| 2008-03-13 | 1,155.74 |
| 2008-03-12 | 1,204.04 |
| 2008-03-11 | 1,204.04 |
| 2008-03-10 | 1,223.36 |
| 2008-03-07 | 1,276.48 |
| 2008-03-06 | 1,278.90 |
| 2008-03-05 | 1,252.34 |
| 2008-03-04 | 1,288.56 |
| 2008-03-03 | 1,288.56 |
| 2008-02-29 | 1,264.41 |
| 2008-02-28 | 1,269.24 |
| 2008-02-27 | 1,276.48 |
| 2008-02-26 | 1,240.26 |
| 2008-02-25 | 1,271.65 |
| 2008-02-22 | 1,290.97 |
| 2008-02-21 | 1,336.86 |
| 2008-02-20 | 1,351.35 |
| 2008-02-19 | 1,394.81 |
| 2008-02-18 | 1,373.08 |
| 2008-02-15 | 1,368.25 |
| 2008-02-14 | 1,373.08 |
| 2008-02-13 | 1,363.42 |
| 2008-02-12 | 1,348.93 |
| 2008-02-11 | 1,252.34 |
| 2008-02-06 | 1,266.82 |
| 2008-02-05 | 1,312.71 |
| 2008-02-04 | 1,312.71 |
| 2008-02-01 | 1,201.62 |
| 2008-01-31 | 1,167.81 |
| 2008-01-30 | 1,155.74 |
| 2008-01-29 | 1,155.74 |
| 2008-01-28 | 1,068.80 |
| 2008-01-25 | 1,119.52 |
| 2008-01-24 | 1,054.31 |
| 2008-01-23 | 1,059.14 |
| 2008-01-22 | 1,051.90 |
| 2008-01-21 | 1,312.71 |
| 2008-01-18 | 1,365.84 |
| 2008-01-17 | 1,399.64 |
| 2008-01-16 | 1,363.42 |
| 2008-01-15 | 1,457.60 |
| 2008-01-14 | 1,517.97 |
| 2008-01-11 | 1,549.37 |
| 2008-01-10 | 1,546.95 |
| 2008-01-09 | 1,542.12 |
| 2008-01-08 | 1,563.86 |
| 2008-01-07 | 1,636.30 |
| 2008-01-04 | 1,658.04 |
| 2008-01-03 | 1,592.83 |
| 2008-01-02 | 1,563.86 |
| 2007-12-31 | 1,573.52 |
| 2007-12-28 | 1,583.17 |
| 2007-12-27 | 1,612.15 |
| 2007-12-24 | 1,629.06 |
| 2007-12-21 | 1,612.15 |
| 2007-12-20 | 1,578.34 |
| 2007-12-19 | 1,534.88 |
| 2007-12-18 | 1,561.44 |
| 2007-12-17 | 1,575.93 |
| 2007-12-14 | 1,711.16 |
| 2007-12-13 | 1,759.46 |
| 2007-12-12 | 1,747.39 |
| 2007-12-11 | 1,786.02 |
| 2007-12-10 | 1,815.00 |
| 2007-12-07 | 1,843.98 |
| 2007-12-06 | 1,887.45 |
| 2007-12-05 | 1,870.55 |
| 2007-12-04 | 1,807.76 |
| 2007-12-03 | 1,853.64 |
| 2007-11-30 | 1,880.21 |
| 2007-11-29 | 1,638.72 |
| 2007-11-28 | 1,517.97 |
| 2007-11-27 | 1,530.05 |
| 2007-11-26 | 1,561.44 |
| 2007-11-23 | 1,554.20 |
| 2007-11-22 | 1,505.90 |
| 2007-11-21 | 1,687.01 |
| 2007-11-20 | 1,759.46 |
| 2007-11-19 | 1,788.44 |
| 2007-11-16 | 1,843.98 |
| 2007-11-15 | 1,901.94 |
| 2007-11-14 | 1,911.60 |
| 2007-11-13 | 1,851.23 |
| 2007-11-12 | 1,914.01 |
| 2007-11-09 | 2,017.85 |
| 2007-11-08 | 2,000.95 |
| 2007-11-07 | 2,068.57 |
| 2007-11-06 | 2,058.91 |
| 2007-11-05 | 2,022.68 |
| 2007-11-02 | 2,049.25 |
| 2007-11-01 | 2,107.20 |
| 2007-10-31 | 2,097.55 |
| 2007-10-30 | 2,167.58 |
| 2007-10-29 | 2,261.76 |
| 2007-10-26 | 2,198.97 |
| 2007-10-25 | 2,044.42 |
| 2007-10-24 | 2,029.93 |
| 2007-10-23 | 1,988.88 |
| 2007-10-22 | 1,964.73 |
| 2007-10-18 | 1,998.53 |
| 2007-10-17 | 1,976.80 |
| 2007-10-16 | 2,025.10 |
| 2007-10-15 | 2,039.59 |
| 2007-10-12 | 2,095.13 |
| 2007-10-11 | 2,145.84 |
| 2007-10-10 | 2,218.29 |
| 2007-10-09 | 2,240.02 |
| 2007-10-08 | 2,259.34 |
| 2007-10-05 | 2,017.85 |
| 2007-10-04 | 1,930.92 |
| 2007-10-03 | 2,063.74 |
| 2007-10-02 | 2,032.34 |
| 2007-09-28 | 2,162.75 |
| 2007-09-27 | 2,121.69 |
| 2007-09-25 | 2,288.32 |
| 2007-09-24 | 2,314.88 |
| 2007-09-21 | 2,319.71 |
| 2007-09-20 | 2,382.50 |
| 2007-09-19 | 2,401.82 |
| 2007-09-18 | 2,406.65 |
| 2007-09-17 | 2,353.52 |
| 2007-09-14 | 2,368.01 |
| 2007-09-13 | 2,334.20 |
| 2007-09-12 | 2,396.99 |
| 2007-09-11 | 2,305.23 |
| 2007-09-10 | 2,387.33 |
| 2007-09-07 | 2,522.56 |
| 2007-09-06 | 2,614.33 |
| 2007-09-05 | 2,662.63 |
| 2007-09-04 | 2,483.93 |
| 2007-09-03 | 2,211.04 |
| 2007-08-31 | 1,759.46 |
| 2007-08-30 | 1,759.46 |
| 2007-08-29 | 1,759.46 |
| 2007-08-28 | 1,759.46 |
| 2007-08-27 | 1,759.46 |
| 2007-08-24 | 1,759.46 |
| 2007-08-23 | 1,534.88 |
| 2007-08-22 | 1,513.14 |
| 2007-08-21 | 1,469.68 |
| 2007-08-20 | 1,361.01 |
| 2007-08-17 | 1,155.74 |
| 2007-08-16 | 1,264.41 |
| 2007-08-15 | 1,421.38 |
| 2007-08-14 | 1,445.53 |
| 2007-08-13 | 1,467.26 |
| 2007-08-10 | 1,460.02 |
| 2007-08-09 | 1,561.44 |
| 2007-08-08 | 1,554.20 |
| 2007-08-07 | 1,488.99 |
| 2007-08-06 | 1,559.03 |
| 2007-08-03 | 1,600.08 |
| 2007-08-02 | 1,592.83 |
| 2007-08-01 | 1,764.29 |
| 2007-07-31 | 1,798.10 |
| 2007-07-30 | 1,783.61 |
| 2007-07-27 | 1,747.39 |
| 2007-07-26 | 1,812.59 |
| 2007-07-25 | 1,822.25 |
| 2007-07-24 | 1,740.14 |
| 2007-07-23 | 1,566.27 |
| 2007-07-20 | 1,559.03 |
| 2007-07-19 | 1,578.34 |
| 2007-07-18 | 1,484.16 |
| 2007-07-17 | 1,339.27 |
| 2007-07-16 | 1,358.59 |
| 2007-07-13 | 1,339.27 |
| 2007-07-12 | 1,269.24 |
| 2007-07-11 | 1,146.08 |
| 2007-07-10 | 969.79 |
| 2007-07-09 | 981.87 |
| 2007-07-06 | 926.33 |
| 2007-07-05 | 926.33 |
| 2007-07-04 | 926.33 |
| 2007-07-03 | 935.99 |
| 2007-06-29 | 926.33 |
| 2007-06-28 | 909.42 |
| 2007-06-27 | 926.33 |
| 2007-06-26 | 943.23 |
| 2007-06-25 | 943.23 |
| 2007-06-22 | 962.55 |
| 2007-06-21 | 907.01 |
| 2007-06-20 | 885.27 |
| 2007-06-18 | 846.63 |
| 2007-06-15 | 865.95 |
| 2007-06-14 | 894.93 |
| 2007-06-13 | 878.03 |
| 2007-06-12 | 892.52 |
| 2007-06-11 | 911.84 |
| 2007-06-08 | 935.99 |
| 2007-06-07 | 938.40 |
| 2007-06-06 | 935.99 |
| 2007-06-05 | 957.72 |
| 2007-06-04 | 993.94 |
| 2007-06-01 | 940.82 |
| 2007-05-31 | 902.18 |
| 2007-05-30 | 853.88 |
| 2007-05-29 | 928.74 |
| 2007-05-28 | 923.91 |
| 2007-05-25 | 902.18 |
| 2007-05-23 | 911.84 |
| 2007-05-22 | 841.81 |
| 2007-05-21 | 836.98 |
| 2007-05-18 | 834.56 |
| 2007-05-17 | 849.05 |
| 2007-05-16 | 839.44 |
| 2007-05-15 | 853.85 |
| 2007-05-14 | 885.09 |
| 2007-05-11 | 844.24 |
| 2007-05-10 | 772.16 |
| 2007-05-09 | 740.93 |
| 2007-05-08 | 755.35 |
| 2007-05-07 | 685.67 |
| 2007-05-04 | 620.80 |
| 2007-05-03 | 608.78 |
| 2007-05-02 | 632.81 |
| 2007-04-30 | 587.16 |
| 2007-04-27 | 486.25 |
| 2007-04-26 | 464.62 |
| 2007-04-25 | 421.38 |
| 2007-04-24 | 421.38 |
| 2007-04-23 | 428.58 |
| 2007-04-20 | 423.78 |
| 2007-04-19 | 418.97 |
| 2007-04-18 | 430.99 |
| 2007-04-17 | 423.78 |
| 2007-04-16 | 438.20 |
| 2007-04-13 | 421.38 |
| 2007-04-12 | 418.97 |
| 2007-04-11 | 430.99 |
| 2007-04-10 | 433.39 |
| 2007-04-04 | 440.60 |
| 2007-04-03 | 428.58 |
| 2007-04-02 | 392.54 |
| 2007-03-30 | 406.96 |
| 2007-03-29 | 411.77 |
| 2007-03-28 | 404.56 |
| 2007-03-27 | 421.38 |
| 2007-03-26 | 435.79 |
| 2007-03-23 | 440.60 |
| 2007-03-22 | 445.40 |
| 2007-03-21 | 452.61 |
| 2007-03-20 | 414.17 |
| 2007-03-19 | 435.79 |
| 2007-03-16 | 455.01 |
| 2007-03-15 | 313.26 |
| 2007-03-14 | 313.26 |
| 2007-03-13 | 320.47 |
| 2007-03-12 | 310.85 |
| 2007-03-09 | 308.45 |
| 2007-03-08 | 310.85 |
| 2007-03-07 | 294.04 |
| 2007-03-06 | 291.63 |
| 2007-03-05 | 270.01 |
| 2007-03-02 | 303.65 |
| 2007-03-01 | 313.26 |
| 2007-02-28 | 327.67 |
| 2007-02-27 | 349.30 |
| 2007-02-26 | 363.71 |
| 2007-02-23 | 370.92 |
| 2007-02-22 | 366.12 |
| 2007-02-21 | 375.73 |
| 2007-02-16 | 382.93 |
| 2007-02-15 | 373.32 |
| 2007-02-14 | 363.71 |
| 2007-02-13 | 351.70 |
| 2007-02-12 | 380.53 |
| 2007-02-09 | 358.91 |
| 2007-02-08 | 334.88 |
| 2007-02-07 | 313.26 |
| 2007-02-06 | 306.05 |
| 2007-02-05 | 306.05 |
| 2007-02-02 | 310.85 |
| 2007-02-01 | 286.83 |
| 2007-01-31 | 284.43 |
| 2007-01-30 | 289.23 |
| 2007-01-29 | 291.63 |
| 2007-01-26 | 279.62 |
| 2007-01-25 | 284.43 |
| 2007-01-24 | 298.84 |
| 2007-01-23 | 303.65 |
| 2007-01-22 | 306.05 |
| 2007-01-19 | 296.44 |
| 2007-01-18 | 284.43 |
| 2007-01-17 | 284.43 |
| 2007-01-16 | 286.83 |
| 2007-01-15 | 272.41 |
| 2007-01-12 | 255.59 |
| 2007-01-11 | 255.59 |
| 2007-01-10 | 253.19 |
| 2007-01-09 | 265.20 |
| 2007-01-08 | 265.20 |
| 2007-01-05 | 272.41 |
| 2007-01-04 | 270.01 |
| 2007-01-03 | 284.43 |
| 2007-01-02 | 277.22 |
| 2006-12-29 | 277.22 |
| 2006-12-28 | 272.41 |
| 2006-12-27 | 272.41 |
| 2006-12-22 | 272.41 |
| 2006-12-21 | 272.41 |
| 2006-12-20 | 282.02 |
| 2006-12-19 | 282.02 |
| 2006-12-18 | 289.23 |
| 2006-12-15 | 286.83 |
| 2006-12-14 | 296.44 |
| 2006-12-13 | 291.63 |
| 2006-12-12 | 298.84 |
| 2006-12-11 | 298.84 |
| 2006-12-08 | 298.84 |
| 2006-12-07 | 296.44 |
| 2006-12-06 | 303.65 |
| 2006-12-05 | 306.05 |
| 2006-12-04 | 289.23 |
| 2006-12-01 | 284.43 |
| 2006-11-30 | 296.44 |
| 2006-11-29 | 286.83 |
| 2006-11-28 | 282.02 |
| 2006-11-27 | 310.85 |
| 2006-11-24 | 318.06 |
| 2006-11-23 | 306.05 |
| 2006-11-22 | 298.84 |
| 2006-11-21 | 301.24 |
| 2006-11-20 | 286.83 |
| 2006-11-17 | 294.04 |
| 2006-11-16 | 289.23 |
| 2006-11-15 | 291.63 |
| 2006-11-14 | 267.61 |
| 2006-11-13 | 265.20 |
| 2006-11-10 | 262.80 |
| 2006-11-09 | 272.41 |
| 2006-11-08 | 265.20 |
| 2006-11-07 | 262.80 |
| 2006-11-06 | 258.00 |
| 2006-11-03 | 258.00 |
| 2006-11-02 | 260.40 |
| 2006-11-01 | 262.80 |
| 2006-10-31 | 255.59 |
| 2006-10-27 | 250.79 |
| 2006-10-26 | 260.40 |
| 2006-10-25 | 265.20 |
| 2006-10-24 | 270.01 |
| 2006-10-23 | 274.81 |
| 2006-10-20 | 274.81 |
| 2006-10-19 | 270.01 |
| 2006-10-18 | 267.61 |
| 2006-10-17 | 262.80 |
| 2006-10-16 | 260.40 |
| 2006-10-13 | 229.16 |
| 2006-10-12 | 233.97 |
| 2006-10-11 | 238.77 |
| 2006-10-10 | 233.97 |
| 2006-10-09 | 231.57 |
| 2006-10-06 | 233.97 |
| 2006-10-05 | 238.77 |
| 2006-10-04 | 236.37 |
| 2006-10-03 | 229.16 |
| 2006-09-29 | 233.97 |
| 2006-09-28 | 243.58 |
| 2006-09-27 | 241.18 |
| 2006-09-26 | 245.98 |
| 2006-09-25 | 265.20 |
| 2006-09-22 | 274.81 |
| 2006-09-21 | 277.22 |
| 2006-09-20 | 284.43 |
| 2006-09-19 | 274.81 |
| 2006-09-18 | 282.02 |
| 2006-09-15 | 279.62 |
| 2006-09-14 | 284.43 |
| 2006-09-13 | 267.61 |
| 2006-09-12 | 265.20 |
| 2006-09-11 | 274.81 |
| 2006-09-08 | 277.22 |
| 2006-09-07 | 282.02 |
| 2006-09-06 | 286.83 |
| 2006-09-05 | 277.22 |
| 2006-09-04 | 272.41 |
| 2006-09-01 | 253.19 |
| 2006-08-31 | 260.40 |
| 2006-08-30 | 258.00 |
| 2006-08-29 | 253.19 |
| 2006-08-28 | 250.79 |
| 2006-08-25 | 250.79 |
| 2006-08-24 | 255.59 |
| 2006-08-23 | 255.59 |
| 2006-08-22 | 255.59 |
| 2006-08-21 | 250.79 |
| 2006-08-18 | 258.00 |
| 2006-08-17 | 258.00 |
| 2006-08-16 | 277.22 |
| 2006-08-15 | 226.76 |
| 2006-08-14 | 226.76 |
| 2006-08-11 | 226.76 |
| 2006-08-10 | 226.76 |
| 2006-08-09 | 226.76 |
| 2006-08-08 | 224.36 |
| 2006-08-07 | 224.36 |
| 2006-08-04 | 226.76 |
| 2006-08-03 | 229.16 |
| 2006-08-02 | 224.36 |
| 2006-08-01 | 224.36 |
| 2006-07-31 | 224.36 |
| 2006-07-28 | 226.76 |
| 2006-07-27 | 224.36 |
| 2006-07-26 | 224.36 |
| 2006-07-25 | 224.36 |
| 2006-07-24 | 229.16 |
| 2006-07-21 | 225.96 |
| 2006-07-20 | 225.96 |
| 2006-07-19 | 228.36 |
| 2006-07-18 | 223.56 |
| 2006-07-17 | 228.36 |
| 2006-07-14 | 228.36 |
| 2006-07-13 | 223.56 |
| 2006-07-12 | 230.75 |
| 2006-07-11 | 230.75 |
| 2006-07-10 | 233.15 |
| 2006-07-07 | 225.96 |
| 2006-07-06 | 223.56 |
| 2006-07-05 | 228.36 |
| 2006-07-04 | 221.17 |
| 2006-07-03 | 218.77 |
| 2006-06-30 | 216.37 |
| 2006-06-29 | 211.58 |
| 2006-06-28 | 211.58 |
| 2006-06-27 | 218.77 |
| 2006-06-26 | 213.98 |
| 2006-06-23 | 213.98 |
| 2006-06-22 | 228.36 |
| 2006-06-21 | 228.36 |
| 2006-06-20 | 228.36 |
| 2006-06-19 | 228.36 |
| 2006-06-16 | 228.36 |
| 2006-06-15 | 228.36 |
| 2006-06-14 | 228.36 |
| 2006-06-13 | 226.01 |
| 2006-06-12 | 244.78 |
| 2006-06-09 | 247.12 |
| 2006-06-08 | 249.47 |
| 2006-06-07 | 270.57 |
| 2006-06-06 | 272.92 |
| 2006-06-05 | 265.88 |
| 2006-06-02 | 263.54 |
| 2006-06-01 | 261.19 |
| 2006-05-30 | 261.19 |
| 2006-05-29 | 256.50 |
| 2006-05-26 | 263.54 |
| 2006-05-25 | 258.85 |
| 2006-05-24 | 265.88 |
| 2006-05-23 | 261.19 |
| 2006-05-22 | 249.47 |
| 2006-05-19 | 291.68 |
| 2006-05-18 | 291.68 |
| 2006-05-17 | 298.72 |
| 2006-05-16 | 289.34 |
| 2006-05-15 | 289.34 |
| 2006-05-12 | 301.06 |
| 2006-05-11 | 310.45 |
| 2006-05-10 | 312.79 |
| 2006-05-09 | 315.14 |
| 2006-05-08 | 331.56 |
| 2006-05-04 | 324.52 |
| 2006-05-03 | 319.83 |
| 2006-05-02 | 312.79 |
| 2006-04-28 | 303.41 |
| 2006-04-27 | 317.48 |
| 2006-04-26 | 324.52 |
| 2006-04-25 | 308.10 |
| 2006-04-24 | 336.25 |
| 2006-04-21 | 421.85 |
| 2006-04-20 | 427.72 |
| 2006-04-19 | 415.99 |
| 2006-04-18 | 433.58 |
| 2006-04-13 | 427.72 |
| 2006-04-12 | 398.40 |
| 2006-04-11 | 415.99 |
| 2006-04-10 | 404.26 |
| 2006-04-07 | 421.85 |
| 2006-04-06 | 439.44 |
| 2006-04-04 | 404.26 |
| 2006-04-03 | 374.95 |
| 2006-03-31 | 350.32 |
| 2006-03-30 | 366.74 |
| 2006-03-29 | 347.97 |
| 2006-03-28 | 345.63 |
| 2006-03-27 | 319.83 |
| 2006-03-24 | 289.34 |
| 2006-03-23 | 291.68 |
| 2006-03-22 | 284.65 |
| 2006-03-21 | 286.99 |
| 2006-03-20 | 289.34 |
| 2006-03-17 | 294.03 |
| 2006-03-16 | 279.96 |
| 2006-03-15 | 254.16 |
| 2006-03-14 | 258.85 |
| 2006-03-13 | 247.12 |
| 2006-03-10 | 240.08 |
| 2006-03-09 | 233.05 |
| 2006-03-08 | 228.36 |
| 2006-03-07 | 242.43 |
| 2006-03-06 | 249.47 |
| 2006-03-03 | 244.78 |
| 2006-03-02 | 242.43 |
| 2006-03-01 | 235.39 |
| 2006-02-28 | 240.08 |
| 2006-02-27 | 233.05 |
| 2006-02-24 | 233.05 |
| 2006-02-23 | 242.43 |
| 2006-02-22 | 235.39 |
| 2006-02-21 | 228.36 |
| 2006-02-20 | 228.36 |
| 2006-02-17 | 233.05 |
| 2006-02-16 | 237.74 |
| 2006-02-15 | 237.74 |
| 2006-02-14 | 233.05 |
| 2006-02-13 | 240.08 |
| 2006-02-10 | 249.47 |
| 2006-02-09 | 258.85 |
| 2006-02-08 | 261.19 |
| 2006-02-07 | 268.23 |
| 2006-02-06 | 265.88 |
| 2006-02-03 | 263.54 |
| 2006-02-02 | 268.23 |
| 2006-02-01 | 268.23 |
| 2006-01-27 | 265.88 |
| 2006-01-26 | 261.19 |
| 2006-01-25 | 251.81 |
| 2006-01-24 | 251.81 |
| 2006-01-23 | 230.70 |
| 2006-01-20 | 230.70 |
| 2006-01-19 | 240.08 |
| 2006-01-18 | 223.67 |
| 2006-01-17 | 226.01 |
| 2006-01-16 | 207.25 |
| 2006-01-13 | 197.87 |
| 2006-01-12 | 190.83 |
| 2006-01-11 | 188.49 |
| 2006-01-10 | 190.83 |
| 2006-01-09 | 193.18 |
| 2006-01-06 | 195.52 |
| 2006-01-05 | 195.52 |
| 2006-01-04 | 193.18 |
| 2006-01-03 | 188.49 |
| 2005-12-30 | 183.79 |
| 2005-12-29 | 190.83 |
| 2005-12-28 | 195.52 |
| 2005-12-23 | 186.14 |
| 2005-12-22 | 176.76 |
| 2005-12-21 | 176.76 |
| 2005-12-20 | 181.45 |
| 2005-12-19 | 183.79 |
| 2005-12-16 | 188.49 |
| 2005-12-15 | 188.49 |
| 2005-12-14 | 190.83 |
| 2005-12-13 | 190.83 |
| 2005-12-12 | 197.87 |
| 2005-12-09 | 200.21 |
| 2005-12-08 | 200.21 |
| 2005-12-07 | 188.49 |
| 2005-12-06 | 190.83 |
| 2005-12-05 | 186.14 |
| 2005-12-02 | 190.83 |
| 2005-12-01 | 188.49 |
| 2005-11-30 | 190.83 |
| 2005-11-29 | 193.18 |
| 2005-11-28 | 190.83 |
| 2005-11-25 | 193.18 |
| 2005-11-24 | 174.41 |
| 2005-11-23 | 172.07 |
| 2005-11-22 | 172.07 |
| 2005-11-21 | 165.03 |
| 2005-11-18 | 165.03 |
| 2005-11-17 | 165.03 |
| 2005-11-16 | 165.03 |
| 2005-11-15 | 169.72 |
| 2005-11-14 | 179.10 |
| 2005-11-11 | 176.76 |
| 2005-11-10 | 176.76 |
| 2005-11-09 | 169.72 |
| 2005-11-08 | 162.69 |
| 2005-11-07 | 165.03 |
| 2005-11-04 | 167.38 |
| 2005-11-03 | 165.03 |
| 2005-11-02 | 167.38 |
| 2005-11-01 | 167.38 |
| 2005-10-31 | 167.38 |
| 2005-10-28 | 167.38 |
| 2005-10-27 | 167.38 |
| 2005-10-26 | 167.38 |
| 2005-10-25 | 167.38 |
| 2005-10-24 | 167.38 |
| 2005-10-21 | 167.38 |
| 2005-10-20 | 169.72 |
| 2005-10-19 | 167.38 |
| 2005-10-18 | 169.72 |
| 2005-10-17 | 169.72 |
| 2005-10-14 | 169.72 |
| 2005-10-13 | 169.72 |
| 2005-10-12 | 174.41 |
| 2005-10-10 | 179.10 |
| 2005-10-07 | 176.76 |
| 2005-10-06 | 179.10 |
| 2005-10-05 | 181.45 |
| 2005-10-04 | 188.49 |
| 2005-10-03 | 190.83 |
| 2005-09-30 | 190.83 |
| 2005-09-29 | 183.79 |
| 2005-09-28 | 179.18 |
| 2005-09-27 | 179.18 |
| 2005-09-26 | 176.87 |
| 2005-09-23 | 176.87 |
| 2005-09-22 | 181.49 |
| 2005-09-21 | 186.10 |
| 2005-09-20 | 186.10 |
| 2005-09-16 | 195.33 |
| 2005-09-15 | 190.72 |
| 2005-09-14 | 190.72 |
| 2005-09-13 | 188.41 |
| 2005-09-12 | 183.79 |
| 2005-09-09 | 183.79 |
| 2005-09-08 | 183.79 |
| 2005-09-07 | 183.79 |
| 2005-09-06 | 176.87 |
| 2005-09-05 | 176.87 |
| 2005-09-02 | 179.18 |
| 2005-09-01 | 176.87 |
| 2005-08-31 | 174.57 |
| 2005-08-30 | 172.26 |
| 2005-08-29 | 174.57 |
| 2005-08-26 | 172.26 |
| 2005-08-25 | 179.18 |
| 2005-08-24 | 176.87 |
| 2005-08-23 | 172.26 |
| 2005-08-22 | 176.87 |
| 2005-08-19 | 176.87 |
| 2005-08-18 | 188.41 |
| 2005-08-17 | 190.72 |
| 2005-08-16 | 190.72 |
| 2005-08-15 | 188.41 |
| 2005-08-12 | 190.72 |
| 2005-08-11 | 195.33 |
| 2005-08-10 | 193.02 |
| 2005-08-09 | 193.02 |
| 2005-08-08 | 193.02 |
| 2005-08-05 | 193.02 |
| 2005-08-04 | 188.41 |
| 2005-08-03 | 188.41 |
| 2005-08-02 | 193.02 |
| 2005-08-01 | 190.72 |
| 2005-07-29 | 186.10 |
| 2005-07-28 | 186.10 |
| 2005-07-27 | 186.10 |
| 2005-07-26 | 188.41 |
| 2005-07-25 | 188.41 |
| 2005-07-22 | 199.95 |
| 2005-07-21 | 195.33 |
| 2005-07-20 | 195.33 |
| 2005-07-19 | 193.02 |
| 2005-07-18 | 199.95 |
| 2005-07-15 | 199.95 |
| 2005-07-14 | 193.02 |
| 2005-07-13 | 172.26 |
| 2005-07-12 | 179.18 |
| 2005-07-11 | 186.10 |
| 2005-07-08 | 199.95 |
| 2005-07-07 | 199.95 |
| 2005-07-06 | 199.95 |
| 2005-07-05 | 206.87 |
| 2005-07-04 | 202.25 |
| 2005-06-30 | 211.48 |
| 2005-06-29 | 211.48 |
| 2005-06-28 | 209.17 |
| 2005-06-27 | 202.25 |
| 2005-06-24 | 202.25 |
| 2005-06-23 | 199.95 |
| 2005-06-22 | 202.25 |
| 2005-06-21 | 204.56 |
| 2005-06-20 | 204.56 |
| 2005-06-17 | 209.17 |
| 2005-06-16 | 202.25 |
| 2005-06-15 | 204.56 |
| 2005-06-14 | 204.56 |
| 2005-06-13 | 202.25 |
| 2005-06-10 | 204.56 |
| 2005-06-09 | 206.87 |
| 2005-06-08 | 204.56 |
| 2005-06-07 | 199.95 |
| 2005-06-06 | 199.95 |
| 2005-06-03 | 202.25 |
| 2005-06-02 | 202.25 |
| 2005-06-01 | 211.48 |
| 2005-05-31 | 199.95 |
| 2005-05-30 | 211.48 |
| 2005-05-27 | 211.48 |
| 2005-05-26 | 202.25 |
| 2005-05-25 | 206.87 |
| 2005-05-24 | 211.48 |
| 2005-05-23 | 206.87 |
| 2005-05-20 | 206.87 |
| 2005-05-19 | 211.48 |
| 2005-05-18 | 206.87 |
| 2005-05-17 | 202.35 |
| 2005-05-13 | 202.35 |
| 2005-05-12 | 215.89 |
| 2005-05-11 | 213.64 |
| 2005-05-10 | 215.89 |
| 2005-05-09 | 222.66 |
| 2005-05-06 | 218.15 |
| 2005-05-05 | 218.15 |
| 2005-05-04 | 213.64 |
| 2005-05-03 | 211.38 |
| 2005-04-29 | 209.12 |
| 2005-04-28 | 215.89 |
| 2005-04-27 | 222.66 |
| 2005-04-26 | 224.92 |
| 2005-04-25 | 224.92 |
| 2005-04-22 | 227.17 |
| 2005-04-21 | 215.89 |
| 2005-04-20 | 222.66 |
| 2005-04-19 | 227.17 |
| 2005-04-18 | 231.69 |
| 2005-04-15 | 242.97 |
| 2005-04-14 | 242.97 |
| 2005-04-13 | 245.23 |
| 2005-04-12 | 247.48 |
| 2005-04-11 | 242.97 |
| 2005-04-08 | 247.48 |
| 2005-04-07 | 242.97 |
| 2005-04-06 | 238.46 |
| 2005-04-04 | 238.46 |
| 2005-04-01 | 238.46 |
| 2005-03-31 | 245.23 |
| 2005-03-30 | 238.46 |
| 2005-03-29 | 236.20 |
| 2005-03-24 | 242.97 |
| 2005-03-23 | 236.20 |
| 2005-03-22 | 242.97 |
| 2005-03-21 | 249.74 |
| 2005-03-18 | 249.74 |
| 2005-03-17 | 254.25 |
| 2005-03-16 | 256.51 |
| 2005-03-15 | 249.74 |
| 2005-03-14 | 247.48 |
| 2005-03-11 | 247.48 |
| 2005-03-10 | 247.48 |
| 2005-03-09 | 249.74 |
| 2005-03-08 | 251.99 |
| 2005-03-07 | 242.97 |
| 2005-03-04 | 247.48 |
| 2005-03-03 | 254.25 |
| 2005-03-02 | 256.51 |
| 2005-03-01 | 263.28 |
| 2005-02-28 | 263.28 |
| 2005-02-25 | 267.79 |
| 2005-02-24 | 265.53 |
| 2005-02-23 | 263.28 |
| 2005-02-22 | 270.05 |
| 2005-02-21 | 267.79 |
| 2005-02-18 | 279.07 |
| 2005-02-17 | 276.81 |
| 2005-02-16 | 279.07 |
| 2005-02-15 | 279.07 |
| 2005-02-14 | 283.58 |
| 2005-02-08 | 274.56 |
| 2005-02-07 | 274.56 |
| 2005-02-04 | 272.30 |
| 2005-02-03 | 270.05 |
| 2005-02-02 | 265.53 |
| 2005-02-01 | 263.28 |
| 2005-01-31 | 283.58 |
| 2005-01-28 | 247.48 |
| 2005-01-27 | 242.97 |
| 2005-01-26 | 240.71 |
| 2005-01-25 | 242.97 |
| 2005-01-24 | 240.71 |
| 2005-01-21 | 249.74 |
| 2005-01-20 | 247.48 |
| 2005-01-19 | 254.25 |
| 2005-01-18 | 261.02 |
| 2005-01-17 | 254.25 |
| 2005-01-14 | 229.43 |
| 2005-01-13 | 236.20 |
| 2005-01-12 | 233.94 |
| 2005-01-11 | 229.43 |
| 2005-01-10 | 233.94 |
| 2005-01-07 | 236.20 |
| 2005-01-06 | 242.97 |
| 2005-01-05 | 236.20 |
| 2005-01-04 | 249.74 |
| 2005-01-03 | 254.25 |
| 2004-12-31 | 249.74 |
| 2004-12-30 | 245.23 |
| 2004-12-29 | 251.99 |
| 2004-12-28 | 256.51 |
| 2004-12-24 | 240.71 |
| 2004-12-23 | 227.17 |
| 2004-12-22 | 229.43 |
| 2004-12-21 | 229.43 |
| 2004-12-20 | 229.43 |
| 2004-12-17 | 222.66 |
| 2004-12-16 | 224.92 |
| 2004-12-15 | 224.92 |
| 2004-12-14 | 229.43 |
| 2004-12-13 | 222.66 |
| 2004-12-10 | 227.17 |
| 2004-12-09 | 227.17 |
| 2004-12-08 | 229.43 |
| 2004-12-07 | 231.69 |
| 2004-12-06 | 231.69 |
| 2004-12-03 | 231.69 |
| 2004-12-02 | 233.94 |
| 2004-12-01 | 240.71 |
| 2004-11-30 | 242.97 |
| 2004-11-29 | 245.23 |
| 2004-11-26 | 251.99 |
| 2004-11-25 | 245.23 |
| 2004-11-24 | 256.51 |
| 2004-11-23 | 240.71 |
| 2004-11-22 | 233.94 |
| 2004-11-19 | 238.46 |
| 2004-11-18 | 240.71 |
| 2004-11-17 | 238.46 |
| 2004-11-16 | 240.71 |
| 2004-11-15 | 240.71 |
| 2004-11-12 | 247.48 |
| 2004-11-11 | 270.05 |
| 2004-11-10 | 270.05 |
| 2004-11-09 | 270.05 |
| 2004-11-08 | 242.97 |
| 2004-11-05 | 247.48 |
| 2004-11-04 | 247.48 |
| 2004-11-03 | 256.51 |
| 2004-11-02 | 238.46 |
| 2004-11-01 | 220.41 |
| 2004-10-29 | 218.15 |
| 2004-10-28 | 224.92 |
| 2004-10-27 | 218.15 |
| 2004-10-26 | 213.64 |
| 2004-10-25 | 209.12 |
| 2004-10-21 | 215.89 |
| 2004-10-20 | 215.89 |
| 2004-10-19 | 222.66 |
| 2004-10-18 | 215.89 |
| 2004-10-15 | 215.89 |
| 2004-10-14 | 209.12 |
| 2004-10-13 | 211.38 |
| 2004-10-12 | 218.15 |
| 2004-10-11 | 224.92 |
| 2004-10-08 | 227.17 |
| 2004-10-07 | 229.43 |
| 2004-10-06 | 213.64 |
| 2004-10-05 | 222.66 |
| 2004-10-04 | 220.41 |
| 2004-09-30 | 213.64 |
| 2004-09-28 | 211.38 |
| 2004-09-27 | 213.64 |
| 2004-09-24 | 213.64 |
| 2004-09-23 | 213.64 |
| 2004-09-22 | 215.86 |
| 2004-09-21 | 218.09 |
| 2004-09-20 | 215.86 |
| 2004-09-17 | 209.19 |
| 2004-09-16 | 202.51 |
| 2004-09-15 | 195.84 |
| 2004-09-14 | 198.07 |
| 2004-09-13 | 189.17 |
| 2004-09-10 | 178.05 |
| 2004-09-09 | 182.50 |
| 2004-09-08 | 189.17 |
| 2004-09-07 | 175.82 |
| 2004-09-06 | 164.70 |
| 2004-09-03 | 164.70 |
| 2004-09-02 | 164.70 |
| 2004-09-01 | 166.92 |
| 2004-08-31 | 162.48 |
| 2004-08-30 | 166.92 |
| 2004-08-27 | 164.70 |
| 2004-08-26 | 169.15 |
| 2004-08-25 | 158.03 |
| 2004-08-24 | 149.13 |
| 2004-08-23 | 164.70 |
| 2004-08-20 | 169.15 |
| 2004-08-19 | 166.92 |
| 2004-08-18 | 173.60 |
| 2004-08-17 | 173.60 |
| 2004-08-16 | 173.60 |
| 2004-08-13 | 173.60 |
| 2004-08-12 | 173.60 |
| 2004-08-11 | 173.60 |
| 2004-08-10 | 173.60 |
| 2004-08-09 | 182.50 |
| 2004-08-06 | 182.50 |
| 2004-08-05 | 175.82 |
| 2004-08-04 | 180.27 |
| 2004-08-03 | 182.50 |
| 2004-08-02 | 180.27 |
| 2004-07-30 | 186.94 |
| 2004-07-29 | 182.50 |
| 2004-07-28 | 182.50 |
| 2004-07-27 | 186.94 |
| 2004-07-26 | 191.39 |
| 2004-07-23 | 189.17 |
| 2004-07-22 | 189.17 |
| 2004-07-21 | 193.62 |
| 2004-07-20 | 193.62 |
| 2004-07-19 | 195.84 |
| 2004-07-16 | 191.39 |
| 2004-07-15 | 189.17 |
| 2004-07-14 | 191.39 |
| 2004-07-13 | 202.51 |
| 2004-07-12 | 206.96 |
| 2004-07-09 | 211.41 |
| 2004-07-08 | 202.51 |
| 2004-07-07 | 204.74 |
| 2004-07-06 | 189.17 |
| 2004-07-05 | 184.72 |
| 2004-07-02 | 182.50 |
| 2004-06-30 | 184.72 |
| 2004-06-29 | 182.50 |
| 2004-06-28 | 184.72 |
| 2004-06-25 | 180.27 |
| 2004-06-24 | 189.17 |
| 2004-06-23 | 182.50 |
| 2004-06-21 | 184.72 |
| 2004-06-18 | 184.72 |
| 2004-06-17 | 186.94 |
| 2004-06-16 | 195.84 |
| 2004-06-15 | 195.84 |
| 2004-06-14 | 198.07 |
| 2004-06-11 | 202.51 |
| 2004-06-10 | 200.29 |
| 2004-06-09 | 204.74 |
| 2004-06-08 | 202.51 |
| 2004-06-07 | 209.19 |
| 2004-06-04 | 198.07 |
| 2004-06-03 | 193.62 |
| 2004-06-02 | 211.41 |
| 2004-06-01 | 200.29 |
| 2004-05-31 | 202.51 |
| 2004-05-28 | 204.74 |
| 2004-05-27 | 200.29 |
| 2004-05-25 | 191.39 |
| 2004-05-24 | 195.84 |
| 2004-05-21 | 200.29 |
| 2004-05-20 | 193.62 |
| 2004-05-19 | 193.62 |
| 2004-05-18 | 176.60 |
| 2004-05-17 | 176.60 |
| 2004-05-14 | 200.00 |
| 2004-05-13 | 206.38 |
| 2004-05-12 | 208.51 |
| 2004-05-11 | 210.64 |
| 2004-05-10 | 208.51 |
| 2004-05-07 | 217.02 |
| 2004-05-06 | 217.02 |
| 2004-05-05 | 217.02 |
| 2004-05-04 | 223.40 |
| 2004-05-03 | 214.89 |
| 2004-04-30 | 219.15 |
| 2004-04-29 | 214.89 |
| 2004-04-28 | 219.15 |
| 2004-04-27 | 219.15 |
| 2004-04-26 | 223.40 |
| 2004-04-23 | 234.04 |
| 2004-04-22 | 219.15 |
| 2004-04-21 | 212.77 |
| 2004-04-20 | 208.51 |
| 2004-04-19 | 231.91 |
| 2004-04-16 | 227.66 |
| 2004-04-15 | 225.53 |
| 2004-04-14 | 227.66 |
| 2004-04-13 | 236.17 |
| 2004-04-08 | 240.43 |
| 2004-04-07 | 236.17 |
| 2004-04-06 | 234.04 |
| 2004-04-02 | 231.91 |
| 2004-04-01 | 225.53 |
| 2004-03-31 | 234.04 |
| 2004-03-30 | 234.04 |
| 2004-03-29 | 229.79 |
| 2004-03-26 | 236.17 |
| 2004-03-25 | 238.30 |
| 2004-03-24 | 246.81 |
| 2004-03-23 | 231.91 |
| 2004-03-22 | 234.04 |
| 2004-03-19 | 246.81 |
| 2004-03-18 | 255.32 |
| 2004-03-17 | 236.17 |
| 2004-03-16 | 227.66 |
| 2004-03-15 | 229.79 |
| 2004-03-12 | 231.91 |
| 2004-03-11 | 231.91 |
| 2004-03-10 | 246.81 |
| 2004-03-09 | 248.94 |
| 2004-03-08 | 253.19 |
| 2004-03-05 | 257.45 |
| 2004-03-04 | 255.32 |
| 2004-03-03 | 234.04 |
| 2004-03-02 | 248.94 |
| 2004-03-01 | 255.32 |
| 2004-02-27 | 265.96 |
| 2004-02-26 | 259.57 |
| 2004-02-25 | 259.57 |
| 2004-02-24 | 268.09 |
| 2004-02-23 | 268.09 |
| 2004-02-20 | 270.21 |
| 2004-02-19 | 270.21 |
| 2004-02-18 | 278.72 |
| 2004-02-17 | 278.72 |
| 2004-02-16 | 274.47 |
| 2004-02-13 | 276.60 |
| 2004-02-12 | 278.72 |
| 2004-02-11 | 280.85 |
| 2004-02-10 | 263.83 |
| 2004-02-09 | 263.83 |
| 2004-02-06 | 257.45 |
| 2004-02-05 | 282.98 |
| 2004-02-04 | 282.98 |
| 2004-02-03 | 261.70 |
| 2004-02-02 | 253.19 |
| 2004-01-30 | 270.21 |
| 2004-01-29 | 276.60 |
| 2004-01-28 | 274.47 |
| 2004-01-27 | 282.98 |
| 2004-01-26 | 265.96 |
| 2004-01-21 | 268.09 |
| 2004-01-20 | 268.09 |
| 2004-01-19 | 268.09 |
| 2004-01-16 | 272.34 |
| 2004-01-15 | 274.47 |
| 2004-01-14 | 265.96 |
| 2004-01-13 | 251.06 |
| 2004-01-12 | 263.83 |
| 2004-01-09 | 265.96 |
| 2004-01-08 | 253.19 |
| 2004-01-07 | 248.94 |
| 2004-01-06 | 248.94 |
| 2004-01-05 | 248.94 |
| 2004-01-02 | 217.02 |
| 2003-12-31 | 193.62 |
| 2003-12-30 | 176.60 |
| 2003-12-29 | 159.57 |
| 2003-12-24 | 159.57 |
| 2003-12-23 | 159.57 |
| 2003-12-22 | 159.57 |
| 2003-12-19 | 163.83 |
| 2003-12-18 | 165.96 |
| 2003-12-17 | 153.19 |
| 2003-12-16 | 165.96 |
| 2003-12-15 | 172.34 |
| 2003-12-12 | 180.85 |
| 2003-12-11 | 182.98 |
| 2003-12-10 | 178.72 |
| 2003-12-09 | 182.98 |
| 2003-12-08 | 178.72 |
| 2003-12-05 | 165.96 |
| 2003-12-04 | 148.94 |
| 2003-12-03 | 148.94 |
| 2003-12-02 | 148.94 |
| 2003-12-01 | 148.94 |
| 2003-11-28 | 144.68 |
| 2003-11-27 | 140.43 |
| 2003-11-26 | 138.30 |
| 2003-11-25 | 142.55 |
| 2003-11-24 | 146.81 |
| 2003-11-21 | 125.53 |
| 2003-11-20 | 131.91 |
| 2003-11-19 | 140.43 |
| 2003-11-18 | 148.94 |
| 2003-11-17 | 161.70 |
| 2003-11-14 | 142.55 |
| 2003-11-13 | 121.28 |
| 2003-11-12 | 121.28 |
| 2003-11-11 | 121.28 |
| 2003-11-10 | 119.15 |
| 2003-11-07 | 123.40 |
| 2003-11-06 | 119.15 |
| 2003-11-05 | 125.53 |
| 2003-11-04 | 127.66 |
| 2003-11-03 | 136.17 |
| 2003-10-31 | 129.79 |
| 2003-10-30 | 129.79 |
| 2003-10-29 | 121.28 |
| 2003-10-28 | 117.02 |
| 2003-10-27 | 112.77 |
| 2003-10-24 | 112.77 |
| 2003-10-23 | 114.89 |
| 2003-10-22 | 134.04 |
| 2003-10-21 | 136.17 |
| 2003-10-20 | 138.30 |
| 2003-10-17 | 131.91 |
| 2003-10-16 | 138.30 |
| 2003-10-15 | 131.91 |
| 2003-10-14 | 125.53 |
| 2003-10-13 | 134.04 |
| 2003-10-10 | 131.91 |
| 2003-10-09 | 138.30 |
| 2003-10-08 | 131.91 |
| 2003-10-07 | 127.66 |
| 2003-10-06 | 93.62 |
| 2003-10-03 | 97.87 |
| 2003-10-02 | 97.87 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 72.34 |
| 2003-09-26 | 70.21 |
| 2003-09-25 | 74.47 |
| 2003-09-24 | 76.60 |
| 2003-09-23 | 74.47 |
| 2003-09-22 | 76.60 |
| 2003-09-19 | 76.60 |
| 2003-09-18 | 74.47 |
| 2003-09-17 | 80.85 |
| 2003-09-16 | 85.11 |
| 2003-09-15 | 76.60 |
| 2003-09-11 | 70.21 |
| 2003-09-10 | 63.83 |
| 2003-09-09 | 76.60 |
| 2003-09-08 | 78.72 |
| 2003-09-05 | 74.47 |
| 2003-09-04 | 70.21 |
| 2003-09-03 | 78.72 |
| 2003-09-02 | 65.96 |
| 2003-09-01 | 70.21 |
| 2003-08-29 | 63.83 |
| 2003-08-28 | 48.94 |
| 2003-08-27 | 48.94 |
| 2003-08-26 | 48.94 |
| 2003-08-25 | 48.94 |
| 2003-08-22 | 51.06 |
| 2003-08-21 | 53.19 |
| 2003-08-20 | 46.81 |
| 2003-08-19 | 48.94 |
| 2003-08-18 | 55.32 |
| 2003-08-15 | 42.55 |
| 2003-08-14 | 40.43 |
| 2003-08-13 | 38.30 |
| 2003-08-12 | 36.17 |
| 2003-08-11 | 38.30 |
| 2003-08-08 | 31.91 |
| 2003-08-07 | 34.04 |
| 2003-08-06 | 34.04 |
| 2003-08-05 | 40.43 |
| 2003-08-04 | 40.43 |
| 2003-08-01 | 36.17 |
| 2003-07-31 | 42.55 |
| 2003-07-30 | 34.04 |
| 2003-07-29 | 40.43 |
| 2003-07-28 | 40.43 |
| 2003-07-25 | 31.91 |
| 2003-07-24 | 34.04 |
| 2003-07-23 | 29.79 |
| 2003-07-22 | 31.91 |
| 2003-07-21 | 34.04 |
| 2003-07-18 | 34.04 |
| 2003-07-17 | 34.04 |
| 2003-07-16 | 40.43 |
| 2003-07-15 | 38.30 |
| 2003-07-14 | 44.68 |
| 2003-07-11 | 38.30 |
| 2003-07-10 | 29.79 |
| 2003-07-09 | 25.53 |
| 2003-07-08 | 23.40 |
| 2003-07-07 | 29.79 |
| 2003-07-04 | 17.02 |
| 2003-07-03 | 19.15 |
| 2003-07-02 | 19.15 |
| 2003-06-30 | 19.15 |
| 2003-06-27 | 21.28 |
| 2003-06-26 | 21.28 |
| 2003-06-25 | 17.02 |
| 2003-06-24 | 17.02 |
| 2003-06-23 | 17.02 |
| 2003-06-20 | 25.53 |
| 2003-06-19 | 29.79 |
| 2003-06-18 | 21.28 |
| 2003-06-17 | 29.79 |
| 2003-06-16 | 36.17 |
| 2003-06-13 | 42.55 |
| 2003-06-12 | 40.43 |
| 2003-06-11 | 38.30 |
| 2003-06-10 | 29.79 |
| 2003-06-09 | 12.77 |
| 2003-06-06 | 14.89 |
| 2003-06-05 | 14.89 |
| 2003-06-03 | 12.77 |
| 2003-06-02 | 12.77 |
| 2003-05-30 | 21.28 |
| 2003-05-29 | 10.64 |
| 2003-05-28 | 17.02 |
| 2003-05-27 | 17.02 |
| 2003-05-26 | 14.89 |
| 2003-05-23 | -2.13 |
| 2003-05-22 | -1.06 |
| 2003-05-21 | -2.13 |
| 2003-05-20 | -1.06 |
| 2003-05-19 | -7.45 |
| 2003-05-16 | -12.77 |
| 2003-05-15 | -9.57 |
| 2003-05-14 | -9.57 |
| 2003-05-13 | -13.83 |
| 2003-05-12 | -8.51 |
| 2003-05-09 | -11.70 |
| 2003-05-07 | -12.77 |
| 2003-05-06 | -10.64 |
| 2003-05-05 | -5.32 |
| 2003-05-02 | -12.77 |
| 2003-04-30 | -12.77 |
| 2003-04-29 | -12.77 |
| 2003-04-28 | -12.77 |
| 2003-04-25 | -15.96 |
| 2003-04-24 | -12.77 |
| 2003-04-23 | -12.77 |
| 2003-04-22 | -14.89 |
| 2003-04-17 | -11.70 |
| 2003-04-16 | -13.83 |
| 2003-04-15 | -13.83 |
| 2003-04-14 | -14.89 |
| 2003-04-11 | -7.45 |
| 2003-04-10 | -6.38 |
| 2003-04-09 | -7.45 |
| 2003-04-08 | -1.06 |
| 2003-04-07 | 1.06 |
| 2003-04-04 | 2.13 |
| 2003-04-03 | 2.13 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | -4.26 |
| 2003-03-31 | -3.19 |
| 2003-03-28 | 1.06 |
| 2003-03-27 | -3.19 |
| 2003-03-26 | 2.13 |
| 2003-03-25 | 5.32 |
| 2003-03-24 | 5.32 |
| 2003-03-21 | 3.19 |
| 2003-03-20 | 5.32 |
| 2003-03-19 | 6.38 |
| 2003-03-18 | 5.32 |
| 2003-03-17 | 5.32 |
| 2003-03-14 | 6.38 |
| 2003-03-13 | 6.38 |
| 2003-03-12 | 6.38 |
| 2003-03-11 | 6.38 |
| 2003-03-10 | 8.51 |
| 2003-03-07 | 6.38 |
| 2003-03-06 | 6.38 |
| 2003-03-05 | 10.64 |
| 2003-03-04 | 8.51 |
| 2003-03-03 | 10.64 |
| 2003-02-28 | 12.77 |
| 2003-02-27 | 14.89 |
| 2003-02-26 | 17.02 |
| 2003-02-25 | 17.02 |
| 2003-02-24 | 17.02 |
| 2003-02-21 | 14.89 |
| 2003-02-20 | 14.89 |
| 2003-02-19 | 14.89 |
| 2003-02-18 | 17.02 |
| 2003-02-17 | 19.15 |
| 2003-02-14 | 17.02 |
| 2003-02-13 | 17.02 |
| 2003-02-12 | 23.40 |
| 2003-02-11 | 19.15 |
| 2003-02-10 | 17.02 |
| 2003-02-07 | 23.40 |
| 2003-02-06 | 23.40 |
| 2003-02-05 | 25.53 |
| 2003-02-04 | 27.66 |
| 2003-01-30 | 23.40 |
| 2003-01-29 | 21.28 |
| 2003-01-28 | 23.40 |
| 2003-01-27 | 23.40 |
| 2003-01-24 | 14.89 |
| 2003-01-23 | 19.15 |
| 2003-01-22 | 21.28 |
| 2003-01-21 | 29.79 |
| 2003-01-20 | 17.02 |
| 2003-01-17 | 12.77 |
| 2003-01-16 | 17.02 |
| 2003-01-15 | 21.28 |
| 2003-01-14 | 21.28 |
| 2003-01-13 | 25.53 |
| 2003-01-10 | 17.02 |
| 2003-01-09 | 10.64 |
| 2003-01-08 | 6.38 |
| 2003-01-07 | 5.32 |
| 2003-01-06 | 4.26 |
| 2003-01-03 | 3.19 |
| 2003-01-02 | -6.38 |
| 2002-12-31 | -6.38 |
| 2002-12-30 | -6.38 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 4.26 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 1.06 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 4.26 |
| 2002-12-17 | 4.26 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy