Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-02-23 | 399.66 |
| 2026-02-20 | 391.33 |
| 2026-02-16 | 384.30 |
| 2026-02-13 | 383.78 |
| 2026-02-12 | 404.86 |
| 2026-02-11 | 410.59 |
| 2026-02-10 | 415.27 |
| 2026-02-09 | 425.68 |
| 2026-02-06 | 412.41 |
| 2026-02-05 | 423.60 |
| 2026-02-04 | 429.33 |
| 2026-02-03 | 431.41 |
| 2026-02-02 | 408.77 |
| 2026-01-30 | 416.05 |
| 2026-01-29 | 423.08 |
| 2026-01-28 | 419.44 |
| 2026-01-27 | 413.71 |
| 2026-01-26 | 404.34 |
| 2026-01-23 | 406.16 |
| 2026-01-22 | 404.86 |
| 2026-01-21 | 397.84 |
| 2026-01-20 | 403.30 |
| 2026-01-19 | 406.68 |
| 2026-01-16 | 403.56 |
| 2026-01-15 | 405.38 |
| 2026-01-14 | 400.18 |
| 2026-01-13 | 398.62 |
| 2026-01-12 | 384.82 |
| 2026-01-09 | 393.15 |
| 2026-01-08 | 389.25 |
| 2026-01-07 | 400.96 |
| 2026-01-06 | 413.45 |
| 2026-01-05 | 403.82 |
| 2026-01-02 | 399.40 |
| 2025-12-31 | 391.33 |
| 2025-12-30 | 392.37 |
| 2025-12-29 | 391.85 |
| 2025-12-24 | 392.63 |
| 2025-12-23 | 390.81 |
| 2025-12-22 | 388.99 |
| 2025-12-19 | 387.17 |
| 2025-12-18 | 378.84 |
| 2025-12-17 | 379.10 |
| 2025-12-16 | 376.24 |
| 2025-12-15 | 371.03 |
| 2025-12-12 | 376.50 |
| 2025-12-11 | 360.62 |
| 2025-12-10 | 353.86 |
| 2025-12-09 | 343.97 |
| 2025-12-08 | 338.50 |
| 2025-12-05 | 347.35 |
| 2025-12-04 | 349.17 |
| 2025-12-03 | 354.12 |
| 2025-12-02 | 349.43 |
| 2025-12-01 | 350.21 |
| 2025-11-28 | 343.71 |
| 2025-11-27 | 336.16 |
| 2025-11-26 | 328.87 |
| 2025-11-25 | 324.97 |
| 2025-11-24 | 321.85 |
| 2025-11-21 | 308.57 |
| 2025-11-20 | 317.16 |
| 2025-11-19 | 313.78 |
| 2025-11-18 | 319.76 |
| 2025-11-17 | 330.17 |
| 2025-11-14 | 332.52 |
| 2025-11-13 | 338.50 |
| 2025-11-12 | 339.28 |
| 2025-11-11 | 339.54 |
| 2025-11-10 | 332.78 |
| 2025-11-07 | 324.97 |
| 2025-11-06 | 324.45 |
| 2025-11-05 | 320.03 |
| 2025-11-04 | 321.59 |
| 2025-11-03 | 317.94 |
| 2025-10-31 | 310.66 |
| 2025-10-30 | 315.08 |
| 2025-10-28 | 298.17 |
| 2025-10-27 | 283.85 |
| 2025-10-24 | 278.65 |
| 2025-10-23 | 276.04 |
| 2025-10-22 | 275.78 |
| 2025-10-21 | 278.13 |
| 2025-10-20 | 280.99 |
| 2025-10-17 | 269.54 |
| 2025-10-16 | 289.32 |
| 2025-10-15 | 293.74 |
| 2025-10-14 | 282.81 |
| 2025-10-13 | 294.26 |
| 2025-10-10 | 294.00 |
| 2025-10-09 | 304.15 |
| 2025-10-08 | 298.17 |
| 2025-10-06 | 297.12 |
| 2025-10-03 | 297.12 |
| 2025-10-02 | 301.03 |
| 2025-09-30 | 289.58 |
| 2025-09-29 | 293.74 |
| 2025-09-26 | 281.77 |
| 2025-09-25 | 289.32 |
| 2025-09-24 | 292.70 |
| 2025-09-23 | 292.70 |
| 2025-09-22 | 291.92 |
| 2025-09-19 | 289.84 |
| 2025-09-18 | 289.32 |
| 2025-09-17 | 286.19 |
| 2025-09-16 | 296.34 |
| 2025-09-15 | 292.44 |
| 2025-09-12 | 292.70 |
| 2025-09-11 | 287.76 |
| 2025-09-10 | 286.19 |
| 2025-09-09 | 283.07 |
| 2025-09-08 | 276.31 |
| 2025-09-05 | 276.04 |
| 2025-09-04 | 272.66 |
| 2025-09-03 | 268.24 |
| 2025-09-02 | 275.78 |
| 2025-09-01 | 277.35 |
| 2025-08-29 | 272.66 |
| 2025-08-28 | 275.00 |
| 2025-08-27 | 276.04 |
| 2025-08-26 | 281.77 |
| 2025-08-25 | 279.69 |
| 2025-08-22 | 284.63 |
| 2025-08-21 | 272.66 |
| 2025-08-20 | 269.54 |
| 2025-08-19 | 269.28 |
| 2025-08-18 | 263.29 |
| 2025-08-15 | 283.59 |
| 2025-08-14 | 291.40 |
| 2025-08-13 | 291.66 |
| 2025-08-12 | 290.88 |
| 2025-08-11 | 283.59 |
| 2025-08-08 | 278.91 |
| 2025-08-07 | 279.43 |
| 2025-08-06 | 269.28 |
| 2025-08-05 | 270.43 |
| 2025-08-04 | 266.81 |
| 2025-08-01 | 265.26 |
| 2025-07-31 | 267.07 |
| 2025-07-30 | 271.21 |
| 2025-07-29 | 264.48 |
| 2025-07-28 | 267.33 |
| 2025-07-25 | 268.36 |
| 2025-07-24 | 270.95 |
| 2025-07-23 | 263.97 |
| 2025-07-22 | 266.29 |
| 2025-07-21 | 265.26 |
| 2025-07-18 | 270.43 |
| 2025-07-17 | 267.59 |
| 2025-07-16 | 260.87 |
| 2025-07-15 | 261.90 |
| 2025-07-14 | 255.70 |
| 2025-07-11 | 253.63 |
| 2025-07-10 | 256.47 |
| 2025-07-09 | 247.68 |
| 2025-07-08 | 241.48 |
| 2025-07-07 | 241.48 |
| 2025-07-04 | 236.82 |
| 2025-07-03 | 236.31 |
| 2025-07-02 | 239.93 |
| 2025-06-30 | 238.38 |
| 2025-06-27 | 235.79 |
| 2025-06-26 | 232.95 |
| 2025-06-25 | 231.65 |
| 2025-06-24 | 229.59 |
| 2025-06-23 | 222.61 |
| 2025-06-20 | 225.71 |
| 2025-06-19 | 215.11 |
| 2025-06-18 | 220.28 |
| 2025-06-17 | 223.38 |
| 2025-06-16 | 223.64 |
| 2025-06-13 | 212.53 |
| 2025-06-12 | 217.18 |
| 2025-06-11 | 218.99 |
| 2025-06-10 | 220.02 |
| 2025-06-09 | 224.16 |
| 2025-06-06 | 215.63 |
| 2025-06-05 | 215.63 |
| 2025-06-04 | 216.14 |
| 2025-06-03 | 208.39 |
| 2025-06-02 | 214.34 |
| 2025-05-30 | 217.44 |
| 2025-05-29 | 215.37 |
| 2025-05-28 | 215.37 |
| 2025-05-27 | 214.85 |
| 2025-05-26 | 213.30 |
| 2025-05-23 | 217.70 |
| 2025-05-22 | 215.11 |
| 2025-05-21 | 215.37 |
| 2025-05-20 | 211.49 |
| 2025-05-19 | 210.20 |
| 2025-05-16 | 207.61 |
| 2025-05-15 | 205.03 |
| 2025-05-14 | 208.39 |
| 2025-05-13 | 208.13 |
| 2025-05-12 | 198.57 |
| 2025-05-09 | 186.68 |
| 2025-05-08 | 181.25 |
| 2025-05-07 | 184.35 |
| 2025-05-06 | 186.93 |
| 2025-05-02 | 193.66 |
| 2025-04-30 | 191.59 |
| 2025-04-29 | 192.88 |
| 2025-04-28 | 184.09 |
| 2025-04-25 | 188.23 |
| 2025-04-24 | 185.12 |
| 2025-04-23 | 185.12 |
| 2025-04-22 | 172.46 |
| 2025-04-17 | 168.58 |
| 2025-04-16 | 167.29 |
| 2025-04-15 | 164.44 |
| 2025-04-14 | 157.21 |
| 2025-04-11 | 141.44 |
| 2025-04-10 | 145.32 |
| 2025-04-09 | 130.06 |
| 2025-04-08 | 136.27 |
| 2025-04-07 | 136.53 |
| 2025-04-03 | 181.76 |
| 2025-04-02 | 197.27 |
| 2025-04-01 | 197.53 |
| 2025-03-31 | 195.46 |
| 2025-03-28 | 202.96 |
| 2025-03-27 | 199.86 |
| 2025-03-26 | 206.58 |
| 2025-03-25 | 199.16 |
| 2025-03-24 | 199.92 |
| 2025-03-21 | 198.40 |
| 2025-03-20 | 202.46 |
| 2025-03-19 | 206.77 |
| 2025-03-18 | 198.91 |
| 2025-03-17 | 199.92 |
| 2025-03-14 | 194.59 |
| 2025-03-13 | 193.83 |
| 2025-03-12 | 188.00 |
| 2025-03-11 | 193.07 |
| 2025-03-10 | 209.82 |
| 2025-03-07 | 210.58 |
| 2025-03-06 | 217.18 |
| 2025-03-05 | 217.18 |
| 2025-03-04 | 215.66 |
| 2025-03-03 | 214.64 |
| 2025-02-28 | 210.58 |
| 2025-02-27 | 209.57 |
| 2025-02-26 | 204.24 |
| 2025-02-25 | 194.34 |
| 2025-02-24 | 189.52 |
| 2025-02-21 | 194.34 |
| 2025-02-20 | 181.91 |
| 2025-02-19 | 181.65 |
| 2025-02-18 | 179.12 |
| 2025-02-17 | 178.61 |
| 2025-02-14 | 174.55 |
| 2025-02-13 | 174.80 |
| 2025-02-12 | 176.58 |
| 2025-02-11 | 168.97 |
| 2025-02-10 | 170.24 |
| 2025-02-07 | 171.50 |
| 2025-02-06 | 165.16 |
| 2025-02-05 | 162.88 |
| 2025-02-04 | 161.35 |
| 2025-02-03 | 160.85 |
| 2025-01-28 | 161.10 |
| 2025-01-27 | 161.61 |
| 2025-01-24 | 163.38 |
| 2025-01-23 | 159.58 |
| 2025-01-22 | 161.35 |
| 2025-01-21 | 159.83 |
| 2025-01-20 | 160.09 |
| 2025-01-17 | 158.82 |
| 2025-01-16 | 155.01 |
| 2025-01-15 | 148.41 |
| 2025-01-14 | 147.14 |
| 2025-01-13 | 146.00 |
| 2025-01-10 | 146.00 |
| 2025-01-09 | 143.21 |
| 2025-01-08 | 141.56 |
| 2025-01-07 | 146.13 |
| 2025-01-06 | 143.72 |
| 2025-01-03 | 139.79 |
| 2025-01-02 | 143.72 |
| 2024-12-31 | 142.45 |
| 2024-12-30 | 141.18 |
| 2024-12-27 | 144.10 |
| 2024-12-24 | 143.47 |
| 2024-12-23 | 142.58 |
| 2024-12-20 | 139.66 |
| 2024-12-19 | 145.11 |
| 2024-12-18 | 149.17 |
| 2024-12-17 | 147.14 |
| 2024-12-16 | 148.79 |
| 2024-12-13 | 148.29 |
| 2024-12-12 | 148.79 |
| 2024-12-11 | 148.29 |
| 2024-12-10 | 146.00 |
| 2024-12-09 | 146.13 |
| 2024-12-06 | 146.00 |
| 2024-12-05 | 143.09 |
| 2024-12-04 | 143.72 |
| 2024-12-03 | 145.62 |
| 2024-12-02 | 142.58 |
| 2024-11-29 | 144.99 |
| 2024-11-28 | 143.21 |
| 2024-11-27 | 138.01 |
| 2024-11-26 | 137.50 |
| 2024-11-25 | 134.33 |
| 2024-11-22 | 138.26 |
| 2024-11-21 | 136.87 |
| 2024-11-20 | 138.52 |
| 2024-11-19 | 137.25 |
| 2024-11-18 | 135.98 |
| 2024-11-15 | 133.95 |
| 2024-11-14 | 135.98 |
| 2024-11-13 | 132.55 |
| 2024-11-12 | 135.98 |
| 2024-11-11 | 136.11 |
| 2024-11-08 | 138.52 |
| 2024-11-07 | 140.67 |
| 2024-11-06 | 138.26 |
| 2024-11-05 | 134.20 |
| 2024-11-04 | 131.67 |
| 2024-11-01 | 129.64 |
| 2024-10-31 | 130.91 |
| 2024-10-30 | 130.27 |
| 2024-10-29 | 123.67 |
| 2024-10-28 | 118.98 |
| 2024-10-25 | 119.36 |
| 2024-10-24 | 116.44 |
| 2024-10-23 | 116.44 |
| 2024-10-22 | 113.65 |
| 2024-10-21 | 115.30 |
| 2024-10-18 | 114.67 |
| 2024-10-17 | 111.87 |
| 2024-10-16 | 111.11 |
| 2024-10-15 | 113.14 |
| 2024-10-14 | 114.67 |
| 2024-10-10 | 113.02 |
| 2024-10-09 | 111.37 |
| 2024-10-08 | 112.26 |
| 2024-10-07 | 113.65 |
| 2024-10-04 | 108.58 |
| 2024-10-03 | 104.01 |
| 2024-10-02 | 106.80 |
| 2024-09-30 | 112.00 |
| 2024-09-27 | 110.86 |
| 2024-09-26 | 106.93 |
| 2024-09-25 | 104.90 |
| 2024-09-24 | 103.50 |
| 2024-09-23 | 99.06 |
| 2024-09-20 | 101.85 |
| 2024-09-19 | 103.88 |
| 2024-09-17 | 99.44 |
| 2024-09-16 | 97.54 |
| 2024-09-13 | 98.55 |
| 2024-09-12 | 97.41 |
| 2024-09-11 | 95.25 |
| 2024-09-10 | 97.67 |
| 2024-09-09 | 95.51 |
| 2024-09-05 | 96.27 |
| 2024-09-04 | 94.49 |
| 2024-09-03 | 99.31 |
| 2024-09-02 | 101.73 |
| 2024-08-30 | 101.98 |
| 2024-08-29 | 101.22 |
| 2024-08-28 | 101.22 |
| 2024-08-27 | 99.95 |
| 2024-08-26 | 97.79 |
| 2024-08-23 | 97.03 |
| 2024-08-22 | 94.49 |
| 2024-08-21 | 91.83 |
| 2024-08-20 | 95.13 |
| 2024-08-19 | 94.11 |
| 2024-08-16 | 94.37 |
| 2024-08-15 | 87.26 |
| 2024-08-14 | 84.72 |
| 2024-08-13 | 84.60 |
| 2024-08-12 | 82.19 |
| 2024-08-09 | 78.89 |
| 2024-08-08 | 74.07 |
| 2024-08-07 | 76.10 |
| 2024-08-06 | 74.45 |
| 2024-08-05 | 69.67 |
| 2024-08-02 | 82.23 |
| 2024-08-01 | 91.02 |
| 2024-07-31 | 96.42 |
| 2024-07-30 | 93.16 |
| 2024-07-29 | 84.12 |
| 2024-07-26 | 81.60 |
| 2024-07-25 | 77.96 |
| 2024-07-24 | 80.85 |
| 2024-07-23 | 83.61 |
| 2024-07-22 | 84.49 |
| 2024-07-19 | 81.73 |
| 2024-07-18 | 88.01 |
| 2024-07-17 | 84.62 |
| 2024-07-16 | 83.74 |
| 2024-07-15 | 83.24 |
| 2024-07-12 | 83.24 |
| 2024-07-11 | 81.10 |
| 2024-07-10 | 78.09 |
| 2024-07-09 | 78.72 |
| 2024-07-08 | 80.10 |
| 2024-07-05 | 82.23 |
| 2024-07-04 | 82.36 |
| 2024-07-03 | 79.22 |
| 2024-07-02 | 79.22 |
| 2024-06-28 | 78.59 |
| 2024-06-27 | 79.34 |
| 2024-06-26 | 80.47 |
| 2024-06-25 | 82.23 |
| 2024-06-24 | 80.47 |
| 2024-06-21 | 79.09 |
| 2024-06-20 | 80.10 |
| 2024-06-19 | 81.35 |
| 2024-06-18 | 80.10 |
| 2024-06-17 | 80.22 |
| 2024-06-14 | 81.23 |
| 2024-06-13 | 85.37 |
| 2024-06-12 | 84.37 |
| 2024-06-11 | 86.13 |
| 2024-06-07 | 86.13 |
| 2024-06-06 | 86.13 |
| 2024-06-05 | 83.87 |
| 2024-06-04 | 90.65 |
| 2024-06-03 | 95.29 |
| 2024-05-31 | 93.66 |
| 2024-05-30 | 91.15 |
| 2024-05-29 | 92.15 |
| 2024-05-28 | 94.16 |
| 2024-05-27 | 92.28 |
| 2024-05-24 | 91.28 |
| 2024-05-23 | 90.90 |
| 2024-05-22 | 93.03 |
| 2024-05-21 | 91.28 |
| 2024-05-20 | 94.29 |
| 2024-05-17 | 94.41 |
| 2024-05-16 | 92.78 |
| 2024-05-14 | 91.02 |
| 2024-05-13 | 90.90 |
| 2024-05-10 | 87.76 |
| 2024-05-09 | 84.74 |
| 2024-05-08 | 84.37 |
| 2024-05-07 | 85.12 |
| 2024-05-06 | 87.38 |
| 2024-05-03 | 85.87 |
| 2024-05-02 | 80.73 |
| 2024-04-30 | 70.55 |
| 2024-04-29 | 69.67 |
| 2024-04-26 | 69.55 |
| 2024-04-25 | 67.79 |
| 2024-04-24 | 65.91 |
| 2024-04-23 | 64.52 |
| 2024-04-22 | 60.88 |
| 2024-04-19 | 59.63 |
| 2024-04-18 | 62.01 |
| 2024-04-17 | 57.87 |
| 2024-04-16 | 59.12 |
| 2024-04-15 | 63.52 |
| 2024-04-12 | 65.28 |
| 2024-04-11 | 67.79 |
| 2024-04-10 | 69.17 |
| 2024-04-09 | 71.43 |
| 2024-04-08 | 71.68 |
| 2024-04-05 | 72.19 |
| 2024-04-03 | 68.29 |
| 2024-04-02 | 67.29 |
| 2024-03-28 | 68.29 |
| 2024-03-27 | 71.06 |
| 2024-03-26 | 68.29 |
| 2024-03-25 | 65.15 |
| 2024-03-22 | 66.03 |
| 2024-03-21 | 65.78 |
| 2024-03-20 | 63.52 |
| 2024-03-19 | 61.01 |
| 2024-03-18 | 62.89 |
| 2024-03-15 | 61.89 |
| 2024-03-14 | 62.64 |
| 2024-03-13 | 66.91 |
| 2024-03-12 | 67.41 |
| 2024-03-11 | 64.52 |
| 2024-03-08 | 65.91 |
| 2024-03-07 | 66.41 |
| 2024-03-06 | 65.91 |
| 2024-03-05 | 63.92 |
| 2024-03-04 | 67.59 |
| 2024-03-01 | 60.49 |
| 2024-02-29 | 56.57 |
| 2024-02-28 | 56.08 |
| 2024-02-27 | 55.22 |
| 2024-02-26 | 55.34 |
| 2024-02-23 | 53.01 |
| 2024-02-22 | 47.62 |
| 2024-02-21 | 45.66 |
| 2024-02-20 | 44.68 |
| 2024-02-19 | 44.07 |
| 2024-02-16 | 43.21 |
| 2024-02-15 | 39.91 |
| 2024-02-14 | 39.91 |
| 2024-02-09 | 41.38 |
| 2024-02-08 | 44.07 |
| 2024-02-07 | 44.07 |
| 2024-02-06 | 44.56 |
| 2024-02-05 | 44.56 |
| 2024-02-02 | 46.03 |
| 2024-02-01 | 43.58 |
| 2024-01-31 | 44.56 |
| 2024-01-30 | 45.79 |
| 2024-01-29 | 46.52 |
| 2024-01-26 | 44.93 |
| 2024-01-25 | 47.01 |
| 2024-01-24 | 50.20 |
| 2024-01-23 | 42.11 |
| 2024-01-22 | 39.05 |
| 2024-01-19 | 39.29 |
| 2024-01-18 | 40.15 |
| 2024-01-17 | 40.52 |
| 2024-01-16 | 46.28 |
| 2024-01-15 | 50.81 |
| 2024-01-12 | 51.91 |
| 2024-01-11 | 54.73 |
| 2024-01-10 | 53.50 |
| 2024-01-09 | 57.42 |
| 2024-01-08 | 57.18 |
| 2024-01-05 | 56.32 |
| 2024-01-04 | 57.06 |
| 2024-01-03 | 59.88 |
| 2024-01-02 | 61.71 |
| 2023-12-29 | 60.12 |
| 2023-12-28 | 61.96 |
| 2023-12-27 | 58.77 |
| 2023-12-22 | 57.06 |
| 2023-12-21 | 58.40 |
| 2023-12-20 | 60.73 |
| 2023-12-19 | 55.10 |
| 2023-12-18 | 54.48 |
| 2023-12-15 | 59.26 |
| 2023-12-14 | 54.36 |
| 2023-12-13 | 52.52 |
| 2023-12-12 | 53.50 |
| 2023-12-11 | 57.55 |
| 2023-12-08 | 57.06 |
| 2023-12-07 | 57.67 |
| 2023-12-06 | 56.81 |
| 2023-12-05 | 55.46 |
| 2023-12-04 | 56.69 |
| 2023-12-01 | 57.79 |
| 2023-11-30 | 55.71 |
| 2023-11-29 | 58.16 |
| 2023-11-28 | 60.00 |
| 2023-11-27 | 59.75 |
| 2023-11-24 | 58.16 |
| 2023-11-23 | 57.42 |
| 2023-11-22 | 57.30 |
| 2023-11-21 | 57.18 |
| 2023-11-20 | 58.04 |
| 2023-11-17 | 50.20 |
| 2023-11-16 | 49.95 |
| 2023-11-15 | 50.20 |
| 2023-11-14 | 47.01 |
| 2023-11-13 | 45.05 |
| 2023-11-10 | 45.66 |
| 2023-11-09 | 44.81 |
| 2023-11-08 | 45.91 |
| 2023-11-07 | 48.48 |
| 2023-11-06 | 47.62 |
| 2023-11-03 | 46.40 |
| 2023-11-02 | 44.07 |
| 2023-11-01 | 47.38 |
| 2023-10-31 | 44.07 |
| 2023-10-30 | 42.60 |
| 2023-10-27 | 45.30 |
| 2023-10-26 | 46.40 |
| 2023-10-25 | 65.14 |
| 2023-10-24 | 65.63 |
| 2023-10-20 | 69.06 |
| 2023-10-19 | 70.17 |
| 2023-10-18 | 74.21 |
| 2023-10-17 | 74.21 |
| 2023-10-16 | 74.70 |
| 2023-10-13 | 76.05 |
| 2023-10-12 | 77.27 |
| 2023-10-11 | 78.37 |
| 2023-10-10 | 76.54 |
| 2023-10-09 | 74.82 |
| 2023-10-06 | 76.54 |
| 2023-10-05 | 73.72 |
| 2023-10-04 | 72.49 |
| 2023-10-03 | 74.58 |
| 2023-09-29 | 77.03 |
| 2023-09-28 | 72.98 |
| 2023-09-27 | 77.03 |
| 2023-09-26 | 73.84 |
| 2023-09-25 | 77.03 |
| 2023-09-22 | 75.68 |
| 2023-09-21 | 76.17 |
| 2023-09-20 | 76.78 |
| 2023-09-19 | 75.19 |
| 2023-09-18 | 76.78 |
| 2023-09-15 | 75.92 |
| 2023-09-14 | 72.62 |
| 2023-09-13 | 72.49 |
| 2023-09-12 | 72.00 |
| 2023-09-11 | 72.00 |
| 2023-09-07 | 68.33 |
| 2023-09-06 | 69.55 |
| 2023-09-05 | 69.31 |
| 2023-09-04 | 74.21 |
| 2023-08-31 | 75.80 |
| 2023-08-30 | 77.27 |
| 2023-08-29 | 73.84 |
| 2023-08-28 | 72.74 |
| 2023-08-25 | 73.11 |
| 2023-08-24 | 74.94 |
| 2023-08-23 | 74.45 |
| 2023-08-22 | 75.68 |
| 2023-08-21 | 75.80 |
| 2023-08-18 | 77.52 |
| 2023-08-17 | 79.48 |
| 2023-08-16 | 78.50 |
| 2023-08-15 | 80.09 |
| 2023-08-14 | 82.78 |
| 2023-08-11 | 82.91 |
| 2023-08-10 | 82.42 |
| 2023-08-09 | 81.19 |
| 2023-08-08 | 78.94 |
| 2023-08-07 | 78.70 |
| 2023-08-04 | 79.91 |
| 2023-08-03 | 75.04 |
| 2023-08-02 | 77.60 |
| 2023-08-01 | 81.50 |
| 2023-07-31 | 80.77 |
| 2023-07-28 | 81.37 |
| 2023-07-27 | 74.56 |
| 2023-07-26 | 75.41 |
| 2023-07-25 | 74.80 |
| 2023-07-24 | 73.22 |
| 2023-07-21 | 76.02 |
| 2023-07-20 | 74.80 |
| 2023-07-19 | 71.76 |
| 2023-07-18 | 71.27 |
| 2023-07-14 | 70.30 |
| 2023-07-13 | 68.71 |
| 2023-07-12 | 65.43 |
| 2023-07-11 | 61.90 |
| 2023-07-10 | 63.97 |
| 2023-07-07 | 62.02 |
| 2023-07-06 | 62.02 |
| 2023-07-05 | 66.16 |
| 2023-07-04 | 67.50 |
| 2023-07-03 | 67.01 |
| 2023-06-30 | 64.09 |
| 2023-06-29 | 61.53 |
| 2023-06-28 | 63.48 |
| 2023-06-27 | 60.92 |
| 2023-06-26 | 58.85 |
| 2023-06-23 | 58.73 |
| 2023-06-21 | 66.40 |
| 2023-06-20 | 67.25 |
| 2023-06-19 | 65.18 |
| 2023-06-16 | 64.58 |
| 2023-06-15 | 60.92 |
| 2023-06-14 | 60.44 |
| 2023-06-13 | 58.98 |
| 2023-06-12 | 60.07 |
| 2023-06-09 | 60.19 |
| 2023-06-08 | 61.05 |
| 2023-06-07 | 58.98 |
| 2023-06-06 | 57.52 |
| 2023-06-05 | 57.27 |
| 2023-06-02 | 55.45 |
| 2023-06-01 | 50.33 |
| 2023-05-31 | 49.48 |
| 2023-05-30 | 51.79 |
| 2023-05-29 | 50.33 |
| 2023-05-25 | 49.36 |
| 2023-05-24 | 52.77 |
| 2023-05-23 | 55.20 |
| 2023-05-22 | 52.65 |
| 2023-05-19 | 51.19 |
| 2023-05-18 | 49.85 |
| 2023-05-17 | 47.41 |
| 2023-05-16 | 47.78 |
| 2023-05-15 | 47.90 |
| 2023-05-12 | 48.14 |
| 2023-05-11 | 48.02 |
| 2023-05-10 | 45.59 |
| 2023-05-09 | 46.68 |
| 2023-05-08 | 48.87 |
| 2023-05-05 | 46.07 |
| 2023-05-04 | 47.29 |
| 2023-05-03 | 48.14 |
| 2023-05-02 | 49.97 |
| 2023-04-28 | 50.09 |
| 2023-04-27 | 50.82 |
| 2023-04-26 | 47.41 |
| 2023-04-25 | 48.63 |
| 2023-04-24 | 51.31 |
| 2023-04-21 | 51.67 |
| 2023-04-20 | 55.57 |
| 2023-04-19 | 54.11 |
| 2023-04-18 | 52.77 |
| 2023-04-17 | 53.50 |
| 2023-04-14 | 49.60 |
| 2023-04-13 | 47.66 |
| 2023-04-12 | 47.41 |
| 2023-04-11 | 47.78 |
| 2023-04-06 | 46.07 |
| 2023-04-04 | 49.48 |
| 2023-04-03 | 46.07 |
| 2023-03-31 | 44.61 |
| 2023-03-30 | 42.54 |
| 2023-03-29 | 42.30 |
| 2023-03-28 | 41.08 |
| 2023-03-27 | 39.13 |
| 2023-03-24 | 47.66 |
| 2023-03-23 | 51.79 |
| 2023-03-22 | 50.82 |
| 2023-03-21 | 45.46 |
| 2023-03-20 | 42.18 |
| 2023-03-17 | 53.38 |
| 2023-03-16 | 53.74 |
| 2023-03-15 | 62.51 |
| 2023-03-14 | 59.22 |
| 2023-03-13 | 71.64 |
| 2023-03-10 | 71.27 |
| 2023-03-09 | 77.72 |
| 2023-03-08 | 77.72 |
| 2023-03-07 | 81.50 |
| 2023-03-06 | 81.01 |
| 2023-03-03 | 80.28 |
| 2023-03-02 | 79.30 |
| 2023-03-01 | 81.86 |
| 2023-02-28 | 79.30 |
| 2023-02-27 | 76.51 |
| 2023-02-24 | 74.31 |
| 2023-02-23 | 73.46 |
| 2023-02-22 | 74.80 |
| 2023-02-21 | 72.74 |
| 2023-02-20 | 72.86 |
| 2023-02-17 | 69.50 |
| 2023-02-16 | 67.46 |
| 2023-02-15 | 63.03 |
| 2023-02-14 | 66.02 |
| 2023-02-13 | 65.18 |
| 2023-02-10 | 63.15 |
| 2023-02-09 | 56.55 |
| 2023-02-08 | 55.23 |
| 2023-02-07 | 52.24 |
| 2023-02-06 | 52.60 |
| 2023-02-03 | 53.68 |
| 2023-02-02 | 57.03 |
| 2023-02-01 | 59.07 |
| 2023-01-31 | 57.51 |
| 2023-01-30 | 61.83 |
| 2023-01-27 | 65.06 |
| 2023-01-26 | 63.75 |
| 2023-01-20 | 62.07 |
| 2023-01-19 | 60.51 |
| 2023-01-18 | 61.95 |
| 2023-01-17 | 60.15 |
| 2023-01-16 | 61.35 |
| 2023-01-13 | 59.55 |
| 2023-01-12 | 56.31 |
| 2023-01-11 | 56.07 |
| 2023-01-10 | 55.23 |
| 2023-01-09 | 56.55 |
| 2023-01-06 | 54.16 |
| 2023-01-05 | 47.56 |
| 2023-01-04 | 43.85 |
| 2023-01-03 | 41.21 |
| 2022-12-30 | 40.73 |
| 2022-12-29 | 40.13 |
| 2022-12-28 | 41.21 |
| 2022-12-23 | 39.53 |
| 2022-12-22 | 40.85 |
| 2022-12-21 | 40.25 |
| 2022-12-20 | 38.81 |
| 2022-12-19 | 38.93 |
| 2022-12-16 | 37.61 |
| 2022-12-15 | 37.61 |
| 2022-12-14 | 39.53 |
| 2022-12-13 | 37.73 |
| 2022-12-12 | 36.30 |
| 2022-12-09 | 34.86 |
| 2022-12-08 | 32.46 |
| 2022-12-07 | 32.10 |
| 2022-12-06 | 33.30 |
| 2022-12-05 | 34.02 |
| 2022-12-02 | 32.94 |
| 2022-12-01 | 36.65 |
| 2022-11-30 | 36.18 |
| 2022-11-29 | 31.86 |
| 2022-11-28 | 30.42 |
| 2022-11-25 | 33.06 |
| 2022-11-24 | 31.86 |
| 2022-11-23 | 29.70 |
| 2022-11-22 | 28.74 |
| 2022-11-21 | 28.26 |
| 2022-11-18 | 28.62 |
| 2022-11-17 | 27.30 |
| 2022-11-16 | 27.54 |
| 2022-11-15 | 27.78 |
| 2022-11-14 | 25.15 |
| 2022-11-11 | 23.59 |
| 2022-11-10 | 20.23 |
| 2022-11-09 | 21.19 |
| 2022-11-08 | 19.75 |
| 2022-11-07 | 16.76 |
| 2022-11-04 | 15.32 |
| 2022-11-03 | 12.20 |
| 2022-11-02 | 15.08 |
| 2022-11-01 | 14.96 |
| 2022-10-31 | 12.56 |
| 2022-10-28 | 12.92 |
| 2022-10-27 | 16.40 |
| 2022-10-26 | 20.35 |
| 2022-10-25 | 17.24 |
| 2022-10-24 | 17.24 |
| 2022-10-21 | 18.43 |
| 2022-10-20 | 18.19 |
| 2022-10-19 | 18.91 |
| 2022-10-18 | 20.47 |
| 2022-10-17 | 17.24 |
| 2022-10-14 | 16.52 |
| 2022-10-13 | 11.48 |
| 2022-10-12 | 11.72 |
| 2022-10-11 | 15.92 |
| 2022-10-10 | 20.11 |
| 2022-10-07 | 21.31 |
| 2022-10-06 | 24.19 |
| 2022-10-05 | 24.67 |
| 2022-10-03 | 16.28 |
| 2022-09-30 | 18.55 |
| 2022-09-29 | 13.40 |
| 2022-09-28 | 13.04 |
| 2022-09-27 | 19.87 |
| 2022-09-26 | 16.88 |
| 2022-09-23 | 25.87 |
| 2022-09-22 | 27.30 |
| 2022-09-21 | 28.86 |
| 2022-09-20 | 31.62 |
| 2022-09-19 | 29.82 |
| 2022-09-16 | 29.70 |
| 2022-09-15 | 32.46 |
| 2022-09-14 | 32.10 |
| 2022-09-13 | 36.65 |
| 2022-09-09 | 32.94 |
| 2022-09-08 | 26.59 |
| 2022-09-07 | 27.78 |
| 2022-09-06 | 31.26 |
| 2022-09-05 | 29.22 |
| 2022-09-02 | 28.86 |
| 2022-09-01 | 30.18 |
| 2022-08-31 | 30.66 |
| 2022-08-30 | 32.82 |
| 2022-08-29 | 29.22 |
| 2022-08-26 | 32.58 |
| 2022-08-25 | 31.74 |
| 2022-08-24 | 30.06 |
| 2022-08-23 | 30.30 |
| 2022-08-22 | 29.70 |
| 2022-08-19 | 32.94 |
| 2022-08-18 | 33.06 |
| 2022-08-17 | 37.25 |
| 2022-08-16 | 36.30 |
| 2022-08-15 | 37.37 |
| 2022-08-12 | 37.85 |
| 2022-08-11 | 38.09 |
| 2022-08-10 | 38.45 |
| 2022-08-09 | 37.31 |
| 2022-08-08 | 37.19 |
| 2022-08-05 | 35.88 |
| 2022-08-04 | 36.00 |
| 2022-08-03 | 32.45 |
| 2022-08-02 | 28.89 |
| 2022-08-01 | 30.43 |
| 2022-07-29 | 32.92 |
| 2022-07-28 | 32.56 |
| 2022-07-27 | 30.55 |
| 2022-07-26 | 31.38 |
| 2022-07-25 | 29.24 |
| 2022-07-22 | 28.77 |
| 2022-07-21 | 28.18 |
| 2022-07-20 | 30.43 |
| 2022-07-19 | 26.16 |
| 2022-07-18 | 25.69 |
| 2022-07-15 | 20.94 |
| 2022-07-14 | 26.87 |
| 2022-07-13 | 27.58 |
| 2022-07-12 | 28.77 |
| 2022-07-11 | 28.18 |
| 2022-07-08 | 30.67 |
| 2022-07-07 | 32.56 |
| 2022-07-06 | 32.45 |
| 2022-07-05 | 36.00 |
| 2022-07-04 | 40.15 |
| 2022-06-30 | 40.03 |
| 2022-06-29 | 41.46 |
| 2022-06-28 | 39.80 |
| 2022-06-27 | 35.77 |
| 2022-06-24 | 31.38 |
| 2022-06-23 | 31.73 |
| 2022-06-22 | 36.36 |
| 2022-06-21 | 40.98 |
| 2022-06-20 | 33.51 |
| 2022-06-17 | 34.34 |
| 2022-06-16 | 35.88 |
| 2022-06-15 | 34.82 |
| 2022-06-14 | 35.17 |
| 2022-06-13 | 32.56 |
| 2022-06-10 | 38.73 |
| 2022-06-09 | 40.86 |
| 2022-06-08 | 43.12 |
| 2022-06-07 | 45.25 |
| 2022-06-06 | 46.56 |
| 2022-06-02 | 45.84 |
| 2022-06-01 | 48.93 |
| 2022-05-31 | 47.03 |
| 2022-05-30 | 48.22 |
| 2022-05-27 | 46.67 |
| 2022-05-26 | 43.12 |
| 2022-05-25 | 41.81 |
| 2022-05-24 | 40.27 |
| 2022-05-23 | 37.43 |
| 2022-05-20 | 36.60 |
| 2022-05-19 | 35.41 |
| 2022-05-18 | 35.17 |
| 2022-05-17 | 36.12 |
| 2022-05-16 | 32.33 |
| 2022-05-13 | 31.73 |
| 2022-05-12 | 27.23 |
| 2022-05-11 | 27.82 |
| 2022-05-10 | 28.06 |
| 2022-05-06 | 29.48 |
| 2022-05-05 | 33.51 |
| 2022-05-04 | 32.21 |
| 2022-05-03 | 30.43 |
| 2022-04-29 | 27.47 |
| 2022-04-28 | 25.45 |
| 2022-04-27 | 13.59 |
| 2022-04-26 | 16.32 |
| 2022-04-25 | 18.93 |
| 2022-04-22 | 24.50 |
| 2022-04-21 | 24.86 |
| 2022-04-20 | 23.32 |
| 2022-04-19 | 22.72 |
| 2022-04-14 | 21.89 |
| 2022-04-13 | 22.13 |
| 2022-04-12 | 22.49 |
| 2022-04-11 | 23.55 |
| 2022-04-08 | 22.96 |
| 2022-04-07 | 21.18 |
| 2022-04-06 | 22.49 |
| 2022-04-04 | 23.43 |
| 2022-04-01 | 25.57 |
| 2022-03-31 | 25.69 |
| 2022-03-30 | 24.62 |
| 2022-03-29 | 24.03 |
| 2022-03-28 | 25.57 |
| 2022-03-25 | 22.60 |
| 2022-03-24 | 24.26 |
| 2022-03-23 | 26.04 |
| 2022-03-22 | 24.62 |
| 2022-03-21 | 21.54 |
| 2022-03-18 | 22.01 |
| 2022-03-17 | 23.67 |
| 2022-03-16 | 16.20 |
| 2022-03-15 | 15.49 |
| 2022-03-14 | 17.62 |
| 2022-03-11 | 18.22 |
| 2022-03-10 | 19.17 |
| 2022-03-09 | 16.20 |
| 2022-03-08 | 10.27 |
| 2022-03-07 | 13.71 |
| 2022-03-04 | 22.72 |
| 2022-03-03 | 29.24 |
| 2022-03-02 | 24.03 |
| 2022-03-01 | 32.09 |
| 2022-02-28 | 34.22 |
| 2022-02-25 | 31.73 |
| 2022-02-24 | 35.88 |
| 2022-02-23 | 45.13 |
| 2022-02-22 | 37.99 |
| 2022-02-21 | 43.55 |
| 2022-02-18 | 37.07 |
| 2022-02-17 | 32.09 |
| 2022-02-16 | 35.10 |
| 2022-02-15 | 32.90 |
| 2022-02-14 | 34.06 |
| 2022-02-11 | 36.14 |
| 2022-02-10 | 36.72 |
| 2022-02-09 | 38.45 |
| 2022-02-08 | 38.45 |
| 2022-02-07 | 35.79 |
| 2022-02-04 | 35.68 |
| 2022-01-31 | 29.42 |
| 2022-01-28 | 30.00 |
| 2022-01-27 | 27.57 |
| 2022-01-26 | 26.18 |
| 2022-01-25 | 20.63 |
| 2022-01-24 | 24.56 |
| 2022-01-21 | 23.64 |
| 2022-01-20 | 26.65 |
| 2022-01-19 | 26.88 |
| 2022-01-18 | 29.42 |
| 2022-01-17 | 31.39 |
| 2022-01-14 | 25.95 |
| 2022-01-13 | 23.29 |
| 2022-01-12 | 20.39 |
| 2022-01-11 | 20.39 |
| 2022-01-10 | 20.05 |
| 2022-01-07 | 17.27 |
| 2022-01-06 | 11.02 |
| 2022-01-05 | 11.83 |
| 2022-01-04 | 9.51 |
| 2022-01-03 | 7.31 |
| 2021-12-31 | 7.08 |
| 2021-12-30 | 7.55 |
| 2021-12-29 | 6.39 |
| 2021-12-28 | 5.69 |
| 2021-12-24 | 4.88 |
| 2021-12-23 | 3.84 |
| 2021-12-22 | 3.15 |
| 2021-12-21 | 2.22 |
| 2021-12-20 | 1.87 |
| 2021-12-17 | 3.96 |
| 2021-12-16 | 1.64 |
| 2021-12-15 | 0.83 |
| 2021-12-14 | 1.18 |
| 2021-12-13 | 2.34 |
| 2021-12-10 | 3.03 |
| 2021-12-09 | 4.19 |
| 2021-12-08 | 5.35 |
| 2021-12-07 | 5.11 |
| 2021-12-06 | 3.61 |
| 2021-12-03 | 3.49 |
| 2021-12-02 | 2.10 |
| 2021-12-01 | 1.06 |
| 2021-11-30 | -0.67 |
| 2021-11-29 | 2.10 |
| 2021-11-26 | 4.19 |
| 2021-11-25 | 9.63 |
| 2021-11-24 | 10.21 |
| 2021-11-23 | 9.63 |
| 2021-11-22 | 10.32 |
| 2021-11-19 | 12.41 |
| 2021-11-18 | 12.29 |
| 2021-11-17 | 12.99 |
| 2021-11-16 | 14.61 |
| 2021-11-15 | 11.71 |
| 2021-11-12 | 10.55 |
| 2021-11-11 | 9.86 |
| 2021-11-10 | 9.98 |
| 2021-11-09 | 9.63 |
| 2021-11-08 | 10.09 |
| 2021-11-05 | 9.51 |
| 2021-11-04 | 13.45 |
| 2021-11-03 | 14.14 |
| 2021-11-02 | 19.35 |
| 2021-11-01 | 22.25 |
| 2021-10-29 | 21.55 |
| 2021-10-28 | 21.67 |
| 2021-10-27 | 22.48 |
| 2021-10-26 | 21.55 |
| 2021-10-25 | 21.09 |
| 2021-10-22 | 20.51 |
| 2021-10-21 | 21.09 |
| 2021-10-20 | 22.02 |
| 2021-10-19 | 22.02 |
| 2021-10-18 | 22.02 |
| 2021-10-15 | 20.74 |
| 2021-10-12 | 19.24 |
| 2021-10-11 | 19.47 |
| 2021-10-08 | 16.69 |
| 2021-10-07 | 11.60 |
| 2021-10-06 | 8.59 |
| 2021-10-05 | 7.20 |
| 2021-10-04 | 5.69 |
| 2021-09-30 | 5.69 |
| 2021-09-29 | 6.27 |
| 2021-09-28 | 7.08 |
| 2021-09-27 | 6.04 |
| 2021-09-24 | 5.81 |
| 2021-09-23 | 6.16 |
| 2021-09-21 | 2.45 |
| 2021-09-20 | 4.88 |
| 2021-09-17 | 9.63 |
| 2021-09-16 | 10.32 |
| 2021-09-15 | 9.17 |
| 2021-09-14 | 11.25 |
| 2021-09-13 | 10.44 |
| 2021-09-10 | 11.71 |
| 2021-09-09 | 10.55 |
| 2021-09-08 | 12.29 |
| 2021-09-07 | 14.03 |
| 2021-09-06 | 14.03 |
| 2021-09-03 | 13.10 |
| 2021-09-02 | 13.45 |
| 2021-09-01 | 14.14 |
| 2021-08-31 | 11.60 |
| 2021-08-30 | 12.06 |
| 2021-08-27 | 13.22 |
| 2021-08-26 | 13.45 |
| 2021-08-25 | 11.83 |
| 2021-08-24 | 10.21 |
| 2021-08-23 | 10.55 |
| 2021-08-20 | 9.51 |
| 2021-08-19 | 11.02 |
| 2021-08-18 | 10.79 |
| 2021-08-17 | 12.52 |
| 2021-08-16 | 14.61 |
| 2021-08-13 | 14.26 |
| 2021-08-12 | 15.30 |
| 2021-08-11 | 15.19 |
| 2021-08-10 | 14.64 |
| 2021-08-09 | 14.64 |
| 2021-08-06 | 11.53 |
| 2021-08-05 | 11.99 |
| 2021-08-04 | 11.53 |
| 2021-08-03 | 10.04 |
| 2021-08-02 | 9.34 |
| 2021-07-30 | 8.65 |
| 2021-07-29 | 8.19 |
| 2021-07-28 | 7.16 |
| 2021-07-27 | 6.00 |
| 2021-07-26 | 4.16 |
| 2021-07-23 | 6.23 |
| 2021-07-22 | 6.23 |
| 2021-07-21 | 3.81 |
| 2021-07-20 | 3.93 |
| 2021-07-19 | 6.69 |
| 2021-07-16 | 9.11 |
| 2021-07-15 | 10.27 |
| 2021-07-14 | 12.11 |
| 2021-07-13 | 14.07 |
| 2021-07-12 | 11.30 |
| 2021-07-09 | 10.04 |
| 2021-07-08 | 10.61 |
| 2021-07-07 | 11.53 |
| 2021-07-06 | 13.95 |
| 2021-07-05 | 13.95 |
| 2021-07-02 | 14.07 |
| 2021-06-30 | 13.84 |
| 2021-06-29 | 15.11 |
| 2021-06-28 | 15.45 |
| 2021-06-25 | 16.03 |
| 2021-06-24 | 16.37 |
| 2021-06-23 | 17.29 |
| 2021-06-22 | 17.18 |
| 2021-06-21 | 15.57 |
| 2021-06-18 | 19.48 |
| 2021-06-17 | 23.40 |
| 2021-06-16 | 23.75 |
| 2021-06-15 | 23.52 |
| 2021-06-11 | 25.13 |
| 2021-06-10 | 25.71 |
| 2021-06-09 | 27.66 |
| 2021-06-08 | 26.40 |
| 2021-06-07 | 26.28 |
| 2021-06-04 | 25.82 |
| 2021-06-03 | 26.86 |
| 2021-06-02 | 28.36 |
| 2021-06-01 | 29.74 |
| 2021-05-31 | 29.51 |
| 2021-05-28 | 30.20 |
| 2021-05-27 | 26.63 |
| 2021-05-26 | 27.09 |
| 2021-05-25 | 27.66 |
| 2021-05-24 | 27.43 |
| 2021-05-21 | 26.17 |
| 2021-05-20 | 26.28 |
| 2021-05-18 | 28.13 |
| 2021-05-17 | 26.40 |
| 2021-05-14 | 26.74 |
| 2021-05-13 | 26.17 |
| 2021-05-12 | 28.01 |
| 2021-05-11 | 29.05 |
| 2021-05-10 | 30.55 |
| 2021-05-07 | 28.70 |
| 2021-05-06 | 29.51 |
| 2021-05-05 | 26.86 |
| 2021-05-04 | 29.05 |
| 2021-05-03 | 27.20 |
| 2021-04-30 | 29.74 |
| 2021-04-29 | 26.86 |
| 2021-04-28 | 21.56 |
| 2021-04-27 | 19.14 |
| 2021-04-26 | 19.25 |
| 2021-04-23 | 18.10 |
| 2021-04-22 | 18.33 |
| 2021-04-21 | 19.48 |
| 2021-04-20 | 22.48 |
| 2021-04-19 | 22.13 |
| 2021-04-16 | 21.10 |
| 2021-04-15 | 20.52 |
| 2021-04-14 | 21.10 |
| 2021-04-13 | 21.21 |
| 2021-04-12 | 20.64 |
| 2021-04-09 | 22.25 |
| 2021-04-08 | 23.86 |
| 2021-04-07 | 23.06 |
| 2021-04-01 | 22.36 |
| 2021-03-31 | 23.63 |
| 2021-03-30 | 25.59 |
| 2021-03-29 | 23.17 |
| 2021-03-26 | 20.87 |
| 2021-03-25 | 19.60 |
| 2021-03-24 | 17.18 |
| 2021-03-23 | 19.94 |
| 2021-03-22 | 20.41 |
| 2021-03-19 | 23.86 |
| 2021-03-18 | 24.55 |
| 2021-03-17 | 22.94 |
| 2021-03-16 | 21.10 |
| 2021-03-15 | 22.48 |
| 2021-03-12 | 21.21 |
| 2021-03-11 | 21.90 |
| 2021-03-10 | 21.90 |
| 2021-03-09 | 25.36 |
| 2021-03-08 | 23.98 |
| 2021-03-05 | 19.14 |
| 2021-03-04 | 22.25 |
| 2021-03-03 | 19.83 |
| 2021-03-02 | 15.11 |
| 2021-03-01 | 14.77 |
| 2021-02-26 | 16.02 |
| 2021-02-25 | 22.95 |
| 2021-02-24 | 25.34 |
| 2021-02-23 | 24.31 |
| 2021-02-22 | 21.47 |
| 2021-02-19 | 20.34 |
| 2021-02-18 | 21.59 |
| 2021-02-17 | 21.02 |
| 2021-02-16 | 19.88 |
| 2021-02-11 | 12.27 |
| 2021-02-10 | 11.47 |
| 2021-02-09 | 10.68 |
| 2021-02-08 | 7.61 |
| 2021-02-05 | 9.09 |
| 2021-02-04 | 7.27 |
| 2021-02-03 | 9.20 |
| 2021-02-02 | 8.63 |
| 2021-02-01 | 8.18 |
| 2021-01-29 | 7.50 |
| 2021-01-28 | 7.27 |
| 2021-01-27 | 10.45 |
| 2021-01-26 | 9.66 |
| 2021-01-25 | 13.18 |
| 2021-01-22 | 12.61 |
| 2021-01-21 | 14.66 |
| 2021-01-20 | 13.06 |
| 2021-01-19 | 17.04 |
| 2021-01-18 | 16.70 |
| 2021-01-15 | 20.45 |
| 2021-01-14 | 20.91 |
| 2021-01-13 | 21.13 |
| 2021-01-12 | 22.27 |
| 2021-01-11 | 19.31 |
| 2021-01-08 | 22.72 |
| 2021-01-07 | 22.72 |
| 2021-01-06 | 14.77 |
| 2021-01-05 | 11.36 |
| 2021-01-04 | 12.61 |
| 2020-12-31 | 11.59 |
| 2020-12-30 | 12.38 |
| 2020-12-29 | 12.27 |
| 2020-12-28 | 10.45 |
| 2020-12-24 | 11.59 |
| 2020-12-23 | 7.84 |
| 2020-12-22 | 8.63 |
| 2020-12-21 | 6.81 |
| 2020-12-18 | 11.81 |
| 2020-12-17 | 11.59 |
| 2020-12-16 | 12.27 |
| 2020-12-15 | 10.68 |
| 2020-12-14 | 12.61 |
| 2020-12-11 | 11.36 |
| 2020-12-10 | 11.13 |
| 2020-12-09 | 11.36 |
| 2020-12-08 | 10.34 |
| 2020-12-07 | 14.66 |
| 2020-12-04 | 14.77 |
| 2020-12-03 | 15.00 |
| 2020-12-02 | 10.91 |
| 2020-12-01 | 7.38 |
| 2020-11-30 | 8.18 |
| 2020-11-27 | 8.41 |
| 2020-11-26 | 11.02 |
| 2020-11-25 | 11.59 |
| 2020-11-24 | 7.72 |
| 2020-11-23 | 4.54 |
| 2020-11-20 | 1.70 |
| 2020-11-19 | 2.50 |
| 2020-11-18 | 1.13 |
| 2020-11-17 | 1.13 |
| 2020-11-16 | -0.46 |
| 2020-11-13 | -5.23 |
| 2020-11-12 | -3.18 |
| 2020-11-11 | -0.34 |
| 2020-11-10 | -4.55 |
| 2020-11-09 | -13.64 |
| 2020-11-06 | -13.98 |
| 2020-11-05 | -17.16 |
| 2020-11-04 | -17.84 |
| 2020-11-03 | -17.05 |
| 2020-11-02 | -19.09 |
| 2020-10-30 | -19.32 |
| 2020-10-29 | -15.91 |
| 2020-10-28 | -13.18 |
| 2020-10-27 | -8.53 |
| 2020-10-23 | -9.55 |
| 2020-10-22 | -11.37 |
| 2020-10-21 | -11.71 |
| 2020-10-20 | -13.64 |
| 2020-10-19 | -14.78 |
| 2020-10-16 | -17.96 |
| 2020-10-15 | -18.98 |
| 2020-10-14 | -17.28 |
| 2020-10-12 | -14.89 |
| 2020-10-09 | -13.98 |
| 2020-10-08 | -14.32 |
| 2020-10-07 | -16.37 |
| 2020-10-06 | -17.05 |
| 2020-10-05 | -17.73 |
| 2020-09-30 | -21.59 |
| 2020-09-29 | -19.21 |
| 2020-09-28 | -20.23 |
| 2020-09-25 | -22.39 |
| 2020-09-24 | -21.14 |
| 2020-09-23 | -20.46 |
| 2020-09-22 | -22.50 |
| 2020-09-21 | -20.68 |
| 2020-09-18 | -15.46 |
| 2020-09-17 | -15.12 |
| 2020-09-16 | -14.09 |
| 2020-09-15 | -13.98 |
| 2020-09-14 | -13.87 |
| 2020-09-11 | -13.41 |
| 2020-09-10 | -11.93 |
| 2020-09-09 | -12.96 |
| 2020-09-08 | -11.48 |
| 2020-09-07 | -10.91 |
| 2020-09-04 | -11.71 |
| 2020-09-03 | -11.03 |
| 2020-09-02 | -11.71 |
| 2020-09-01 | -9.21 |
| 2020-08-31 | -9.55 |
| 2020-08-28 | -8.87 |
| 2020-08-27 | -10.00 |
| 2020-08-26 | -8.75 |
| 2020-08-25 | -7.73 |
| 2020-08-24 | -8.18 |
| 2020-08-21 | -7.28 |
| 2020-08-20 | -6.25 |
| 2020-08-19 | -5.34 |
| 2020-08-18 | -4.66 |
| 2020-08-17 | -3.75 |
| 2020-08-14 | -4.32 |
| 2020-08-13 | -2.16 |
| 2020-08-12 | -0.57 |
| 2020-08-11 | -5.57 |
| 2020-08-10 | -7.96 |
| 2020-08-07 | -9.09 |
| 2020-08-06 | -8.41 |
| 2020-08-05 | -7.96 |
| 2020-08-04 | -9.32 |
| 2020-08-03 | -13.64 |
| 2020-07-31 | -7.84 |
| 2020-07-30 | -5.00 |
| 2020-07-29 | -3.18 |
| 2020-07-28 | -5.34 |
| 2020-07-27 | -4.78 |
| 2020-07-24 | -3.98 |
| 2020-07-23 | -1.14 |
| 2020-07-22 | -1.14 |
| 2020-07-21 | 0.68 |
| 2020-07-20 | -2.73 |
| 2020-07-17 | -2.96 |
| 2020-07-16 | -2.50 |
| 2020-07-15 | -1.71 |
| 2020-07-14 | -3.41 |
| 2020-07-13 | -2.28 |
| 2020-07-10 | -5.57 |
| 2020-07-09 | -3.53 |
| 2020-07-08 | -4.78 |
| 2020-07-07 | -1.37 |
| 2020-07-06 | 0.22 |
| 2020-07-03 | -4.43 |
| 2020-07-02 | -2.96 |
| 2020-06-30 | -6.59 |
| 2020-06-29 | -7.73 |
| 2020-06-26 | -7.16 |
| 2020-06-24 | -6.37 |
| 2020-06-23 | -5.68 |
| 2020-06-22 | -7.05 |
| 2020-06-19 | -6.59 |
| 2020-06-18 | -6.71 |
| 2020-06-17 | -4.66 |
| 2020-06-16 | -5.68 |
| 2020-06-15 | -8.07 |
| 2020-06-12 | -5.68 |
| 2020-06-11 | -3.64 |
| 2020-06-10 | 0.79 |
| 2020-06-09 | 0.34 |
| 2020-06-08 | 2.95 |
| 2020-06-05 | -0.68 |
| 2020-06-04 | -5.68 |
| 2020-06-03 | -9.55 |
| 2020-06-02 | -11.82 |
| 2020-06-01 | -15.00 |
| 2020-05-29 | -16.48 |
| 2020-05-28 | -12.16 |
| 2020-05-27 | -12.16 |
| 2020-05-26 | -14.66 |
| 2020-05-25 | -18.30 |
| 2020-05-22 | -18.98 |
| 2020-05-21 | -13.07 |
| 2020-05-20 | -13.87 |
| 2020-05-19 | -11.82 |
| 2020-05-18 | -15.91 |
| 2020-05-15 | -15.80 |
| 2020-05-14 | -15.91 |
| 2020-05-13 | -13.64 |
| 2020-05-12 | -12.39 |
| 2020-05-11 | -9.89 |
| 2020-05-08 | -10.34 |
| 2020-05-07 | -13.41 |
| 2020-05-06 | -12.28 |
| 2020-05-05 | -11.37 |
| 2020-05-04 | -13.30 |
| 2020-04-29 | -10.00 |
| 2020-04-28 | -15.23 |
| 2020-04-27 | -15.91 |
| 2020-04-24 | -16.59 |
| 2020-04-23 | -16.14 |
| 2020-04-22 | -15.46 |
| 2020-04-21 | -13.64 |
| 2020-04-20 | -11.03 |
| 2020-04-17 | -10.80 |
| 2020-04-16 | -10.46 |
| 2020-04-15 | -7.16 |
| 2020-04-14 | -3.41 |
| 2020-04-09 | -1.48 |
| 2020-04-08 | -6.59 |
| 2020-04-07 | -6.03 |
| 2020-04-06 | -9.09 |
| 2020-04-03 | -12.84 |
| 2020-04-02 | -9.32 |
| 2020-04-01 | -9.32 |
| 2020-03-31 | -1.82 |
| 2020-03-30 | -1.71 |
| 2020-03-27 | 0.45 |
| 2020-03-26 | -3.53 |
| 2020-03-25 | -3.30 |
| 2020-03-24 | -9.89 |
| 2020-03-23 | -10.91 |
| 2020-03-20 | -2.39 |
| 2020-03-19 | -6.82 |
| 2020-03-18 | -5.57 |
| 2020-03-17 | -2.96 |
| 2020-03-16 | -5.68 |
| 2020-03-13 | 0.34 |
| 2020-03-12 | 5.68 |
| 2020-03-11 | 11.59 |
| 2020-03-10 | 13.18 |
| 2020-03-09 | 16.25 |
| 2020-03-06 | 20.79 |
| 2020-03-05 | 24.09 |
| 2020-03-04 | 20.45 |
| 2020-03-03 | 28.06 |
| 2020-03-02 | 30.91 |
| 2020-02-28 | 29.77 |
| 2020-02-27 | 36.36 |
| 2020-02-26 | 35.56 |
| 2020-02-25 | 40.11 |
| 2020-02-24 | 41.59 |
| 2020-02-21 | 42.27 |
| 2020-02-20 | 44.09 |
| 2020-02-19 | 46.36 |
| 2020-02-18 | 44.77 |
| 2020-02-17 | 45.90 |
| 2020-02-14 | 46.81 |
| 2020-02-13 | 46.02 |
| 2020-02-12 | 47.61 |
| 2020-02-11 | 44.65 |
| 2020-02-10 | 45.45 |
| 2020-02-07 | 45.45 |
| 2020-02-06 | 48.52 |
| 2020-02-05 | 46.81 |
| 2020-02-04 | 46.81 |
| 2020-02-03 | 47.04 |
| 2020-01-31 | 49.54 |
| 2020-01-30 | 49.54 |
| 2020-01-29 | 52.72 |
| 2020-01-24 | 58.63 |
| 2020-01-23 | 58.52 |
| 2020-01-22 | 59.31 |
| 2020-01-21 | 58.40 |
| 2020-01-20 | 60.45 |
| 2020-01-17 | 62.04 |
| 2020-01-16 | 61.36 |
| 2020-01-15 | 63.86 |
| 2020-01-14 | 62.61 |
| 2020-01-13 | 62.72 |
| 2020-01-10 | 63.63 |
| 2020-01-09 | 62.50 |
| 2020-01-08 | 61.25 |
| 2020-01-07 | 64.54 |
| 2020-01-06 | 64.54 |
| 2020-01-03 | 65.22 |
| 2020-01-02 | 66.59 |
| 2019-12-31 | 64.77 |
| 2019-12-30 | 66.13 |
| 2019-12-27 | 66.36 |
| 2019-12-24 | 65.90 |
| 2019-12-23 | 66.25 |
| 2019-12-20 | 68.63 |
| 2019-12-19 | 68.97 |
| 2019-12-18 | 67.61 |
| 2019-12-17 | 68.74 |
| 2019-12-16 | 67.27 |
| 2019-12-13 | 69.88 |
| 2019-12-12 | 62.27 |
| 2019-12-11 | 58.86 |
| 2019-12-10 | 58.97 |
| 2019-12-09 | 57.38 |
| 2019-12-06 | 57.84 |
| 2019-12-05 | 57.38 |
| 2019-12-04 | 56.93 |
| 2019-12-03 | 59.20 |
| 2019-12-02 | 60.11 |
| 2019-11-29 | 58.40 |
| 2019-11-28 | 60.34 |
| 2019-11-27 | 60.34 |
| 2019-11-26 | 59.65 |
| 2019-11-25 | 58.63 |
| 2019-11-22 | 56.25 |
| 2019-11-21 | 56.59 |
| 2019-11-20 | 58.75 |
| 2019-11-19 | 61.25 |
| 2019-11-18 | 61.47 |
| 2019-11-15 | 59.77 |
| 2019-11-14 | 60.90 |
| 2019-11-13 | 60.68 |
| 2019-11-12 | 62.50 |
| 2019-11-11 | 62.72 |
| 2019-11-08 | 66.02 |
| 2019-11-07 | 67.38 |
| 2019-11-06 | 67.84 |
| 2019-11-05 | 64.77 |
| 2019-11-04 | 63.52 |
| 2019-11-01 | 60.11 |
| 2019-10-31 | 63.40 |
| 2019-10-30 | 61.93 |
| 2019-10-29 | 57.50 |
| 2019-10-28 | 56.47 |
| 2019-10-25 | 59.20 |
| 2019-10-24 | 58.63 |
| 2019-10-23 | 55.90 |
| 2019-10-22 | 54.31 |
| 2019-10-21 | 51.59 |
| 2019-10-18 | 50.45 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 48.75 |
| 2019-10-15 | 46.93 |
| 2019-10-14 | 44.88 |
| 2019-10-11 | 43.86 |
| 2019-10-10 | 38.52 |
| 2019-10-09 | 38.75 |
| 2019-10-08 | 40.00 |
| 2019-10-04 | 40.22 |
| 2019-10-03 | 42.50 |
| 2019-10-02 | 44.54 |
| 2019-09-30 | 50.45 |
| 2019-09-27 | 49.54 |
| 2019-09-26 | 49.31 |
| 2019-09-25 | 47.50 |
| 2019-09-24 | 51.47 |
| 2019-09-23 | 51.25 |
| 2019-09-20 | 52.72 |
| 2019-09-19 | 52.61 |
| 2019-09-18 | 53.40 |
| 2019-09-17 | 51.25 |
| 2019-09-16 | 51.93 |
| 2019-09-13 | 50.34 |
| 2019-09-12 | 47.72 |
| 2019-09-11 | 52.15 |
| 2019-09-10 | 46.25 |
| 2019-09-09 | 41.93 |
| 2019-09-06 | 41.47 |
| 2019-09-05 | 38.18 |
| 2019-09-04 | 38.97 |
| 2019-09-03 | 33.29 |
| 2019-09-02 | 34.31 |
| 2019-08-30 | 34.09 |
| 2019-08-29 | 32.04 |
| 2019-08-28 | 31.70 |
| 2019-08-27 | 31.81 |
| 2019-08-26 | 32.27 |
| 2019-08-23 | 34.88 |
| 2019-08-22 | 33.63 |
| 2019-08-21 | 33.97 |
| 2019-08-20 | 33.06 |
| 2019-08-19 | 33.29 |
| 2019-08-16 | 30.68 |
| 2019-08-15 | 30.68 |
| 2019-08-14 | 31.59 |
| 2019-08-13 | 31.36 |
| 2019-08-12 | 34.77 |
| 2019-08-09 | 35.68 |
| 2019-08-08 | 37.04 |
| 2019-08-07 | 37.04 |
| 2019-08-06 | 37.73 |
| 2019-08-05 | 40.32 |
| 2019-08-02 | 46.06 |
| 2019-08-01 | 50.34 |
| 2019-07-31 | 46.06 |
| 2019-07-30 | 47.75 |
| 2019-07-29 | 50.23 |
| 2019-07-26 | 51.46 |
| 2019-07-25 | 51.92 |
| 2019-07-24 | 53.15 |
| 2019-07-23 | 54.39 |
| 2019-07-22 | 54.62 |
| 2019-07-19 | 58.11 |
| 2019-07-18 | 55.86 |
| 2019-07-17 | 56.65 |
| 2019-07-16 | 58.00 |
| 2019-07-15 | 58.45 |
| 2019-07-12 | 58.22 |
| 2019-07-11 | 60.47 |
| 2019-07-10 | 61.60 |
| 2019-07-09 | 60.14 |
| 2019-07-08 | 60.81 |
| 2019-07-05 | 61.15 |
| 2019-07-04 | 60.81 |
| 2019-07-03 | 59.12 |
| 2019-07-02 | 57.43 |
| 2019-06-28 | 57.10 |
| 2019-06-27 | 58.33 |
| 2019-06-26 | 56.08 |
| 2019-06-25 | 54.62 |
| 2019-06-24 | 55.63 |
| 2019-06-21 | 56.76 |
| 2019-06-20 | 58.22 |
| 2019-06-19 | 56.19 |
| 2019-06-18 | 52.25 |
| 2019-06-17 | 51.80 |
| 2019-06-14 | 52.14 |
| 2019-06-13 | 52.70 |
| 2019-06-12 | 54.73 |
| 2019-06-11 | 58.90 |
| 2019-06-10 | 55.97 |
| 2019-06-06 | 53.15 |
| 2019-06-05 | 53.27 |
| 2019-06-04 | 51.58 |
| 2019-06-03 | 51.13 |
| 2019-05-31 | 52.93 |
| 2019-05-30 | 52.93 |
| 2019-05-29 | 52.48 |
| 2019-05-28 | 53.38 |
| 2019-05-27 | 53.04 |
| 2019-05-24 | 53.38 |
| 2019-05-23 | 52.59 |
| 2019-05-22 | 54.73 |
| 2019-05-21 | 53.83 |
| 2019-05-20 | 51.92 |
| 2019-05-17 | 54.39 |
| 2019-05-16 | 53.60 |
| 2019-05-15 | 54.51 |
| 2019-05-14 | 53.49 |
| 2019-05-10 | 56.98 |
| 2019-05-09 | 55.41 |
| 2019-05-08 | 59.24 |
| 2019-05-07 | 61.04 |
| 2019-05-06 | 60.36 |
| 2019-05-03 | 64.75 |
| 2019-05-02 | 65.32 |
| 2019-04-30 | 60.14 |
| 2019-04-29 | 51.13 |
| 2019-04-26 | 51.13 |
| 2019-04-25 | 49.89 |
| 2019-04-24 | 52.37 |
| 2019-04-23 | 55.07 |
| 2019-04-18 | 53.04 |
| 2019-04-17 | 55.86 |
| 2019-04-16 | 55.29 |
| 2019-04-15 | 55.18 |
| 2019-04-12 | 51.46 |
| 2019-04-11 | 49.44 |
| 2019-04-10 | 48.87 |
| 2019-04-09 | 50.11 |
| 2019-04-08 | 48.09 |
| 2019-04-04 | 47.52 |
| 2019-04-03 | 48.65 |
| 2019-04-02 | 41.78 |
| 2019-04-01 | 39.08 |
| 2019-03-29 | 36.60 |
| 2019-03-28 | 35.92 |
| 2019-03-27 | 35.81 |
| 2019-03-26 | 36.04 |
| 2019-03-25 | 36.04 |
| 2019-03-22 | 40.88 |
| 2019-03-21 | 41.22 |
| 2019-03-20 | 42.79 |
| 2019-03-19 | 44.37 |
| 2019-03-18 | 44.03 |
| 2019-03-15 | 43.02 |
| 2019-03-14 | 43.69 |
| 2019-03-13 | 41.22 |
| 2019-03-12 | 42.12 |
| 2019-03-11 | 42.01 |
| 2019-03-08 | 42.12 |
| 2019-03-07 | 43.13 |
| 2019-03-06 | 43.58 |
| 2019-03-05 | 41.83 |
| 2019-03-04 | 41.94 |
| 2019-03-01 | 39.40 |
| 2019-02-28 | 39.29 |
| 2019-02-27 | 41.28 |
| 2019-02-26 | 42.60 |
| 2019-02-25 | 39.29 |
| 2019-02-22 | 40.17 |
| 2019-02-21 | 40.28 |
| 2019-02-20 | 41.06 |
| 2019-02-19 | 39.84 |
| 2019-02-18 | 42.49 |
| 2019-02-15 | 39.29 |
| 2019-02-14 | 42.27 |
| 2019-02-13 | 42.38 |
| 2019-02-12 | 40.39 |
| 2019-02-11 | 39.73 |
| 2019-02-08 | 40.50 |
| 2019-02-04 | 41.39 |
| 2019-02-01 | 40.84 |
| 2019-01-31 | 42.49 |
| 2019-01-30 | 43.16 |
| 2019-01-29 | 42.94 |
| 2019-01-28 | 42.38 |
| 2019-01-25 | 42.49 |
| 2019-01-24 | 41.94 |
| 2019-01-23 | 38.74 |
| 2019-01-22 | 37.96 |
| 2019-01-21 | 37.63 |
| 2019-01-18 | 36.52 |
| 2019-01-17 | 34.87 |
| 2019-01-16 | 37.30 |
| 2019-01-15 | 36.64 |
| 2019-01-14 | 35.31 |
| 2019-01-11 | 37.52 |
| 2019-01-10 | 34.42 |
| 2019-01-09 | 37.08 |
| 2019-01-08 | 31.77 |
| 2019-01-07 | 33.10 |
| 2019-01-04 | 29.67 |
| 2019-01-03 | 31.00 |
| 2019-01-02 | 31.33 |
| 2018-12-31 | 31.44 |
| 2018-12-28 | 28.68 |
| 2018-12-27 | 28.90 |
| 2018-12-24 | 27.68 |
| 2018-12-21 | 27.68 |
| 2018-12-20 | 26.91 |
| 2018-12-19 | 28.90 |
| 2018-12-18 | 28.68 |
| 2018-12-17 | 31.66 |
| 2018-12-14 | 30.56 |
| 2018-12-13 | 34.20 |
| 2018-12-12 | 29.01 |
| 2018-12-11 | 28.57 |
| 2018-12-10 | 29.23 |
| 2018-12-07 | 30.44 |
| 2018-12-06 | 32.32 |
| 2018-12-05 | 33.54 |
| 2018-12-04 | 37.74 |
| 2018-12-03 | 37.63 |
| 2018-11-30 | 35.75 |
| 2018-11-29 | 36.41 |
| 2018-11-28 | 34.65 |
| 2018-11-27 | 37.74 |
| 2018-11-26 | 35.20 |
| 2018-11-23 | 33.10 |
| 2018-11-22 | 35.09 |
| 2018-11-21 | 28.79 |
| 2018-11-20 | 31.99 |
| 2018-11-19 | 31.99 |
| 2018-11-16 | 32.66 |
| 2018-11-15 | 32.43 |
| 2018-11-14 | 30.56 |
| 2018-11-13 | 27.90 |
| 2018-11-12 | 28.34 |
| 2018-11-09 | 28.01 |
| 2018-11-08 | 28.79 |
| 2018-11-07 | 28.01 |
| 2018-11-06 | 29.67 |
| 2018-11-05 | 30.22 |
| 2018-11-02 | 28.34 |
| 2018-11-01 | 22.49 |
| 2018-10-31 | 20.83 |
| 2018-10-30 | 19.06 |
| 2018-10-29 | 17.95 |
| 2018-10-26 | 15.30 |
| 2018-10-25 | 17.51 |
| 2018-10-24 | 17.84 |
| 2018-10-23 | 20.27 |
| 2018-10-22 | 24.25 |
| 2018-10-19 | 24.03 |
| 2018-10-18 | 27.68 |
| 2018-10-16 | 29.67 |
| 2018-10-15 | 27.79 |
| 2018-10-12 | 30.44 |
| 2018-10-11 | 30.11 |
| 2018-10-10 | 33.54 |
| 2018-10-09 | 34.98 |
| 2018-10-08 | 36.64 |
| 2018-10-05 | 38.85 |
| 2018-10-04 | 40.17 |
| 2018-10-03 | 39.29 |
| 2018-10-02 | 38.18 |
| 2018-09-28 | 43.71 |
| 2018-09-27 | 43.82 |
| 2018-09-26 | 44.48 |
| 2018-09-24 | 44.26 |
| 2018-09-21 | 46.03 |
| 2018-09-20 | 44.48 |
| 2018-09-19 | 38.18 |
| 2018-09-18 | 38.63 |
| 2018-09-17 | 39.40 |
| 2018-09-14 | 40.28 |
| 2018-09-13 | 39.95 |
| 2018-09-12 | 39.51 |
| 2018-09-11 | 39.18 |
| 2018-09-10 | 39.07 |
| 2018-09-07 | 39.29 |
| 2018-09-06 | 40.50 |
| 2018-09-05 | 40.28 |
| 2018-09-04 | 43.16 |
| 2018-09-03 | 42.05 |
| 2018-08-31 | 41.94 |
| 2018-08-30 | 43.38 |
| 2018-08-29 | 45.04 |
| 2018-08-28 | 46.58 |
| 2018-08-27 | 46.47 |
| 2018-08-24 | 45.04 |
| 2018-08-23 | 44.93 |
| 2018-08-22 | 45.15 |
| 2018-08-21 | 44.15 |
| 2018-08-20 | 44.82 |
| 2018-08-17 | 43.82 |
| 2018-08-16 | 43.38 |
| 2018-08-15 | 46.81 |
| 2018-08-14 | 50.12 |
| 2018-08-13 | 49.68 |
| 2018-08-10 | 52.55 |
| 2018-08-09 | 53.44 |
| 2018-08-08 | 54.43 |
| 2018-08-07 | 53.72 |
| 2018-08-06 | 53.17 |
| 2018-08-03 | 52.19 |
| 2018-08-02 | 52.30 |
| 2018-08-01 | 54.38 |
| 2018-07-31 | 52.30 |
| 2018-07-30 | 58.34 |
| 2018-07-27 | 57.46 |
| 2018-07-26 | 56.69 |
| 2018-07-25 | 57.68 |
| 2018-07-24 | 54.27 |
| 2018-07-23 | 53.06 |
| 2018-07-20 | 51.53 |
| 2018-07-19 | 52.74 |
| 2018-07-18 | 51.75 |
| 2018-07-17 | 54.16 |
| 2018-07-16 | 53.61 |
| 2018-07-13 | 53.83 |
| 2018-07-12 | 55.04 |
| 2018-07-11 | 55.70 |
| 2018-07-10 | 59.21 |
| 2018-07-09 | 59.21 |
| 2018-07-06 | 57.02 |
| 2018-07-05 | 57.90 |
| 2018-07-04 | 57.02 |
| 2018-07-03 | 57.24 |
| 2018-06-29 | 60.09 |
| 2018-06-28 | 56.91 |
| 2018-06-27 | 56.03 |
| 2018-06-26 | 59.10 |
| 2018-06-25 | 60.86 |
| 2018-06-22 | 61.41 |
| 2018-06-21 | 61.85 |
| 2018-06-20 | 62.40 |
| 2018-06-19 | 60.97 |
| 2018-06-15 | 65.58 |
| 2018-06-14 | 67.89 |
| 2018-06-13 | 69.32 |
| 2018-06-12 | 70.52 |
| 2018-06-11 | 70.41 |
| 2018-06-08 | 70.19 |
| 2018-06-07 | 73.05 |
| 2018-06-06 | 70.19 |
| 2018-06-05 | 71.73 |
| 2018-06-04 | 74.48 |
| 2018-06-01 | 71.95 |
| 2018-05-31 | 71.62 |
| 2018-05-30 | 68.33 |
| 2018-05-29 | 70.52 |
| 2018-05-28 | 73.71 |
| 2018-05-25 | 73.60 |
| 2018-05-24 | 76.89 |
| 2018-05-23 | 80.84 |
| 2018-05-21 | 74.81 |
| 2018-05-18 | 75.46 |
| 2018-05-17 | 77.33 |
| 2018-05-16 | 77.88 |
| 2018-05-15 | 77.88 |
| 2018-05-14 | 79.75 |
| 2018-05-11 | 78.21 |
| 2018-05-10 | 77.77 |
| 2018-05-09 | 74.26 |
| 2018-05-08 | 74.92 |
| 2018-05-07 | 74.15 |
| 2018-05-04 | 73.60 |
| 2018-05-03 | 77.77 |
| 2018-05-02 | 78.87 |
| 2018-04-30 | 82.38 |
| 2018-04-27 | 79.86 |
| 2018-04-26 | 79.09 |
| 2018-04-25 | 82.60 |
| 2018-04-24 | 83.59 |
| 2018-04-23 | 83.48 |
| 2018-04-20 | 82.60 |
| 2018-04-19 | 79.75 |
| 2018-04-18 | 79.31 |
| 2018-04-17 | 79.20 |
| 2018-04-16 | 78.21 |
| 2018-04-13 | 80.08 |
| 2018-04-12 | 78.21 |
| 2018-04-11 | 77.33 |
| 2018-04-10 | 74.70 |
| 2018-04-09 | 74.15 |
| 2018-04-06 | 72.50 |
| 2018-04-04 | 69.97 |
| 2018-04-03 | 71.29 |
| 2018-03-29 | 73.60 |
| 2018-03-28 | 74.26 |
| 2018-03-27 | 76.23 |
| 2018-03-26 | 74.04 |
| 2018-03-23 | 74.81 |
| 2018-03-22 | 80.84 |
| 2018-03-21 | 81.72 |
| 2018-03-20 | 82.60 |
| 2018-03-19 | 83.37 |
| 2018-03-16 | 83.92 |
| 2018-03-15 | 83.81 |
| 2018-03-14 | 85.35 |
| 2018-03-13 | 87.10 |
| 2018-03-12 | 86.99 |
| 2018-03-09 | 84.25 |
| 2018-03-08 | 84.36 |
| 2018-03-07 | 82.49 |
| 2018-03-06 | 84.44 |
| 2018-03-05 | 82.38 |
| 2018-03-02 | 85.96 |
| 2018-03-01 | 89.12 |
| 2018-02-28 | 94.44 |
| 2018-02-27 | 98.68 |
| 2018-02-26 | 97.38 |
| 2018-02-23 | 96.40 |
| 2018-02-22 | 96.40 |
| 2018-02-21 | 96.18 |
| 2018-02-20 | 93.57 |
| 2018-02-15 | 94.44 |
| 2018-02-14 | 92.49 |
| 2018-02-13 | 88.90 |
| 2018-02-12 | 86.62 |
| 2018-02-09 | 86.94 |
| 2018-02-08 | 88.03 |
| 2018-02-07 | 85.42 |
| 2018-02-06 | 85.53 |
| 2018-02-05 | 94.77 |
| 2018-02-02 | 99.12 |
| 2018-02-01 | 99.22 |
| 2018-01-31 | 96.29 |
| 2018-01-30 | 96.72 |
| 2018-01-29 | 103.90 |
| 2018-01-26 | 103.90 |
| 2018-01-25 | 101.83 |
| 2018-01-24 | 98.68 |
| 2018-01-23 | 98.14 |
| 2018-01-22 | 92.70 |
| 2018-01-19 | 92.70 |
| 2018-01-18 | 93.03 |
| 2018-01-17 | 91.72 |
| 2018-01-16 | 91.29 |
| 2018-01-15 | 91.94 |
| 2018-01-12 | 90.96 |
| 2018-01-11 | 88.46 |
| 2018-01-10 | 83.03 |
| 2018-01-09 | 82.49 |
| 2018-01-08 | 83.14 |
| 2018-01-05 | 82.05 |
| 2018-01-04 | 79.77 |
| 2018-01-03 | 78.68 |
| 2018-01-02 | 79.01 |
| 2017-12-29 | 76.51 |
| 2017-12-28 | 75.31 |
| 2017-12-27 | 73.79 |
| 2017-12-22 | 74.66 |
| 2017-12-21 | 74.23 |
| 2017-12-20 | 74.99 |
| 2017-12-19 | 74.33 |
| 2017-12-18 | 72.81 |
| 2017-12-15 | 72.27 |
| 2017-12-14 | 73.47 |
| 2017-12-13 | 75.42 |
| 2017-12-12 | 73.79 |
| 2017-12-11 | 74.33 |
| 2017-12-08 | 71.94 |
| 2017-12-07 | 70.64 |
| 2017-12-06 | 68.90 |
| 2017-12-05 | 68.68 |
| 2017-12-04 | 67.81 |
| 2017-12-01 | 68.90 |
| 2017-11-30 | 69.55 |
| 2017-11-29 | 68.47 |
| 2017-11-28 | 65.86 |
| 2017-11-27 | 66.18 |
| 2017-11-24 | 66.40 |
| 2017-11-23 | 65.75 |
| 2017-11-22 | 62.81 |
| 2017-11-21 | 62.16 |
| 2017-11-20 | 61.29 |
| 2017-11-17 | 61.40 |
| 2017-11-16 | 62.38 |
| 2017-11-15 | 60.75 |
| 2017-11-14 | 61.29 |
| 2017-11-13 | 62.60 |
| 2017-11-10 | 62.71 |
| 2017-11-09 | 61.84 |
| 2017-11-08 | 60.53 |
| 2017-11-07 | 60.97 |
| 2017-11-06 | 60.21 |
| 2017-11-03 | 62.05 |
| 2017-11-02 | 59.88 |
| 2017-11-01 | 69.88 |
| 2017-10-31 | 68.25 |
| 2017-10-30 | 68.57 |
| 2017-10-27 | 69.88 |
| 2017-10-26 | 72.05 |
| 2017-10-25 | 73.79 |
| 2017-10-24 | 71.07 |
| 2017-10-23 | 70.53 |
| 2017-10-20 | 69.01 |
| 2017-10-19 | 67.92 |
| 2017-10-18 | 68.79 |
| 2017-10-17 | 70.20 |
| 2017-10-16 | 69.55 |
| 2017-10-13 | 69.55 |
| 2017-10-12 | 70.64 |
| 2017-10-11 | 71.73 |
| 2017-10-10 | 72.92 |
| 2017-10-09 | 70.97 |
| 2017-10-06 | 71.94 |
| 2017-10-04 | 74.44 |
| 2017-10-03 | 71.73 |
| 2017-09-29 | 67.27 |
| 2017-09-28 | 66.07 |
| 2017-09-27 | 67.49 |
| 2017-09-26 | 65.75 |
| 2017-09-25 | 66.18 |
| 2017-09-22 | 67.81 |
| 2017-09-21 | 69.34 |
| 2017-09-20 | 68.68 |
| 2017-09-19 | 69.55 |
| 2017-09-18 | 69.44 |
| 2017-09-15 | 69.77 |
| 2017-09-14 | 68.90 |
| 2017-09-13 | 69.34 |
| 2017-09-12 | 68.03 |
| 2017-09-11 | 67.05 |
| 2017-09-08 | 65.53 |
| 2017-09-07 | 64.99 |
| 2017-09-06 | 64.66 |
| 2017-09-05 | 68.68 |
| 2017-09-04 | 68.47 |
| 2017-09-01 | 69.23 |
| 2017-08-31 | 70.20 |
| 2017-08-30 | 69.55 |
| 2017-08-29 | 68.03 |
| 2017-08-28 | 68.68 |
| 2017-08-25 | 70.20 |
| 2017-08-24 | 67.81 |
| 2017-08-22 | 68.03 |
| 2017-08-21 | 65.21 |
| 2017-08-18 | 65.21 |
| 2017-08-17 | 68.57 |
| 2017-08-16 | 71.29 |
| 2017-08-15 | 70.20 |
| 2017-08-14 | 71.73 |
| 2017-08-11 | 69.12 |
| 2017-08-10 | 72.49 |
| 2017-08-09 | 75.75 |
| 2017-08-08 | 78.47 |
| 2017-08-07 | 78.14 |
| 2017-08-04 | 79.01 |
| 2017-08-03 | 75.86 |
| 2017-08-02 | 91.29 |
| 2017-08-01 | 91.83 |
| 2017-07-31 | 86.94 |
| 2017-07-28 | 83.90 |
| 2017-07-27 | 85.86 |
| 2017-07-26 | 84.77 |
| 2017-07-25 | 84.33 |
| 2017-07-24 | 80.20 |
| 2017-07-21 | 81.29 |
| 2017-07-20 | 79.99 |
| 2017-07-19 | 78.25 |
| 2017-07-18 | 79.23 |
| 2017-07-17 | 79.88 |
| 2017-07-14 | 79.01 |
| 2017-07-13 | 78.68 |
| 2017-07-12 | 77.38 |
| 2017-07-11 | 79.12 |
| 2017-07-10 | 78.25 |
| 2017-07-07 | 73.90 |
| 2017-07-06 | 73.03 |
| 2017-07-05 | 72.27 |
| 2017-07-04 | 71.18 |
| 2017-07-03 | 71.62 |
| 2017-06-30 | 70.86 |
| 2017-06-29 | 71.07 |
| 2017-06-28 | 63.90 |
| 2017-06-27 | 60.86 |
| 2017-06-26 | 60.86 |
| 2017-06-23 | 59.66 |
| 2017-06-22 | 59.01 |
| 2017-06-21 | 60.31 |
| 2017-06-20 | 64.12 |
| 2017-06-19 | 64.34 |
| 2017-06-16 | 63.68 |
| 2017-06-15 | 63.90 |
| 2017-06-14 | 66.51 |
| 2017-06-13 | 68.25 |
| 2017-06-12 | 68.90 |
| 2017-06-09 | 66.29 |
| 2017-06-08 | 65.97 |
| 2017-06-07 | 65.42 |
| 2017-06-06 | 64.44 |
| 2017-06-05 | 62.81 |
| 2017-06-02 | 63.57 |
| 2017-06-01 | 59.66 |
| 2017-05-31 | 59.99 |
| 2017-05-29 | 60.53 |
| 2017-05-26 | 59.77 |
| 2017-05-25 | 61.40 |
| 2017-05-24 | 60.86 |
| 2017-05-23 | 61.51 |
| 2017-05-22 | 62.92 |
| 2017-05-19 | 62.81 |
| 2017-05-18 | 62.38 |
| 2017-05-17 | 66.29 |
| 2017-05-16 | 67.05 |
| 2017-05-15 | 64.12 |
| 2017-05-12 | 63.47 |
| 2017-05-11 | 61.18 |
| 2017-05-10 | 58.25 |
| 2017-05-09 | 56.94 |
| 2017-05-08 | 56.84 |
| 2017-05-05 | 54.55 |
| 2017-05-04 | 58.36 |
| 2017-05-02 | 56.18 |
| 2017-04-28 | 58.47 |
| 2017-04-27 | 64.01 |
| 2017-04-26 | 56.51 |
| 2017-04-25 | 55.53 |
| 2017-04-24 | 53.58 |
| 2017-04-21 | 48.36 |
| 2017-04-20 | 50.53 |
| 2017-04-19 | 50.86 |
| 2017-04-18 | 49.12 |
| 2017-04-13 | 52.38 |
| 2017-04-12 | 54.66 |
| 2017-04-11 | 55.10 |
| 2017-04-10 | 54.88 |
| 2017-04-07 | 56.40 |
| 2017-04-06 | 55.10 |
| 2017-04-05 | 57.16 |
| 2017-04-03 | 61.51 |
| 2017-03-31 | 61.40 |
| 2017-03-30 | 57.81 |
| 2017-03-29 | 57.16 |
| 2017-03-28 | 55.97 |
| 2017-03-27 | 51.51 |
| 2017-03-24 | 52.81 |
| 2017-03-23 | 51.62 |
| 2017-03-22 | 51.62 |
| 2017-03-21 | 53.36 |
| 2017-03-20 | 52.38 |
| 2017-03-17 | 54.34 |
| 2017-03-16 | 55.42 |
| 2017-03-15 | 52.16 |
| 2017-03-14 | 52.16 |
| 2017-03-13 | 53.68 |
| 2017-03-10 | 51.73 |
| 2017-03-09 | 54.12 |
| 2017-03-08 | 52.81 |
| 2017-03-07 | 53.79 |
| 2017-03-06 | 54.99 |
| 2017-03-03 | 52.71 |
| 2017-03-02 | 55.42 |
| 2017-03-01 | 51.95 |
| 2017-02-28 | 52.38 |
| 2017-02-27 | 54.66 |
| 2017-02-24 | 59.01 |
| 2017-02-23 | 58.68 |
| 2017-02-22 | 60.75 |
| 2017-02-21 | 57.81 |
| 2017-02-20 | 60.75 |
| 2017-02-17 | 67.38 |
| 2017-02-16 | 71.29 |
| 2017-02-15 | 70.10 |
| 2017-02-14 | 68.14 |
| 2017-02-13 | 68.25 |
| 2017-02-10 | 70.42 |
| 2017-02-09 | 65.53 |
| 2017-02-08 | 67.92 |
| 2017-02-07 | 67.60 |
| 2017-02-06 | 71.51 |
| 2017-02-03 | 67.49 |
| 2017-02-02 | 67.81 |
| 2017-02-01 | 64.88 |
| 2017-01-27 | 67.60 |
| 2017-01-26 | 68.36 |
| 2017-01-25 | 63.90 |
| 2017-01-24 | 57.81 |
| 2017-01-23 | 56.29 |
| 2017-01-20 | 55.86 |
| 2017-01-19 | 54.88 |
| 2017-01-18 | 55.86 |
| 2017-01-17 | 55.10 |
| 2017-01-16 | 45.10 |
| 2017-01-13 | 44.77 |
| 2017-01-12 | 44.55 |
| 2017-01-11 | 43.68 |
| 2017-01-10 | 42.92 |
| 2017-01-09 | 43.79 |
| 2017-01-06 | 43.47 |
| 2017-01-05 | 42.16 |
| 2017-01-04 | 41.40 |
| 2017-01-03 | 38.25 |
| 2016-12-30 | 35.42 |
| 2016-12-29 | 36.19 |
| 2016-12-28 | 36.51 |
| 2016-12-23 | 37.92 |
| 2016-12-22 | 38.47 |
| 2016-12-21 | 39.23 |
| 2016-12-20 | 38.69 |
| 2016-12-19 | 43.03 |
| 2016-12-16 | 43.58 |
| 2016-12-15 | 43.47 |
| 2016-12-14 | 43.47 |
| 2016-12-13 | 39.34 |
| 2016-12-12 | 39.12 |
| 2016-12-09 | 40.97 |
| 2016-12-08 | 43.25 |
| 2016-12-07 | 42.05 |
| 2016-12-06 | 38.14 |
| 2016-12-05 | 35.97 |
| 2016-12-02 | 36.08 |
| 2016-12-01 | 34.99 |
| 2016-11-30 | 32.06 |
| 2016-11-29 | 31.51 |
| 2016-11-28 | 33.47 |
| 2016-11-25 | 34.01 |
| 2016-11-24 | 34.12 |
| 2016-11-23 | 34.88 |
| 2016-11-22 | 34.99 |
| 2016-11-21 | 31.29 |
| 2016-11-18 | 34.12 |
| 2016-11-17 | 32.16 |
| 2016-11-16 | 35.42 |
| 2016-11-15 | 33.03 |
| 2016-11-14 | 33.69 |
| 2016-11-11 | 40.86 |
| 2016-11-10 | 38.79 |
| 2016-11-09 | 31.73 |
| 2016-11-08 | 34.88 |
| 2016-11-07 | 35.32 |
| 2016-11-04 | 34.77 |
| 2016-11-03 | 33.90 |
| 2016-11-02 | 36.19 |
| 2016-11-01 | 46.62 |
| 2016-10-31 | 43.68 |
| 2016-10-28 | 42.71 |
| 2016-10-27 | 43.47 |
| 2016-10-26 | 43.47 |
| 2016-10-25 | 45.42 |
| 2016-10-24 | 45.75 |
| 2016-10-20 | 41.62 |
| 2016-10-19 | 39.66 |
| 2016-10-18 | 37.16 |
| 2016-10-17 | 36.08 |
| 2016-10-14 | 34.12 |
| 2016-10-13 | 33.36 |
| 2016-10-12 | 37.38 |
| 2016-10-11 | 40.64 |
| 2016-10-07 | 39.23 |
| 2016-10-06 | 41.51 |
| 2016-10-05 | 39.34 |
| 2016-10-04 | 39.34 |
| 2016-10-03 | 37.27 |
| 2016-09-30 | 35.53 |
| 2016-09-29 | 38.14 |
| 2016-09-28 | 35.75 |
| 2016-09-27 | 37.06 |
| 2016-09-26 | 36.95 |
| 2016-09-23 | 39.77 |
| 2016-09-22 | 40.10 |
| 2016-09-21 | 38.79 |
| 2016-09-20 | 39.01 |
| 2016-09-19 | 37.06 |
| 2016-09-15 | 38.25 |
| 2016-09-14 | 36.95 |
| 2016-09-13 | 39.34 |
| 2016-09-12 | 39.66 |
| 2016-09-09 | 44.12 |
| 2016-09-08 | 43.90 |
| 2016-09-07 | 43.47 |
| 2016-09-06 | 45.97 |
| 2016-09-05 | 46.73 |
| 2016-09-02 | 43.25 |
| 2016-09-01 | 43.68 |
| 2016-08-31 | 40.86 |
| 2016-08-30 | 39.23 |
| 2016-08-29 | 37.92 |
| 2016-08-26 | 38.47 |
| 2016-08-25 | 37.71 |
| 2016-08-24 | 39.23 |
| 2016-08-23 | 39.01 |
| 2016-08-22 | 39.77 |
| 2016-08-19 | 39.55 |
| 2016-08-18 | 41.08 |
| 2016-08-17 | 40.32 |
| 2016-08-16 | 41.95 |
| 2016-08-15 | 43.14 |
| 2016-08-12 | 44.23 |
| 2016-08-11 | 43.47 |
| 2016-08-10 | 45.64 |
| 2016-08-09 | 42.82 |
| 2016-08-08 | 43.36 |
| 2016-08-05 | 41.62 |
| 2016-08-04 | 39.23 |
| 2016-08-03 | 34.12 |
| 2016-08-01 | 35.10 |
| 2016-07-29 | 34.45 |
| 2016-07-28 | 38.69 |
| 2016-07-27 | 37.82 |
| 2016-07-26 | 34.77 |
| 2016-07-25 | 35.64 |
| 2016-07-22 | 36.51 |
| 2016-07-21 | 37.16 |
| 2016-07-20 | 34.12 |
| 2016-07-19 | 32.71 |
| 2016-07-18 | 33.69 |
| 2016-07-15 | 35.86 |
| 2016-07-14 | 35.10 |
| 2016-07-13 | 35.64 |
| 2016-07-12 | 30.53 |
| 2016-07-11 | 27.60 |
| 2016-07-08 | 25.21 |
| 2016-07-07 | 25.10 |
| 2016-07-06 | 23.58 |
| 2016-07-05 | 25.43 |
| 2016-07-04 | 27.71 |
| 2016-06-30 | 24.77 |
| 2016-06-29 | 23.90 |
| 2016-06-28 | 21.62 |
| 2016-06-27 | 24.23 |
| 2016-06-24 | 25.53 |
| 2016-06-23 | 38.69 |
| 2016-06-22 | 36.95 |
| 2016-06-21 | 36.73 |
| 2016-06-20 | 33.90 |
| 2016-06-17 | 24.01 |
| 2016-06-16 | 19.45 |
| 2016-06-15 | 22.82 |
| 2016-06-14 | 19.99 |
| 2016-06-13 | 23.14 |
| 2016-06-10 | 28.79 |
| 2016-06-08 | 33.03 |
| 2016-06-07 | 33.90 |
| 2016-06-06 | 31.19 |
| 2016-06-03 | 31.73 |
| 2016-06-02 | 30.10 |
| 2016-06-01 | 29.01 |
| 2016-05-31 | 34.01 |
| 2016-05-30 | 33.03 |
| 2016-05-27 | 34.88 |
| 2016-05-26 | 34.88 |
| 2016-05-25 | 33.69 |
| 2016-05-24 | 28.03 |
| 2016-05-23 | 26.95 |
| 2016-05-20 | 27.93 |
| 2016-05-19 | 29.01 |
| 2016-05-18 | 23.25 |
| 2016-05-17 | 26.51 |
| 2016-05-16 | 23.36 |
| 2016-05-13 | 18.90 |
| 2016-05-12 | 19.99 |
| 2016-05-11 | 18.69 |
| 2016-05-10 | 19.23 |
| 2016-05-09 | 20.64 |
| 2016-05-06 | 21.95 |
| 2016-05-05 | 25.75 |
| 2016-05-04 | 29.99 |
| 2016-05-03 | 31.84 |
| 2016-04-29 | 38.36 |
| 2016-04-28 | 36.40 |
| 2016-04-27 | 36.29 |
| 2016-04-26 | 29.12 |
| 2016-04-25 | 31.19 |
| 2016-04-22 | 33.58 |
| 2016-04-21 | 34.99 |
| 2016-04-20 | 29.88 |
| 2016-04-19 | 28.90 |
| 2016-04-18 | 21.84 |
| 2016-04-15 | 23.69 |
| 2016-04-14 | 20.75 |
| 2016-04-13 | 18.03 |
| 2016-04-12 | 9.34 |
| 2016-04-11 | 7.27 |
| 2016-04-08 | 5.86 |
| 2016-04-07 | 3.36 |
| 2016-04-06 | 4.67 |
| 2016-04-05 | 5.97 |
| 2016-04-01 | 10.43 |
| 2016-03-31 | 11.84 |
| 2016-03-30 | 13.90 |
| 2016-03-29 | 7.82 |
| 2016-03-24 | 12.17 |
| 2016-03-23 | 16.84 |
| 2016-03-22 | 17.49 |
| 2016-03-21 | 19.12 |
| 2016-03-18 | 10.97 |
| 2016-03-17 | 12.49 |
| 2016-03-16 | 10.43 |
| 2016-03-15 | 14.67 |
| 2016-03-14 | 13.90 |
| 2016-03-11 | 10.54 |
| 2016-03-10 | 10.97 |
| 2016-03-09 | 14.34 |
| 2016-03-08 | 14.01 |
| 2016-03-07 | 13.58 |
| 2016-03-04 | 13.58 |
| 2016-03-03 | 8.69 |
| 2016-03-02 | 3.36 |
| 2016-03-01 | 1.19 |
| 2016-02-29 | -2.07 |
| 2016-02-26 | -4.57 |
| 2016-02-25 | -7.18 |
| 2016-02-24 | -2.72 |
| 2016-02-23 | 3.80 |
| 2016-02-22 | 1.95 |
| 2016-02-19 | 3.36 |
| 2016-02-18 | 7.71 |
| 2016-02-17 | 3.69 |
| 2016-02-16 | 9.56 |
| 2016-02-15 | 7.49 |
| 2016-02-12 | -2.94 |
| 2016-02-11 | -0.01 |
| 2016-02-05 | 7.93 |
| 2016-02-04 | 5.10 |
| 2016-02-03 | 5.86 |
| 2016-02-02 | 11.84 |
| 2016-02-01 | 13.69 |
| 2016-01-29 | 14.67 |
| 2016-01-28 | 14.34 |
| 2016-01-27 | 15.21 |
| 2016-01-26 | 12.27 |
| 2016-01-25 | 18.80 |
| 2016-01-22 | 15.86 |
| 2016-01-21 | 11.95 |
| 2016-01-20 | 14.99 |
| 2016-01-19 | 20.64 |
| 2016-01-18 | 20.43 |
| 2016-01-15 | 24.66 |
| 2016-01-14 | 24.99 |
| 2016-01-13 | 25.64 |
| 2016-01-12 | 24.01 |
| 2016-01-11 | 24.34 |
| 2016-01-08 | 26.40 |
| 2016-01-07 | 24.66 |
| 2016-01-06 | 31.51 |
| 2016-01-05 | 34.56 |
| 2016-01-04 | 37.82 |
| 2015-12-31 | 42.16 |
| 2015-12-30 | 44.23 |
| 2015-12-29 | 45.97 |
| 2015-12-28 | 45.64 |
| 2015-12-24 | 47.60 |
| 2015-12-23 | 41.51 |
| 2015-12-22 | 38.58 |
| 2015-12-21 | 37.49 |
| 2015-12-18 | 38.58 |
| 2015-12-17 | 34.45 |
| 2015-12-16 | 23.80 |
| 2015-12-15 | 24.23 |
| 2015-12-14 | 27.71 |
| 2015-12-11 | 29.56 |
| 2015-12-10 | 30.97 |
| 2015-12-09 | 32.27 |
| 2015-12-08 | 32.27 |
| 2015-12-07 | 35.21 |
| 2015-12-04 | 34.99 |
| 2015-12-03 | 36.51 |
| 2015-12-02 | 41.95 |
| 2015-12-01 | 43.25 |
| 2015-11-30 | 41.73 |
| 2015-11-27 | 43.90 |
| 2015-11-26 | 43.58 |
| 2015-11-25 | 42.71 |
| 2015-11-24 | 44.66 |
| 2015-11-23 | 48.03 |
| 2015-11-20 | 52.49 |
| 2015-11-19 | 51.73 |
| 2015-11-18 | 50.21 |
| 2015-11-17 | 52.49 |
| 2015-11-16 | 55.27 |
| 2015-11-13 | 50.46 |
| 2015-11-12 | 49.75 |
| 2015-11-11 | 50.36 |
| 2015-11-10 | 53.53 |
| 2015-11-09 | 53.02 |
| 2015-11-06 | 55.57 |
| 2015-11-05 | 63.14 |
| 2015-11-04 | 64.36 |
| 2015-11-03 | 68.96 |
| 2015-11-02 | 74.07 |
| 2015-10-30 | 75.40 |
| 2015-10-29 | 78.47 |
| 2015-10-28 | 76.42 |
| 2015-10-27 | 78.78 |
| 2015-10-26 | 79.70 |
| 2015-10-23 | 79.49 |
| 2015-10-22 | 76.22 |
| 2015-10-20 | 79.59 |
| 2015-10-19 | 82.76 |
| 2015-10-16 | 83.78 |
| 2015-10-15 | 81.13 |
| 2015-10-14 | 77.14 |
| 2015-10-13 | 79.90 |
| 2015-10-12 | 86.65 |
| 2015-10-09 | 84.19 |
| 2015-10-08 | 80.41 |
| 2015-10-07 | 78.16 |
| 2015-10-06 | 67.74 |
| 2015-10-05 | 66.10 |
| 2015-10-02 | 59.25 |
| 2015-09-30 | 52.20 |
| 2015-09-29 | 48.93 |
| 2015-09-25 | 59.76 |
| 2015-09-24 | 61.30 |
| 2015-09-23 | 63.75 |
| 2015-09-22 | 71.01 |
| 2015-09-21 | 74.59 |
| 2015-09-18 | 82.76 |
| 2015-09-17 | 80.62 |
| 2015-09-16 | 78.16 |
| 2015-09-15 | 71.93 |
| 2015-09-14 | 76.22 |
| 2015-09-11 | 75.51 |
| 2015-09-10 | 77.55 |
| 2015-09-09 | 83.17 |
| 2015-09-08 | 74.89 |
| 2015-09-07 | 71.83 |
| 2015-09-04 | 76.83 |
| 2015-09-02 | 75.10 |
| 2015-09-01 | 81.43 |
| 2015-08-31 | 85.01 |
| 2015-08-28 | 85.62 |
| 2015-08-27 | 83.48 |
| 2015-08-26 | 81.02 |
| 2015-08-25 | 90.12 |
| 2015-08-24 | 87.26 |
| 2015-08-21 | 101.06 |
| 2015-08-20 | 106.68 |
| 2015-08-19 | 109.34 |
| 2015-08-18 | 110.36 |
| 2015-08-17 | 113.02 |
| 2015-08-14 | 115.06 |
| 2015-08-13 | 119.76 |
| 2015-08-12 | 119.36 |
| 2015-08-11 | 123.82 |
| 2015-08-10 | 123.42 |
| 2015-08-07 | 129.49 |
| 2015-08-06 | 131.71 |
| 2015-08-05 | 136.77 |
| 2015-08-04 | 136.37 |
| 2015-08-03 | 139.00 |
| 2015-07-31 | 138.80 |
| 2015-07-30 | 140.21 |
| 2015-07-29 | 137.38 |
| 2015-07-28 | 137.18 |
| 2015-07-27 | 136.77 |
| 2015-07-24 | 138.19 |
| 2015-07-23 | 143.85 |
| 2015-07-22 | 148.91 |
| 2015-07-21 | 149.32 |
| 2015-07-20 | 150.94 |
| 2015-07-17 | 149.93 |
| 2015-07-16 | 150.94 |
| 2015-07-15 | 148.51 |
| 2015-07-14 | 147.90 |
| 2015-07-13 | 146.08 |
| 2015-07-10 | 144.06 |
| 2015-07-09 | 140.62 |
| 2015-07-08 | 136.97 |
| 2015-07-07 | 149.52 |
| 2015-07-06 | 149.32 |
| 2015-07-03 | 154.58 |
| 2015-07-02 | 153.37 |
| 2015-06-30 | 154.78 |
| 2015-06-29 | 152.15 |
| 2015-06-26 | 159.03 |
| 2015-06-25 | 160.45 |
| 2015-06-24 | 163.48 |
| 2015-06-23 | 163.48 |
| 2015-06-22 | 160.85 |
| 2015-06-19 | 156.20 |
| 2015-06-18 | 156.00 |
| 2015-06-17 | 148.71 |
| 2015-06-16 | 151.34 |
| 2015-06-15 | 156.40 |
| 2015-06-12 | 160.45 |
| 2015-06-11 | 158.63 |
| 2015-06-10 | 155.19 |
| 2015-06-09 | 145.68 |
| 2015-06-08 | 147.90 |
| 2015-06-05 | 149.72 |
| 2015-06-04 | 151.54 |
| 2015-06-03 | 147.29 |
| 2015-06-02 | 143.85 |
| 2015-06-01 | 150.13 |
| 2015-05-29 | 153.57 |
| 2015-05-28 | 154.78 |
| 2015-05-27 | 154.78 |
| 2015-05-26 | 156.20 |
| 2015-05-22 | 160.04 |
| 2015-05-21 | 157.62 |
| 2015-05-20 | 157.01 |
| 2015-05-19 | 157.62 |
| 2015-05-18 | 158.22 |
| 2015-05-15 | 157.82 |
| 2015-05-14 | 155.59 |
| 2015-05-13 | 155.19 |
| 2015-05-12 | 153.16 |
| 2015-05-11 | 153.37 |
| 2015-05-08 | 153.77 |
| 2015-05-07 | 147.50 |
| 2015-05-06 | 150.13 |
| 2015-05-05 | 152.56 |
| 2015-05-04 | 154.58 |
| 2015-04-30 | 159.03 |
| 2015-04-29 | 160.85 |
| 2015-04-28 | 162.88 |
| 2015-04-27 | 162.07 |
| 2015-04-24 | 156.60 |
| 2015-04-23 | 146.89 |
| 2015-04-22 | 147.09 |
| 2015-04-21 | 148.51 |
| 2015-04-20 | 145.47 |
| 2015-04-17 | 150.73 |
| 2015-04-16 | 150.94 |
| 2015-04-15 | 149.52 |
| 2015-04-14 | 152.35 |
| 2015-04-13 | 154.78 |
| 2015-04-10 | 155.39 |
| 2015-04-09 | 153.16 |
| 2015-04-08 | 155.39 |
| 2015-04-02 | 151.14 |
| 2015-04-01 | 153.77 |
| 2015-03-31 | 158.22 |
| 2015-03-30 | 158.22 |
| 2015-03-27 | 157.62 |
| 2015-03-26 | 156.81 |
| 2015-03-25 | 160.45 |
| 2015-03-24 | 162.47 |
| 2015-03-23 | 150.33 |
| 2015-03-20 | 141.63 |
| 2015-03-19 | 142.84 |
| 2015-03-18 | 130.30 |
| 2015-03-17 | 124.83 |
| 2015-03-16 | 122.00 |
| 2015-03-13 | 129.69 |
| 2015-03-12 | 133.13 |
| 2015-03-11 | 134.95 |
| 2015-03-10 | 138.11 |
| 2015-03-09 | 137.14 |
| 2015-03-06 | 136.55 |
| 2015-03-05 | 135.97 |
| 2015-03-04 | 126.99 |
| 2015-03-03 | 129.14 |
| 2015-03-02 | 131.09 |
| 2015-02-27 | 126.21 |
| 2015-02-26 | 120.95 |
| 2015-02-25 | 120.95 |
| 2015-02-24 | 116.66 |
| 2015-02-23 | 125.43 |
| 2015-02-18 | 120.17 |
| 2015-02-17 | 120.36 |
| 2015-02-16 | 121.73 |
| 2015-02-13 | 116.85 |
| 2015-02-12 | 111.00 |
| 2015-02-11 | 110.81 |
| 2015-02-10 | 116.07 |
| 2015-02-09 | 113.93 |
| 2015-02-06 | 117.05 |
| 2015-02-05 | 109.44 |
| 2015-02-04 | 111.20 |
| 2015-02-03 | 101.06 |
| 2015-02-02 | 102.23 |
| 2015-01-30 | 104.57 |
| 2015-01-29 | 107.69 |
| 2015-01-28 | 116.27 |
| 2015-01-27 | 115.88 |
| 2015-01-26 | 114.51 |
| 2015-01-23 | 116.85 |
| 2015-01-22 | 114.32 |
| 2015-01-21 | 109.64 |
| 2015-01-20 | 108.27 |
| 2015-01-19 | 104.76 |
| 2015-01-16 | 104.96 |
| 2015-01-15 | 104.57 |
| 2015-01-14 | 111.39 |
| 2015-01-13 | 111.78 |
| 2015-01-12 | 117.05 |
| 2015-01-09 | 120.95 |
| 2015-01-08 | 124.26 |
| 2015-01-07 | 118.02 |
| 2015-01-06 | 120.75 |
| 2015-01-05 | 126.41 |
| 2015-01-02 | 127.38 |
| 2014-12-31 | 126.41 |
| 2014-12-30 | 126.41 |
| 2014-12-29 | 125.82 |
| 2014-12-24 | 125.04 |
| 2014-12-23 | 123.87 |
| 2014-12-22 | 120.95 |
| 2014-12-19 | 118.41 |
| 2014-12-18 | 112.56 |
| 2014-12-17 | 111.98 |
| 2014-12-16 | 113.54 |
| 2014-12-15 | 117.24 |
| 2014-12-12 | 120.17 |
| 2014-12-11 | 121.14 |
| 2014-12-10 | 123.09 |
| 2014-12-09 | 125.63 |
| 2014-12-08 | 129.34 |
| 2014-12-05 | 128.95 |
| 2014-12-04 | 128.56 |
| 2014-12-03 | 122.31 |
| 2014-12-02 | 119.97 |
| 2014-12-01 | 119.78 |
| 2014-11-28 | 124.26 |
| 2014-11-27 | 124.07 |
| 2014-11-26 | 124.46 |
| 2014-11-25 | 121.53 |
| 2014-11-24 | 123.09 |
| 2014-11-21 | 115.68 |
| 2014-11-20 | 117.63 |
| 2014-11-19 | 118.02 |
| 2014-11-18 | 120.36 |
| 2014-11-17 | 125.82 |
| 2014-11-14 | 128.75 |
| 2014-11-13 | 126.60 |
| 2014-11-12 | 126.80 |
| 2014-11-11 | 126.21 |
| 2014-11-10 | 126.99 |
| 2014-11-07 | 130.70 |
| 2014-11-06 | 127.97 |
| 2014-11-05 | 130.51 |
| 2014-11-04 | 135.58 |
| 2014-11-03 | 128.56 |
| 2014-10-31 | 134.02 |
| 2014-10-30 | 142.21 |
| 2014-10-29 | 146.89 |
| 2014-10-28 | 156.05 |
| 2014-10-27 | 171.07 |
| 2014-10-24 | 166.97 |
| 2014-10-23 | 164.63 |
| 2014-10-22 | 165.22 |
| 2014-10-21 | 161.90 |
| 2014-10-20 | 162.10 |
| 2014-10-17 | 157.61 |
| 2014-10-16 | 159.95 |
| 2014-10-15 | 161.12 |
| 2014-10-14 | 166.39 |
| 2014-10-13 | 167.56 |
| 2014-10-10 | 169.31 |
| 2014-10-09 | 174.97 |
| 2014-10-08 | 173.21 |
| 2014-10-07 | 177.89 |
| 2014-10-06 | 171.46 |
| 2014-10-03 | 174.97 |
| 2014-09-30 | 184.91 |
| 2014-09-29 | 184.91 |
| 2014-09-26 | 192.32 |
| 2014-09-25 | 194.27 |
| 2014-09-24 | 197.78 |
| 2014-09-23 | 198.95 |
| 2014-09-22 | 204.61 |
| 2014-09-19 | 205.00 |
| 2014-09-18 | 202.27 |
| 2014-09-17 | 202.85 |
| 2014-09-16 | 202.85 |
| 2014-09-15 | 203.63 |
| 2014-09-12 | 205.39 |
| 2014-09-11 | 205.39 |
| 2014-09-10 | 202.85 |
| 2014-09-08 | 204.02 |
| 2014-09-05 | 206.76 |
| 2014-09-04 | 208.12 |
| 2014-09-03 | 206.17 |
| 2014-09-02 | 205.78 |
| 2014-09-01 | 205.00 |
| 2014-08-29 | 206.56 |
| 2014-08-28 | 208.32 |
| 2014-08-27 | 206.17 |
| 2014-08-26 | 206.37 |
| 2014-08-25 | 208.90 |
| 2014-08-22 | 205.78 |
| 2014-08-21 | 207.15 |
| 2014-08-20 | 208.32 |
| 2014-08-19 | 209.10 |
| 2014-08-18 | 209.29 |
| 2014-08-15 | 208.90 |
| 2014-08-14 | 206.56 |
| 2014-08-13 | 208.12 |
| 2014-08-12 | 206.30 |
| 2014-08-11 | 206.30 |
| 2014-08-08 | 204.96 |
| 2014-08-07 | 205.92 |
| 2014-08-06 | 208.42 |
| 2014-08-05 | 207.46 |
| 2014-08-04 | 208.42 |
| 2014-08-01 | 209.57 |
| 2014-07-31 | 210.72 |
| 2014-07-30 | 214.95 |
| 2014-07-29 | 213.99 |
| 2014-07-28 | 209.19 |
| 2014-07-25 | 208.03 |
| 2014-07-24 | 208.99 |
| 2014-07-23 | 207.84 |
| 2014-07-22 | 208.80 |
| 2014-07-21 | 206.69 |
| 2014-07-18 | 207.65 |
| 2014-07-17 | 210.15 |
| 2014-07-16 | 206.49 |
| 2014-07-15 | 208.22 |
| 2014-07-14 | 206.88 |
| 2014-07-11 | 206.88 |
| 2014-07-10 | 209.57 |
| 2014-07-09 | 207.26 |
| 2014-07-08 | 210.15 |
| 2014-07-07 | 213.80 |
| 2014-07-04 | 213.03 |
| 2014-07-03 | 212.65 |
| 2014-07-02 | 209.38 |
| 2014-06-30 | 203.23 |
| 2014-06-27 | 204.96 |
| 2014-06-26 | 219.18 |
| 2014-06-25 | 220.34 |
| 2014-06-24 | 223.99 |
| 2014-06-23 | 221.88 |
| 2014-06-20 | 221.88 |
| 2014-06-19 | 225.34 |
| 2014-06-18 | 229.95 |
| 2014-06-17 | 230.72 |
| 2014-06-16 | 230.34 |
| 2014-06-13 | 231.11 |
| 2014-06-12 | 234.18 |
| 2014-06-11 | 233.41 |
| 2014-06-10 | 232.64 |
| 2014-06-09 | 234.57 |
| 2014-06-06 | 232.45 |
| 2014-06-05 | 234.18 |
| 2014-06-04 | 233.99 |
| 2014-06-03 | 234.95 |
| 2014-05-30 | 235.34 |
| 2014-05-29 | 236.11 |
| 2014-05-28 | 234.37 |
| 2014-05-27 | 236.11 |
| 2014-05-26 | 236.30 |
| 2014-05-23 | 235.91 |
| 2014-05-22 | 235.72 |
| 2014-05-21 | 233.80 |
| 2014-05-20 | 233.80 |
| 2014-05-19 | 232.26 |
| 2014-05-16 | 228.80 |
| 2014-05-15 | 229.18 |
| 2014-05-14 | 228.41 |
| 2014-05-13 | 225.53 |
| 2014-05-12 | 224.57 |
| 2014-05-09 | 226.49 |
| 2014-05-08 | 226.88 |
| 2014-05-07 | 224.38 |
| 2014-05-05 | 223.99 |
| 2014-05-02 | 225.15 |
| 2014-04-30 | 225.72 |
| 2014-04-29 | 224.95 |
| 2014-04-28 | 222.26 |
| 2014-04-25 | 224.95 |
| 2014-04-24 | 226.11 |
| 2014-04-23 | 226.88 |
| 2014-04-22 | 231.30 |
| 2014-04-17 | 230.72 |
| 2014-04-16 | 229.76 |
| 2014-04-15 | 233.03 |
| 2014-04-14 | 231.30 |
| 2014-04-11 | 230.34 |
| 2014-04-10 | 230.72 |
| 2014-04-09 | 229.18 |
| 2014-04-08 | 214.57 |
| 2014-04-07 | 213.42 |
| 2014-04-04 | 213.99 |
| 2014-04-03 | 216.69 |
| 2014-04-02 | 213.42 |
| 2014-04-01 | 212.07 |
| 2014-03-31 | 211.69 |
| 2014-03-28 | 206.11 |
| 2014-03-27 | 204.76 |
| 2014-03-26 | 200.53 |
| 2014-03-25 | 196.50 |
| 2014-03-24 | 194.77 |
| 2014-03-21 | 192.65 |
| 2014-03-20 | 192.46 |
| 2014-03-19 | 198.61 |
| 2014-03-18 | 197.07 |
| 2014-03-17 | 196.11 |
| 2014-03-14 | 197.07 |
| 2014-03-13 | 200.53 |
| 2014-03-12 | 202.26 |
| 2014-03-11 | 204.31 |
| 2014-03-10 | 205.43 |
| 2014-03-07 | 204.31 |
| 2014-03-06 | 203.56 |
| 2014-03-05 | 207.68 |
| 2014-03-04 | 204.13 |
| 2014-03-03 | 203.94 |
| 2014-02-28 | 206.74 |
| 2014-02-27 | 209.92 |
| 2014-02-26 | 209.18 |
| 2014-02-25 | 212.73 |
| 2014-02-24 | 216.47 |
| 2014-02-21 | 218.15 |
| 2014-02-20 | 214.79 |
| 2014-02-19 | 219.65 |
| 2014-02-18 | 216.84 |
| 2014-02-17 | 211.05 |
| 2014-02-14 | 211.05 |
| 2014-02-13 | 210.30 |
| 2014-02-12 | 205.43 |
| 2014-02-11 | 197.39 |
| 2014-02-10 | 196.46 |
| 2014-02-07 | 198.14 |
| 2014-02-06 | 194.21 |
| 2014-02-05 | 191.41 |
| 2014-02-04 | 191.41 |
| 2014-01-30 | 208.61 |
| 2014-01-29 | 214.41 |
| 2014-01-28 | 214.97 |
| 2014-01-27 | 212.17 |
| 2014-01-24 | 223.20 |
| 2014-01-23 | 223.95 |
| 2014-01-22 | 224.70 |
| 2014-01-21 | 217.78 |
| 2014-01-20 | 216.10 |
| 2014-01-17 | 215.72 |
| 2014-01-16 | 217.41 |
| 2014-01-15 | 213.85 |
| 2014-01-14 | 208.61 |
| 2014-01-13 | 208.99 |
| 2014-01-10 | 209.92 |
| 2014-01-09 | 214.23 |
| 2014-01-08 | 217.97 |
| 2014-01-07 | 216.47 |
| 2014-01-06 | 218.34 |
| 2014-01-03 | 219.46 |
| 2014-01-02 | 225.26 |
| 2013-12-31 | 224.33 |
| 2013-12-30 | 224.14 |
| 2013-12-27 | 222.64 |
| 2013-12-24 | 220.21 |
| 2013-12-23 | 213.48 |
| 2013-12-20 | 213.29 |
| 2013-12-19 | 213.85 |
| 2013-12-18 | 210.30 |
| 2013-12-17 | 208.43 |
| 2013-12-16 | 206.37 |
| 2013-12-13 | 210.67 |
| 2013-12-12 | 206.93 |
| 2013-12-11 | 207.12 |
| 2013-12-10 | 213.66 |
| 2013-12-09 | 216.10 |
| 2013-12-06 | 216.47 |
| 2013-12-05 | 225.64 |
| 2013-12-04 | 241.53 |
| 2013-12-03 | 243.78 |
| 2013-12-02 | 246.58 |
| 2013-11-29 | 242.84 |
| 2013-11-28 | 243.78 |
| 2013-11-27 | 242.66 |
| 2013-11-26 | 244.15 |
| 2013-11-25 | 243.03 |
| 2013-11-22 | 243.40 |
| 2013-11-21 | 241.35 |
| 2013-11-20 | 242.47 |
| 2013-11-19 | 243.78 |
| 2013-11-18 | 243.03 |
| 2013-11-15 | 240.04 |
| 2013-11-14 | 239.66 |
| 2013-11-13 | 241.35 |
| 2013-11-12 | 249.01 |
| 2013-11-11 | 246.96 |
| 2013-11-08 | 242.47 |
| 2013-11-07 | 246.58 |
| 2013-11-06 | 248.64 |
| 2013-11-05 | 249.76 |
| 2013-11-04 | 247.89 |
| 2013-11-01 | 249.39 |
| 2013-10-31 | 248.83 |
| 2013-10-30 | 256.50 |
| 2013-10-29 | 251.26 |
| 2013-10-28 | 256.31 |
| 2013-10-25 | 255.56 |
| 2013-10-24 | 254.06 |
| 2013-10-23 | 252.57 |
| 2013-10-22 | 249.20 |
| 2013-10-21 | 248.83 |
| 2013-10-18 | 247.52 |
| 2013-10-17 | 246.02 |
| 2013-10-16 | 241.72 |
| 2013-10-15 | 239.48 |
| 2013-10-11 | 241.53 |
| 2013-10-10 | 234.43 |
| 2013-10-09 | 235.92 |
| 2013-10-08 | 237.61 |
| 2013-10-07 | 237.23 |
| 2013-10-04 | 238.91 |
| 2013-10-03 | 241.91 |
| 2013-10-02 | 246.02 |
| 2013-09-30 | 250.51 |
| 2013-09-27 | 251.26 |
| 2013-09-26 | 255.19 |
| 2013-09-25 | 254.44 |
| 2013-09-24 | 253.88 |
| 2013-09-23 | 256.87 |
| 2013-09-19 | 266.97 |
| 2013-09-18 | 248.83 |
| 2013-09-17 | 244.53 |
| 2013-09-16 | 251.26 |
| 2013-09-13 | 245.09 |
| 2013-09-12 | 247.33 |
| 2013-09-11 | 242.09 |
| 2013-09-10 | 238.73 |
| 2013-09-09 | 232.56 |
| 2013-09-06 | 230.69 |
| 2013-09-05 | 232.18 |
| 2013-09-04 | 224.70 |
| 2013-09-03 | 228.81 |
| 2013-09-02 | 229.56 |
| 2013-08-30 | 226.38 |
| 2013-08-29 | 224.89 |
| 2013-08-28 | 224.89 |
| 2013-08-27 | 230.69 |
| 2013-08-26 | 235.17 |
| 2013-08-23 | 235.17 |
| 2013-08-22 | 234.05 |
| 2013-08-21 | 236.67 |
| 2013-08-20 | 237.61 |
| 2013-08-19 | 249.01 |
| 2013-08-16 | 246.77 |
| 2013-08-15 | 253.50 |
| 2013-08-13 | 255.31 |
| 2013-08-12 | 253.65 |
| 2013-08-09 | 251.61 |
| 2013-08-08 | 253.09 |
| 2013-08-07 | 246.62 |
| 2013-08-06 | 237.93 |
| 2013-08-05 | 238.49 |
| 2013-08-02 | 234.24 |
| 2013-08-01 | 232.39 |
| 2013-07-31 | 228.14 |
| 2013-07-30 | 230.91 |
| 2013-07-29 | 230.54 |
| 2013-07-26 | 231.46 |
| 2013-07-25 | 230.91 |
| 2013-07-24 | 230.17 |
| 2013-07-23 | 235.16 |
| 2013-07-22 | 234.98 |
| 2013-07-19 | 231.65 |
| 2013-07-18 | 227.77 |
| 2013-07-17 | 227.95 |
| 2013-07-16 | 230.72 |
| 2013-07-15 | 233.50 |
| 2013-07-12 | 231.46 |
| 2013-07-11 | 228.51 |
| 2013-07-10 | 222.04 |
| 2013-07-09 | 221.30 |
| 2013-07-08 | 218.52 |
| 2013-07-05 | 224.25 |
| 2013-07-04 | 214.46 |
| 2013-07-03 | 211.13 |
| 2013-07-02 | 218.71 |
| 2013-06-28 | 215.20 |
| 2013-06-27 | 213.72 |
| 2013-06-26 | 213.16 |
| 2013-06-25 | 212.61 |
| 2013-06-24 | 211.13 |
| 2013-06-21 | 217.04 |
| 2013-06-20 | 219.45 |
| 2013-06-19 | 227.77 |
| 2013-06-18 | 227.40 |
| 2013-06-17 | 226.29 |
| 2013-06-14 | 224.81 |
| 2013-06-13 | 222.78 |
| 2013-06-11 | 226.66 |
| 2013-06-10 | 228.14 |
| 2013-06-07 | 226.29 |
| 2013-06-06 | 232.76 |
| 2013-06-05 | 235.90 |
| 2013-06-04 | 236.46 |
| 2013-06-03 | 236.64 |
| 2013-05-31 | 240.52 |
| 2013-05-30 | 237.01 |
| 2013-05-29 | 235.90 |
| 2013-05-28 | 240.15 |
| 2013-05-27 | 240.34 |
| 2013-05-24 | 236.09 |
| 2013-05-23 | 239.78 |
| 2013-05-22 | 251.61 |
| 2013-05-21 | 251.98 |
| 2013-05-20 | 250.69 |
| 2013-05-16 | 245.14 |
| 2013-05-15 | 246.07 |
| 2013-05-14 | 242.19 |
| 2013-05-13 | 234.24 |
| 2013-05-10 | 251.06 |
| 2013-05-09 | 258.82 |
| 2013-05-08 | 258.45 |
| 2013-05-07 | 271.58 |
| 2013-05-06 | 270.10 |
| 2013-05-03 | 265.85 |
| 2013-05-02 | 265.11 |
| 2013-04-30 | 262.52 |
| 2013-04-29 | 262.89 |
| 2013-04-26 | 259.93 |
| 2013-04-25 | 258.09 |
| 2013-04-24 | 257.35 |
| 2013-04-23 | 251.25 |
| 2013-04-22 | 254.94 |
| 2013-04-19 | 252.91 |
| 2013-04-18 | 250.88 |
| 2013-04-17 | 253.28 |
| 2013-04-16 | 251.98 |
| 2013-04-15 | 256.42 |
| 2013-04-12 | 259.19 |
| 2013-04-11 | 265.48 |
| 2013-04-10 | 265.29 |
| 2013-04-09 | 263.82 |
| 2013-04-08 | 265.29 |
| 2013-04-05 | 268.44 |
| 2013-04-03 | 276.76 |
| 2013-04-02 | 273.43 |
| 2013-03-28 | 271.58 |
| 2013-03-27 | 273.80 |
| 2013-03-26 | 274.54 |
| 2013-03-25 | 273.80 |
| 2013-03-22 | 274.91 |
| 2013-03-21 | 276.76 |
| 2013-03-20 | 274.17 |
| 2013-03-19 | 274.54 |
| 2013-03-18 | 274.17 |
| 2013-03-15 | 280.82 |
| 2013-03-14 | 273.06 |
| 2013-03-13 | 274.17 |
| 2013-03-12 | 283.77 |
| 2013-03-11 | 279.07 |
| 2013-03-08 | 279.79 |
| 2013-03-07 | 279.43 |
| 2013-03-06 | 288.84 |
| 2013-03-05 | 281.60 |
| 2013-03-04 | 275.45 |
| 2013-03-01 | 281.96 |
| 2013-02-28 | 280.88 |
| 2013-02-27 | 272.91 |
| 2013-02-26 | 272.55 |
| 2013-02-25 | 277.98 |
| 2013-02-22 | 275.08 |
| 2013-02-21 | 275.45 |
| 2013-02-20 | 283.05 |
| 2013-02-19 | 274.36 |
| 2013-02-18 | 276.53 |
| 2013-02-15 | 275.81 |
| 2013-02-14 | 275.45 |
| 2013-02-08 | 267.48 |
| 2013-02-07 | 268.20 |
| 2013-02-06 | 266.39 |
| 2013-02-05 | 263.50 |
| 2013-02-04 | 273.27 |
| 2013-02-01 | 273.64 |
| 2013-01-31 | 270.01 |
| 2013-01-30 | 268.20 |
| 2013-01-29 | 267.12 |
| 2013-01-28 | 268.93 |
| 2013-01-25 | 270.38 |
| 2013-01-24 | 272.19 |
| 2013-01-23 | 264.95 |
| 2013-01-22 | 267.48 |
| 2013-01-21 | 269.29 |
| 2013-01-18 | 274.72 |
| 2013-01-17 | 271.82 |
| 2013-01-16 | 276.17 |
| 2013-01-15 | 277.98 |
| 2013-01-14 | 280.15 |
| 2013-01-11 | 278.34 |
| 2013-01-10 | 275.81 |
| 2013-01-09 | 263.86 |
| 2013-01-08 | 263.86 |
| 2013-01-07 | 267.84 |
| 2013-01-04 | 264.58 |
| 2013-01-03 | 267.48 |
| 2013-01-02 | 263.50 |
| 2012-12-31 | 254.81 |
| 2012-12-28 | 258.61 |
| 2012-12-27 | 255.89 |
| 2012-12-24 | 255.89 |
| 2012-12-21 | 258.79 |
| 2012-12-20 | 253.90 |
| 2012-12-19 | 243.40 |
| 2012-12-18 | 239.60 |
| 2012-12-17 | 239.42 |
| 2012-12-14 | 238.70 |
| 2012-12-13 | 236.52 |
| 2012-12-12 | 235.08 |
| 2012-12-11 | 235.80 |
| 2012-12-10 | 233.81 |
| 2012-12-07 | 236.34 |
| 2012-12-06 | 233.81 |
| 2012-12-05 | 231.82 |
| 2012-12-04 | 229.83 |
| 2012-12-03 | 228.02 |
| 2012-11-30 | 229.28 |
| 2012-11-29 | 224.94 |
| 2012-11-28 | 220.41 |
| 2012-11-27 | 222.59 |
| 2012-11-26 | 223.13 |
| 2012-11-23 | 224.03 |
| 2012-11-22 | 224.58 |
| 2012-11-21 | 223.85 |
| 2012-11-20 | 223.13 |
| 2012-11-19 | 220.05 |
| 2012-11-16 | 221.68 |
| 2012-11-15 | 220.41 |
| 2012-11-14 | 224.22 |
| 2012-11-13 | 219.33 |
| 2012-11-12 | 222.95 |
| 2012-11-09 | 226.03 |
| 2012-11-08 | 226.57 |
| 2012-11-07 | 231.82 |
| 2012-11-06 | 231.82 |
| 2012-11-05 | 235.62 |
| 2012-11-02 | 235.26 |
| 2012-11-01 | 233.27 |
| 2012-10-31 | 235.26 |
| 2012-10-30 | 237.43 |
| 2012-10-29 | 237.43 |
| 2012-10-26 | 237.97 |
| 2012-10-25 | 237.25 |
| 2012-10-24 | 232.36 |
| 2012-10-22 | 233.81 |
| 2012-10-19 | 233.09 |
| 2012-10-18 | 233.09 |
| 2012-10-17 | 230.91 |
| 2012-10-16 | 231.28 |
| 2012-10-15 | 224.58 |
| 2012-10-12 | 221.14 |
| 2012-10-11 | 212.99 |
| 2012-10-10 | 214.62 |
| 2012-10-09 | 215.53 |
| 2012-10-08 | 218.97 |
| 2012-10-05 | 224.03 |
| 2012-10-04 | 221.68 |
| 2012-10-03 | 218.97 |
| 2012-09-28 | 223.85 |
| 2012-09-27 | 222.77 |
| 2012-09-26 | 226.57 |
| 2012-09-25 | 229.47 |
| 2012-09-24 | 239.42 |
| 2012-09-21 | 235.80 |
| 2012-09-20 | 233.63 |
| 2012-09-19 | 237.61 |
| 2012-09-18 | 237.25 |
| 2012-09-17 | 244.67 |
| 2012-09-14 | 237.25 |
| 2012-09-13 | 225.30 |
| 2012-09-12 | 221.68 |
| 2012-09-11 | 218.24 |
| 2012-09-10 | 216.97 |
| 2012-09-07 | 215.53 |
| 2012-09-06 | 208.83 |
| 2012-09-05 | 202.31 |
| 2012-09-04 | 208.10 |
| 2012-09-03 | 211.72 |
| 2012-08-31 | 209.37 |
| 2012-08-30 | 212.09 |
| 2012-08-29 | 214.08 |
| 2012-08-28 | 214.08 |
| 2012-08-27 | 212.09 |
| 2012-08-24 | 211.00 |
| 2012-08-23 | 213.53 |
| 2012-08-22 | 212.99 |
| 2012-08-21 | 211.72 |
| 2012-08-20 | 212.27 |
| 2012-08-17 | 214.62 |
| 2012-08-16 | 213.72 |
| 2012-08-15 | 210.82 |
| 2012-08-14 | 200.14 |
| 2012-08-13 | 196.70 |
| 2012-08-10 | 196.16 |
| 2012-08-09 | 200.68 |
| 2012-08-08 | 188.37 |
| 2012-08-07 | 186.00 |
| 2012-08-06 | 236.02 |
| 2012-08-03 | 228.69 |
| 2012-08-02 | 229.59 |
| 2012-08-01 | 226.37 |
| 2012-07-31 | 224.05 |
| 2012-07-30 | 225.83 |
| 2012-07-27 | 218.15 |
| 2012-07-26 | 209.58 |
| 2012-07-25 | 211.72 |
| 2012-07-24 | 210.47 |
| 2012-07-23 | 215.30 |
| 2012-07-20 | 226.19 |
| 2012-07-19 | 223.69 |
| 2012-07-18 | 216.37 |
| 2012-07-17 | 217.26 |
| 2012-07-16 | 216.90 |
| 2012-07-13 | 209.76 |
| 2012-07-12 | 206.36 |
| 2012-07-11 | 211.90 |
| 2012-07-10 | 207.26 |
| 2012-07-09 | 207.44 |
| 2012-07-06 | 210.29 |
| 2012-07-05 | 211.54 |
| 2012-07-04 | 210.11 |
| 2012-07-03 | 211.37 |
| 2012-06-29 | 203.33 |
| 2012-06-28 | 193.14 |
| 2012-06-27 | 192.07 |
| 2012-06-26 | 195.11 |
| 2012-06-25 | 196.72 |
| 2012-06-22 | 203.15 |
| 2012-06-21 | 209.22 |
| 2012-06-20 | 210.47 |
| 2012-06-19 | 201.36 |
| 2012-06-18 | 204.93 |
| 2012-06-15 | 198.15 |
| 2012-06-14 | 192.25 |
| 2012-06-13 | 195.64 |
| 2012-06-12 | 190.82 |
| 2012-06-11 | 200.47 |
| 2012-06-08 | 191.18 |
| 2012-06-07 | 190.64 |
| 2012-06-06 | 182.07 |
| 2012-06-05 | 177.60 |
| 2012-06-04 | 176.89 |
| 2012-06-01 | 181.18 |
| 2012-05-31 | 181.89 |
| 2012-05-30 | 186.89 |
| 2012-05-29 | 192.97 |
| 2012-05-28 | 193.14 |
| 2012-05-25 | 191.71 |
| 2012-05-24 | 188.86 |
| 2012-05-23 | 191.89 |
| 2012-05-22 | 194.75 |
| 2012-05-21 | 184.93 |
| 2012-05-18 | 188.14 |
| 2012-05-17 | 198.32 |
| 2012-05-16 | 197.61 |
| 2012-05-15 | 208.51 |
| 2012-05-14 | 202.43 |
| 2012-05-11 | 204.76 |
| 2012-05-10 | 209.04 |
| 2012-05-09 | 211.01 |
| 2012-05-08 | 218.87 |
| 2012-05-07 | 220.48 |
| 2012-05-04 | 226.01 |
| 2012-05-03 | 229.59 |
| 2012-05-02 | 233.87 |
| 2012-04-30 | 242.09 |
| 2012-04-27 | 237.27 |
| 2012-04-26 | 241.20 |
| 2012-04-25 | 240.30 |
| 2012-04-24 | 238.34 |
| 2012-04-23 | 238.52 |
| 2012-04-20 | 240.48 |
| 2012-04-19 | 239.77 |
| 2012-04-18 | 238.70 |
| 2012-04-17 | 234.95 |
| 2012-04-16 | 229.94 |
| 2012-04-13 | 233.69 |
| 2012-04-12 | 227.98 |
| 2012-04-11 | 227.44 |
| 2012-04-10 | 233.87 |
| 2012-04-05 | 240.30 |
| 2012-04-03 | 250.31 |
| 2012-04-02 | 244.06 |
| 2012-03-30 | 245.48 |
| 2012-03-29 | 249.06 |
| 2012-03-28 | 255.67 |
| 2012-03-27 | 256.56 |
| 2012-03-26 | 250.31 |
| 2012-03-23 | 251.92 |
| 2012-03-22 | 256.74 |
| 2012-03-21 | 257.63 |
| 2012-03-20 | 258.70 |
| 2012-03-19 | 261.56 |
| 2012-03-16 | 253.88 |
| 2012-03-15 | 252.81 |
| 2012-03-14 | 250.31 |
| 2012-03-13 | 241.91 |
| 2012-03-12 | 241.20 |
| 2012-03-09 | 242.45 |
| 2012-03-08 | 240.13 |
| 2012-03-07 | 235.66 |
| 2012-03-06 | 248.20 |
| 2012-03-05 | 248.73 |
| 2012-03-02 | 252.58 |
| 2012-03-01 | 250.13 |
| 2012-02-29 | 250.13 |
| 2012-02-28 | 248.90 |
| 2012-02-27 | 249.43 |
| 2012-02-24 | 249.78 |
| 2012-02-23 | 246.63 |
| 2012-02-22 | 250.13 |
| 2012-02-21 | 252.23 |
| 2012-02-20 | 252.23 |
| 2012-02-17 | 247.50 |
| 2012-02-16 | 243.48 |
| 2012-02-15 | 241.38 |
| 2012-02-14 | 243.30 |
| 2012-02-13 | 241.73 |
| 2012-02-10 | 242.08 |
| 2012-02-09 | 242.60 |
| 2012-02-08 | 241.38 |
| 2012-02-07 | 239.28 |
| 2012-02-06 | 240.85 |
| 2012-02-03 | 236.83 |
| 2012-02-02 | 235.95 |
| 2012-02-01 | 229.12 |
| 2012-01-31 | 230.52 |
| 2012-01-30 | 234.72 |
| 2012-01-27 | 235.95 |
| 2012-01-26 | 230.00 |
| 2012-01-20 | 226.32 |
| 2012-01-19 | 213.19 |
| 2012-01-18 | 209.34 |
| 2012-01-17 | 208.99 |
| 2012-01-16 | 203.91 |
| 2012-01-13 | 203.91 |
| 2012-01-12 | 198.31 |
| 2012-01-11 | 199.54 |
| 2012-01-10 | 197.61 |
| 2012-01-09 | 198.31 |
| 2012-01-06 | 200.24 |
| 2012-01-05 | 205.49 |
| 2012-01-04 | 205.49 |
| 2012-01-03 | 201.64 |
| 2011-12-30 | 197.44 |
| 2011-12-29 | 194.63 |
| 2011-12-28 | 198.66 |
| 2011-12-23 | 198.31 |
| 2011-12-22 | 193.41 |
| 2011-12-21 | 193.06 |
| 2011-12-20 | 186.41 |
| 2011-12-19 | 188.33 |
| 2011-12-16 | 192.88 |
| 2011-12-15 | 189.91 |
| 2011-12-14 | 196.74 |
| 2011-12-13 | 201.46 |
| 2011-12-12 | 206.01 |
| 2011-12-09 | 201.46 |
| 2011-12-08 | 206.01 |
| 2011-12-07 | 209.87 |
| 2011-12-06 | 203.91 |
| 2011-12-05 | 208.99 |
| 2011-12-02 | 203.04 |
| 2011-12-01 | 194.81 |
| 2011-11-30 | 179.05 |
| 2011-11-29 | 183.61 |
| 2011-11-28 | 173.45 |
| 2011-11-25 | 168.02 |
| 2011-11-24 | 172.05 |
| 2011-11-23 | 172.23 |
| 2011-11-22 | 176.08 |
| 2011-11-21 | 176.43 |
| 2011-11-18 | 179.05 |
| 2011-11-17 | 182.91 |
| 2011-11-16 | 191.48 |
| 2011-11-15 | 194.11 |
| 2011-11-14 | 206.71 |
| 2011-11-11 | 201.81 |
| 2011-11-10 | 196.03 |
| 2011-11-09 | 210.92 |
| 2011-11-08 | 204.96 |
| 2011-11-07 | 205.14 |
| 2011-11-04 | 211.09 |
| 2011-11-03 | 202.51 |
| 2011-11-02 | 215.12 |
| 2011-11-01 | 214.24 |
| 2011-10-31 | 228.95 |
| 2011-10-28 | 230.17 |
| 2011-10-27 | 217.57 |
| 2011-10-26 | 206.89 |
| 2011-10-25 | 208.29 |
| 2011-10-24 | 204.79 |
| 2011-10-21 | 195.33 |
| 2011-10-20 | 196.21 |
| 2011-10-19 | 201.11 |
| 2011-10-18 | 192.71 |
| 2011-10-17 | 210.22 |
| 2011-10-14 | 201.99 |
| 2011-10-13 | 209.16 |
| 2011-10-12 | 197.26 |
| 2011-10-11 | 196.03 |
| 2011-10-10 | 184.13 |
| 2011-10-07 | 182.03 |
| 2011-10-06 | 165.75 |
| 2011-10-04 | 146.14 |
| 2011-10-03 | 159.80 |
| 2011-09-30 | 178.18 |
| 2011-09-28 | 183.61 |
| 2011-09-27 | 178.18 |
| 2011-09-26 | 165.75 |
| 2011-09-23 | 171.00 |
| 2011-09-22 | 176.25 |
| 2011-09-21 | 188.33 |
| 2011-09-20 | 187.81 |
| 2011-09-19 | 189.38 |
| 2011-09-16 | 196.21 |
| 2011-09-15 | 188.86 |
| 2011-09-14 | 187.11 |
| 2011-09-12 | 183.61 |
| 2011-09-09 | 196.74 |
| 2011-09-08 | 194.98 |
| 2011-09-07 | 189.38 |
| 2011-09-06 | 187.46 |
| 2011-09-05 | 196.56 |
| 2011-09-02 | 204.44 |
| 2011-09-01 | 207.24 |
| 2011-08-31 | 205.84 |
| 2011-08-30 | 201.46 |
| 2011-08-29 | 197.09 |
| 2011-08-26 | 194.63 |
| 2011-08-25 | 200.06 |
| 2011-08-24 | 197.26 |
| 2011-08-23 | 204.44 |
| 2011-08-22 | 203.74 |
| 2011-08-19 | 197.61 |
| 2011-08-18 | 210.74 |
| 2011-08-17 | 215.12 |
| 2011-08-16 | 213.02 |
| 2011-08-15 | 220.02 |
| 2011-08-12 | 211.27 |
| 2011-08-11 | 209.69 |
| 2011-08-10 | 222.12 |
| 2011-08-09 | 211.92 |
| 2011-08-08 | 230.45 |
| 2011-08-05 | 230.45 |
| 2011-08-04 | 243.78 |
| 2011-08-03 | 248.80 |
| 2011-08-02 | 246.73 |
| 2011-08-01 | 249.84 |
| 2011-07-29 | 245.69 |
| 2011-07-28 | 250.19 |
| 2011-07-27 | 252.27 |
| 2011-07-26 | 256.08 |
| 2011-07-25 | 254.35 |
| 2011-07-22 | 256.77 |
| 2011-07-21 | 245.86 |
| 2011-07-20 | 243.09 |
| 2011-07-19 | 248.46 |
| 2011-07-18 | 248.46 |
| 2011-07-15 | 248.11 |
| 2011-07-14 | 248.11 |
| 2011-07-13 | 243.44 |
| 2011-07-12 | 240.49 |
| 2011-07-11 | 249.84 |
| 2011-07-08 | 255.39 |
| 2011-07-07 | 256.08 |
| 2011-07-06 | 253.31 |
| 2011-07-05 | 257.46 |
| 2011-07-04 | 258.85 |
| 2011-06-30 | 247.77 |
| 2011-06-29 | 243.44 |
| 2011-06-28 | 236.85 |
| 2011-06-27 | 230.10 |
| 2011-06-24 | 234.95 |
| 2011-06-23 | 235.64 |
| 2011-06-22 | 239.63 |
| 2011-06-21 | 239.97 |
| 2011-06-20 | 236.85 |
| 2011-06-17 | 237.37 |
| 2011-06-16 | 239.28 |
| 2011-06-15 | 244.30 |
| 2011-06-14 | 244.82 |
| 2011-06-13 | 242.74 |
| 2011-06-10 | 244.30 |
| 2011-06-09 | 246.03 |
| 2011-06-08 | 245.51 |
| 2011-06-07 | 251.92 |
| 2011-06-03 | 249.50 |
| 2011-06-02 | 250.88 |
| 2011-06-01 | 260.58 |
| 2011-05-31 | 260.93 |
| 2011-05-30 | 253.65 |
| 2011-05-27 | 254.35 |
| 2011-05-26 | 250.19 |
| 2011-05-25 | 240.49 |
| 2011-05-24 | 243.26 |
| 2011-05-23 | 244.47 |
| 2011-05-20 | 250.88 |
| 2011-05-19 | 243.44 |
| 2011-05-18 | 243.26 |
| 2011-05-17 | 244.99 |
| 2011-05-16 | 244.82 |
| 2011-05-13 | 249.50 |
| 2011-05-12 | 248.80 |
| 2011-05-11 | 250.88 |
| 2011-05-09 | 253.31 |
| 2011-05-06 | 252.27 |
| 2011-05-05 | 257.12 |
| 2011-05-04 | 264.05 |
| 2011-05-03 | 268.89 |
| 2011-04-29 | 269.59 |
| 2011-04-28 | 266.12 |
| 2011-04-27 | 258.85 |
| 2011-04-26 | 259.89 |
| 2011-04-21 | 260.58 |
| 2011-04-20 | 259.89 |
| 2011-04-19 | 255.39 |
| 2011-04-18 | 258.85 |
| 2011-04-15 | 259.89 |
| 2011-04-14 | 260.58 |
| 2011-04-13 | 264.05 |
| 2011-04-12 | 265.78 |
| 2011-04-11 | 270.97 |
| 2011-04-08 | 272.70 |
| 2011-04-07 | 269.24 |
| 2011-04-06 | 265.08 |
| 2011-04-04 | 259.54 |
| 2011-04-01 | 254.69 |
| 2011-03-31 | 256.43 |
| 2011-03-30 | 252.96 |
| 2011-03-29 | 248.80 |
| 2011-03-28 | 251.58 |
| 2011-03-25 | 253.65 |
| 2011-03-24 | 248.11 |
| 2011-03-23 | 251.92 |
| 2011-03-22 | 254.00 |
| 2011-03-21 | 252.27 |
| 2011-03-18 | 242.22 |
| 2011-03-17 | 234.60 |
| 2011-03-16 | 245.34 |
| 2011-03-15 | 244.30 |
| 2011-03-14 | 247.77 |
| 2011-03-11 | 250.19 |
| 2011-03-10 | 255.39 |
| 2011-03-09 | 263.01 |
| 2011-03-08 | 265.39 |
| 2011-03-07 | 266.07 |
| 2011-03-04 | 267.77 |
| 2011-03-03 | 265.73 |
| 2011-03-02 | 250.41 |
| 2011-03-01 | 251.77 |
| 2011-02-28 | 250.07 |
| 2011-02-25 | 247.00 |
| 2011-02-24 | 244.96 |
| 2011-02-23 | 250.07 |
| 2011-02-22 | 246.32 |
| 2011-02-21 | 254.49 |
| 2011-02-18 | 263.01 |
| 2011-02-17 | 259.94 |
| 2011-02-16 | 259.94 |
| 2011-02-15 | 257.22 |
| 2011-02-14 | 254.49 |
| 2011-02-11 | 250.75 |
| 2011-02-10 | 250.07 |
| 2011-02-09 | 255.17 |
| 2011-02-08 | 259.94 |
| 2011-02-07 | 258.58 |
| 2011-02-02 | 258.24 |
| 2011-02-01 | 249.39 |
| 2011-01-31 | 242.23 |
| 2011-01-28 | 247.68 |
| 2011-01-27 | 250.75 |
| 2011-01-26 | 247.68 |
| 2011-01-25 | 254.83 |
| 2011-01-24 | 255.17 |
| 2011-01-21 | 262.67 |
| 2011-01-20 | 261.30 |
| 2011-01-19 | 269.48 |
| 2011-01-18 | 260.96 |
| 2011-01-17 | 259.94 |
| 2011-01-14 | 262.33 |
| 2011-01-13 | 261.30 |
| 2011-01-12 | 255.86 |
| 2011-01-11 | 256.54 |
| 2011-01-10 | 257.56 |
| 2011-01-07 | 260.96 |
| 2011-01-06 | 264.03 |
| 2011-01-05 | 265.05 |
| 2011-01-04 | 262.67 |
| 2011-01-03 | 264.37 |
| 2010-12-31 | 260.62 |
| 2010-12-30 | 262.33 |
| 2010-12-29 | 261.99 |
| 2010-12-28 | 262.67 |
| 2010-12-24 | 261.64 |
| 2010-12-23 | 260.62 |
| 2010-12-22 | 260.96 |
| 2010-12-21 | 265.73 |
| 2010-12-20 | 257.56 |
| 2010-12-17 | 263.69 |
| 2010-12-16 | 260.62 |
| 2010-12-15 | 262.67 |
| 2010-12-14 | 270.50 |
| 2010-12-13 | 270.16 |
| 2010-12-10 | 277.99 |
| 2010-12-09 | 289.23 |
| 2010-12-08 | 278.67 |
| 2010-12-07 | 281.05 |
| 2010-12-06 | 282.76 |
| 2010-12-03 | 282.08 |
| 2010-12-02 | 276.97 |
| 2010-12-01 | 264.03 |
| 2010-11-30 | 263.69 |
| 2010-11-29 | 268.46 |
| 2010-11-26 | 271.86 |
| 2010-11-25 | 270.84 |
| 2010-11-24 | 270.50 |
| 2010-11-23 | 272.88 |
| 2010-11-22 | 284.12 |
| 2010-11-19 | 292.29 |
| 2010-11-18 | 284.80 |
| 2010-11-17 | 282.08 |
| 2010-11-16 | 295.70 |
| 2010-11-15 | 299.78 |
| 2010-11-12 | 294.00 |
| 2010-11-11 | 303.87 |
| 2010-11-10 | 305.23 |
| 2010-11-09 | 312.38 |
| 2010-11-08 | 315.45 |
| 2010-11-05 | 312.38 |
| 2010-11-04 | 298.08 |
| 2010-11-03 | 282.08 |
| 2010-11-02 | 278.67 |
| 2010-11-01 | 284.12 |
| 2010-10-29 | 281.40 |
| 2010-10-28 | 277.31 |
| 2010-10-27 | 273.56 |
| 2010-10-26 | 271.52 |
| 2010-10-25 | 281.74 |
| 2010-10-22 | 281.40 |
| 2010-10-21 | 288.21 |
| 2010-10-20 | 291.61 |
| 2010-10-19 | 291.61 |
| 2010-10-18 | 285.82 |
| 2010-10-15 | 287.45 |
| 2010-10-14 | 288.11 |
| 2010-10-13 | 272.05 |
| 2010-10-12 | 276.96 |
| 2010-10-11 | 275.32 |
| 2010-10-08 | 273.03 |
| 2010-10-07 | 276.64 |
| 2010-10-06 | 281.88 |
| 2010-10-05 | 273.69 |
| 2010-10-04 | 268.77 |
| 2010-09-30 | 276.31 |
| 2010-09-29 | 278.60 |
| 2010-09-28 | 278.60 |
| 2010-09-27 | 285.81 |
| 2010-09-24 | 270.08 |
| 2010-09-22 | 272.37 |
| 2010-09-21 | 277.62 |
| 2010-09-20 | 275.98 |
| 2010-09-17 | 285.16 |
| 2010-09-16 | 280.24 |
| 2010-09-15 | 280.24 |
| 2010-09-14 | 275.32 |
| 2010-09-13 | 273.36 |
| 2010-09-10 | 275.32 |
| 2010-09-09 | 267.13 |
| 2010-09-08 | 261.23 |
| 2010-09-07 | 261.56 |
| 2010-09-06 | 265.16 |
| 2010-09-03 | 259.92 |
| 2010-09-02 | 257.62 |
| 2010-09-01 | 244.18 |
| 2010-08-31 | 236.97 |
| 2010-08-30 | 244.84 |
| 2010-08-27 | 237.63 |
| 2010-08-26 | 237.63 |
| 2010-08-25 | 234.68 |
| 2010-08-24 | 232.71 |
| 2010-08-23 | 240.25 |
| 2010-08-20 | 242.55 |
| 2010-08-19 | 246.81 |
| 2010-08-18 | 245.50 |
| 2010-08-17 | 245.17 |
| 2010-08-16 | 241.23 |
| 2010-08-13 | 246.15 |
| 2010-08-12 | 250.74 |
| 2010-08-11 | 260.90 |
| 2010-08-10 | 265.14 |
| 2010-08-09 | 268.40 |
| 2010-08-06 | 267.10 |
| 2010-08-05 | 260.59 |
| 2010-08-04 | 265.79 |
| 2010-08-03 | 272.30 |
| 2010-08-02 | 272.62 |
| 2010-07-30 | 267.75 |
| 2010-07-29 | 269.05 |
| 2010-07-28 | 277.18 |
| 2010-07-27 | 265.14 |
| 2010-07-26 | 254.41 |
| 2010-07-23 | 250.19 |
| 2010-07-22 | 240.76 |
| 2010-07-21 | 240.43 |
| 2010-07-20 | 235.56 |
| 2010-07-19 | 232.63 |
| 2010-07-16 | 240.11 |
| 2010-07-15 | 237.18 |
| 2010-07-14 | 236.53 |
| 2010-07-13 | 226.78 |
| 2010-07-12 | 224.34 |
| 2010-07-09 | 226.45 |
| 2010-07-08 | 228.40 |
| 2010-07-07 | 214.26 |
| 2010-07-06 | 213.61 |
| 2010-07-05 | 207.27 |
| 2010-07-02 | 209.06 |
| 2010-06-30 | 217.35 |
| 2010-06-29 | 220.44 |
| 2010-06-28 | 223.53 |
| 2010-06-25 | 232.30 |
| 2010-06-24 | 227.75 |
| 2010-06-23 | 233.93 |
| 2010-06-22 | 232.63 |
| 2010-06-21 | 235.56 |
| 2010-06-18 | 228.40 |
| 2010-06-17 | 216.37 |
| 2010-06-15 | 204.02 |
| 2010-06-14 | 202.55 |
| 2010-06-11 | 202.55 |
| 2010-06-10 | 195.40 |
| 2010-06-09 | 194.10 |
| 2010-06-08 | 198.16 |
| 2010-06-07 | 196.86 |
| 2010-06-04 | 210.03 |
| 2010-06-03 | 211.33 |
| 2010-06-02 | 205.64 |
| 2010-06-01 | 195.24 |
| 2010-05-31 | 198.33 |
| 2010-05-28 | 201.58 |
| 2010-05-27 | 198.16 |
| 2010-05-26 | 193.94 |
| 2010-05-25 | 188.57 |
| 2010-05-24 | 201.09 |
| 2010-05-20 | 205.64 |
| 2010-05-19 | 204.02 |
| 2010-05-18 | 212.96 |
| 2010-05-17 | 200.93 |
| 2010-05-14 | 208.89 |
| 2010-05-13 | 220.44 |
| 2010-05-12 | 222.55 |
| 2010-05-11 | 219.46 |
| 2010-05-10 | 218.32 |
| 2010-05-07 | 205.48 |
| 2010-05-06 | 220.76 |
| 2010-05-05 | 231.98 |
| 2010-05-04 | 243.03 |
| 2010-05-03 | 241.08 |
| 2010-04-30 | 249.54 |
| 2010-04-29 | 235.23 |
| 2010-04-28 | 233.28 |
| 2010-04-27 | 242.06 |
| 2010-04-26 | 251.81 |
| 2010-04-23 | 241.73 |
| 2010-04-22 | 247.91 |
| 2010-04-21 | 246.94 |
| 2010-04-20 | 246.29 |
| 2010-04-19 | 242.06 |
| 2010-04-16 | 255.72 |
| 2010-04-15 | 254.09 |
| 2010-04-14 | 243.03 |
| 2010-04-13 | 243.68 |
| 2010-04-12 | 247.26 |
| 2010-04-09 | 242.71 |
| 2010-04-08 | 237.83 |
| 2010-04-07 | 246.61 |
| 2010-04-01 | 245.31 |
| 2010-03-31 | 239.46 |
| 2010-03-30 | 237.83 |
| 2010-03-29 | 240.76 |
| 2010-03-26 | 242.06 |
| 2010-03-25 | 240.43 |
| 2010-03-24 | 238.81 |
| 2010-03-23 | 233.93 |
| 2010-03-22 | 230.03 |
| 2010-03-19 | 238.16 |
| 2010-03-18 | 239.13 |
| 2010-03-17 | 238.48 |
| 2010-03-16 | 230.03 |
| 2010-03-15 | 230.35 |
| 2010-03-12 | 229.38 |
| 2010-03-11 | 225.80 |
| 2010-03-10 | 220.44 |
| 2010-03-09 | 226.32 |
| 2010-03-08 | 230.16 |
| 2010-03-05 | 219.13 |
| 2010-03-04 | 209.07 |
| 2010-03-03 | 192.45 |
| 2010-03-02 | 187.49 |
| 2010-03-01 | 197.40 |
| 2010-02-26 | 194.68 |
| 2010-02-25 | 193.08 |
| 2010-02-24 | 194.84 |
| 2010-02-23 | 199.00 |
| 2010-02-22 | 191.97 |
| 2010-02-19 | 182.54 |
| 2010-02-18 | 187.33 |
| 2010-02-17 | 189.09 |
| 2010-02-12 | 182.06 |
| 2010-02-11 | 182.54 |
| 2010-02-10 | 178.54 |
| 2010-02-09 | 171.51 |
| 2010-02-08 | 174.07 |
| 2010-02-05 | 181.10 |
| 2010-02-04 | 191.81 |
| 2010-02-03 | 197.56 |
| 2010-02-02 | 192.77 |
| 2010-02-01 | 187.17 |
| 2010-01-29 | 189.25 |
| 2010-01-28 | 199.96 |
| 2010-01-27 | 194.20 |
| 2010-01-26 | 187.49 |
| 2010-01-25 | 186.37 |
| 2010-01-22 | 191.49 |
| 2010-01-21 | 205.39 |
| 2010-01-20 | 212.74 |
| 2010-01-19 | 216.90 |
| 2010-01-18 | 214.82 |
| 2010-01-15 | 214.66 |
| 2010-01-14 | 214.02 |
| 2010-01-13 | 211.62 |
| 2010-01-12 | 217.22 |
| 2010-01-11 | 225.05 |
| 2010-01-08 | 218.01 |
| 2010-01-07 | 219.61 |
| 2010-01-06 | 221.85 |
| 2010-01-05 | 218.81 |
| 2010-01-04 | 213.22 |
| 2009-12-31 | 211.14 |
| 2009-12-30 | 209.07 |
| 2009-12-29 | 209.23 |
| 2009-12-28 | 207.95 |
| 2009-12-24 | 211.46 |
| 2009-12-23 | 206.51 |
| 2009-12-22 | 205.39 |
| 2009-12-21 | 200.12 |
| 2009-12-18 | 205.55 |
| 2009-12-17 | 211.30 |
| 2009-12-16 | 209.70 |
| 2009-12-15 | 214.50 |
| 2009-12-14 | 215.14 |
| 2009-12-11 | 200.76 |
| 2009-12-10 | 196.92 |
| 2009-12-09 | 191.17 |
| 2009-12-08 | 203.79 |
| 2009-12-07 | 209.07 |
| 2009-12-04 | 218.01 |
| 2009-12-03 | 217.69 |
| 2009-12-02 | 219.13 |
| 2009-12-01 | 205.71 |
| 2009-11-30 | 208.75 |
| 2009-11-27 | 196.44 |
| 2009-11-26 | 224.41 |
| 2009-11-25 | 241.03 |
| 2009-11-24 | 240.71 |
| 2009-11-23 | 235.27 |
| 2009-11-20 | 236.55 |
| 2009-11-19 | 239.43 |
| 2009-11-18 | 248.06 |
| 2009-11-17 | 246.78 |
| 2009-11-16 | 246.78 |
| 2009-11-13 | 246.78 |
| 2009-11-12 | 236.87 |
| 2009-11-11 | 237.83 |
| 2009-11-10 | 231.76 |
| 2009-11-09 | 230.80 |
| 2009-11-06 | 219.61 |
| 2009-11-05 | 212.58 |
| 2009-11-04 | 209.86 |
| 2009-11-03 | 208.91 |
| 2009-11-02 | 210.02 |
| 2009-10-30 | 217.22 |
| 2009-10-29 | 203.95 |
| 2009-10-28 | 217.22 |
| 2009-10-27 | 223.77 |
| 2009-10-23 | 233.36 |
| 2009-10-22 | 221.53 |
| 2009-10-21 | 218.01 |
| 2009-10-20 | 217.38 |
| 2009-10-19 | 214.82 |
| 2009-10-16 | 219.61 |
| 2009-10-15 | 218.81 |
| 2009-10-14 | 213.06 |
| 2009-10-13 | 208.11 |
| 2009-10-12 | 205.23 |
| 2009-10-09 | 208.27 |
| 2009-10-08 | 208.43 |
| 2009-10-07 | 204.91 |
| 2009-10-06 | 199.64 |
| 2009-10-05 | 194.68 |
| 2009-10-02 | 193.24 |
| 2009-09-30 | 204.75 |
| 2009-09-29 | 198.36 |
| 2009-09-28 | 191.01 |
| 2009-09-25 | 198.68 |
| 2009-09-24 | 204.91 |
| 2009-09-23 | 202.83 |
| 2009-09-22 | 199.32 |
| 2009-09-21 | 195.96 |
| 2009-09-18 | 203.79 |
| 2009-09-17 | 207.47 |
| 2009-09-16 | 199.00 |
| 2009-09-15 | 195.96 |
| 2009-09-14 | 191.97 |
| 2009-09-11 | 193.40 |
| 2009-09-10 | 190.05 |
| 2009-09-09 | 185.25 |
| 2009-09-08 | 182.86 |
| 2009-09-07 | 180.62 |
| 2009-09-04 | 179.18 |
| 2009-09-03 | 174.87 |
| 2009-09-02 | 172.63 |
| 2009-09-01 | 182.54 |
| 2009-08-31 | 178.86 |
| 2009-08-28 | 182.86 |
| 2009-08-27 | 181.90 |
| 2009-08-26 | 187.33 |
| 2009-08-25 | 185.25 |
| 2009-08-24 | 190.05 |
| 2009-08-21 | 179.66 |
| 2009-08-20 | 182.86 |
| 2009-08-19 | 176.78 |
| 2009-08-18 | 181.74 |
| 2009-08-17 | 179.98 |
| 2009-08-14 | 190.53 |
| 2009-08-13 | 186.53 |
| 2009-08-12 | 177.90 |
| 2009-08-11 | 183.26 |
| 2009-08-10 | 181.68 |
| 2009-08-07 | 181.05 |
| 2009-08-06 | 189.76 |
| 2009-08-05 | 183.11 |
| 2009-08-04 | 188.49 |
| 2009-08-03 | 195.30 |
| 2009-07-31 | 190.55 |
| 2009-07-30 | 179.46 |
| 2009-07-29 | 177.25 |
| 2009-07-28 | 182.63 |
| 2009-07-27 | 173.45 |
| 2009-07-24 | 169.33 |
| 2009-07-23 | 161.26 |
| 2009-07-22 | 153.18 |
| 2009-07-21 | 152.39 |
| 2009-07-20 | 147.48 |
| 2009-07-17 | 140.04 |
| 2009-07-16 | 140.35 |
| 2009-07-15 | 139.09 |
| 2009-07-14 | 136.40 |
| 2009-07-13 | 125.47 |
| 2009-07-10 | 125.63 |
| 2009-07-09 | 128.00 |
| 2009-07-08 | 127.69 |
| 2009-07-07 | 125.95 |
| 2009-07-06 | 129.75 |
| 2009-07-03 | 130.22 |
| 2009-07-02 | 137.03 |
| 2009-06-30 | 137.50 |
| 2009-06-29 | 132.75 |
| 2009-06-26 | 137.03 |
| 2009-06-25 | 141.15 |
| 2009-06-24 | 136.08 |
| 2009-06-23 | 132.44 |
| 2009-06-22 | 143.20 |
| 2009-06-19 | 142.25 |
| 2009-06-18 | 134.34 |
| 2009-06-17 | 131.49 |
| 2009-06-16 | 129.27 |
| 2009-06-15 | 135.60 |
| 2009-06-12 | 142.25 |
| 2009-06-11 | 143.05 |
| 2009-06-10 | 149.54 |
| 2009-06-09 | 146.53 |
| 2009-06-08 | 141.94 |
| 2009-06-05 | 150.17 |
| 2009-06-04 | 151.60 |
| 2009-06-03 | 150.49 |
| 2009-06-02 | 152.23 |
| 2009-06-01 | 156.51 |
| 2009-05-29 | 147.96 |
| 2009-05-27 | 143.52 |
| 2009-05-26 | 134.34 |
| 2009-05-25 | 139.56 |
| 2009-05-22 | 137.50 |
| 2009-05-21 | 137.98 |
| 2009-05-20 | 144.00 |
| 2009-05-19 | 143.84 |
| 2009-05-18 | 127.05 |
| 2009-05-15 | 127.53 |
| 2009-05-14 | 110.75 |
| 2009-05-13 | 120.88 |
| 2009-05-12 | 121.51 |
| 2009-05-11 | 134.34 |
| 2009-05-08 | 135.29 |
| 2009-05-07 | 142.73 |
| 2009-05-06 | 123.25 |
| 2009-05-05 | 107.90 |
| 2009-05-04 | 101.09 |
| 2009-04-30 | 87.00 |
| 2009-04-29 | 70.05 |
| 2009-04-28 | 64.19 |
| 2009-04-27 | 73.70 |
| 2009-04-24 | 77.65 |
| 2009-04-23 | 77.97 |
| 2009-04-22 | 78.13 |
| 2009-04-21 | 68.63 |
| 2009-04-20 | 77.65 |
| 2009-04-17 | 81.93 |
| 2009-04-16 | 82.88 |
| 2009-04-15 | 80.35 |
| 2009-04-14 | 85.41 |
| 2009-04-09 | 68.00 |
| 2009-04-08 | 60.24 |
| 2009-04-07 | 68.31 |
| 2009-04-06 | 84.94 |
| 2009-04-03 | 79.40 |
| 2009-04-02 | 66.25 |
| 2009-04-01 | 50.66 |
| 2009-03-31 | 48.36 |
| 2009-03-30 | 46.38 |
| 2009-03-27 | 54.85 |
| 2009-03-26 | 61.50 |
| 2009-03-25 | 58.97 |
| 2009-03-24 | 69.42 |
| 2009-03-23 | 61.82 |
| 2009-03-20 | 56.99 |
| 2009-03-19 | 50.42 |
| 2009-03-18 | 47.73 |
| 2009-03-17 | 45.67 |
| 2009-03-16 | 48.36 |
| 2009-03-13 | 41.24 |
| 2009-03-12 | 33.08 |
| 2009-03-11 | 29.52 |
| 2009-03-10 | 21.48 |
| 2009-03-09 | 20.94 |
| 2009-03-06 | 23.60 |
| 2009-03-05 | 21.32 |
| 2009-03-04 | 11.38 |
| 2009-03-03 | 2.88 |
| 2009-03-02 | 8.57 |
| 2009-02-27 | 13.88 |
| 2009-02-26 | 14.72 |
| 2009-02-25 | 17.00 |
| 2009-02-24 | 13.88 |
| 2009-02-23 | 17.68 |
| 2009-02-20 | 16.92 |
| 2009-02-19 | 19.58 |
| 2009-02-18 | 24.36 |
| 2009-02-17 | 30.44 |
| 2009-02-16 | 35.14 |
| 2009-02-13 | 43.11 |
| 2009-02-12 | 40.15 |
| 2009-02-11 | 45.01 |
| 2009-02-10 | 55.64 |
| 2009-02-09 | 48.05 |
| 2009-02-06 | 48.81 |
| 2009-02-05 | 43.04 |
| 2009-02-04 | 43.49 |
| 2009-02-03 | 40.00 |
| 2009-02-02 | 42.73 |
| 2009-01-30 | 39.93 |
| 2009-01-29 | 42.43 |
| 2009-01-23 | 30.51 |
| 2009-01-22 | 31.35 |
| 2009-01-21 | 19.65 |
| 2009-01-20 | 28.16 |
| 2009-01-19 | 38.79 |
| 2009-01-16 | 37.12 |
| 2009-01-15 | 37.42 |
| 2009-01-14 | 47.29 |
| 2009-01-13 | 52.30 |
| 2009-01-12 | 55.49 |
| 2009-01-09 | 60.96 |
| 2009-01-08 | 60.96 |
| 2009-01-07 | 74.62 |
| 2009-01-06 | 63.69 |
| 2009-01-05 | 51.31 |
| 2009-01-02 | 45.92 |
| 2008-12-31 | 39.85 |
| 2008-12-30 | 38.63 |
| 2008-12-29 | 34.46 |
| 2008-12-24 | 33.62 |
| 2008-12-23 | 33.62 |
| 2008-12-22 | 33.62 |
| 2008-12-19 | 34.84 |
| 2008-12-18 | 39.39 |
| 2008-12-17 | 42.73 |
| 2008-12-16 | 38.79 |
| 2008-12-15 | 35.14 |
| 2008-12-12 | 35.14 |
| 2008-12-11 | 39.70 |
| 2008-12-10 | 42.66 |
| 2008-12-09 | 38.18 |
| 2008-12-08 | 40.00 |
| 2008-12-05 | 33.62 |
| 2008-12-04 | 34.00 |
| 2008-12-03 | 34.23 |
| 2008-12-02 | 35.90 |
| 2008-12-01 | 47.29 |
| 2008-11-28 | 44.25 |
| 2008-11-27 | 42.43 |
| 2008-11-26 | 30.95 |
| 2008-11-25 | 18.49 |
| 2008-11-24 | 15.47 |
| 2008-11-21 | 23.34 |
| 2008-11-20 | 17.44 |
| 2008-11-19 | 20.72 |
| 2008-11-18 | 25.97 |
| 2008-11-17 | 29.90 |
| 2008-11-14 | 31.21 |
| 2008-11-13 | 36.46 |
| 2008-11-12 | 49.58 |
| 2008-11-11 | 45.65 |
| 2008-11-10 | 56.15 |
| 2008-11-07 | 58.77 |
| 2008-11-06 | 63.36 |
| 2008-11-05 | 77.14 |
| 2008-11-04 | 62.71 |
| 2008-11-03 | 69.27 |
| 2008-10-31 | 58.11 |
| 2008-10-30 | 57.85 |
| 2008-10-29 | 33.18 |
| 2008-10-28 | 28.85 |
| 2008-10-27 | 28.59 |
| 2008-10-24 | 38.30 |
| 2008-10-23 | 59.82 |
| 2008-10-22 | 74.52 |
| 2008-10-21 | 91.57 |
| 2008-10-20 | 91.57 |
| 2008-10-17 | 83.70 |
| 2008-10-16 | 102.07 |
| 2008-10-15 | 124.38 |
| 2008-10-14 | 128.31 |
| 2008-10-13 | 93.02 |
| 2008-10-10 | 82.39 |
| 2008-10-09 | 115.98 |
| 2008-10-08 | 121.75 |
| 2008-10-06 | 142.09 |
| 2008-10-03 | 150.62 |
| 2008-10-02 | 154.29 |
| 2008-09-30 | 140.25 |
| 2008-09-29 | 152.98 |
| 2008-09-26 | 172.14 |
| 2008-09-25 | 170.83 |
| 2008-09-24 | 173.19 |
| 2008-09-23 | 175.81 |
| 2008-09-22 | 188.67 |
| 2008-09-19 | 186.05 |
| 2008-09-18 | 153.24 |
| 2008-09-17 | 151.93 |
| 2008-09-16 | 145.90 |
| 2008-09-12 | 163.74 |
| 2008-09-11 | 162.17 |
| 2008-09-10 | 167.42 |
| 2008-09-09 | 173.19 |
| 2008-09-08 | 173.98 |
| 2008-09-05 | 157.05 |
| 2008-09-04 | 171.61 |
| 2008-09-03 | 170.30 |
| 2008-09-02 | 174.24 |
| 2008-09-01 | 172.93 |
| 2008-08-29 | 175.81 |
| 2008-08-28 | 170.56 |
| 2008-08-27 | 167.94 |
| 2008-08-26 | 161.38 |
| 2008-08-25 | 162.95 |
| 2008-08-21 | 155.87 |
| 2008-08-20 | 162.17 |
| 2008-08-19 | 167.42 |
| 2008-08-18 | 176.60 |
| 2008-08-15 | 178.18 |
| 2008-08-14 | 175.29 |
| 2008-08-13 | 181.85 |
| 2008-08-12 | 198.13 |
| 2008-08-11 | 213.48 |
| 2008-08-08 | 208.79 |
| 2008-08-07 | 204.37 |
| 2008-08-05 | 191.62 |
| 2008-08-04 | 196.31 |
| 2008-08-01 | 205.67 |
| 2008-07-31 | 208.27 |
| 2008-07-30 | 204.37 |
| 2008-07-29 | 196.05 |
| 2008-07-28 | 209.57 |
| 2008-07-25 | 210.61 |
| 2008-07-24 | 226.74 |
| 2008-07-23 | 221.02 |
| 2008-07-22 | 208.27 |
| 2008-07-21 | 209.83 |
| 2008-07-18 | 198.65 |
| 2008-07-17 | 190.84 |
| 2008-07-16 | 177.31 |
| 2008-07-15 | 171.85 |
| 2008-07-14 | 185.12 |
| 2008-07-11 | 195.26 |
| 2008-07-10 | 192.66 |
| 2008-07-09 | 191.10 |
| 2008-07-08 | 177.05 |
| 2008-07-07 | 187.98 |
| 2008-07-04 | 192.92 |
| 2008-07-03 | 181.22 |
| 2008-07-02 | 191.36 |
| 2008-06-30 | 199.17 |
| 2008-06-27 | 196.05 |
| 2008-06-26 | 210.09 |
| 2008-06-25 | 203.85 |
| 2008-06-24 | 203.33 |
| 2008-06-23 | 204.37 |
| 2008-06-20 | 203.07 |
| 2008-06-19 | 205.67 |
| 2008-06-18 | 217.38 |
| 2008-06-17 | 226.48 |
| 2008-06-16 | 228.30 |
| 2008-06-13 | 219.98 |
| 2008-06-12 | 211.13 |
| 2008-06-11 | 226.48 |
| 2008-06-10 | 226.48 |
| 2008-06-06 | 246.51 |
| 2008-06-05 | 249.38 |
| 2008-06-04 | 257.96 |
| 2008-06-03 | 262.90 |
| 2008-06-02 | 272.01 |
| 2008-05-30 | 273.83 |
| 2008-05-29 | 268.11 |
| 2008-05-28 | 269.15 |
| 2008-05-27 | 262.90 |
| 2008-05-26 | 254.32 |
| 2008-05-23 | 259.00 |
| 2008-05-22 | 255.62 |
| 2008-05-21 | 263.16 |
| 2008-05-20 | 269.15 |
| 2008-05-19 | 267.06 |
| 2008-05-16 | 262.12 |
| 2008-05-15 | 258.48 |
| 2008-05-14 | 264.46 |
| 2008-05-13 | 264.72 |
| 2008-05-09 | 258.48 |
| 2008-05-08 | 263.42 |
| 2008-05-07 | 273.31 |
| 2008-05-06 | 270.45 |
| 2008-05-05 | 268.11 |
| 2008-05-02 | 270.71 |
| 2008-04-30 | 255.62 |
| 2008-04-29 | 261.60 |
| 2008-04-28 | 264.72 |
| 2008-04-25 | 261.60 |
| 2008-04-24 | 249.90 |
| 2008-04-23 | 249.64 |
| 2008-04-22 | 246.51 |
| 2008-04-21 | 253.54 |
| 2008-04-18 | 242.35 |
| 2008-04-17 | 244.17 |
| 2008-04-16 | 239.49 |
| 2008-04-15 | 235.33 |
| 2008-04-14 | 239.49 |
| 2008-04-11 | 251.20 |
| 2008-04-10 | 251.98 |
| 2008-04-09 | 253.02 |
| 2008-04-08 | 255.62 |
| 2008-04-07 | 261.08 |
| 2008-04-03 | 264.46 |
| 2008-04-02 | 267.33 |
| 2008-04-01 | 249.64 |
| 2008-03-31 | 246.25 |
| 2008-03-28 | 262.90 |
| 2008-03-27 | 259.78 |
| 2008-03-26 | 261.08 |
| 2008-03-25 | 242.87 |
| 2008-03-20 | 227.78 |
| 2008-03-19 | 221.54 |
| 2008-03-18 | 209.57 |
| 2008-03-17 | 212.17 |
| 2008-03-14 | 232.21 |
| 2008-03-13 | 229.60 |
| 2008-03-12 | 235.33 |
| 2008-03-11 | 223.88 |
| 2008-03-10 | 228.30 |
| 2008-03-07 | 228.04 |
| 2008-03-06 | 231.69 |
| 2008-03-05 | 223.36 |
| 2008-03-04 | 222.87 |
| 2008-03-03 | 229.51 |
| 2008-02-29 | 233.60 |
| 2008-02-28 | 232.84 |
| 2008-02-27 | 231.30 |
| 2008-02-26 | 207.78 |
| 2008-02-25 | 206.25 |
| 2008-02-22 | 200.37 |
| 2008-02-21 | 202.93 |
| 2008-02-20 | 207.78 |
| 2008-02-19 | 210.60 |
| 2008-02-18 | 202.93 |
| 2008-02-15 | 213.15 |
| 2008-02-14 | 213.41 |
| 2008-02-13 | 206.25 |
| 2008-02-12 | 195.51 |
| 2008-02-11 | 202.93 |
| 2008-02-06 | 207.53 |
| 2008-02-05 | 231.56 |
| 2008-02-04 | 236.16 |
| 2008-02-01 | 225.93 |
| 2008-01-31 | 221.33 |
| 2008-01-30 | 227.47 |
| 2008-01-29 | 225.93 |
| 2008-01-28 | 219.80 |
| 2008-01-25 | 226.45 |
| 2008-01-24 | 222.10 |
| 2008-01-23 | 211.87 |
| 2008-01-22 | 182.48 |
| 2008-01-21 | 208.04 |
| 2008-01-18 | 220.82 |
| 2008-01-17 | 225.93 |
| 2008-01-16 | 223.38 |
| 2008-01-15 | 237.44 |
| 2008-01-14 | 242.55 |
| 2008-01-11 | 252.52 |
| 2008-01-10 | 259.17 |
| 2008-01-09 | 263.26 |
| 2008-01-08 | 257.38 |
| 2008-01-07 | 257.63 |
| 2008-01-04 | 264.02 |
| 2008-01-03 | 260.19 |
| 2008-01-02 | 270.67 |
| 2007-12-31 | 270.67 |
| 2007-12-28 | 270.67 |
| 2007-12-27 | 271.95 |
| 2007-12-24 | 271.95 |
| 2007-12-21 | 265.56 |
| 2007-12-20 | 264.79 |
| 2007-12-19 | 265.56 |
| 2007-12-18 | 270.41 |
| 2007-12-17 | 270.93 |
| 2007-12-14 | 283.45 |
| 2007-12-13 | 284.73 |
| 2007-12-12 | 284.73 |
| 2007-12-11 | 301.60 |
| 2007-12-10 | 290.86 |
| 2007-12-07 | 288.56 |
| 2007-12-06 | 292.14 |
| 2007-12-05 | 283.45 |
| 2007-12-04 | 278.34 |
| 2007-12-03 | 288.56 |
| 2007-11-30 | 270.67 |
| 2007-11-29 | 265.56 |
| 2007-11-28 | 251.50 |
| 2007-11-27 | 240.50 |
| 2007-11-26 | 251.50 |
| 2007-11-23 | 245.11 |
| 2007-11-22 | 241.27 |
| 2007-11-21 | 246.90 |
| 2007-11-20 | 247.66 |
| 2007-11-19 | 251.75 |
| 2007-11-16 | 248.94 |
| 2007-11-15 | 256.35 |
| 2007-11-14 | 263.26 |
| 2007-11-13 | 252.01 |
| 2007-11-12 | 236.16 |
| 2007-11-09 | 249.96 |
| 2007-11-08 | 250.22 |
| 2007-11-07 | 262.75 |
| 2007-11-06 | 257.63 |
| 2007-11-05 | 263.51 |
| 2007-11-02 | 266.32 |
| 2007-11-01 | 279.62 |
| 2007-10-31 | 269.39 |
| 2007-10-30 | 269.65 |
| 2007-10-29 | 265.05 |
| 2007-10-26 | 249.20 |
| 2007-10-25 | 242.55 |
| 2007-10-24 | 231.56 |
| 2007-10-23 | 225.93 |
| 2007-10-22 | 227.98 |
| 2007-10-18 | 242.55 |
| 2007-10-17 | 236.16 |
| 2007-10-16 | 238.46 |
| 2007-10-15 | 244.34 |
| 2007-10-12 | 243.32 |
| 2007-10-11 | 248.43 |
| 2007-10-10 | 244.08 |
| 2007-10-09 | 231.56 |
| 2007-10-08 | 231.81 |
| 2007-10-05 | 224.14 |
| 2007-10-04 | 224.66 |
| 2007-10-03 | 230.79 |
| 2007-10-02 | 227.21 |
| 2007-09-28 | 223.38 |
| 2007-09-27 | 229.26 |
| 2007-09-25 | 222.35 |
| 2007-09-24 | 215.71 |
| 2007-09-21 | 214.43 |
| 2007-09-20 | 219.29 |
| 2007-09-19 | 219.80 |
| 2007-09-18 | 198.84 |
| 2007-09-17 | 194.24 |
| 2007-09-14 | 200.63 |
| 2007-09-13 | 201.65 |
| 2007-09-12 | 205.48 |
| 2007-09-11 | 193.98 |
| 2007-09-10 | 193.47 |
| 2007-09-07 | 200.11 |
| 2007-09-06 | 206.76 |
| 2007-09-05 | 208.30 |
| 2007-09-04 | 204.72 |
| 2007-09-03 | 207.78 |
| 2007-08-31 | 203.95 |
| 2007-08-30 | 198.33 |
| 2007-08-29 | 193.21 |
| 2007-08-28 | 200.11 |
| 2007-08-27 | 204.20 |
| 2007-08-24 | 207.78 |
| 2007-08-23 | 219.80 |
| 2007-08-22 | 212.39 |
| 2007-08-21 | 201.39 |
| 2007-08-20 | 214.43 |
| 2007-08-17 | 190.40 |
| 2007-08-16 | 199.09 |
| 2007-08-15 | 209.83 |
| 2007-08-14 | 225.68 |
| 2007-08-13 | 224.92 |
| 2007-08-10 | 228.73 |
| 2007-08-09 | 240.41 |
| 2007-08-08 | 235.58 |
| 2007-08-07 | 221.37 |
| 2007-08-06 | 219.59 |
| 2007-08-03 | 228.73 |
| 2007-08-02 | 228.48 |
| 2007-08-01 | 220.86 |
| 2007-07-31 | 223.91 |
| 2007-07-30 | 218.58 |
| 2007-07-27 | 221.88 |
| 2007-07-26 | 234.57 |
| 2007-07-25 | 238.12 |
| 2007-07-24 | 243.20 |
| 2007-07-23 | 238.12 |
| 2007-07-20 | 243.96 |
| 2007-07-19 | 238.88 |
| 2007-07-18 | 246.50 |
| 2007-07-17 | 244.98 |
| 2007-07-16 | 241.42 |
| 2007-07-13 | 233.81 |
| 2007-07-12 | 227.46 |
| 2007-07-11 | 223.91 |
| 2007-07-10 | 233.55 |
| 2007-07-09 | 232.54 |
| 2007-07-06 | 225.94 |
| 2007-07-05 | 228.48 |
| 2007-07-04 | 227.72 |
| 2007-07-03 | 225.18 |
| 2007-06-29 | 218.32 |
| 2007-06-28 | 218.07 |
| 2007-06-27 | 220.86 |
| 2007-06-26 | 226.45 |
| 2007-06-25 | 226.70 |
| 2007-06-22 | 231.27 |
| 2007-06-21 | 228.98 |
| 2007-06-20 | 232.54 |
| 2007-06-18 | 234.82 |
| 2007-06-15 | 226.95 |
| 2007-06-14 | 222.38 |
| 2007-06-13 | 218.58 |
| 2007-06-12 | 223.65 |
| 2007-06-11 | 223.15 |
| 2007-06-08 | 222.64 |
| 2007-06-07 | 226.95 |
| 2007-06-06 | 236.09 |
| 2007-06-05 | 239.65 |
| 2007-06-04 | 242.18 |
| 2007-06-01 | 234.32 |
| 2007-05-31 | 232.79 |
| 2007-05-30 | 226.19 |
| 2007-05-29 | 226.19 |
| 2007-05-28 | 221.12 |
| 2007-05-25 | 221.62 |
| 2007-05-23 | 226.70 |
| 2007-05-22 | 218.83 |
| 2007-05-21 | 213.75 |
| 2007-05-18 | 210.96 |
| 2007-05-17 | 213.25 |
| 2007-05-16 | 210.96 |
| 2007-05-15 | 209.69 |
| 2007-05-14 | 213.50 |
| 2007-05-11 | 203.35 |
| 2007-05-10 | 207.15 |
| 2007-05-09 | 206.65 |
| 2007-05-08 | 207.92 |
| 2007-05-07 | 205.88 |
| 2007-05-04 | 205.38 |
| 2007-05-03 | 205.38 |
| 2007-05-02 | 205.88 |
| 2007-04-30 | 207.66 |
| 2007-04-27 | 205.88 |
| 2007-04-26 | 211.72 |
| 2007-04-25 | 204.62 |
| 2007-04-24 | 205.88 |
| 2007-04-23 | 202.33 |
| 2007-04-20 | 194.46 |
| 2007-04-19 | 191.16 |
| 2007-04-18 | 196.24 |
| 2007-04-17 | 197.00 |
| 2007-04-16 | 197.25 |
| 2007-04-13 | 193.19 |
| 2007-04-12 | 192.18 |
| 2007-04-11 | 190.65 |
| 2007-04-10 | 187.61 |
| 2007-04-04 | 186.85 |
| 2007-04-03 | 184.82 |
| 2007-04-02 | 184.82 |
| 2007-03-30 | 182.28 |
| 2007-03-29 | 184.31 |
| 2007-03-28 | 181.77 |
| 2007-03-27 | 184.82 |
| 2007-03-26 | 188.12 |
| 2007-03-23 | 184.31 |
| 2007-03-22 | 181.77 |
| 2007-03-21 | 177.96 |
| 2007-03-20 | 176.44 |
| 2007-03-19 | 170.85 |
| 2007-03-16 | 167.81 |
| 2007-03-15 | 164.25 |
| 2007-03-14 | 166.28 |
| 2007-03-13 | 174.15 |
| 2007-03-12 | 179.23 |
| 2007-03-09 | 175.17 |
| 2007-03-08 | 173.90 |
| 2007-03-07 | 167.81 |
| 2007-03-06 | 166.38 |
| 2007-03-05 | 159.15 |
| 2007-03-02 | 171.86 |
| 2007-03-01 | 175.60 |
| 2007-02-28 | 176.60 |
| 2007-02-27 | 187.31 |
| 2007-02-26 | 192.54 |
| 2007-02-23 | 189.80 |
| 2007-02-22 | 188.56 |
| 2007-02-21 | 193.29 |
| 2007-02-16 | 194.04 |
| 2007-02-15 | 197.28 |
| 2007-02-14 | 194.04 |
| 2007-02-13 | 192.54 |
| 2007-02-12 | 197.78 |
| 2007-02-09 | 194.04 |
| 2007-02-08 | 194.79 |
| 2007-02-07 | 194.54 |
| 2007-02-06 | 191.05 |
| 2007-02-05 | 188.56 |
| 2007-02-02 | 186.06 |
| 2007-02-01 | 180.33 |
| 2007-01-31 | 178.34 |
| 2007-01-30 | 181.83 |
| 2007-01-29 | 182.08 |
| 2007-01-26 | 179.34 |
| 2007-01-25 | 185.07 |
| 2007-01-24 | 182.82 |
| 2007-01-23 | 186.06 |
| 2007-01-22 | 185.32 |
| 2007-01-19 | 184.32 |
| 2007-01-18 | 183.32 |
| 2007-01-17 | 185.32 |
| 2007-01-16 | 183.32 |
| 2007-01-15 | 183.32 |
| 2007-01-12 | 182.33 |
| 2007-01-11 | 174.10 |
| 2007-01-10 | 177.84 |
| 2007-01-09 | 176.84 |
| 2007-01-08 | 179.83 |
| 2007-01-05 | 184.07 |
| 2007-01-04 | 186.06 |
| 2007-01-03 | 189.80 |
| 2007-01-02 | 186.56 |
| 2006-12-29 | 186.31 |
| 2006-12-28 | 186.56 |
| 2006-12-27 | 188.06 |
| 2006-12-22 | 184.07 |
| 2006-12-21 | 186.06 |
| 2006-12-20 | 187.31 |
| 2006-12-19 | 186.56 |
| 2006-12-18 | 190.80 |
| 2006-12-15 | 187.81 |
| 2006-12-14 | 186.56 |
| 2006-12-13 | 187.81 |
| 2006-12-12 | 185.32 |
| 2006-12-11 | 187.81 |
| 2006-12-08 | 182.33 |
| 2006-12-07 | 179.09 |
| 2006-12-06 | 180.33 |
| 2006-12-05 | 183.07 |
| 2006-12-04 | 182.82 |
| 2006-12-01 | 182.58 |
| 2006-11-30 | 184.07 |
| 2006-11-29 | 178.09 |
| 2006-11-28 | 177.34 |
| 2006-11-27 | 184.57 |
| 2006-11-24 | 184.57 |
| 2006-11-23 | 183.82 |
| 2006-11-22 | 183.07 |
| 2006-11-21 | 186.56 |
| 2006-11-20 | 176.60 |
| 2006-11-17 | 177.59 |
| 2006-11-16 | 178.09 |
| 2006-11-15 | 183.57 |
| 2006-11-14 | 179.34 |
| 2006-11-13 | 179.83 |
| 2006-11-10 | 175.85 |
| 2006-11-09 | 176.60 |
| 2006-11-08 | 173.61 |
| 2006-11-07 | 176.35 |
| 2006-11-06 | 175.10 |
| 2006-11-03 | 175.85 |
| 2006-11-02 | 175.35 |
| 2006-11-01 | 176.84 |
| 2006-10-31 | 173.11 |
| 2006-10-27 | 173.85 |
| 2006-10-26 | 172.36 |
| 2006-10-25 | 171.61 |
| 2006-10-24 | 166.63 |
| 2006-10-23 | 165.38 |
| 2006-10-20 | 158.65 |
| 2006-10-19 | 157.91 |
| 2006-10-18 | 160.40 |
| 2006-10-17 | 156.91 |
| 2006-10-16 | 159.15 |
| 2006-10-13 | 155.91 |
| 2006-10-12 | 156.16 |
| 2006-10-11 | 156.41 |
| 2006-10-10 | 157.91 |
| 2006-10-09 | 151.68 |
| 2006-10-06 | 149.93 |
| 2006-10-05 | 152.92 |
| 2006-10-04 | 149.68 |
| 2006-10-03 | 149.18 |
| 2006-09-29 | 152.42 |
| 2006-09-28 | 152.42 |
| 2006-09-27 | 156.41 |
| 2006-09-26 | 154.17 |
| 2006-09-25 | 157.66 |
| 2006-09-22 | 158.16 |
| 2006-09-21 | 148.19 |
| 2006-09-20 | 144.95 |
| 2006-09-19 | 144.70 |
| 2006-09-18 | 145.45 |
| 2006-09-15 | 146.19 |
| 2006-09-14 | 142.83 |
| 2006-09-13 | 142.96 |
| 2006-09-12 | 138.35 |
| 2006-09-11 | 139.47 |
| 2006-09-08 | 140.84 |
| 2006-09-07 | 141.58 |
| 2006-09-06 | 144.57 |
| 2006-09-05 | 146.69 |
| 2006-09-04 | 147.07 |
| 2006-09-01 | 143.95 |
| 2006-08-31 | 144.82 |
| 2006-08-30 | 142.58 |
| 2006-08-29 | 142.58 |
| 2006-08-28 | 137.85 |
| 2006-08-25 | 135.73 |
| 2006-08-24 | 135.48 |
| 2006-08-23 | 139.72 |
| 2006-08-22 | 141.96 |
| 2006-08-21 | 142.08 |
| 2006-08-18 | 143.83 |
| 2006-08-17 | 143.70 |
| 2006-08-16 | 141.21 |
| 2006-08-15 | 139.06 |
| 2006-08-14 | 139.68 |
| 2006-08-11 | 139.56 |
| 2006-08-10 | 137.83 |
| 2006-08-09 | 138.32 |
| 2006-08-08 | 142.65 |
| 2006-08-07 | 142.28 |
| 2006-08-04 | 140.92 |
| 2006-08-03 | 143.27 |
| 2006-08-02 | 141.66 |
| 2006-08-01 | 140.30 |
| 2006-07-31 | 145.12 |
| 2006-07-28 | 143.39 |
| 2006-07-27 | 143.14 |
| 2006-07-26 | 139.81 |
| 2006-07-25 | 134.25 |
| 2006-07-24 | 131.28 |
| 2006-07-21 | 129.80 |
| 2006-07-20 | 131.03 |
| 2006-07-19 | 125.23 |
| 2006-07-18 | 122.88 |
| 2006-07-17 | 119.79 |
| 2006-07-14 | 124.98 |
| 2006-07-13 | 129.18 |
| 2006-07-12 | 132.89 |
| 2006-07-11 | 135.73 |
| 2006-07-10 | 137.46 |
| 2006-07-07 | 136.84 |
| 2006-07-06 | 134.74 |
| 2006-07-05 | 134.74 |
| 2006-07-04 | 137.83 |
| 2006-07-03 | 138.82 |
| 2006-06-30 | 135.98 |
| 2006-06-29 | 132.02 |
| 2006-06-28 | 130.79 |
| 2006-06-27 | 129.92 |
| 2006-06-26 | 130.05 |
| 2006-06-23 | 132.89 |
| 2006-06-22 | 133.38 |
| 2006-06-21 | 131.03 |
| 2006-06-20 | 129.80 |
| 2006-06-19 | 130.66 |
| 2006-06-16 | 134.12 |
| 2006-06-15 | 122.88 |
| 2006-06-14 | 120.66 |
| 2006-06-13 | 121.15 |
| 2006-06-12 | 127.57 |
| 2006-06-09 | 127.20 |
| 2006-06-08 | 127.45 |
| 2006-06-07 | 131.65 |
| 2006-06-06 | 134.74 |
| 2006-06-05 | 140.92 |
| 2006-06-02 | 139.56 |
| 2006-06-01 | 137.21 |
| 2006-05-30 | 141.16 |
| 2006-05-29 | 140.30 |
| 2006-05-26 | 139.06 |
| 2006-05-25 | 136.10 |
| 2006-05-24 | 137.71 |
| 2006-05-23 | 135.61 |
| 2006-05-22 | 137.21 |
| 2006-05-19 | 143.27 |
| 2006-05-18 | 145.49 |
| 2006-05-17 | 151.05 |
| 2006-05-16 | 153.03 |
| 2006-05-15 | 155.99 |
| 2006-05-12 | 161.92 |
| 2006-05-11 | 165.13 |
| 2006-05-10 | 162.42 |
| 2006-05-09 | 160.44 |
| 2006-05-08 | 162.17 |
| 2006-05-04 | 154.51 |
| 2006-05-03 | 158.21 |
| 2006-05-02 | 158.21 |
| 2006-04-28 | 147.10 |
| 2006-04-27 | 146.23 |
| 2006-04-26 | 144.62 |
| 2006-04-25 | 146.11 |
| 2006-04-24 | 143.88 |
| 2006-04-21 | 146.97 |
| 2006-04-20 | 147.10 |
| 2006-04-19 | 150.80 |
| 2006-04-18 | 147.10 |
| 2006-04-13 | 145.61 |
| 2006-04-12 | 146.85 |
| 2006-04-11 | 150.55 |
| 2006-04-10 | 151.54 |
| 2006-04-07 | 156.73 |
| 2006-04-06 | 154.76 |
| 2006-04-04 | 146.35 |
| 2006-04-03 | 141.54 |
| 2006-03-31 | 142.15 |
| 2006-03-30 | 143.64 |
| 2006-03-29 | 148.33 |
| 2006-03-28 | 149.57 |
| 2006-03-27 | 158.46 |
| 2006-03-24 | 154.51 |
| 2006-03-23 | 158.21 |
| 2006-03-22 | 156.73 |
| 2006-03-21 | 158.21 |
| 2006-03-20 | 156.48 |
| 2006-03-17 | 153.27 |
| 2006-03-16 | 148.82 |
| 2006-03-15 | 143.64 |
| 2006-03-14 | 141.54 |
| 2006-03-13 | 142.65 |
| 2006-03-10 | 138.32 |
| 2006-03-09 | 142.15 |
| 2006-03-08 | 144.75 |
| 2006-03-07 | 147.72 |
| 2006-03-06 | 147.72 |
| 2006-03-03 | 151.85 |
| 2006-03-02 | 142.50 |
| 2006-03-01 | 145.29 |
| 2006-02-28 | 144.08 |
| 2006-02-27 | 142.62 |
| 2006-02-24 | 142.26 |
| 2006-02-23 | 144.81 |
| 2006-02-22 | 142.74 |
| 2006-02-21 | 147.24 |
| 2006-02-20 | 148.45 |
| 2006-02-17 | 142.26 |
| 2006-02-16 | 140.56 |
| 2006-02-15 | 144.32 |
| 2006-02-14 | 145.54 |
| 2006-02-13 | 142.74 |
| 2006-02-10 | 137.28 |
| 2006-02-09 | 132.30 |
| 2006-02-08 | 132.30 |
| 2006-02-07 | 131.93 |
| 2006-02-06 | 134.36 |
| 2006-02-03 | 134.97 |
| 2006-02-02 | 136.55 |
| 2006-02-01 | 130.96 |
| 2006-01-27 | 134.12 |
| 2006-01-26 | 131.93 |
| 2006-01-25 | 132.42 |
| 2006-01-24 | 132.06 |
| 2006-01-23 | 129.87 |
| 2006-01-20 | 130.36 |
| 2006-01-19 | 130.60 |
| 2006-01-18 | 126.83 |
| 2006-01-17 | 131.33 |
| 2006-01-16 | 134.36 |
| 2006-01-13 | 121.01 |
| 2006-01-12 | 118.82 |
| 2006-01-11 | 118.82 |
| 2006-01-10 | 122.95 |
| 2006-01-09 | 122.83 |
| 2006-01-06 | 121.25 |
| 2006-01-05 | 124.65 |
| 2006-01-04 | 119.18 |
| 2006-01-03 | 115.06 |
| 2005-12-30 | 110.44 |
| 2005-12-29 | 109.47 |
| 2005-12-28 | 107.41 |
| 2005-12-23 | 109.35 |
| 2005-12-22 | 108.13 |
| 2005-12-21 | 110.81 |
| 2005-12-20 | 108.86 |
| 2005-12-19 | 109.71 |
| 2005-12-16 | 105.10 |
| 2005-12-15 | 104.98 |
| 2005-12-14 | 104.49 |
| 2005-12-13 | 103.40 |
| 2005-12-12 | 104.25 |
| 2005-12-09 | 100.48 |
| 2005-12-08 | 102.55 |
| 2005-12-07 | 108.01 |
| 2005-12-06 | 109.83 |
| 2005-12-05 | 110.68 |
| 2005-12-02 | 106.07 |
| 2005-12-01 | 106.19 |
| 2005-11-30 | 107.89 |
| 2005-11-29 | 106.80 |
| 2005-11-28 | 107.53 |
| 2005-11-25 | 107.89 |
| 2005-11-24 | 110.68 |
| 2005-11-23 | 110.68 |
| 2005-11-22 | 107.53 |
| 2005-11-21 | 110.56 |
| 2005-11-18 | 104.61 |
| 2005-11-17 | 104.61 |
| 2005-11-16 | 106.56 |
| 2005-11-15 | 105.10 |
| 2005-11-14 | 106.80 |
| 2005-11-11 | 103.03 |
| 2005-11-10 | 101.94 |
| 2005-11-09 | 103.16 |
| 2005-11-08 | 103.88 |
| 2005-11-07 | 104.37 |
| 2005-11-04 | 105.83 |
| 2005-11-03 | 105.22 |
| 2005-11-02 | 101.58 |
| 2005-11-01 | 100.00 |
| 2005-10-31 | 95.75 |
| 2005-10-28 | 95.14 |
| 2005-10-27 | 93.68 |
| 2005-10-26 | 93.20 |
| 2005-10-25 | 91.86 |
| 2005-10-24 | 87.37 |
| 2005-10-21 | 90.16 |
| 2005-10-20 | 90.04 |
| 2005-10-19 | 88.10 |
| 2005-10-18 | 92.11 |
| 2005-10-17 | 94.90 |
| 2005-10-14 | 96.11 |
| 2005-10-13 | 100.24 |
| 2005-10-12 | 100.48 |
| 2005-10-10 | 104.98 |
| 2005-10-07 | 103.76 |
| 2005-10-06 | 104.01 |
| 2005-10-05 | 107.04 |
| 2005-10-04 | 107.65 |
| 2005-10-03 | 105.95 |
| 2005-09-30 | 106.43 |
| 2005-09-29 | 108.86 |
| 2005-09-28 | 104.49 |
| 2005-09-27 | 104.61 |
| 2005-09-26 | 103.52 |
| 2005-09-23 | 103.40 |
| 2005-09-22 | 103.03 |
| 2005-09-21 | 104.01 |
| 2005-09-20 | 104.86 |
| 2005-09-16 | 105.10 |
| 2005-09-15 | 107.65 |
| 2005-09-14 | 110.68 |
| 2005-09-13 | 110.08 |
| 2005-09-12 | 113.23 |
| 2005-09-09 | 111.90 |
| 2005-09-08 | 114.33 |
| 2005-09-07 | 114.93 |
| 2005-09-06 | 109.71 |
| 2005-09-05 | 109.83 |
| 2005-09-02 | 107.04 |
| 2005-09-01 | 104.01 |
| 2005-08-31 | 102.55 |
| 2005-08-30 | 104.01 |
| 2005-08-29 | 104.01 |
| 2005-08-26 | 105.22 |
| 2005-08-25 | 103.76 |
| 2005-08-24 | 101.94 |
| 2005-08-23 | 104.01 |
| 2005-08-22 | 102.55 |
| 2005-08-19 | 102.18 |
| 2005-08-18 | 105.22 |
| 2005-08-17 | 107.04 |
| 2005-08-16 | 107.32 |
| 2005-08-15 | 108.89 |
| 2005-08-12 | 107.08 |
| 2005-08-11 | 109.49 |
| 2005-08-10 | 108.28 |
| 2005-08-09 | 106.48 |
| 2005-08-08 | 94.92 |
| 2005-08-05 | 92.39 |
| 2005-08-04 | 92.63 |
| 2005-08-03 | 91.43 |
| 2005-08-02 | 89.74 |
| 2005-08-01 | 88.30 |
| 2005-07-29 | 86.85 |
| 2005-07-28 | 86.85 |
| 2005-07-27 | 89.02 |
| 2005-07-26 | 91.31 |
| 2005-07-25 | 98.53 |
| 2005-07-22 | 92.03 |
| 2005-07-21 | 87.10 |
| 2005-07-20 | 83.60 |
| 2005-07-19 | 79.51 |
| 2005-07-18 | 79.51 |
| 2005-07-15 | 79.63 |
| 2005-07-14 | 78.79 |
| 2005-07-13 | 76.26 |
| 2005-07-12 | 74.94 |
| 2005-07-11 | 74.57 |
| 2005-07-08 | 71.56 |
| 2005-07-07 | 73.37 |
| 2005-07-06 | 72.17 |
| 2005-07-05 | 72.17 |
| 2005-07-04 | 73.13 |
| 2005-06-30 | 73.97 |
| 2005-06-29 | 73.37 |
| 2005-06-28 | 73.97 |
| 2005-06-27 | 73.97 |
| 2005-06-24 | 75.78 |
| 2005-06-23 | 75.78 |
| 2005-06-22 | 76.98 |
| 2005-06-21 | 75.18 |
| 2005-06-20 | 75.78 |
| 2005-06-17 | 75.18 |
| 2005-06-16 | 74.57 |
| 2005-06-15 | 75.18 |
| 2005-06-14 | 75.18 |
| 2005-06-13 | 75.78 |
| 2005-06-10 | 76.38 |
| 2005-06-09 | 75.78 |
| 2005-06-08 | 76.98 |
| 2005-06-07 | 74.57 |
| 2005-06-06 | 69.76 |
| 2005-06-03 | 69.76 |
| 2005-06-02 | 70.36 |
| 2005-06-01 | 70.96 |
| 2005-05-31 | 69.76 |
| 2005-05-30 | 70.36 |
| 2005-05-27 | 69.76 |
| 2005-05-26 | 67.95 |
| 2005-05-25 | 67.95 |
| 2005-05-24 | 68.55 |
| 2005-05-23 | 68.55 |
| 2005-05-20 | 69.76 |
| 2005-05-19 | 71.56 |
| 2005-05-18 | 68.55 |
| 2005-05-17 | 67.95 |
| 2005-05-13 | 70.36 |
| 2005-05-12 | 70.36 |
| 2005-05-11 | 70.36 |
| 2005-05-10 | 71.56 |
| 2005-05-09 | 71.56 |
| 2005-05-06 | 73.37 |
| 2005-05-05 | 74.57 |
| 2005-05-04 | 71.56 |
| 2005-05-03 | 67.35 |
| 2005-04-29 | 66.75 |
| 2005-04-28 | 67.35 |
| 2005-04-27 | 69.16 |
| 2005-04-26 | 68.55 |
| 2005-04-25 | 69.16 |
| 2005-04-22 | 68.55 |
| 2005-04-21 | 67.35 |
| 2005-04-20 | 68.55 |
| 2005-04-19 | 66.15 |
| 2005-04-18 | 65.54 |
| 2005-04-15 | 69.16 |
| 2005-04-14 | 70.36 |
| 2005-04-13 | 72.17 |
| 2005-04-12 | 70.36 |
| 2005-04-11 | 70.96 |
| 2005-04-08 | 69.76 |
| 2005-04-07 | 70.36 |
| 2005-04-06 | 69.76 |
| 2005-04-04 | 66.75 |
| 2005-04-01 | 67.95 |
| 2005-03-31 | 68.55 |
| 2005-03-30 | 67.95 |
| 2005-03-29 | 64.94 |
| 2005-03-24 | 63.74 |
| 2005-03-23 | 64.34 |
| 2005-03-22 | 66.75 |
| 2005-03-21 | 68.55 |
| 2005-03-18 | 68.55 |
| 2005-03-17 | 69.76 |
| 2005-03-16 | 71.56 |
| 2005-03-15 | 72.17 |
| 2005-03-14 | 72.77 |
| 2005-03-11 | 74.57 |
| 2005-03-10 | 75.18 |
| 2005-03-09 | 73.97 |
| 2005-03-08 | 73.37 |
| 2005-03-07 | 73.97 |
| 2005-03-04 | 72.77 |
| 2005-03-03 | 70.96 |
| 2005-03-02 | 72.17 |
| 2005-03-01 | 69.76 |
| 2005-02-28 | 71.56 |
| 2005-02-25 | 71.56 |
| 2005-02-24 | 72.17 |
| 2005-02-23 | 73.97 |
| 2005-02-22 | 74.99 |
| 2005-02-21 | 72.05 |
| 2005-02-18 | 71.46 |
| 2005-02-17 | 72.05 |
| 2005-02-16 | 72.64 |
| 2005-02-15 | 76.17 |
| 2005-02-14 | 74.99 |
| 2005-02-08 | 70.28 |
| 2005-02-07 | 72.05 |
| 2005-02-04 | 68.51 |
| 2005-02-03 | 69.10 |
| 2005-02-02 | 69.10 |
| 2005-02-01 | 69.69 |
| 2005-01-31 | 64.39 |
| 2005-01-28 | 65.57 |
| 2005-01-27 | 64.98 |
| 2005-01-26 | 62.62 |
| 2005-01-25 | 59.67 |
| 2005-01-24 | 60.85 |
| 2005-01-21 | 60.85 |
| 2005-01-20 | 61.44 |
| 2005-01-19 | 62.62 |
| 2005-01-18 | 62.03 |
| 2005-01-17 | 60.85 |
| 2005-01-14 | 59.67 |
| 2005-01-13 | 62.62 |
| 2005-01-12 | 60.26 |
| 2005-01-11 | 61.44 |
| 2005-01-10 | 64.39 |
| 2005-01-07 | 64.39 |
| 2005-01-06 | 66.16 |
| 2005-01-05 | 66.74 |
| 2005-01-04 | 68.51 |
| 2005-01-03 | 68.51 |
| 2004-12-31 | 69.69 |
| 2004-12-30 | 69.10 |
| 2004-12-29 | 69.10 |
| 2004-12-28 | 70.28 |
| 2004-12-24 | 67.92 |
| 2004-12-23 | 69.10 |
| 2004-12-22 | 67.92 |
| 2004-12-21 | 69.69 |
| 2004-12-20 | 68.51 |
| 2004-12-17 | 68.51 |
| 2004-12-16 | 69.69 |
| 2004-12-15 | 69.10 |
| 2004-12-14 | 69.69 |
| 2004-12-13 | 67.92 |
| 2004-12-10 | 68.51 |
| 2004-12-09 | 70.87 |
| 2004-12-08 | 72.05 |
| 2004-12-07 | 74.99 |
| 2004-12-06 | 73.82 |
| 2004-12-03 | 74.99 |
| 2004-12-02 | 77.35 |
| 2004-12-01 | 73.82 |
| 2004-11-30 | 74.40 |
| 2004-11-29 | 74.40 |
| 2004-11-26 | 73.23 |
| 2004-11-25 | 72.05 |
| 2004-11-24 | 72.05 |
| 2004-11-23 | 71.46 |
| 2004-11-22 | 71.46 |
| 2004-11-19 | 72.05 |
| 2004-11-18 | 73.23 |
| 2004-11-17 | 74.99 |
| 2004-11-16 | 74.40 |
| 2004-11-15 | 73.82 |
| 2004-11-12 | 73.23 |
| 2004-11-11 | 72.05 |
| 2004-11-10 | 72.64 |
| 2004-11-09 | 73.82 |
| 2004-11-08 | 73.82 |
| 2004-11-05 | 70.87 |
| 2004-11-04 | 67.92 |
| 2004-11-03 | 66.16 |
| 2004-11-02 | 63.80 |
| 2004-11-01 | 62.62 |
| 2004-10-29 | 62.62 |
| 2004-10-28 | 63.80 |
| 2004-10-27 | 63.80 |
| 2004-10-26 | 63.80 |
| 2004-10-25 | 63.21 |
| 2004-10-21 | 63.80 |
| 2004-10-20 | 60.26 |
| 2004-10-19 | 61.44 |
| 2004-10-18 | 61.44 |
| 2004-10-15 | 60.85 |
| 2004-10-14 | 61.44 |
| 2004-10-13 | 64.39 |
| 2004-10-12 | 63.21 |
| 2004-10-11 | 62.62 |
| 2004-10-08 | 60.85 |
| 2004-10-07 | 61.44 |
| 2004-10-06 | 60.85 |
| 2004-10-05 | 60.26 |
| 2004-10-04 | 59.67 |
| 2004-09-30 | 57.91 |
| 2004-09-28 | 56.73 |
| 2004-09-27 | 57.32 |
| 2004-09-24 | 56.73 |
| 2004-09-23 | 55.55 |
| 2004-09-22 | 56.14 |
| 2004-09-21 | 56.73 |
| 2004-09-20 | 56.73 |
| 2004-09-17 | 57.32 |
| 2004-09-16 | 56.14 |
| 2004-09-15 | 57.91 |
| 2004-09-14 | 56.73 |
| 2004-09-13 | 57.91 |
| 2004-09-10 | 56.73 |
| 2004-09-09 | 56.73 |
| 2004-09-08 | 57.32 |
| 2004-09-07 | 58.50 |
| 2004-09-06 | 57.32 |
| 2004-09-03 | 57.32 |
| 2004-09-02 | 57.91 |
| 2004-09-01 | 57.91 |
| 2004-08-31 | 57.32 |
| 2004-08-30 | 57.32 |
| 2004-08-27 | 57.91 |
| 2004-08-26 | 57.32 |
| 2004-08-25 | 57.32 |
| 2004-08-24 | 57.32 |
| 2004-08-23 | 56.14 |
| 2004-08-20 | 57.32 |
| 2004-08-19 | 56.73 |
| 2004-08-18 | 56.14 |
| 2004-08-17 | 56.14 |
| 2004-08-16 | 54.37 |
| 2004-08-13 | 54.37 |
| 2004-08-12 | 55.55 |
| 2004-08-11 | 57.32 |
| 2004-08-10 | 54.57 |
| 2004-08-09 | 56.32 |
| 2004-08-06 | 53.99 |
| 2004-08-05 | 55.15 |
| 2004-08-04 | 50.49 |
| 2004-08-03 | 52.82 |
| 2004-08-02 | 51.07 |
| 2004-07-30 | 48.74 |
| 2004-07-29 | 49.32 |
| 2004-07-28 | 49.32 |
| 2004-07-27 | 46.99 |
| 2004-07-26 | 46.99 |
| 2004-07-23 | 47.57 |
| 2004-07-22 | 48.16 |
| 2004-07-21 | 48.74 |
| 2004-07-20 | 47.57 |
| 2004-07-19 | 48.16 |
| 2004-07-16 | 48.16 |
| 2004-07-15 | 48.16 |
| 2004-07-14 | 46.99 |
| 2004-07-13 | 46.41 |
| 2004-07-12 | 48.16 |
| 2004-07-09 | 46.99 |
| 2004-07-08 | 45.82 |
| 2004-07-07 | 46.99 |
| 2004-07-06 | 46.99 |
| 2004-07-05 | 48.16 |
| 2004-07-02 | 46.99 |
| 2004-06-30 | 46.41 |
| 2004-06-29 | 49.91 |
| 2004-06-28 | 49.32 |
| 2004-06-25 | 46.99 |
| 2004-06-24 | 48.16 |
| 2004-06-23 | 45.24 |
| 2004-06-21 | 48.74 |
| 2004-06-18 | 48.74 |
| 2004-06-17 | 49.32 |
| 2004-06-16 | 50.49 |
| 2004-06-15 | 48.16 |
| 2004-06-14 | 46.99 |
| 2004-06-11 | 50.49 |
| 2004-06-10 | 53.40 |
| 2004-06-09 | 53.99 |
| 2004-06-08 | 53.40 |
| 2004-06-07 | 54.57 |
| 2004-06-04 | 51.65 |
| 2004-06-03 | 50.49 |
| 2004-06-02 | 51.07 |
| 2004-06-01 | 49.32 |
| 2004-05-31 | 49.32 |
| 2004-05-28 | 51.07 |
| 2004-05-27 | 49.91 |
| 2004-05-25 | 44.66 |
| 2004-05-24 | 46.41 |
| 2004-05-21 | 42.91 |
| 2004-05-20 | 40.57 |
| 2004-05-19 | 38.82 |
| 2004-05-18 | 35.32 |
| 2004-05-17 | 35.32 |
| 2004-05-14 | 35.32 |
| 2004-05-13 | 40.57 |
| 2004-05-12 | 39.41 |
| 2004-05-11 | 37.07 |
| 2004-05-10 | 37.66 |
| 2004-05-07 | 41.74 |
| 2004-05-06 | 44.07 |
| 2004-05-05 | 43.49 |
| 2004-05-04 | 41.16 |
| 2004-05-03 | 42.32 |
| 2004-04-30 | 42.91 |
| 2004-04-29 | 42.91 |
| 2004-04-28 | 46.41 |
| 2004-04-27 | 45.82 |
| 2004-04-26 | 45.82 |
| 2004-04-23 | 45.82 |
| 2004-04-22 | 44.07 |
| 2004-04-21 | 45.24 |
| 2004-04-20 | 46.99 |
| 2004-04-19 | 45.82 |
| 2004-04-16 | 45.24 |
| 2004-04-15 | 48.74 |
| 2004-04-14 | 51.65 |
| 2004-04-13 | 53.99 |
| 2004-04-08 | 53.99 |
| 2004-04-07 | 53.99 |
| 2004-04-06 | 53.99 |
| 2004-04-02 | 53.40 |
| 2004-04-01 | 51.65 |
| 2004-03-31 | 54.57 |
| 2004-03-30 | 54.57 |
| 2004-03-29 | 50.49 |
| 2004-03-26 | 52.24 |
| 2004-03-25 | 51.65 |
| 2004-03-24 | 55.15 |
| 2004-03-23 | 52.82 |
| 2004-03-22 | 52.24 |
| 2004-03-19 | 56.32 |
| 2004-03-18 | 53.99 |
| 2004-03-17 | 52.82 |
| 2004-03-16 | 53.40 |
| 2004-03-15 | 55.15 |
| 2004-03-12 | 53.99 |
| 2004-03-11 | 53.99 |
| 2004-03-10 | 58.65 |
| 2004-03-09 | 59.24 |
| 2004-03-08 | 59.24 |
| 2004-03-05 | 58.65 |
| 2004-03-04 | 59.24 |
| 2004-03-03 | 59.24 |
| 2004-03-02 | 58.07 |
| 2004-03-01 | 59.24 |
| 2004-02-27 | 61.57 |
| 2004-02-26 | 58.65 |
| 2004-02-25 | 60.40 |
| 2004-02-24 | 57.67 |
| 2004-02-23 | 54.81 |
| 2004-02-20 | 55.38 |
| 2004-02-19 | 55.96 |
| 2004-02-18 | 57.10 |
| 2004-02-17 | 54.81 |
| 2004-02-16 | 56.53 |
| 2004-02-13 | 54.81 |
| 2004-02-12 | 53.67 |
| 2004-02-11 | 51.38 |
| 2004-02-10 | 50.24 |
| 2004-02-09 | 50.24 |
| 2004-02-06 | 45.67 |
| 2004-02-05 | 43.39 |
| 2004-02-04 | 45.10 |
| 2004-02-03 | 44.53 |
| 2004-02-02 | 44.53 |
| 2004-01-30 | 43.39 |
| 2004-01-29 | 41.67 |
| 2004-01-28 | 44.53 |
| 2004-01-27 | 47.96 |
| 2004-01-26 | 57.67 |
| 2004-01-21 | 54.24 |
| 2004-01-20 | 49.67 |
| 2004-01-19 | 50.24 |
| 2004-01-16 | 47.96 |
| 2004-01-15 | 45.67 |
| 2004-01-14 | 45.67 |
| 2004-01-13 | 49.10 |
| 2004-01-12 | 50.24 |
| 2004-01-09 | 53.10 |
| 2004-01-08 | 49.67 |
| 2004-01-07 | 51.38 |
| 2004-01-06 | 50.24 |
| 2004-01-05 | 47.39 |
| 2004-01-02 | 44.53 |
| 2003-12-31 | 43.96 |
| 2003-12-30 | 43.96 |
| 2003-12-29 | 42.24 |
| 2003-12-24 | 40.53 |
| 2003-12-23 | 41.67 |
| 2003-12-22 | 42.24 |
| 2003-12-19 | 43.39 |
| 2003-12-18 | 42.82 |
| 2003-12-17 | 41.67 |
| 2003-12-16 | 41.67 |
| 2003-12-15 | 42.82 |
| 2003-12-12 | 42.82 |
| 2003-12-11 | 42.24 |
| 2003-12-10 | 42.82 |
| 2003-12-09 | 41.67 |
| 2003-12-08 | 39.96 |
| 2003-12-05 | 41.10 |
| 2003-12-04 | 42.24 |
| 2003-12-03 | 41.10 |
| 2003-12-02 | 41.10 |
| 2003-12-01 | 41.10 |
| 2003-11-28 | 39.96 |
| 2003-11-27 | 38.25 |
| 2003-11-26 | 39.39 |
| 2003-11-25 | 38.25 |
| 2003-11-24 | 36.53 |
| 2003-11-21 | 35.96 |
| 2003-11-20 | 37.67 |
| 2003-11-19 | 38.82 |
| 2003-11-18 | 38.82 |
| 2003-11-17 | 40.53 |
| 2003-11-14 | 41.67 |
| 2003-11-13 | 41.67 |
| 2003-11-12 | 41.67 |
| 2003-11-11 | 42.82 |
| 2003-11-10 | 42.24 |
| 2003-11-07 | 39.39 |
| 2003-11-06 | 42.24 |
| 2003-11-05 | 42.82 |
| 2003-11-04 | 43.96 |
| 2003-11-03 | 41.10 |
| 2003-10-31 | 42.24 |
| 2003-10-30 | 41.67 |
| 2003-10-29 | 41.67 |
| 2003-10-28 | 41.67 |
| 2003-10-27 | 38.82 |
| 2003-10-24 | 38.82 |
| 2003-10-23 | 38.82 |
| 2003-10-22 | 42.82 |
| 2003-10-21 | 42.82 |
| 2003-10-20 | 41.67 |
| 2003-10-17 | 42.82 |
| 2003-10-16 | 42.24 |
| 2003-10-15 | 38.82 |
| 2003-10-14 | 35.96 |
| 2003-10-13 | 37.10 |
| 2003-10-10 | 35.96 |
| 2003-10-09 | 32.53 |
| 2003-10-08 | 30.25 |
| 2003-10-07 | 30.25 |
| 2003-10-06 | 29.11 |
| 2003-10-03 | 28.53 |
| 2003-10-02 | 25.68 |
| 2003-09-30 | 25.68 |
| 2003-09-29 | 25.11 |
| 2003-09-26 | 26.82 |
| 2003-09-25 | 27.39 |
| 2003-09-24 | 25.68 |
| 2003-09-23 | 24.54 |
| 2003-09-22 | 23.39 |
| 2003-09-19 | 22.25 |
| 2003-09-18 | 22.25 |
| 2003-09-17 | 21.11 |
| 2003-09-16 | 21.11 |
| 2003-09-15 | 19.97 |
| 2003-09-11 | 18.82 |
| 2003-09-10 | 18.82 |
| 2003-09-09 | 19.97 |
| 2003-09-08 | 19.39 |
| 2003-09-05 | 18.82 |
| 2003-09-04 | 19.39 |
| 2003-09-03 | 19.39 |
| 2003-09-02 | 20.54 |
| 2003-09-01 | 19.97 |
| 2003-08-29 | 21.11 |
| 2003-08-28 | 19.97 |
| 2003-08-27 | 18.82 |
| 2003-08-26 | 18.82 |
| 2003-08-25 | 18.82 |
| 2003-08-22 | 18.82 |
| 2003-08-21 | 18.25 |
| 2003-08-20 | 18.25 |
| 2003-08-19 | 19.97 |
| 2003-08-18 | 21.68 |
| 2003-08-15 | 21.68 |
| 2003-08-14 | 18.82 |
| 2003-08-13 | 17.11 |
| 2003-08-12 | 15.73 |
| 2003-08-11 | 13.47 |
| 2003-08-08 | 12.06 |
| 2003-08-07 | 10.65 |
| 2003-08-06 | 12.63 |
| 2003-08-05 | 12.35 |
| 2003-08-04 | 12.91 |
| 2003-08-01 | 12.91 |
| 2003-07-31 | 12.35 |
| 2003-07-30 | 11.78 |
| 2003-07-29 | 9.52 |
| 2003-07-28 | 11.78 |
| 2003-07-25 | 9.52 |
| 2003-07-24 | 10.09 |
| 2003-07-23 | 10.09 |
| 2003-07-22 | 9.81 |
| 2003-07-21 | 8.96 |
| 2003-07-18 | 9.52 |
| 2003-07-17 | 10.65 |
| 2003-07-16 | 11.78 |
| 2003-07-15 | 9.52 |
| 2003-07-14 | 10.09 |
| 2003-07-11 | 8.96 |
| 2003-07-10 | 8.96 |
| 2003-07-09 | 8.68 |
| 2003-07-08 | 8.96 |
| 2003-07-07 | 9.52 |
| 2003-07-04 | 6.42 |
| 2003-07-03 | 6.70 |
| 2003-07-02 | 6.14 |
| 2003-06-30 | 8.68 |
| 2003-06-27 | 9.52 |
| 2003-06-26 | 10.09 |
| 2003-06-25 | 10.09 |
| 2003-06-24 | 11.22 |
| 2003-06-23 | 10.93 |
| 2003-06-20 | 12.63 |
| 2003-06-19 | 13.47 |
| 2003-06-18 | 12.91 |
| 2003-06-17 | 13.47 |
| 2003-06-16 | 11.78 |
| 2003-06-13 | 10.37 |
| 2003-06-12 | 9.81 |
| 2003-06-11 | 7.55 |
| 2003-06-10 | 7.83 |
| 2003-06-09 | 8.68 |
| 2003-06-06 | 8.11 |
| 2003-06-05 | 6.98 |
| 2003-06-03 | 7.55 |
| 2003-06-02 | 6.14 |
| 2003-05-30 | 5.85 |
| 2003-05-29 | 5.57 |
| 2003-05-28 | 5.57 |
| 2003-05-27 | 2.18 |
| 2003-05-26 | 2.75 |
| 2003-05-23 | 1.62 |
| 2003-05-22 | 1.62 |
| 2003-05-21 | 0.77 |
| 2003-05-20 | 1.62 |
| 2003-05-19 | 2.75 |
| 2003-05-16 | 1.62 |
| 2003-05-15 | 1.62 |
| 2003-05-14 | 3.88 |
| 2003-05-13 | 3.88 |
| 2003-05-12 | 3.88 |
| 2003-05-09 | 1.90 |
| 2003-05-07 | 1.90 |
| 2003-05-06 | -0.36 |
| 2003-05-05 | -0.92 |
| 2003-05-02 | -1.77 |
| 2003-04-30 | -1.77 |
| 2003-04-29 | -2.90 |
| 2003-04-28 | -6.28 |
| 2003-04-25 | -6.85 |
| 2003-04-24 | -4.03 |
| 2003-04-23 | -1.77 |
| 2003-04-22 | -2.33 |
| 2003-04-17 | -2.33 |
| 2003-04-16 | -1.49 |
| 2003-04-15 | -4.03 |
| 2003-04-14 | -6.00 |
| 2003-04-11 | -5.72 |
| 2003-04-10 | -6.28 |
| 2003-04-09 | -6.28 |
| 2003-04-08 | -4.03 |
| 2003-04-07 | -4.31 |
| 2003-04-04 | -5.16 |
| 2003-04-03 | -5.16 |
| 2003-04-02 | -5.44 |
| 2003-04-01 | -5.44 |
| 2003-03-31 | -6.28 |
| 2003-03-28 | -0.92 |
| 2003-03-27 | -0.64 |
| 2003-03-26 | -0.64 |
| 2003-03-25 | 0.21 |
| 2003-03-24 | 0.21 |
| 2003-03-21 | -1.49 |
| 2003-03-20 | -2.61 |
| 2003-03-19 | -2.90 |
| 2003-03-18 | -2.90 |
| 2003-03-17 | -4.31 |
| 2003-03-14 | -6.28 |
| 2003-03-13 | -7.98 |
| 2003-03-12 | -5.16 |
| 2003-03-11 | -5.16 |
| 2003-03-10 | -4.31 |
| 2003-03-07 | -4.59 |
| 2003-03-06 | -4.59 |
| 2003-03-05 | -3.46 |
| 2003-03-04 | -3.46 |
| 2003-03-03 | -3.46 |
| 2003-02-28 | -4.59 |
| 2003-02-27 | -4.03 |
| 2003-02-26 | -4.03 |
| 2003-02-25 | -4.38 |
| 2003-02-24 | -4.66 |
| 2003-02-21 | -4.93 |
| 2003-02-20 | -4.11 |
| 2003-02-19 | -9.59 |
| 2003-02-18 | -9.59 |
| 2003-02-17 | -9.04 |
| 2003-02-14 | -9.32 |
| 2003-02-13 | -10.96 |
| 2003-02-12 | -10.68 |
| 2003-02-11 | -11.78 |
| 2003-02-10 | -10.14 |
| 2003-02-07 | -10.68 |
| 2003-02-06 | -9.32 |
| 2003-02-05 | -9.32 |
| 2003-02-04 | -8.77 |
| 2003-01-30 | -9.59 |
| 2003-01-29 | -9.04 |
| 2003-01-28 | -7.67 |
| 2003-01-27 | -7.67 |
| 2003-01-24 | -6.85 |
| 2003-01-23 | -5.21 |
| 2003-01-22 | -4.38 |
| 2003-01-21 | -4.11 |
| 2003-01-20 | -3.29 |
| 2003-01-17 | -3.29 |
| 2003-01-16 | -2.74 |
| 2003-01-15 | -0.82 |
| 2003-01-14 | -0.27 |
| 2003-01-13 | -0.55 |
| 2003-01-10 | -2.19 |
| 2003-01-09 | -2.19 |
| 2003-01-08 | -2.19 |
| 2003-01-07 | -1.37 |
| 2003-01-06 | -1.92 |
| 2003-01-03 | -1.37 |
| 2003-01-02 | -3.01 |
| 2002-12-31 | -3.56 |
| 2002-12-30 | -4.93 |
| 2002-12-27 | -3.29 |
| 2002-12-24 | -2.74 |
| 2002-12-23 | -2.19 |
| 2002-12-20 | -3.29 |
| 2002-12-19 | -2.47 |
| 2002-12-18 | -2.74 |
| 2002-12-17 | -0.82 |
| 2002-12-16 | -3.84 |
| 2002-12-13 | -2.47 |
| 2002-12-12 | -0.82 |
| 2002-12-11 | -2.47 |
| 2002-12-10 | -0.55 |
| 2002-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy