Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	489.21
2022-01-14	489.21
2022-01-13	489.21
2022-01-12	489.21
2022-01-11	489.21
2022-01-10	489.21
2022-01-07	489.21
2022-01-06	489.21
2022-01-05	489.21
2022-01-04	489.21
2022-01-03	489.21
2021-12-31	489.21
2021-12-30	489.21
2021-12-29	489.21
2021-12-28	489.21
2021-12-24	489.21
2021-12-23	489.21
2021-12-22	489.21
2021-12-21	489.21
2021-12-20	489.21
2021-12-17	489.21
2021-12-16	489.21
2021-12-15	468.54
2021-12-14	478.87
2021-12-13	463.37
2021-12-10	478.87
2021-12-09	468.54
2021-12-08	473.70
2021-12-07	473.70
2021-12-06	468.54
2021-12-03	468.54
2021-12-02	473.70
2021-12-01	473.70
2021-11-30	473.70
2021-11-29	478.87
2021-11-26	478.87
2021-11-25	473.70
2021-11-24	478.87
2021-11-23	473.70
2021-11-22	463.37
2021-11-19	463.37
2021-11-18	463.37
2021-11-17	463.37
2021-11-16	468.54
2021-11-15	468.54
2021-11-12	468.54
2021-11-11	468.54
2021-11-10	463.37
2021-11-09	468.54
2021-11-08	468.54
2021-11-05	468.54
2021-11-04	463.37
2021-11-03	468.54
2021-11-02	463.37
2021-11-01	468.54
2021-10-29	468.54
2021-10-28	468.54
2021-10-27	468.54
2021-10-26	468.54
2021-10-25	468.54
2021-10-22	473.70
2021-10-21	473.70
2021-10-20	468.54
2021-10-19	473.70
2021-10-18	473.70
2021-10-15	473.70
2021-10-12	473.70
2021-10-11	473.70
2021-10-08	465.95
2021-10-07	465.95
2021-10-06	465.95
2021-10-05	471.00
2021-10-04	460.90
2021-09-30	385.10
2021-09-29	385.10
2021-09-28	385.10
2021-09-27	385.10
2021-09-24	385.10
2021-09-23	390.15
2021-09-21	364.89
2021-09-20	359.84
2021-09-17	375.00
2021-09-16	415.42
2021-09-15	420.47
2021-09-14	410.37
2021-09-13	410.37
2021-09-10	395.21
2021-09-09	390.15
2021-09-08	375.00
2021-09-07	369.94
2021-09-06	369.94
2021-09-03	354.78
2021-09-02	339.62
2021-09-01	354.78
2021-08-31	349.73
2021-08-30	344.68
2021-08-27	349.73
2021-08-26	344.68
2021-08-25	329.52
2021-08-24	329.52
2021-08-23	329.52
2021-08-20	314.36
2021-08-19	309.30
2021-08-18	309.30
2021-08-17	304.25
2021-08-16	304.25
2021-08-13	314.36
2021-08-12	309.30
2021-08-11	314.36
2021-08-10	309.30
2021-08-09	309.30
2021-08-06	299.20
2021-08-05	309.30
2021-08-04	309.30
2021-08-03	304.25
2021-08-02	309.30
2021-07-30	299.20
2021-07-29	289.09
2021-07-28	284.04
2021-07-27	284.04
2021-07-26	289.09
2021-07-23	284.04
2021-07-22	294.14
2021-07-21	294.14
2021-07-20	284.04
2021-07-19	299.20
2021-07-16	304.25
2021-07-15	299.20
2021-07-14	304.25
2021-07-13	319.41
2021-07-12	319.41
2021-07-09	329.52
2021-07-08	339.62
2021-07-07	334.57
2021-07-06	329.52
2021-07-05	329.52
2021-07-02	329.52
2021-06-30	329.52
2021-06-29	324.46
2021-06-28	334.57
2021-06-25	334.57
2021-06-24	329.52
2021-06-23	334.57
2021-06-22	344.68
2021-06-21	349.73
2021-06-18	359.84
2021-06-17	359.84
2021-06-16	371.96
2021-06-15	367.29
2021-06-11	376.64
2021-06-10	367.29
2021-06-09	376.64
2021-06-08	371.96
2021-06-07	362.62
2021-06-04	362.62
2021-06-03	357.94
2021-06-02	353.27
2021-06-01	362.62
2021-05-31	357.94
2021-05-28	362.62
2021-05-27	343.93
2021-05-26	343.93
2021-05-25	348.60
2021-05-24	343.93
2021-05-21	339.25
2021-05-20	343.93
2021-05-18	343.93
2021-05-17	343.93
2021-05-14	339.25
2021-05-13	353.27
2021-05-12	367.29
2021-05-11	367.29
2021-05-10	376.64
2021-05-07	371.96
2021-05-06	357.94
2021-05-05	353.27
2021-05-04	353.27
2021-05-03	353.27
2021-04-30	357.94
2021-04-29	343.93
2021-04-28	339.25
2021-04-27	343.93
2021-04-26	343.93
2021-04-23	339.25
2021-04-22	343.93
2021-04-21	348.60
2021-04-20	353.27
2021-04-19	348.60
2021-04-16	348.60
2021-04-15	339.25
2021-04-14	353.27
2021-04-13	343.93
2021-04-12	348.60
2021-04-09	348.60
2021-04-08	367.29
2021-04-07	367.29
2021-04-01	367.29
2021-03-31	367.29
2021-03-30	371.96
2021-03-29	371.96
2021-03-26	367.29
2021-03-25	357.94
2021-03-24	362.62
2021-03-23	362.62
2021-03-22	371.96
2021-03-19	376.64
2021-03-18	381.31
2021-03-17	367.29
2021-03-16	339.25
2021-03-15	320.56
2021-03-12	339.25
2021-03-11	325.23
2021-03-10	325.23
2021-03-09	329.91
2021-03-08	320.56
2021-03-05	334.58
2021-03-04	320.56
2021-03-03	325.23
2021-03-02	325.23
2021-03-01	329.91
2021-02-26	334.58
2021-02-25	362.62
2021-02-24	357.94
2021-02-23	357.94
2021-02-22	371.96
2021-02-19	371.96
2021-02-18	357.94
2021-02-17	385.98
2021-02-16	339.25
2021-02-11	320.56
2021-02-10	320.56
2021-02-09	325.23
2021-02-08	320.56
2021-02-05	334.58
2021-02-04	287.85
2021-02-03	287.85
2021-02-02	259.81
2021-02-01	269.16
2021-01-29	273.83
2021-01-28	255.14
2021-01-27	245.79
2021-01-26	245.79
2021-01-25	241.12
2021-01-22	250.47
2021-01-21	255.14
2021-01-20	241.12
2021-01-19	241.12
2021-01-18	241.12
2021-01-15	241.12
2021-01-14	241.12
2021-01-13	241.12
2021-01-12	241.12
2021-01-11	250.47
2021-01-08	241.12
2021-01-07	241.12
2021-01-06	255.14
2021-01-05	241.12
2021-01-04	245.79
2020-12-31	245.79
2020-12-30	245.79
2020-12-29	241.12
2020-12-28	236.45
2020-12-24	241.12
2020-12-23	245.79
2020-12-22	245.79
2020-12-21	255.14
2020-12-18	269.16
2020-12-17	278.51
2020-12-16	273.83
2020-12-15	259.81
2020-12-14	278.51
2020-12-11	283.18
2020-12-10	287.85
2020-12-09	273.83
2020-12-08	287.85
2020-12-07	264.49
2020-12-04	236.45
2020-12-03	222.43
2020-12-02	222.43
2020-12-01	227.10
2020-11-30	222.43
2020-11-27	227.10
2020-11-26	222.43
2020-11-25	227.10
2020-11-24	227.10
2020-11-23	227.10
2020-11-20	227.10
2020-11-19	227.10
2020-11-18	227.10
2020-11-17	227.10
2020-11-16	227.10
2020-11-13	227.10
2020-11-12	231.78
2020-11-11	222.43
2020-11-10	217.76
2020-11-09	217.76
2020-11-06	213.08
2020-11-05	213.08
2020-11-04	217.76
2020-11-03	217.76
2020-11-02	222.43
2020-10-30	208.41
2020-10-29	217.76
2020-10-28	222.43
2020-10-27	203.74
2020-10-23	203.74
2020-10-22	203.74
2020-10-21	217.76
2020-10-20	227.10
2020-10-19	231.78
2020-10-16	236.45
2020-10-15	241.12
2020-10-14	245.79
2020-10-12	241.12
2020-10-09	236.63
2020-10-08	241.12
2020-10-07	236.63
2020-10-06	232.15
2020-10-05	236.63
2020-09-30	241.12
2020-09-29	232.15
2020-09-28	232.15
2020-09-25	232.15
2020-09-24	223.17
2020-09-23	236.63
2020-09-22	232.15
2020-09-21	232.15
2020-09-18	236.63
2020-09-17	254.59
2020-09-16	259.08
2020-09-15	268.05
2020-09-14	254.59
2020-09-11	250.10
2020-09-10	250.10
2020-09-09	254.59
2020-09-08	245.61
2020-09-07	245.61
2020-09-04	259.08
2020-09-03	263.56
2020-09-02	241.12
2020-09-01	245.61
2020-08-31	245.61
2020-08-28	254.59
2020-08-27	245.61
2020-08-26	250.10
2020-08-25	259.08
2020-08-24	263.56
2020-08-21	259.08
2020-08-20	277.03
2020-08-19	281.52
2020-08-18	299.47
2020-08-17	294.98
2020-08-14	268.05
2020-08-13	259.08
2020-08-12	263.56
2020-08-11	259.08
2020-08-10	250.10
2020-08-07	236.63
2020-08-06	232.15
2020-08-05	227.66
2020-08-04	232.15
2020-08-03	232.15
2020-07-31	232.15
2020-07-30	236.63
2020-07-29	227.66
2020-07-28	223.17
2020-07-27	223.17
2020-07-24	218.68
2020-07-23	232.15
2020-07-22	232.15
2020-07-21	200.73
2020-07-20	200.73
2020-07-17	196.24
2020-07-16	196.24
2020-07-15	196.24
2020-07-14	200.73
2020-07-13	196.24
2020-07-10	196.24
2020-07-09	205.21
2020-07-08	205.21
2020-07-07	200.73
2020-07-06	205.21
2020-07-03	200.73
2020-07-02	205.21
2020-06-30	200.73
2020-06-29	205.21
2020-06-26	209.70
2020-06-24	209.70
2020-06-23	209.70
2020-06-22	209.70
2020-06-19	209.70
2020-06-18	209.70
2020-06-17	214.19
2020-06-16	209.70
2020-06-15	205.21
2020-06-12	214.19
2020-06-11	218.68
2020-06-10	204.32
2020-06-09	204.32
2020-06-08	200.03
2020-06-05	200.03
2020-06-04	200.03
2020-06-03	200.03
2020-06-02	195.74
2020-06-01	195.74
2020-05-29	187.17
2020-05-28	191.46
2020-05-27	191.46
2020-05-26	191.46
2020-05-25	187.17
2020-05-22	187.17
2020-05-21	191.46
2020-05-20	191.46
2020-05-19	187.17
2020-05-18	187.17
2020-05-15	191.46
2020-05-14	191.46
2020-05-13	195.74
2020-05-12	191.46
2020-05-11	191.46
2020-05-08	191.46
2020-05-07	191.46
2020-05-06	187.17
2020-05-05	187.17
2020-05-04	187.17
2020-04-29	187.17
2020-04-28	187.17
2020-04-27	178.60
2020-04-24	178.60
2020-04-23	174.31
2020-04-22	170.03
2020-04-21	170.03
2020-04-20	170.03
2020-04-17	161.46
2020-04-16	161.46
2020-04-15	152.88
2020-04-14	157.17
2020-04-09	157.17
2020-04-08	157.17
2020-04-07	152.88
2020-04-06	157.17
2020-04-03	152.88
2020-04-02	157.17
2020-04-01	170.03
2020-03-31	161.46
2020-03-30	152.88
2020-03-27	157.17
2020-03-26	157.17
2020-03-25	148.60
2020-03-24	157.17
2020-03-23	152.88
2020-03-20	148.60
2020-03-19	148.60
2020-03-18	157.17
2020-03-17	161.46
2020-03-16	165.74
2020-03-13	165.74
2020-03-12	170.03
2020-03-11	178.60
2020-03-10	178.60
2020-03-09	174.31
2020-03-06	182.89
2020-03-05	187.17
2020-03-04	187.17
2020-03-03	182.89
2020-03-02	182.89
2020-02-28	182.89
2020-02-27	182.89
2020-02-26	187.17
2020-02-25	187.17
2020-02-24	191.46
2020-02-21	191.46
2020-02-20	191.46
2020-02-19	200.03
2020-02-18	200.03
2020-02-17	195.74
2020-02-14	195.74
2020-02-13	191.46
2020-02-12	191.46
2020-02-11	187.17
2020-02-10	187.17
2020-02-07	187.17
2020-02-06	191.46
2020-02-05	191.46
2020-02-04	191.46
2020-02-03	187.17
2020-01-31	191.46
2020-01-30	182.89
2020-01-29	182.89
2020-01-24	204.32
2020-01-23	200.03
2020-01-22	208.60
2020-01-21	212.89
2020-01-20	204.32
2020-01-17	204.32
2020-01-16	195.74
2020-01-15	195.74
2020-01-14	200.03
2020-01-13	195.74
2020-01-10	191.46
2020-01-09	191.46
2020-01-08	182.89
2020-01-07	182.89
2020-01-06	182.89
2020-01-03	187.17
2020-01-02	182.89
2019-12-31	174.31
2019-12-30	178.60
2019-12-27	174.31
2019-12-24	174.31
2019-12-23	178.60
2019-12-20	174.31
2019-12-19	178.60
2019-12-18	182.89
2019-12-17	174.31
2019-12-16	178.60
2019-12-13	182.89
2019-12-12	187.17
2019-12-11	182.89
2019-12-10	182.89
2019-12-09	182.89
2019-12-06	187.17
2019-12-05	187.17
2019-12-04	187.17
2019-12-03	178.60
2019-12-02	182.89
2019-11-29	182.89
2019-11-28	187.17
2019-11-27	182.89
2019-11-26	187.17
2019-11-25	178.60
2019-11-22	178.60
2019-11-21	182.89
2019-11-20	182.89
2019-11-19	182.89
2019-11-18	187.17
2019-11-15	182.89
2019-11-14	182.89
2019-11-13	191.46
2019-11-12	191.46
2019-11-11	191.46
2019-11-08	187.17
2019-11-07	187.17
2019-11-06	182.89
2019-11-05	195.74
2019-11-04	191.46
2019-11-01	182.89
2019-10-31	178.60
2019-10-30	178.60
2019-10-29	182.89
2019-10-28	178.60
2019-10-25	182.89
2019-10-24	187.17
2019-10-23	174.31
2019-10-22	178.60
2019-10-21	178.60
2019-10-18	178.60
2019-10-17	178.60
2019-10-16	178.60
2019-10-15	178.60
2019-10-14	179.46
2019-10-11	179.46
2019-10-10	175.22
2019-10-09	175.22
2019-10-08	170.99
2019-10-04	175.22
2019-10-03	179.46
2019-10-02	183.69
2019-09-30	183.69
2019-09-27	183.69
2019-09-26	183.69
2019-09-25	183.69
2019-09-24	179.46
2019-09-23	183.69
2019-09-20	179.46
2019-09-19	192.16
2019-09-18	196.39
2019-09-17	196.39
2019-09-16	196.39
2019-09-13	196.39
2019-09-12	192.16
2019-09-11	192.16
2019-09-10	192.16
2019-09-09	192.16
2019-09-06	187.93
2019-09-05	183.69
2019-09-04	187.93
2019-09-03	183.69
2019-09-02	183.69
2019-08-30	187.93
2019-08-29	187.93
2019-08-28	187.93
2019-08-27	183.69
2019-08-26	192.16
2019-08-23	192.16
2019-08-22	192.16
2019-08-21	192.16
2019-08-20	196.39
2019-08-19	187.93
2019-08-16	179.46
2019-08-15	183.69
2019-08-14	192.16
2019-08-13	183.69
2019-08-12	183.69
2019-08-09	183.69
2019-08-08	183.69
2019-08-07	175.22
2019-08-06	170.99
2019-08-05	175.22
2019-08-02	179.46
2019-08-01	183.69
2019-07-31	179.46
2019-07-30	183.69
2019-07-29	175.22
2019-07-26	175.22
2019-07-25	179.46
2019-07-24	179.46
2019-07-23	179.46
2019-07-22	183.69
2019-07-19	187.93
2019-07-18	187.93
2019-07-17	187.93
2019-07-16	192.16
2019-07-15	192.16
2019-07-12	192.16
2019-07-11	192.16
2019-07-10	187.93
2019-07-09	192.16
2019-07-08	187.93
2019-07-05	196.39
2019-07-04	192.16
2019-07-03	192.16
2019-07-02	183.69
2019-06-28	183.69
2019-06-27	179.46
2019-06-26	179.46
2019-06-25	175.22
2019-06-24	179.46
2019-06-21	175.22
2019-06-20	179.46
2019-06-19	187.93
2019-06-18	179.46
2019-06-17	179.46
2019-06-14	175.22
2019-06-13	179.46
2019-06-12	179.46
2019-06-11	187.93
2019-06-10	179.46
2019-06-06	175.22
2019-06-05	183.69
2019-06-04	187.93
2019-06-03	187.93
2019-05-31	183.69
2019-05-30	187.93
2019-05-29	192.16
2019-05-28	196.39
2019-05-27	196.39
2019-05-24	196.39
2019-05-23	200.63
2019-05-22	200.63
2019-05-21	200.63
2019-05-20	196.39
2019-05-17	193.85
2019-05-16	189.77
2019-05-15	189.77
2019-05-14	181.61
2019-05-10	173.45
2019-05-09	169.37
2019-05-08	169.37
2019-05-07	165.28
2019-05-06	165.28
2019-05-03	177.53
2019-05-02	185.69
2019-04-30	173.45
2019-04-29	165.28
2019-04-26	169.37
2019-04-25	173.45
2019-04-24	177.53
2019-04-23	173.45
2019-04-18	177.53
2019-04-17	177.53
2019-04-16	177.53
2019-04-15	173.45
2019-04-12	177.53
2019-04-11	177.53
2019-04-10	181.61
2019-04-09	177.53
2019-04-08	177.53
2019-04-04	181.61
2019-04-03	181.61
2019-04-02	185.69
2019-04-01	185.69
2019-03-29	189.77
2019-03-28	193.85
2019-03-27	193.85
2019-03-26	189.77
2019-03-25	189.77
2019-03-22	189.77
2019-03-21	193.85
2019-03-20	193.85
2019-03-19	193.85
2019-03-18	197.93
2019-03-15	185.69
2019-03-14	169.37
2019-03-13	173.45
2019-03-12	161.20
2019-03-11	161.20
2019-03-08	161.20
2019-03-07	157.12
2019-03-06	161.20
2019-03-05	161.20
2019-03-04	161.20
2019-03-01	157.12
2019-02-28	161.20
2019-02-27	157.12
2019-02-26	157.12
2019-02-25	157.12
2019-02-22	153.04
2019-02-21	161.20
2019-02-20	157.12
2019-02-19	161.20
2019-02-18	161.20
2019-02-15	161.20
2019-02-14	148.96
2019-02-13	144.88
2019-02-12	148.96
2019-02-11	148.96
2019-02-08	153.04
2019-02-04	153.04
2019-02-01	148.96
2019-01-31	157.12
2019-01-30	157.12
2019-01-29	157.12
2019-01-28	165.28
2019-01-25	165.28
2019-01-24	165.28
2019-01-23	165.28
2019-01-22	169.37
2019-01-21	169.37
2019-01-18	173.45
2019-01-17	173.45
2019-01-16	177.53
2019-01-15	181.61
2019-01-14	169.37
2019-01-11	173.45
2019-01-10	173.45
2019-01-09	173.45
2019-01-08	173.45
2019-01-07	169.37
2019-01-04	157.12
2019-01-03	173.45
2019-01-02	173.45
2018-12-31	173.45
2018-12-28	173.45
2018-12-27	169.37
2018-12-24	165.28
2018-12-21	169.37
2018-12-20	173.45
2018-12-19	181.61
2018-12-18	181.61
2018-12-17	181.61
2018-12-14	185.69
2018-12-13	185.69
2018-12-12	197.93
2018-12-11	197.93
2018-12-10	193.85
2018-12-07	197.93
2018-12-06	193.85
2018-12-05	177.53
2018-12-04	181.61
2018-12-03	185.69
2018-11-30	185.69
2018-11-29	181.61
2018-11-28	185.69
2018-11-27	181.61
2018-11-26	181.61
2018-11-23	181.61
2018-11-22	189.77
2018-11-21	181.61
2018-11-20	181.61
2018-11-19	189.77
2018-11-16	189.77
2018-11-15	185.69
2018-11-14	185.69
2018-11-13	181.61
2018-11-12	177.53
2018-11-09	177.53
2018-11-08	185.69
2018-11-07	189.77
2018-11-06	193.85
2018-11-05	189.77
2018-11-02	189.77
2018-11-01	177.53
2018-10-31	177.53
2018-10-30	169.37
2018-10-29	177.53
2018-10-26	165.28
2018-10-25	161.20
2018-10-24	161.20
2018-10-23	169.37
2018-10-22	177.53
2018-10-19	177.53
2018-10-18	177.53
2018-10-16	177.53
2018-10-15	181.61
2018-10-12	174.67
2018-10-11	170.69
2018-10-10	174.67
2018-10-09	174.67
2018-10-08	174.67
2018-10-05	174.67
2018-10-04	178.65
2018-10-03	182.63
2018-10-02	178.65
2018-09-28	178.65
2018-09-27	182.63
2018-09-26	182.63
2018-09-24	178.65
2018-09-21	178.65
2018-09-20	174.67
2018-09-19	174.67
2018-09-18	178.65
2018-09-17	174.67
2018-09-14	178.65
2018-09-13	182.63
2018-09-12	182.63
2018-09-11	182.63
2018-09-10	182.63
2018-09-07	182.63
2018-09-06	190.59
2018-09-05	182.63
2018-09-04	186.61
2018-09-03	182.63
2018-08-31	186.61
2018-08-30	186.61
2018-08-29	190.59
2018-08-28	198.56
2018-08-27	194.57
2018-08-24	202.54
2018-08-23	198.56
2018-08-22	202.54
2018-08-21	198.56
2018-08-20	194.57
2018-08-17	194.57
2018-08-16	190.59
2018-08-15	194.57
2018-08-14	198.56
2018-08-13	194.57
2018-08-10	194.57
2018-08-09	194.57
2018-08-08	194.57
2018-08-07	194.57
2018-08-06	194.57
2018-08-03	194.57
2018-08-02	190.59
2018-08-01	198.56
2018-07-31	198.56
2018-07-30	202.54
2018-07-27	190.59
2018-07-26	190.59
2018-07-25	190.59
2018-07-24	186.61
2018-07-23	182.63
2018-07-20	178.65
2018-07-19	182.63
2018-07-18	186.61
2018-07-17	194.57
2018-07-16	194.57
2018-07-13	198.56
2018-07-12	182.63
2018-07-11	186.61
2018-07-10	186.61
2018-07-09	186.61
2018-07-06	186.61
2018-07-05	194.57
2018-07-04	182.63
2018-07-03	182.63
2018-06-29	182.63
2018-06-28	182.63
2018-06-27	178.65
2018-06-26	178.65
2018-06-25	190.59
2018-06-22	198.56
2018-06-21	198.56
2018-06-20	202.54
2018-06-19	198.56
2018-06-15	214.48
2018-06-14	218.46
2018-06-13	222.44
2018-06-12	222.44
2018-06-11	219.65
2018-06-08	215.71
2018-06-07	215.71
2018-06-06	211.76
2018-06-05	207.81
2018-06-04	207.81
2018-06-01	207.81
2018-05-31	203.87
2018-05-30	207.81
2018-05-29	211.76
2018-05-28	207.81
2018-05-25	207.81
2018-05-24	211.76
2018-05-23	203.87
2018-05-21	207.81
2018-05-18	199.92
2018-05-17	192.03
2018-05-16	188.08
2018-05-15	192.03
2018-05-14	192.03
2018-05-11	192.03
2018-05-10	195.98
2018-05-09	188.08
2018-05-08	184.14
2018-05-07	180.19
2018-05-04	176.24
2018-05-03	176.24
2018-05-02	172.30
2018-04-30	180.19
2018-04-27	180.19
2018-04-26	180.19
2018-04-25	180.19
2018-04-24	180.19
2018-04-23	176.24
2018-04-20	172.30
2018-04-19	176.24
2018-04-18	164.40
2018-04-17	148.62
2018-04-16	152.57
2018-04-13	164.40
2018-04-12	172.30
2018-04-11	156.51
2018-04-10	156.51
2018-04-09	152.57
2018-04-06	152.57
2018-04-04	148.62
2018-04-03	136.78
2018-03-29	140.73
2018-03-28	144.67
2018-03-27	140.73
2018-03-26	144.67
2018-03-23	136.78
2018-03-22	144.67
2018-03-21	148.62
2018-03-20	148.62
2018-03-19	148.62
2018-03-16	140.73
2018-03-15	144.67
2018-03-14	144.67
2018-03-13	140.73
2018-03-12	144.67
2018-03-09	140.73
2018-03-08	140.73
2018-03-07	140.73
2018-03-06	140.73
2018-03-05	132.83
2018-03-02	140.73
2018-03-01	144.67
2018-02-28	140.73
2018-02-27	132.83
2018-02-26	136.78
2018-02-23	148.62
2018-02-22	140.73
2018-02-21	148.62
2018-02-20	148.62
2018-02-15	140.73
2018-02-14	144.67
2018-02-13	144.67
2018-02-12	140.73
2018-02-09	136.78
2018-02-08	140.73
2018-02-07	140.73
2018-02-06	136.78
2018-02-05	148.62
2018-02-02	148.62
2018-02-01	144.67
2018-01-31	144.67
2018-01-30	144.67
2018-01-29	152.57
2018-01-26	148.62
2018-01-25	148.62
2018-01-24	148.62
2018-01-23	144.67
2018-01-22	144.67
2018-01-19	148.62
2018-01-18	144.67
2018-01-17	144.67
2018-01-16	140.73
2018-01-15	144.67
2018-01-12	144.67
2018-01-11	144.67
2018-01-10	148.62
2018-01-09	156.51
2018-01-08	152.57
2018-01-05	152.57
2018-01-04	160.46
2018-01-03	156.51
2018-01-02	148.62
2017-12-29	144.67
2017-12-28	144.67
2017-12-27	144.67
2017-12-22	140.73
2017-12-21	140.73
2017-12-20	140.73
2017-12-19	140.73
2017-12-18	140.73
2017-12-15	136.78
2017-12-14	136.78
2017-12-13	144.67
2017-12-12	140.73
2017-12-11	144.67
2017-12-08	144.67
2017-12-07	136.78
2017-12-06	144.67
2017-12-05	140.73
2017-12-04	144.67
2017-12-01	148.62
2017-11-30	140.73
2017-11-29	140.73
2017-11-28	144.67
2017-11-27	140.73
2017-11-24	144.67
2017-11-23	128.89
2017-11-22	124.94
2017-11-21	124.94
2017-11-20	124.94
2017-11-17	124.94
2017-11-16	128.89
2017-11-15	128.89
2017-11-14	128.89
2017-11-13	148.62
2017-11-10	148.62
2017-11-09	144.67
2017-11-08	148.62
2017-11-07	152.57
2017-11-06	148.62
2017-11-03	148.62
2017-11-02	148.62
2017-11-01	148.62
2017-10-31	148.62
2017-10-30	148.62
2017-10-27	148.62
2017-10-26	148.62
2017-10-25	148.62
2017-10-24	148.62
2017-10-23	148.62
2017-10-20	152.57
2017-10-19	152.57
2017-10-18	160.46
2017-10-17	164.40
2017-10-16	152.57
2017-10-13	148.62
2017-10-12	144.67
2017-10-11	148.62
2017-10-10	144.67
2017-10-09	144.67
2017-10-06	144.67
2017-10-04	148.62
2017-10-03	152.57
2017-09-29	148.62
2017-09-28	144.67
2017-09-27	144.67
2017-09-26	140.73
2017-09-25	144.67
2017-09-22	144.67
2017-09-21	152.57
2017-09-20	148.62
2017-09-19	144.67
2017-09-18	148.62
2017-09-15	144.67
2017-09-14	144.67
2017-09-13	148.62
2017-09-12	156.51
2017-09-11	152.57
2017-09-08	156.51
2017-09-07	156.51
2017-09-06	152.57
2017-09-05	164.40
2017-09-04	168.35
2017-09-01	168.35
2017-08-31	168.35
2017-08-30	172.30
2017-08-29	172.30
2017-08-28	172.30
2017-08-25	180.19
2017-08-24	172.30
2017-08-22	172.30
2017-08-21	176.24
2017-08-18	172.30
2017-08-17	172.30
2017-08-16	176.24
2017-08-15	180.19
2017-08-14	180.19
2017-08-11	180.19
2017-08-10	184.14
2017-08-09	192.03
2017-08-08	199.92
2017-08-07	184.14
2017-08-04	180.19
2017-08-03	176.24
2017-08-02	176.24
2017-08-01	176.24
2017-07-31	188.08
2017-07-28	188.08
2017-07-27	188.08
2017-07-26	188.08
2017-07-25	188.08
2017-07-24	184.14
2017-07-21	192.03
2017-07-20	195.98
2017-07-19	188.08
2017-07-18	199.92
2017-07-17	180.19
2017-07-14	168.35
2017-07-13	156.51
2017-07-12	152.57
2017-07-11	152.57
2017-07-10	152.57
2017-07-07	136.78
2017-07-06	132.83
2017-07-05	128.89
2017-07-04	132.83
2017-07-03	132.83
2017-06-30	136.78
2017-06-29	132.83
2017-06-28	132.83
2017-06-27	128.89
2017-06-26	124.94
2017-06-23	132.83
2017-06-22	140.73
2017-06-21	144.67
2017-06-20	144.67
2017-06-19	152.57
2017-06-16	148.62
2017-06-15	152.57
2017-06-14	156.51
2017-06-13	152.57
2017-06-12	150.20
2017-06-09	150.20
2017-06-08	146.35
2017-06-07	146.35
2017-06-06	150.20
2017-06-05	146.35
2017-06-02	150.20
2017-06-01	150.20
2017-05-31	150.20
2017-05-29	150.20
2017-05-26	150.20
2017-05-25	146.35
2017-05-24	150.20
2017-05-23	146.35
2017-05-22	142.50
2017-05-19	138.65
2017-05-18	142.50
2017-05-17	142.50
2017-05-16	146.35
2017-05-15	150.20
2017-05-12	150.20
2017-05-11	154.05
2017-05-10	154.05
2017-05-09	154.05
2017-05-08	154.05
2017-05-05	154.05
2017-05-04	161.75
2017-05-02	157.90
2017-04-28	157.90
2017-04-27	157.90
2017-04-26	157.90
2017-04-25	161.75
2017-04-24	161.75
2017-04-21	161.75
2017-04-20	165.59
2017-04-19	165.59
2017-04-18	169.44
2017-04-13	169.44
2017-04-12	173.29
2017-04-11	173.29
2017-04-10	169.44
2017-04-07	177.14
2017-04-06	173.29
2017-04-05	177.14
2017-04-03	177.14
2017-03-31	177.14
2017-03-30	180.99
2017-03-29	180.99
2017-03-28	180.99
2017-03-27	180.99
2017-03-24	177.14
2017-03-23	180.99
2017-03-22	180.99
2017-03-21	180.99
2017-03-20	180.99
2017-03-17	177.14
2017-03-16	180.99
2017-03-15	180.99
2017-03-14	180.99
2017-03-13	180.99
2017-03-10	180.99
2017-03-09	180.99
2017-03-08	177.14
2017-03-07	180.99
2017-03-06	188.69
2017-03-03	196.39
2017-03-02	204.09
2017-03-01	200.24
2017-02-28	200.24
2017-02-27	204.09
2017-02-24	207.94
2017-02-23	211.79
2017-02-22	223.33
2017-02-21	211.79
2017-02-20	219.48
2017-02-17	219.48
2017-02-16	223.33
2017-02-15	234.88
2017-02-14	227.18
2017-02-13	231.03
2017-02-10	238.73
2017-02-09	238.73
2017-02-08	242.58
2017-02-07	238.73
2017-02-06	246.43
2017-02-03	242.58
2017-02-02	242.58
2017-02-01	246.43
2017-01-27	250.28
2017-01-26	242.58
2017-01-25	242.58
2017-01-24	250.28
2017-01-23	246.43
2017-01-20	250.28
2017-01-19	254.13
2017-01-18	254.13
2017-01-17	257.98
2017-01-16	254.13
2017-01-13	257.98
2017-01-12	257.98
2017-01-11	257.98
2017-01-10	261.82
2017-01-09	265.67
2017-01-06	265.67
2017-01-05	265.67
2017-01-04	269.52
2017-01-03	265.67
2016-12-30	269.52
2016-12-29	265.67
2016-12-28	265.67
2016-12-23	273.37
2016-12-22	269.52
2016-12-21	277.22
2016-12-20	269.52
2016-12-19	269.52
2016-12-16	273.37
2016-12-15	265.67
2016-12-14	265.67
2016-12-13	261.82
2016-12-12	257.98
2016-12-09	265.67
2016-12-08	261.82
2016-12-07	261.82
2016-12-06	257.98
2016-12-05	257.98
2016-12-02	261.82
2016-12-01	261.82
2016-11-30	261.82
2016-11-29	261.82
2016-11-28	261.82
2016-11-25	265.67
2016-11-24	265.67
2016-11-23	265.67
2016-11-22	261.82
2016-11-21	265.67
2016-11-18	269.52
2016-11-17	265.67
2016-11-16	273.37
2016-11-15	265.67
2016-11-14	261.82
2016-11-11	265.67
2016-11-10	269.52
2016-11-09	261.82
2016-11-08	273.37
2016-11-07	269.52
2016-11-04	273.37
2016-11-03	277.22
2016-11-02	281.07
2016-11-01	284.92
2016-10-31	281.07
2016-10-28	281.07
2016-10-27	281.07
2016-10-26	281.07
2016-10-25	284.92
2016-10-24	281.07
2016-10-20	284.92
2016-10-19	284.92
2016-10-18	288.77
2016-10-17	284.92
2016-10-14	281.07
2016-10-13	288.77
2016-10-12	291.08
2016-10-11	291.08
2016-10-07	294.84
2016-10-06	287.32
2016-10-05	291.08
2016-10-04	283.56
2016-10-03	276.04
2016-09-30	276.04
2016-09-29	272.28
2016-09-28	276.04
2016-09-27	276.04
2016-09-26	279.80
2016-09-23	291.08
2016-09-22	294.84
2016-09-21	294.84
2016-09-20	287.32
2016-09-19	283.56
2016-09-15	279.80
2016-09-14	272.28
2016-09-13	272.28
2016-09-12	276.04
2016-09-09	279.80
2016-09-08	279.80
2016-09-07	264.76
2016-09-06	268.52
2016-09-05	276.04
2016-09-02	272.28
2016-09-01	264.76
2016-08-31	268.52
2016-08-30	272.28
2016-08-29	272.28
2016-08-26	264.76
2016-08-25	276.04
2016-08-24	279.80
2016-08-23	283.56
2016-08-22	291.08
2016-08-19	291.08
2016-08-18	279.80
2016-08-17	276.04
2016-08-16	253.48
2016-08-15	257.24
2016-08-12	268.52
2016-08-11	242.19
2016-08-10	242.19
2016-08-09	245.95
2016-08-08	238.43
2016-08-05	238.43
2016-08-04	234.67
2016-08-03	234.67
2016-08-01	234.67
2016-07-29	238.43
2016-07-28	242.19
2016-07-27	238.43
2016-07-26	238.43
2016-07-25	238.43
2016-07-22	234.67
2016-07-21	242.19
2016-07-20	238.43
2016-07-19	238.43
2016-07-18	238.43
2016-07-15	230.91
2016-07-14	219.63
2016-07-13	215.87
2016-07-12	208.35
2016-07-11	208.35
2016-07-08	204.59
2016-07-07	200.83
2016-07-06	204.59
2016-07-05	200.83
2016-07-04	204.59
2016-06-30	204.59
2016-06-29	197.07
2016-06-28	197.07
2016-06-27	197.07
2016-06-24	197.07
2016-06-23	204.59
2016-06-22	200.83
2016-06-21	200.83
2016-06-20	200.83
2016-06-17	200.83
2016-06-16	200.83
2016-06-15	200.83
2016-06-14	200.83
2016-06-13	196.69
2016-06-10	200.36
2016-06-08	200.36
2016-06-07	200.36
2016-06-06	200.36
2016-06-03	200.36
2016-06-02	200.36
2016-06-01	196.69
2016-05-31	207.68
2016-05-30	189.37
2016-05-27	189.37
2016-05-26	193.03
2016-05-25	193.03
2016-05-24	189.37
2016-05-23	193.03
2016-05-20	193.03
2016-05-19	193.03
2016-05-18	196.69
2016-05-17	196.69
2016-05-16	193.03
2016-05-13	196.69
2016-05-12	196.69
2016-05-11	196.69
2016-05-10	193.03
2016-05-09	193.03
2016-05-06	200.36
2016-05-05	204.02
2016-05-04	196.69
2016-05-03	196.69
2016-04-29	204.02
2016-04-28	204.02
2016-04-27	196.69
2016-04-26	200.36
2016-04-25	200.36
2016-04-22	207.68
2016-04-21	207.68
2016-04-20	204.02
2016-04-19	204.02
2016-04-18	204.02
2016-04-15	204.02
2016-04-14	207.68
2016-04-13	207.68
2016-04-12	207.68
2016-04-11	204.02
2016-04-08	200.36
2016-04-07	200.36
2016-04-06	193.03
2016-04-05	196.69
2016-04-01	193.03
2016-03-31	196.69
2016-03-30	196.69
2016-03-29	196.69
2016-03-24	196.69
2016-03-23	185.70
2016-03-22	193.03
2016-03-21	196.69
2016-03-18	193.03
2016-03-17	182.04
2016-03-16	189.37
2016-03-15	182.04
2016-03-14	178.38
2016-03-11	171.05
2016-03-10	174.72
2016-03-09	171.05
2016-03-08	171.05
2016-03-07	174.72
2016-03-04	174.72
2016-03-03	167.39
2016-03-02	141.75
2016-03-01	134.42
2016-02-29	130.76
2016-02-26	138.09
2016-02-25	138.09
2016-02-24	134.42
2016-02-23	138.09
2016-02-22	138.09
2016-02-19	141.75
2016-02-18	138.09
2016-02-17	130.76
2016-02-16	138.09
2016-02-15	134.42
2016-02-12	130.76
2016-02-11	134.42
2016-02-05	141.75
2016-02-04	130.76
2016-02-03	130.76
2016-02-02	134.42
2016-02-01	130.76
2016-01-29	138.09
2016-01-28	130.76
2016-01-27	138.09
2016-01-26	134.42
2016-01-25	130.76
2016-01-22	127.10
2016-01-21	119.77
2016-01-20	123.44
2016-01-19	130.76
2016-01-18	119.77
2016-01-15	127.10
2016-01-14	134.42
2016-01-13	134.42
2016-01-12	163.73
2016-01-11	167.39
2016-01-08	174.72
2016-01-07	182.04
2016-01-06	193.03
2016-01-05	189.37
2016-01-04	193.03
2015-12-31	200.36
2015-12-30	200.36
2015-12-29	196.69
2015-12-28	200.36
2015-12-24	200.36
2015-12-23	196.69
2015-12-22	204.02
2015-12-21	196.69
2015-12-18	204.02
2015-12-17	211.34
2015-12-16	200.36
2015-12-15	200.36
2015-12-14	200.36
2015-12-11	204.02
2015-12-10	204.02
2015-12-09	204.02
2015-12-08	200.36
2015-12-07	200.36
2015-12-04	200.36
2015-12-03	200.36
2015-12-02	207.68
2015-12-01	211.34
2015-11-30	207.68
2015-11-27	211.34
2015-11-26	207.68
2015-11-25	207.68
2015-11-24	207.68
2015-11-23	218.67
2015-11-20	229.66
2015-11-19	233.32
2015-11-18	233.32
2015-11-17	240.65
2015-11-16	233.32
2015-11-13	233.32
2015-11-12	233.32
2015-11-11	236.99
2015-11-10	244.31
2015-11-09	244.31
2015-11-06	244.31
2015-11-05	244.31
2015-11-04	251.64
2015-11-03	244.31
2015-11-02	240.65
2015-10-30	240.65
2015-10-29	244.31
2015-10-28	244.31
2015-10-27	247.97
2015-10-26	251.64
2015-10-23	255.30
2015-10-22	251.64
2015-10-20	247.97
2015-10-19	251.64
2015-10-16	258.96
2015-10-15	247.97
2015-10-14	233.32
2015-10-13	236.99
2015-10-12	240.65
2015-10-09	244.31
2015-10-08	226.00
2015-10-07	227.10
2015-10-06	223.50
2015-10-05	223.50
2015-10-02	216.31
2015-09-30	209.12
2015-09-29	205.53
2015-09-25	216.31
2015-09-24	209.12
2015-09-23	209.12
2015-09-22	216.31
2015-09-21	209.12
2015-09-18	209.12
2015-09-17	209.12
2015-09-16	212.72
2015-09-15	201.93
2015-09-14	205.53
2015-09-11	205.53
2015-09-10	209.12
2015-09-09	216.31
2015-09-08	205.53
2015-09-07	191.15
2015-09-04	198.34
2015-09-02	198.34
2015-09-01	198.34
2015-08-31	198.34
2015-08-28	209.12
2015-08-27	212.72
2015-08-26	183.96
2015-08-25	194.75
2015-08-24	194.75
2015-08-21	216.31
2015-08-20	227.10
2015-08-19	230.69
2015-08-18	252.26
2015-08-17	259.45
2015-08-14	263.04
2015-08-13	266.63
2015-08-12	270.23
2015-08-11	281.01
2015-08-10	273.82
2015-08-07	273.82
2015-08-06	281.01
2015-08-05	273.82
2015-08-04	266.63
2015-08-03	273.82
2015-07-31	288.20
2015-07-30	284.61
2015-07-29	291.80
2015-07-28	288.20
2015-07-27	277.42
2015-07-24	313.36
2015-07-23	316.96
2015-07-22	320.55
2015-07-21	313.36
2015-07-20	284.61
2015-07-17	288.20
2015-07-16	270.23
2015-07-15	263.04
2015-07-14	277.42
2015-07-13	288.20
2015-07-10	255.85
2015-07-09	259.45
2015-07-08	191.15
2015-07-07	219.91
2015-07-06	245.07
2015-07-03	298.98
2015-07-02	331.33
2015-06-30	331.33
2015-06-29	309.77
2015-06-26	345.71
2015-06-25	356.50
2015-06-24	360.09
2015-06-23	353.94
2015-06-22	340.19
2015-06-19	343.63
2015-06-18	340.19
2015-06-17	347.07
2015-06-16	340.19
2015-06-15	343.63
2015-06-12	350.50
2015-06-11	322.99
2015-06-10	315.43
2015-06-09	305.29
2015-06-08	328.94
2015-06-05	328.94
2015-06-04	345.82
2015-06-03	366.09
2015-06-02	312.05
2015-06-01	322.18
2015-05-29	318.80
2015-05-28	312.05
2015-05-27	325.56
2015-05-26	325.56
2015-05-22	335.69
2015-05-21	328.94
2015-05-20	322.18
2015-05-19	335.69
2015-05-18	315.43
2015-05-15	301.92
2015-05-14	291.79
2015-05-13	301.92
2015-05-12	298.54
2015-05-11	312.05
2015-05-08	308.67
2015-05-07	305.29
2015-05-06	305.29
2015-05-05	322.18
2015-05-04	352.58
2015-04-30	288.41
2015-04-29	301.92
2015-04-28	285.03
2015-04-27	288.41
2015-04-24	315.43
2015-04-23	312.05
2015-04-22	322.18
2015-04-21	281.65
2015-04-20	271.52
2015-04-17	285.03
2015-04-16	328.94
2015-04-15	352.58
2015-04-14	352.58
2015-04-13	379.60
2015-04-10	247.88
2015-04-09	230.99
2015-04-08	210.73
2015-04-02	200.59
2015-04-01	193.84
2015-03-31	203.97
2015-03-30	203.97
2015-03-27	203.97
2015-03-26	203.97
2015-03-25	203.97
2015-03-24	197.22
2015-03-23	200.59
2015-03-20	197.22
2015-03-19	203.97
2015-03-18	203.97
2015-03-17	203.97
2015-03-16	203.97
2015-03-13	203.97
2015-03-12	207.35
2015-03-11	207.35
2015-03-10	210.73
2015-03-09	210.73
2015-03-06	210.73
2015-03-05	214.10
2015-03-04	217.48
2015-03-03	203.97
2015-03-02	207.35
2015-02-27	207.35
2015-02-26	203.97
2015-02-25	200.59
2015-02-24	203.97
2015-02-23	200.59
2015-02-18	200.59
2015-02-17	193.84
2015-02-16	190.46
2015-02-13	197.22
2015-02-12	193.84
2015-02-11	193.84
2015-02-10	197.22
2015-02-09	203.97
2015-02-06	207.35
2015-02-05	207.35
2015-02-04	207.35
2015-02-03	197.22
2015-02-02	193.84
2015-01-30	193.84
2015-01-29	197.22
2015-01-28	190.46
2015-01-27	193.84
2015-01-26	193.84
2015-01-23	193.84
2015-01-22	187.08
2015-01-21	187.08
2015-01-20	176.95
2015-01-19	170.20
2015-01-16	170.20
2015-01-15	176.95
2015-01-14	187.08
2015-01-13	187.08
2015-01-12	180.33
2015-01-09	187.08
2015-01-08	183.71
2015-01-07	183.71
2015-01-06	187.08
2015-01-05	187.08
2015-01-02	187.08
2014-12-31	190.46
2014-12-30	193.84
2014-12-29	190.46
2014-12-24	190.46
2014-12-23	190.46
2014-12-22	183.71
2014-12-19	183.71
2014-12-18	176.95
2014-12-17	163.44
2014-12-16	166.82
2014-12-15	170.20
2014-12-12	166.82
2014-12-11	170.20
2014-12-10	160.06
2014-12-09	163.44
2014-12-08	166.82
2014-12-05	166.82
2014-12-04	170.20
2014-12-03	170.20
2014-12-02	170.20
2014-12-01	173.57
2014-11-28	176.95
2014-11-27	176.95
2014-11-26	176.95
2014-11-25	176.95
2014-11-24	193.84
2014-11-21	190.46
2014-11-20	190.46
2014-11-19	190.46
2014-11-18	193.84
2014-11-17	193.84
2014-11-14	193.84
2014-11-13	193.84
2014-11-12	190.46
2014-11-11	193.84
2014-11-10	190.46
2014-11-07	200.59
2014-11-06	197.22
2014-11-05	203.97
2014-11-04	203.97
2014-11-03	203.97
2014-10-31	200.59
2014-10-30	200.59
2014-10-29	200.59
2014-10-28	200.59
2014-10-27	197.22
2014-10-24	197.22
2014-10-23	200.59
2014-10-22	193.84
2014-10-21	193.84
2014-10-20	193.84
2014-10-17	187.08
2014-10-16	187.08
2014-10-15	187.08
2014-10-14	190.46
2014-10-13	193.84
2014-10-10	197.22
2014-10-09	200.59
2014-10-08	198.23
2014-10-07	191.60
2014-10-06	194.92
2014-10-03	184.97
2014-09-30	188.29
2014-09-29	191.60
2014-09-26	194.92
2014-09-25	198.23
2014-09-24	201.54
2014-09-23	201.54
2014-09-22	201.54
2014-09-19	198.23
2014-09-18	201.54
2014-09-17	201.54
2014-09-16	191.60
2014-09-15	198.23
2014-09-12	198.23
2014-09-11	198.23
2014-09-10	198.23
2014-09-08	198.23
2014-09-05	201.54
2014-09-04	201.54
2014-09-03	198.23
2014-09-02	198.23
2014-09-01	208.17
2014-08-29	194.92
2014-08-28	198.23
2014-08-27	201.54
2014-08-26	201.54
2014-08-25	194.92
2014-08-22	194.92
2014-08-21	194.92
2014-08-20	198.23
2014-08-19	198.23
2014-08-18	201.54
2014-08-15	201.54
2014-08-14	204.86
2014-08-13	204.86
2014-08-12	208.17
2014-08-11	208.17
2014-08-08	201.54
2014-08-07	204.86
2014-08-06	208.17
2014-08-05	204.86
2014-08-04	198.23
2014-08-01	198.23
2014-07-31	201.54
2014-07-30	208.17
2014-07-29	201.54
2014-07-28	204.86
2014-07-25	218.11
2014-07-24	218.11
2014-07-23	218.11
2014-07-22	214.80
2014-07-21	218.11
2014-07-18	218.11
2014-07-17	218.11
2014-07-16	221.43
2014-07-15	224.74
2014-07-14	221.43
2014-07-11	208.17
2014-07-10	208.17
2014-07-09	201.54
2014-07-08	204.86
2014-07-07	201.54
2014-07-04	191.60
2014-07-03	191.60
2014-07-02	191.60
2014-06-30	194.92
2014-06-27	171.72
2014-06-26	178.35
2014-06-25	168.41
2014-06-24	165.09
2014-06-23	165.09
2014-06-20	161.78
2014-06-19	175.03
2014-06-18	181.66
2014-06-17	181.66
2014-06-16	175.37
2014-06-13	172.13
2014-06-12	172.13
2014-06-11	168.89
2014-06-10	162.41
2014-06-09	165.65
2014-06-06	165.65
2014-06-05	165.65
2014-06-04	165.65
2014-06-03	172.13
2014-05-30	168.89
2014-05-29	168.89
2014-05-28	168.89
2014-05-27	165.65
2014-05-26	168.89
2014-05-23	172.13
2014-05-22	175.37
2014-05-21	172.13
2014-05-20	162.41
2014-05-19	172.13
2014-05-16	172.13
2014-05-15	181.84
2014-05-14	178.60
2014-05-13	185.08
2014-05-12	185.08
2014-05-09	191.56
2014-05-08	198.04
2014-05-07	188.32
2014-05-05	191.56
2014-05-02	188.32
2014-04-30	178.60
2014-04-29	178.60
2014-04-28	162.41
2014-04-25	162.41
2014-04-24	162.41
2014-04-23	159.17
2014-04-22	152.69
2014-04-17	133.25
2014-04-16	136.49
2014-04-15	139.73
2014-04-14	142.97
2014-04-11	146.21
2014-04-10	146.21
2014-04-09	155.93
2014-04-08	152.69
2014-04-07	155.93
2014-04-04	159.17
2014-04-03	159.17
2014-04-02	159.17
2014-04-01	162.41
2014-03-31	162.41
2014-03-28	159.17
2014-03-27	155.93
2014-03-26	155.93
2014-03-25	152.69
2014-03-24	152.69
2014-03-21	155.93
2014-03-20	149.45
2014-03-19	152.69
2014-03-18	155.93
2014-03-17	152.69
2014-03-14	146.21
2014-03-13	146.21
2014-03-12	149.45
2014-03-11	152.69
2014-03-10	146.21
2014-03-07	152.69
2014-03-06	152.69
2014-03-05	149.45
2014-03-04	149.45
2014-03-03	146.21
2014-02-28	155.93
2014-02-27	146.21
2014-02-26	146.21
2014-02-25	146.21
2014-02-24	146.21
2014-02-21	136.49
2014-02-20	142.97
2014-02-19	133.25
2014-02-18	139.73
2014-02-17	136.49
2014-02-14	139.73
2014-02-13	139.73
2014-02-12	136.49
2014-02-11	139.73
2014-02-10	142.97
2014-02-07	139.73
2014-02-06	136.49
2014-02-05	133.25
2014-02-04	126.77
2014-01-30	139.73
2014-01-29	133.25
2014-01-28	126.77
2014-01-27	130.01
2014-01-24	136.49
2014-01-23	146.21
2014-01-22	149.45
2014-01-21	146.21
2014-01-20	149.45
2014-01-17	149.45
2014-01-16	146.21
2014-01-15	136.49
2014-01-14	139.73
2014-01-13	146.21
2014-01-10	146.21
2014-01-09	149.45
2014-01-08	149.45
2014-01-07	142.97
2014-01-06	152.69
2014-01-03	149.45
2014-01-02	146.21
2013-12-31	149.45
2013-12-30	139.73
2013-12-27	133.25
2013-12-24	146.21
2013-12-23	146.21
2013-12-20	155.93
2013-12-19	155.93
2013-12-18	159.17
2013-12-17	152.69
2013-12-16	149.45
2013-12-13	142.97
2013-12-12	159.17
2013-12-11	130.01
2013-12-10	130.01
2013-12-09	126.77
2013-12-06	133.25
2013-12-05	136.49
2013-12-04	136.49
2013-12-03	136.49
2013-12-02	133.25
2013-11-29	136.49
2013-11-28	136.49
2013-11-27	139.73
2013-11-26	136.49
2013-11-25	136.49
2013-11-22	126.77
2013-11-21	117.05
2013-11-20	120.29
2013-11-19	117.05
2013-11-18	117.05
2013-11-15	120.29
2013-11-14	120.29
2013-11-13	117.05
2013-11-12	117.05
2013-11-11	117.05
2013-11-08	120.29
2013-11-07	117.05
2013-11-06	120.29
2013-11-05	117.05
2013-11-04	120.29
2013-11-01	123.53
2013-10-31	123.53
2013-10-30	120.29
2013-10-29	126.77
2013-10-28	120.29
2013-10-25	123.53
2013-10-24	120.29
2013-10-23	126.77
2013-10-22	126.77
2013-10-21	126.77
2013-10-18	133.25
2013-10-17	133.25
2013-10-16	136.49
2013-10-15	139.73
2013-10-11	139.73
2013-10-10	136.49
2013-10-09	142.97
2013-10-08	139.73
2013-10-07	136.49
2013-10-04	136.49
2013-10-03	139.69
2013-10-02	139.69
2013-09-30	142.88
2013-09-27	139.69
2013-09-26	133.29
2013-09-25	133.29
2013-09-24	133.29
2013-09-23	146.08
2013-09-19	146.08
2013-09-18	136.49
2013-09-17	136.49
2013-09-16	136.49
2013-09-13	133.29
2013-09-12	133.29
2013-09-11	133.29
2013-09-10	133.29
2013-09-09	133.29
2013-09-06	130.10
2013-09-05	133.29
2013-09-04	120.51
2013-09-03	123.71
2013-09-02	123.71
2013-08-30	117.32
2013-08-29	117.32
2013-08-28	107.73
2013-08-27	110.92
2013-08-26	117.32
2013-08-23	117.32
2013-08-22	120.51
2013-08-21	123.71
2013-08-20	123.71
2013-08-19	123.71
2013-08-16	126.90
2013-08-15	126.90
2013-08-13	130.10
2013-08-12	133.29
2013-08-09	126.90
2013-08-08	133.29
2013-08-07	130.10
2013-08-06	130.10
2013-08-05	133.29
2013-08-02	133.29
2013-08-01	130.10
2013-07-31	133.29
2013-07-30	130.10
2013-07-29	133.29
2013-07-26	133.29
2013-07-25	136.49
2013-07-24	133.29
2013-07-23	136.49
2013-07-22	136.49
2013-07-19	130.10
2013-07-18	130.10
2013-07-17	133.29
2013-07-16	136.49
2013-07-15	136.49
2013-07-12	139.69
2013-07-11	139.69
2013-07-10	142.88
2013-07-09	142.88
2013-07-08	139.69
2013-07-05	139.69
2013-07-04	139.69
2013-07-03	139.69
2013-07-02	142.88
2013-06-28	146.08
2013-06-27	146.08
2013-06-26	139.69
2013-06-25	130.10
2013-06-24	136.49
2013-06-21	149.27
2013-06-20	152.47
2013-06-19	149.27
2013-06-18	152.47
2013-06-17	149.27
2013-06-14	155.66
2013-06-13	152.47
2013-06-11	156.94
2013-06-10	163.21
2013-06-07	156.94
2013-06-06	156.94
2013-06-05	156.94
2013-06-04	160.08
2013-06-03	160.08
2013-05-31	160.08
2013-05-30	156.94
2013-05-29	163.21
2013-05-28	163.21
2013-05-27	163.21
2013-05-24	166.34
2013-05-23	163.21
2013-05-22	166.34
2013-05-21	166.34
2013-05-20	169.48
2013-05-16	172.61
2013-05-15	172.61
2013-05-14	156.94
2013-05-13	156.94
2013-05-10	156.94
2013-05-09	156.94
2013-05-08	163.21
2013-05-07	160.08
2013-05-06	156.94
2013-05-03	156.94
2013-05-02	156.94
2013-04-30	160.08
2013-04-29	160.08
2013-04-26	160.08
2013-04-25	160.08
2013-04-24	156.94
2013-04-23	160.08
2013-04-22	163.21
2013-04-19	163.21
2013-04-18	166.34
2013-04-17	166.34
2013-04-16	156.94
2013-04-15	156.94
2013-04-12	156.94
2013-04-11	156.94
2013-04-10	153.81
2013-04-09	153.81
2013-04-08	156.94
2013-04-05	169.48
2013-04-03	175.74
2013-04-02	169.48
2013-03-28	169.48
2013-03-27	172.61
2013-03-26	169.48
2013-03-25	175.74
2013-03-22	175.74
2013-03-21	175.74
2013-03-20	182.01
2013-03-19	182.01
2013-03-18	182.01
2013-03-15	182.01
2013-03-14	191.41
2013-03-13	191.41
2013-03-12	188.28
2013-03-11	188.28
2013-03-08	197.68
2013-03-07	197.68
2013-03-06	197.68
2013-03-05	194.54
2013-03-04	191.41
2013-03-01	197.68
2013-02-28	200.81
2013-02-27	194.54
2013-02-26	191.41
2013-02-25	194.54
2013-02-22	197.68
2013-02-21	197.68
2013-02-20	200.81
2013-02-19	197.68
2013-02-18	194.54
2013-02-15	197.68
2013-02-14	194.54
2013-02-08	197.68
2013-02-07	194.54
2013-02-06	197.68
2013-02-05	197.68
2013-02-04	207.08
2013-02-01	200.81
2013-01-31	200.81
2013-01-30	203.95
2013-01-29	197.68
2013-01-28	203.95
2013-01-25	203.95
2013-01-24	203.95
2013-01-23	203.95
2013-01-22	203.95
2013-01-21	207.08
2013-01-18	210.21
2013-01-17	210.21
2013-01-16	210.21
2013-01-15	213.35
2013-01-14	213.35
2013-01-11	210.21
2013-01-10	213.35
2013-01-09	210.21
2013-01-08	213.35
2013-01-07	219.61
2013-01-04	210.21
2013-01-03	203.95
2013-01-02	207.08
2012-12-31	197.68
2012-12-28	197.68
2012-12-27	197.68
2012-12-24	197.68
2012-12-21	197.68
2012-12-20	203.95
2012-12-19	203.95
2012-12-18	200.81
2012-12-17	197.68
2012-12-14	200.81
2012-12-13	200.81
2012-12-12	200.81
2012-12-11	194.54
2012-12-10	194.54
2012-12-07	200.81
2012-12-06	197.68
2012-12-05	200.81
2012-12-04	197.68
2012-12-03	194.54
2012-11-30	194.54
2012-11-29	197.68
2012-11-28	194.54
2012-11-27	191.41
2012-11-26	191.41
2012-11-23	188.28
2012-11-22	191.41
2012-11-21	188.28
2012-11-20	188.28
2012-11-19	188.28
2012-11-16	191.41
2012-11-15	191.41
2012-11-14	194.54
2012-11-13	191.41
2012-11-12	194.54
2012-11-09	191.41
2012-11-08	191.41
2012-11-07	185.14
2012-11-06	185.14
2012-11-05	182.01
2012-11-02	185.14
2012-11-01	185.14
2012-10-31	188.28
2012-10-30	182.01
2012-10-29	182.01
2012-10-26	191.41
2012-10-25	188.28
2012-10-24	197.68
2012-10-22	188.28
2012-10-19	194.54
2012-10-18	200.81
2012-10-17	194.54
2012-10-16	194.54
2012-10-15	194.54
2012-10-12	194.54
2012-10-11	194.54
2012-10-10	182.01
2012-10-09	185.14
2012-10-08	191.41
2012-10-05	188.90
2012-10-04	191.98
2012-10-03	188.90
2012-09-28	191.98
2012-09-27	191.98
2012-09-26	195.05
2012-09-25	185.83
2012-09-24	188.90
2012-09-21	185.83
2012-09-20	191.98
2012-09-19	191.98
2012-09-18	195.05
2012-09-17	195.05
2012-09-14	201.20
2012-09-13	201.20
2012-09-12	204.27
2012-09-11	204.27
2012-09-10	201.20
2012-09-07	207.35
2012-09-06	201.20
2012-09-05	201.20
2012-09-04	204.27
2012-09-03	204.27
2012-08-31	201.20
2012-08-30	204.27
2012-08-29	204.27
2012-08-28	207.35
2012-08-27	207.35
2012-08-24	207.35
2012-08-23	204.27
2012-08-22	201.20
2012-08-21	207.35
2012-08-20	207.35
2012-08-17	201.20
2012-08-16	207.35
2012-08-15	207.35
2012-08-14	207.35
2012-08-13	204.27
2012-08-10	207.35
2012-08-09	207.35
2012-08-08	201.20
2012-08-07	198.12
2012-08-06	207.35
2012-08-03	207.35
2012-08-02	222.71
2012-08-01	198.12
2012-07-31	195.05
2012-07-30	191.98
2012-07-27	195.05
2012-07-26	191.98
2012-07-25	188.90
2012-07-24	191.98
2012-07-23	195.05
2012-07-20	198.12
2012-07-19	207.35
2012-07-18	204.27
2012-07-17	204.27
2012-07-16	198.12
2012-07-13	191.98
2012-07-12	195.05
2012-07-11	195.05
2012-07-10	195.05
2012-07-09	195.05
2012-07-06	195.05
2012-07-05	188.90
2012-07-04	188.90
2012-07-03	195.05
2012-06-29	191.98
2012-06-28	191.98
2012-06-27	204.27
2012-06-26	204.27
2012-06-25	201.20
2012-06-22	198.19
2012-06-21	183.13
2012-06-20	183.13
2012-06-19	183.13
2012-06-18	186.14
2012-06-15	183.13
2012-06-14	168.07
2012-06-13	177.10
2012-06-12	186.14
2012-06-11	192.16
2012-06-08	198.19
2012-06-07	198.19
2012-06-06	198.19
2012-06-05	201.20
2012-06-04	198.19
2012-06-01	204.21
2012-05-31	204.21
2012-05-30	207.22
2012-05-29	207.22
2012-05-28	204.21
2012-05-25	204.21
2012-05-24	204.21
2012-05-23	204.21
2012-05-22	204.21
2012-05-21	198.19
2012-05-18	189.15
2012-05-17	192.16
2012-05-16	186.14
2012-05-15	189.15
2012-05-14	186.14
2012-05-11	195.17
2012-05-10	195.17
2012-05-09	183.13
2012-05-08	183.13
2012-05-07	186.14
2012-05-04	183.13
2012-05-03	189.15
2012-05-02	195.17
2012-04-30	189.15
2012-04-27	186.14
2012-04-26	186.14
2012-04-25	189.15
2012-04-24	189.15
2012-04-23	186.14
2012-04-20	189.15
2012-04-19	195.17
2012-04-18	192.16
2012-04-17	186.14
2012-04-16	189.15
2012-04-13	189.15
2012-04-12	186.14
2012-04-11	180.11
2012-04-10	180.11
2012-04-05	183.13
2012-04-03	189.15
2012-04-02	180.11
2012-03-30	183.13
2012-03-29	183.13
2012-03-28	186.14
2012-03-27	189.15
2012-03-26	183.13
2012-03-23	183.13
2012-03-22	183.13
2012-03-21	180.11
2012-03-20	186.14
2012-03-19	189.15
2012-03-16	189.15
2012-03-15	186.14
2012-03-14	192.16
2012-03-13	195.17
2012-03-12	198.19
2012-03-09	198.19
2012-03-08	198.19
2012-03-07	195.17
2012-03-06	198.19
2012-03-05	201.20
2012-03-02	198.19
2012-03-01	201.20
2012-02-29	198.19
2012-02-28	195.17
2012-02-27	189.15
2012-02-24	189.15
2012-02-23	192.16
2012-02-22	198.19
2012-02-21	201.20
2012-02-20	201.20
2012-02-17	207.22
2012-02-16	207.22
2012-02-15	207.22
2012-02-14	210.23
2012-02-13	207.22
2012-02-10	207.22
2012-02-09	210.23
2012-02-08	204.21
2012-02-07	204.21
2012-02-06	207.22
2012-02-03	201.20
2012-02-02	189.15
2012-02-01	186.14
2012-01-31	192.16
2012-01-30	192.16
2012-01-27	198.19
2012-01-26	201.20
2012-01-20	201.20
2012-01-19	195.17
2012-01-18	189.15
2012-01-17	189.15
2012-01-16	189.15
2012-01-13	189.15
2012-01-12	186.14
2012-01-11	189.15
2012-01-10	189.15
2012-01-09	186.14
2012-01-06	186.14
2012-01-05	189.15
2012-01-04	192.16
2012-01-03	186.14
2011-12-30	186.14
2011-12-29	186.14
2011-12-28	186.14
2011-12-23	186.14
2011-12-22	183.13
2011-12-21	186.14
2011-12-20	180.11
2011-12-19	177.10
2011-12-16	177.10
2011-12-15	177.10
2011-12-14	177.10
2011-12-13	177.10
2011-12-12	183.13
2011-12-09	183.13
2011-12-08	183.13
2011-12-07	183.13
2011-12-06	174.09
2011-12-05	174.09
2011-12-02	174.09
2011-12-01	177.10
2011-11-30	143.97
2011-11-29	171.08
2011-11-28	171.08
2011-11-25	171.08
2011-11-24	171.08
2011-11-23	149.99
2011-11-22	153.01
2011-11-21	153.01
2011-11-18	149.99
2011-11-17	149.99
2011-11-16	149.99
2011-11-15	153.01
2011-11-14	153.01
2011-11-11	153.01
2011-11-10	149.99
2011-11-09	153.01
2011-11-08	153.01
2011-11-07	153.01
2011-11-04	149.99
2011-11-03	149.99
2011-11-02	149.99
2011-11-01	149.99
2011-10-31	159.03
2011-10-28	156.02
2011-10-27	159.03
2011-10-26	156.02
2011-10-25	156.02
2011-10-24	156.02
2011-10-21	155.42
2011-10-20	152.45
2011-10-19	152.45
2011-10-18	152.45
2011-10-17	155.42
2011-10-14	149.48
2011-10-13	149.48
2011-10-12	149.48
2011-10-11	149.48
2011-10-10	143.54
2011-10-07	146.51
2011-10-06	140.57
2011-10-04	125.72
2011-10-03	128.69
2011-09-30	131.66
2011-09-28	131.66
2011-09-27	131.66
2011-09-26	122.75
2011-09-23	125.72
2011-09-22	125.72
2011-09-21	122.75
2011-09-20	125.72
2011-09-19	125.72
2011-09-16	140.57
2011-09-15	122.75
2011-09-14	131.66
2011-09-12	131.66
2011-09-09	134.63
2011-09-08	146.51
2011-09-07	140.57
2011-09-06	137.60
2011-09-05	140.57
2011-09-02	143.54
2011-09-01	146.51
2011-08-31	149.48
2011-08-30	149.48
2011-08-29	146.51
2011-08-26	146.51
2011-08-25	146.51
2011-08-24	149.48
2011-08-23	152.45
2011-08-22	152.45
2011-08-19	149.48
2011-08-18	146.51
2011-08-17	155.42
2011-08-16	155.42
2011-08-15	149.48
2011-08-12	140.57
2011-08-11	137.60
2011-08-10	143.54
2011-08-09	134.63
2011-08-08	137.60
2011-08-05	146.51
2011-08-04	149.48
2011-08-03	152.45
2011-08-02	149.48
2011-08-01	155.42
2011-07-29	146.51
2011-07-28	152.45
2011-07-27	149.48
2011-07-26	152.45
2011-07-25	149.48
2011-07-22	152.45
2011-07-21	152.45
2011-07-20	149.48
2011-07-19	140.57
2011-07-18	137.60
2011-07-15	137.60
2011-07-14	143.54
2011-07-13	149.48
2011-07-12	137.60
2011-07-11	164.33
2011-07-08	179.18
2011-07-07	179.18
2011-07-06	164.33
2011-07-05	143.54
2011-07-04	140.57
2011-06-30	140.57
2011-06-29	137.60
2011-06-28	131.66
2011-06-27	128.69
2011-06-24	149.48
2011-06-23	125.72
2011-06-22	101.96
2011-06-21	116.81
2011-06-20	134.63
2011-06-17	143.54
2011-06-16	161.36
2011-06-15	167.30
2011-06-14	173.24
2011-06-13	170.27
2011-06-10	176.21
2011-06-09	176.21
2011-06-08	174.42
2011-06-07	177.34
2011-06-03	180.26
2011-06-02	180.26
2011-06-01	189.02
2011-05-31	186.10
2011-05-30	171.50
2011-05-27	174.42
2011-05-26	168.59
2011-05-25	174.42
2011-05-24	180.26
2011-05-23	177.34
2011-05-20	177.34
2011-05-19	183.18
2011-05-18	189.02
2011-05-17	186.10
2011-05-16	186.10
2011-05-13	189.02
2011-05-12	189.02
2011-05-11	191.94
2011-05-09	191.94
2011-05-06	191.94
2011-05-05	191.94
2011-05-04	200.70
2011-05-03	203.62
2011-04-29	203.62
2011-04-28	203.62
2011-04-27	206.54
2011-04-26	203.62
2011-04-21	200.70
2011-04-20	200.70
2011-04-19	200.70
2011-04-18	197.78
2011-04-15	200.70
2011-04-14	197.78
2011-04-13	200.70
2011-04-12	200.70
2011-04-11	206.54
2011-04-08	203.62
2011-04-07	200.70
2011-04-06	200.70
2011-04-04	194.86
2011-04-01	191.94
2011-03-31	203.62
2011-03-30	206.54
2011-03-29	203.62
2011-03-28	200.70
2011-03-25	206.54
2011-03-24	212.38
2011-03-23	215.30
2011-03-22	215.30
2011-03-21	218.22
2011-03-18	221.13
2011-03-17	191.94
2011-03-16	191.94
2011-03-15	189.02
2011-03-14	191.94
2011-03-11	191.94
2011-03-10	189.02
2011-03-09	191.94
2011-03-08	191.94
2011-03-07	189.02
2011-03-04	189.02
2011-03-03	189.02
2011-03-02	191.94
2011-03-01	191.94
2011-02-28	203.62
2011-02-25	186.10
2011-02-24	189.02
2011-02-23	194.86
2011-02-22	194.86
2011-02-21	200.70
2011-02-18	203.62
2011-02-17	203.62
2011-02-16	206.54
2011-02-15	194.86
2011-02-14	194.86
2011-02-11	191.94
2011-02-10	189.02
2011-02-09	189.02
2011-02-08	200.70
2011-02-07	194.86
2011-02-02	206.54
2011-02-01	200.70
2011-01-31	209.46
2011-01-28	206.54
2011-01-27	200.70
2011-01-26	189.02
2011-01-25	203.62
2011-01-24	221.13
2011-01-21	212.38
2011-01-20	206.54
2011-01-19	203.62
2011-01-18	218.22
2011-01-17	212.38
2011-01-14	209.46
2011-01-13	203.62
2011-01-12	206.54
2011-01-11	197.78
2011-01-10	197.78
2011-01-07	206.54
2011-01-06	194.86
2011-01-05	200.70
2011-01-04	206.54
2011-01-03	206.54
2010-12-31	203.62
2010-12-30	203.62
2010-12-29	189.02
2010-12-28	194.86
2010-12-24	194.86
2010-12-23	200.70
2010-12-22	203.62
2010-12-21	203.62
2010-12-20	200.70
2010-12-17	203.62
2010-12-16	189.02
2010-12-15	200.70
2010-12-14	203.62
2010-12-13	203.62
2010-12-10	203.62
2010-12-09	177.34
2010-12-08	168.59
2010-12-07	171.50
2010-12-06	171.50
2010-12-03	177.34
2010-12-02	174.42
2010-12-01	165.67
2010-11-30	162.75
2010-11-29	159.83
2010-11-26	165.67
2010-11-25	162.75
2010-11-24	171.50
2010-11-23	171.50
2010-11-22	177.34
2010-11-19	177.34
2010-11-18	186.10
2010-11-17	171.50
2010-11-16	209.46
2010-11-15	206.54
2010-11-12	194.86
2010-11-11	183.18
2010-11-10	177.34
2010-11-09	183.18
2010-11-08	145.23
2010-11-05	110.20
2010-11-04	101.44
2010-11-03	98.52
2010-11-02	101.44
2010-11-01	95.60
2010-10-29	98.52
2010-10-28	107.28
2010-10-27	104.36
2010-10-26	107.28
2010-10-25	104.36
2010-10-22	104.36
2010-10-21	104.36
2010-10-20	95.60
2010-10-19	98.52
2010-10-18	89.76
2010-10-15	92.68
2010-10-14	92.68
2010-10-13	86.84
2010-10-12	86.84
2010-10-11	83.92
2010-10-08	86.84
2010-10-07	83.92
2010-10-06	83.92
2010-10-05	83.92
2010-10-04	83.92
2010-09-30	78.08
2010-09-29	81.00
2010-09-28	83.92
2010-09-27	83.92
2010-09-24	92.68
2010-09-22	98.52
2010-09-21	95.60
2010-09-20	101.44
2010-09-17	101.44
2010-09-16	101.44
2010-09-15	101.44
2010-09-14	101.44
2010-09-13	101.44
2010-09-10	98.52
2010-09-09	89.76
2010-09-08	89.76
2010-09-07	89.76
2010-09-06	89.76
2010-09-03	89.76
2010-09-02	89.76
2010-09-01	86.84
2010-08-31	83.92
2010-08-30	86.84
2010-08-27	86.84
2010-08-26	86.84
2010-08-25	81.00
2010-08-24	83.92
2010-08-23	78.08
2010-08-20	75.16
2010-08-19	75.16
2010-08-18	75.16
2010-08-17	75.16
2010-08-16	75.16
2010-08-13	75.16
2010-08-12	75.16
2010-08-11	78.08
2010-08-10	81.00
2010-08-09	83.92
2010-08-06	81.00
2010-08-05	78.08
2010-08-04	75.16
2010-08-03	75.16
2010-08-02	72.24
2010-07-30	69.33
2010-07-29	75.16
2010-07-28	78.08
2010-07-27	78.08
2010-07-26	78.08
2010-07-23	78.08
2010-07-22	81.00
2010-07-21	75.16
2010-07-20	78.08
2010-07-19	81.00
2010-07-16	81.00
2010-07-15	86.84
2010-07-14	83.92
2010-07-13	89.76
2010-07-12	86.84
2010-07-09	83.92
2010-07-08	92.68
2010-07-07	98.52
2010-07-06	101.44
2010-07-05	101.44
2010-07-02	101.44
2010-06-30	101.44
2010-06-29	101.44
2010-06-28	107.28
2010-06-25	110.20
2010-06-24	104.36
2010-06-23	98.52
2010-06-22	101.44
2010-06-21	101.44
2010-06-18	101.44
2010-06-17	104.36
2010-06-15	107.28
2010-06-14	98.52
2010-06-11	104.36
2010-06-10	98.52
2010-06-09	95.60
2010-06-08	101.44
2010-06-07	92.68
2010-06-04	95.60
2010-06-03	92.68
2010-06-02	89.76
2010-06-01	86.84
2010-05-31	83.92
2010-05-28	81.00
2010-05-27	81.00
2010-05-26	81.00
2010-05-25	78.08
2010-05-24	78.08
2010-05-20	78.08
2010-05-19	63.49
2010-05-18	75.16
2010-05-17	75.16
2010-05-14	78.08
2010-05-13	83.92
2010-05-12	89.76
2010-05-11	95.60
2010-05-10	104.36
2010-05-07	101.44
2010-05-06	102.90
2010-05-05	102.90
2010-05-04	100.00
2010-05-03	94.20
2010-04-30	94.20
2010-04-29	94.20
2010-04-28	97.10
2010-04-27	97.10
2010-04-26	100.00
2010-04-23	91.30
2010-04-22	94.20
2010-04-21	102.90
2010-04-20	88.41
2010-04-19	88.41
2010-04-16	91.30
2010-04-15	88.41
2010-04-14	91.30
2010-04-13	91.30
2010-04-12	94.20
2010-04-09	79.71
2010-04-08	76.81
2010-04-07	71.01
2010-04-01	65.22
2010-03-31	68.12
2010-03-30	68.12
2010-03-29	71.01
2010-03-26	73.91
2010-03-25	71.01
2010-03-24	71.01
2010-03-23	71.01
2010-03-22	73.91
2010-03-19	76.81
2010-03-18	79.71
2010-03-17	76.81
2010-03-16	68.12
2010-03-15	65.22
2010-03-12	71.01
2010-03-11	65.22
2010-03-10	68.12
2010-03-09	71.01
2010-03-08	62.32
2010-03-05	71.01
2010-03-04	71.01
2010-03-03	73.91
2010-03-02	73.91
2010-03-01	71.01
2010-02-26	71.01
2010-02-25	68.12
2010-02-24	68.12
2010-02-23	68.12
2010-02-22	73.91
2010-02-19	68.12
2010-02-18	73.91
2010-02-17	79.71
2010-02-12	79.71
2010-02-11	76.81
2010-02-10	76.81
2010-02-09	73.91
2010-02-08	73.91
2010-02-05	71.01
2010-02-04	68.12
2010-02-03	65.22
2010-02-02	71.01
2010-02-01	71.01
2010-01-29	53.62
2010-01-28	56.52
2010-01-27	65.22
2010-01-26	68.12
2010-01-25	65.22
2010-01-22	65.22
2010-01-21	71.01
2010-01-20	76.81
2010-01-19	82.61
2010-01-18	85.51
2010-01-15	88.41
2010-01-14	82.61
2010-01-13	76.81
2010-01-12	79.71
2010-01-11	79.71
2010-01-08	79.71
2010-01-07	88.41
2010-01-06	94.20
2010-01-05	76.81
2010-01-04	65.22
2009-12-31	68.12
2009-12-30	73.91
2009-12-29	65.22
2009-12-28	65.22
2009-12-24	65.22
2009-12-23	62.32
2009-12-22	68.12
2009-12-21	65.22
2009-12-18	71.01
2009-12-17	59.42
2009-12-16	68.12
2009-12-15	62.32
2009-12-14	73.91
2009-12-11	73.91
2009-12-10	73.91
2009-12-09	85.51
2009-12-08	68.12
2009-12-07	76.81
2009-12-04	79.71
2009-12-03	76.81
2009-12-02	79.71
2009-12-01	91.30
2009-11-30	47.83
2009-11-27	37.68
2009-11-26	26.09
2009-11-25	26.09
2009-11-24	21.74
2009-11-23	21.74
2009-11-20	20.29
2009-11-19	21.74
2009-11-18	23.19
2009-11-17	21.74
2009-11-16	17.39
2009-11-13	2.90
2009-11-12	-1.45
2009-11-11	0.00
2009-11-10	-2.90
2009-11-09	-2.90
2009-11-06	-1.45
2009-11-05	5.80
2009-11-04	10.14
2009-11-03	7.25
2009-11-02	23.19
2009-10-30	26.09
2009-10-29	18.84
2009-10-28	21.74
2009-10-27	21.74
2009-10-23	21.74
2009-10-22	18.84
2009-10-21	21.74
2009-10-20	21.74
2009-10-19	24.64
2009-10-16	17.39
2009-10-15	11.59
2009-10-14	10.14
2009-10-13	5.80
2009-10-12	-8.70
2009-10-09	-7.25
2009-10-08	-5.80
2009-10-07	-7.25
2009-10-06	-10.14
2009-10-05	-13.04
2009-10-02	-14.49
2009-09-30	-17.39
2009-09-29	-13.04
2009-09-28	-10.14
2009-09-25	-15.94
2009-09-24	-15.94
2009-09-23	-10.14
2009-09-22	-5.80
2009-09-21	-5.80
2009-09-18	-4.35
2009-09-17	-2.90
2009-09-16	-1.45
2009-09-15	-7.25
2009-09-14	-2.90
2009-09-11	-1.45
2009-09-10	0.00
2009-09-09	2.90
2009-09-08	2.90
2009-09-07	-1.45
2009-09-04	-2.90
2009-09-03	-7.25
2009-09-02	-8.70
2009-09-01	-11.59
2009-08-31	-7.25
2009-08-28	-1.45
2009-08-27	7.25
2009-08-26	10.14
2009-08-25	-14.49
2009-08-24	-21.74
2009-08-21	-28.99
2009-08-20	-30.43
2009-08-19	-32.46
2009-08-18	-32.17
2009-08-17	-31.01
2009-08-14	-30.43
2009-08-13	-32.17
2009-08-12	-33.33
2009-08-11	-31.01
2009-08-10	-30.72
2009-08-07	-34.20
2009-08-06	-30.43
2009-08-05	-34.49
2009-08-04	-35.65
2009-08-03	-35.94
2009-07-31	-34.78
2009-07-30	-34.78
2009-07-29	-34.78
2009-07-28	-31.01
2009-07-27	-31.30
2009-07-24	-33.33
2009-07-23	-33.91
2009-07-22	-32.75
2009-07-21	-33.62
2009-07-20	-29.86
2009-07-17	-30.43
2009-07-16	-30.43
2009-07-15	-34.78
2009-07-14	-36.81
2009-07-13	-36.81
2009-07-10	-36.81
2009-07-09	-33.33
2009-07-08	-31.88
2009-07-07	-29.28
2009-07-06	-28.99
2009-07-03	-28.99
2009-07-02	-28.99
2009-06-30	-28.99
2009-06-29	-23.19
2009-06-26	-23.19
2009-06-25	-24.64
2009-06-24	-26.09
2009-06-23	-28.99
2009-06-22	-23.19
2009-06-19	-20.29
2009-06-18	-20.29
2009-06-17	-18.84
2009-06-16	-20.29
2009-06-15	-20.29
2009-06-12	-18.84
2009-06-11	-21.74
2009-06-10	-17.39
2009-06-09	-18.84
2009-06-08	-17.39
2009-06-05	-18.84
2009-06-04	-21.74
2009-06-03	-18.84
2009-06-02	-15.94
2009-06-01	-15.94
2009-05-29	-15.94
2009-05-27	-15.94
2009-05-26	-17.39
2009-05-25	-18.84
2009-05-22	-20.29
2009-05-21	-17.39
2009-05-20	-20.29
2009-05-19	-23.19
2009-05-18	-21.74
2009-05-15	-27.54
2009-05-14	-31.59
2009-05-13	-34.49
2009-05-12	-34.49
2009-05-11	-34.49
2009-05-08	-33.04
2009-05-07	-35.94
2009-05-06	-41.74
2009-05-05	-40.87
2009-05-04	-40.58
2009-04-30	-42.90
2009-04-29	-44.06
2009-04-28	-44.93
2009-04-27	-44.06
2009-04-24	-43.48
2009-04-23	-43.19
2009-04-22	-44.93
2009-04-21	-42.03
2009-04-20	-42.03
2009-04-17	-42.90
2009-04-16	-40.87
2009-04-15	-46.67
2009-04-14	-46.38
2009-04-09	-46.67
2009-04-08	-49.28
2009-04-07	-45.80
2009-04-06	-46.38
2009-04-03	-48.41
2009-04-02	-49.28
2009-04-01	-47.83
2009-03-31	-47.83
2009-03-30	-46.38
2009-03-27	-46.38
2009-03-26	-50.72
2009-03-25	-53.33
2009-03-24	-53.62
2009-03-23	-53.33
2009-03-20	-55.65
2009-03-19	-53.33
2009-03-18	-53.04
2009-03-17	-53.62
2009-03-16	-53.62
2009-03-13	-53.33
2009-03-12	-53.33
2009-03-11	-53.91
2009-03-10	-50.72
2009-03-09	-51.01
2009-03-06	-51.59
2009-03-05	-50.72
2009-03-04	-52.17
2009-03-03	-53.04
2009-03-02	-52.17
2009-02-27	-53.62
2009-02-26	-55.07
2009-02-25	-52.17
2009-02-24	-53.62
2009-02-23	-53.62
2009-02-20	-54.49
2009-02-19	-54.20
2009-02-18	-54.49
2009-02-17	-54.49
2009-02-16	-54.20
2009-02-13	-53.91
2009-02-12	-56.52
2009-02-11	-53.91
2009-02-10	-51.01
2009-02-09	-52.17
2009-02-06	-53.62
2009-02-05	-54.20
2009-02-04	-53.91
2009-02-03	-54.49
2009-02-02	-54.49
2009-01-30	-52.17
2009-01-29	-53.62
2009-01-23	-55.65
2009-01-22	-55.94
2009-01-21	-56.52
2009-01-20	-55.94
2009-01-19	-55.36
2009-01-16	-57.10
2009-01-15	-53.62
2009-01-14	-52.17
2009-01-13	-52.46
2009-01-12	-52.46
2009-01-09	-51.30
2009-01-08	-52.17
2009-01-07	-52.17
2009-01-06	-51.30
2009-01-05	-48.12
2009-01-02	-48.99
2008-12-31	-50.72
2008-12-30	-52.17
2008-12-29	-53.62
2008-12-24	-54.20
2008-12-23	-55.07
2008-12-22	-55.36
2008-12-19	-53.62
2008-12-18	-55.07
2008-12-17	-55.07
2008-12-16	-52.46
2008-12-15	-51.01
2008-12-12	-55.07
2008-12-11	-53.91
2008-12-10	-53.91
2008-12-09	-55.07
2008-12-08	-54.49
2008-12-05	-54.20
2008-12-04	-55.07
2008-12-03	-53.91
2008-12-02	-56.52
2008-12-01	-54.20
2008-11-28	-55.07
2008-11-27	-55.07
2008-11-26	-55.65
2008-11-25	-55.65
2008-11-24	-55.94
2008-11-21	-55.36
2008-11-20	-56.52
2008-11-19	-55.07
2008-11-18	-55.07
2008-11-17	-53.62
2008-11-14	-53.62
2008-11-13	-55.36
2008-11-12	-57.97
2008-11-11	-55.36
2008-11-10	-55.36
2008-11-07	-56.52
2008-11-06	-55.07
2008-11-05	-53.62
2008-11-04	-57.39
2008-11-03	-54.20
2008-10-31	-56.52
2008-10-30	-56.81
2008-10-29	-56.52
2008-10-28	-55.36
2008-10-27	-56.52
2008-10-24	-51.30
2008-10-23	-50.72
2008-10-22	-49.86
2008-10-21	-44.93
2008-10-20	-40.87
2008-10-17	-44.93
2008-10-16	-41.16
2008-10-15	-39.71
2008-10-14	-39.42
2008-10-13	-40.58
2008-10-10	-40.00
2008-10-09	-37.97
2008-10-08	-39.13
2008-10-06	-32.17
2008-10-03	-31.88
2008-10-02	-28.99
2008-09-30	-30.43
2008-09-29	-31.88
2008-09-26	-31.88
2008-09-25	-28.99
2008-09-24	-29.28
2008-09-23	-29.86
2008-09-22	-27.54
2008-09-19	-28.99
2008-09-18	-28.99
2008-09-17	-28.99
2008-09-16	-26.09
2008-09-12	-24.64
2008-09-11	-26.09
2008-09-10	-23.19
2008-09-09	-24.64
2008-09-08	-21.74
2008-09-05	-21.74
2008-09-04	-20.29
2008-09-03	-20.29
2008-09-02	-18.84
2008-09-01	-18.84
2008-08-29	-17.39
2008-08-28	-17.39
2008-08-27	-15.94
2008-08-26	-17.39
2008-08-25	-20.29
2008-08-21	-24.64
2008-08-20	-21.74
2008-08-19	-20.29
2008-08-18	-20.29
2008-08-15	-20.29
2008-08-14	-20.29
2008-08-13	-18.84
2008-08-12	-17.39
2008-08-11	-18.84
2008-08-08	-20.29
2008-08-07	-17.39
2008-08-05	-20.29
2008-08-04	-15.94
2008-08-01	-15.94
2008-07-31	-15.94
2008-07-30	-11.59
2008-07-29	-11.59
2008-07-28	-8.70
2008-07-25	-7.25
2008-07-24	-7.25
2008-07-23	-7.25
2008-07-22	-13.04
2008-07-21	-13.04
2008-07-18	-15.94
2008-07-17	-14.49
2008-07-16	-17.39
2008-07-15	-14.49
2008-07-14	-11.59
2008-07-11	-11.59
2008-07-10	-13.04
2008-07-09	-11.59
2008-07-08	-15.94
2008-07-07	-11.59
2008-07-04	-13.04
2008-07-03	-13.04
2008-07-02	-11.59
2008-06-30	-10.14
2008-06-27	-13.04
2008-06-26	-10.14
2008-06-25	-10.14
2008-06-24	-8.70
2008-06-23	-2.90
2008-06-20	-2.90
2008-06-19	-7.25
2008-06-18	-8.70
2008-06-17	-8.70
2008-06-16	-2.90
2008-06-13	-2.90
2008-06-12	-8.70
2008-06-11	-8.70
2008-06-10	0.00
2008-06-06	2.90
2008-06-05	-1.45
2008-06-04	2.90
2008-06-03	1.45
2008-06-02	4.35
2008-05-30	1.45
2008-05-29	2.90
2008-05-28	4.35
2008-05-27	4.35
2008-05-26	8.70
2008-05-23	7.25
2008-05-22	7.25
2008-05-21	8.70
2008-05-20	4.35
2008-05-19	5.80
2008-05-16	8.70
2008-05-15	5.80
2008-05-14	7.25
2008-05-13	5.80
2008-05-09	1.45
2008-05-08	5.80
2008-05-07	5.80
2008-05-06	5.80
2008-05-05	4.35
2008-05-02	4.35
2008-04-30	4.35
2008-04-29	8.70
2008-04-28	4.35
2008-04-25	2.90
2008-04-24	2.90
2008-04-23	5.80
2008-04-22	0.00
2008-04-21	1.45
2008-04-18	10.14
2008-04-17	11.59
2008-04-16	8.70
2008-04-15	7.25
2008-04-14	4.35
2008-04-11	7.25
2008-04-10	7.25
2008-04-09	8.70
2008-04-08	7.25
2008-04-07	11.59
2008-04-03	10.14
2008-04-02	15.94
2008-04-01	15.94
2008-03-31	10.14
2008-03-28	24.64
2008-03-27	40.58
2008-03-26	34.78
2008-03-25	33.33
2008-03-20	24.64
2008-03-19	27.54
2008-03-18	21.74
2008-03-17	26.09
2008-03-14	40.58
2008-03-13	34.78
2008-03-12	43.48
2008-03-11	37.68
2008-03-10	36.23
2008-03-07	36.23
2008-03-06	39.13
2008-03-05	40.58
2008-03-04	43.48
2008-03-03	31.88
2008-02-29	33.33
2008-02-28	33.33
2008-02-27	31.88
2008-02-26	30.43
2008-02-25	17.39
2008-02-22	21.74
2008-02-21	26.09
2008-02-20	20.29
2008-02-19	23.19
2008-02-18	23.19
2008-02-15	34.78
2008-02-14	34.78
2008-02-13	30.43
2008-02-12	33.33
2008-02-11	28.99
2008-02-06	26.09
2008-02-05	28.99
2008-02-04	27.54
2008-02-01	13.04
2008-01-31	17.39
2008-01-30	20.29
2008-01-29	20.29
2008-01-28	15.94
2008-01-25	23.19
2008-01-24	24.64
2008-01-23	30.43
2008-01-22	23.19
2008-01-21	39.13
2008-01-18	56.52
2008-01-17	47.83
2008-01-16	44.93
2008-01-15	30.43
2008-01-14	28.99
2008-01-11	18.84
2008-01-10	18.84
2008-01-09	10.14
2008-01-08	10.14
2008-01-07	14.49
2008-01-04	11.59
2008-01-03	8.70
2008-01-02	5.80
2007-12-31	7.25
2007-12-28	11.59
2007-12-27	14.49
2007-12-24	7.25
2007-12-21	8.70
2007-12-20	7.25
2007-12-19	7.25
2007-12-18	5.80
2007-12-17	2.90
2007-12-14	5.80
2007-12-13	4.35
2007-12-12	-4.35
2007-12-11	-2.90
2007-12-10	-5.80
2007-12-07	-5.80
2007-12-06	1.45
2007-12-05	-4.35
2007-12-04	-2.90
2007-12-03	-5.80
2007-11-30	-7.25
2007-11-29	-8.70
2007-11-28	-13.04
2007-11-27	-15.94
2007-11-26	-17.39
2007-11-23	-17.39
2007-11-22	-18.84
2007-11-21	-20.29
2007-11-20	-18.84
2007-11-19	-15.94
2007-11-16	-14.49
2007-11-15	-11.59
2007-11-14	-13.04
2007-11-13	-15.94
2007-11-12	-13.04
2007-11-09	-10.14
2007-11-08	-13.04
2007-11-07	-8.70
2007-11-06	-11.59
2007-11-05	-11.59
2007-11-02	-10.14
2007-11-01	-8.70
2007-10-31	-7.25
2007-10-30	-10.14
2007-10-29	-11.59
2007-10-26	-17.39
2007-10-25	-17.39
2007-10-24	-20.29
2007-10-23	-20.29
2007-10-22	-21.74
2007-10-18	-20.29
2007-10-17	-20.29
2007-10-16	-20.29
2007-10-15	-20.29
2007-10-12	-20.29
2007-10-11	-18.84
2007-10-10	-18.84
2007-10-09	-18.84
2007-10-08	-18.84
2007-10-05	-15.94
2007-10-04	-20.29
2007-10-03	-20.29
2007-10-02	-18.84
2007-09-28	-21.74
2007-09-27	-13.04
2007-09-25	11.59
2007-09-24	4.35
2007-09-21	18.84
2007-09-20	1.45
2007-09-19	-10.14
2007-09-18	-8.70
2007-09-17	-10.14
2007-09-14	-8.70
2007-09-13	-8.70
2007-09-12	-8.70
2007-09-11	-10.14
2007-09-10	-13.04
2007-09-07	-14.49
2007-09-06	-11.59
2007-09-05	-13.04
2007-09-04	-10.14
2007-09-03	-8.70
2007-08-31	-11.59
2007-08-30	-13.04
2007-08-29	-13.04
2007-08-28	-10.14
2007-08-27	-10.14
2007-08-24	-14.49
2007-08-23	-13.04
2007-08-22	-17.39
2007-08-21	-18.84
2007-08-20	-20.29
2007-08-17	-24.64
2007-08-16	-24.64
2007-08-15	-15.94
2007-08-14	-10.14
2007-08-13	-8.70
2007-08-10	-10.14
2007-08-09	-7.25
2007-08-08	-8.70
2007-08-07	-15.94
2007-08-06	-2.90
2007-08-03	1.45
2007-08-02	1.45
2007-08-01	4.35
2007-07-31	11.59
2007-07-30	2.90
2007-07-27	-1.45
2007-07-26	5.80
2007-07-25	4.35
2007-07-24	2.90
2007-07-23	2.90
2007-07-20	8.70
2007-07-19	1.45
2007-07-18	4.35
2007-07-17	5.80
2007-07-16	2.90
2007-07-13	5.80
2007-07-12	2.90
2007-07-11	2.90
2007-07-10	7.25
2007-07-09	10.14
2007-07-06	7.25
2007-07-05	5.80
2007-07-04	4.35
2007-07-03	1.45
2007-06-29	4.35
2007-06-28	4.35
2007-06-27	4.35
2007-06-26	10.14
2007-06-25	17.39
2007-06-22	1.45
2007-06-21	2.90
2007-06-20	-1.45
2007-06-18	2.90
2007-06-15	7.25
2007-06-14	13.04
2007-06-13	14.49
2007-06-12	11.59
2007-06-11	15.94
2007-06-08	13.04
2007-06-07	8.70
2007-06-06	11.59
2007-06-05	7.25
2007-06-04	17.39
2007-06-01	20.29
2007-05-31	18.84
2007-05-30	18.84
2007-05-29	20.29
2007-05-28	28.99
2007-05-25	10.14
2007-05-23	0.00
2007-05-22	-7.25
2007-05-21	-7.25
2007-05-18	0.00
2007-05-17	-13.04
2007-05-16	-20.29
2007-05-15	-21.74
2007-05-14	-20.29
2007-05-11	-18.84
2007-05-10	-18.84
2007-05-09	-24.64
2007-05-08	-23.19
2007-05-07	-23.19
2007-05-04	-21.74
2007-05-03	-20.29
2007-05-02	-23.19
2007-04-30	-24.64
2007-04-27	-18.84
2007-04-26	-5.80
2007-04-25	-27.54
2007-04-24	-26.09
2007-04-23	-27.54
2007-04-20	-26.09
2007-04-19	-28.12
2007-04-18	-26.09
2007-04-17	-24.64
2007-04-16	-27.54
2007-04-13	-31.59
2007-04-12	-31.01
2007-04-11	-31.01
2007-04-10	-31.59
2007-04-04	-34.20
2007-04-03	-33.62
2007-04-02	-31.59
2007-03-30	-29.28
2007-03-29	-31.59
2007-03-28	-30.43
2007-03-27	-30.14
2007-03-26	-29.28
2007-03-23	-29.86
2007-03-22	-30.14
2007-03-21	-26.09
2007-03-20	-24.64
2007-03-19	-24.64
2007-03-16	-27.83
2007-03-15	-26.09
2007-03-14	-30.14
2007-03-13	-28.41
2007-03-12	-28.41
2007-03-09	-31.59
2007-03-08	-28.41
2007-03-07	-28.41
2007-03-06	-27.54
2007-03-05	-31.01
2007-03-02	-26.09
2007-03-01	-18.84
2007-02-28	-20.29
2007-02-27	-15.94
2007-02-26	-8.70
2007-02-23	-14.49
2007-02-22	-11.59
2007-02-21	-5.80
2007-02-16	-14.49
2007-02-15	-24.64
2007-02-14	-26.09
2007-02-13	-29.86
2007-02-12	-28.41
2007-02-09	-30.72
2007-02-08	-28.70
2007-02-07	-28.99
2007-02-06	-26.09
2007-02-05	-24.64
2007-02-02	-23.19
2007-02-01	-23.19
2007-01-31	-28.70
2007-01-30	-26.09
2007-01-29	-27.83
2007-01-26	-29.57
2007-01-25	-27.54
2007-01-24	-24.64
2007-01-23	-28.41
2007-01-22	-26.09
2007-01-19	-24.64
2007-01-18	-30.14
2007-01-17	-31.01
2007-01-16	-37.39
2007-01-15	-36.81
2007-01-12	-44.35
2007-01-11	-46.96
2007-01-10	-46.96
2007-01-09	-46.67
2007-01-08	-45.80
2007-01-05	-46.67
2007-01-04	-46.09
2007-01-03	-46.38
2007-01-02	-44.64
2006-12-29	-45.22
2006-12-28	-50.72
2006-12-27	-49.57
2006-12-22	-46.67
2006-12-21	-44.06
2006-12-20	-44.35
2006-12-19	-51.88
2006-12-18	-57.39
2006-12-15	-58.55
2006-12-14	-60.00
2006-12-13	-60.29
2006-12-12	-60.29
2006-12-11	-58.26
2006-12-08	-57.97
2006-12-07	-58.55
2006-12-06	-58.84
2006-12-05	-60.00
2006-12-04	-60.29
2006-12-01	-60.29
2006-11-30	-59.13
2006-11-29	-60.87
2006-11-28	-61.74
2006-11-27	-59.42
2006-11-24	-57.10
2006-11-23	-57.97
2006-11-22	-63.19
2006-11-21	-57.39
2006-11-20	-55.65
2006-11-17	-52.46
2006-11-16	-52.46
2006-11-15	-49.86
2006-11-14	-49.86
2006-11-13	-48.12
2006-11-10	-47.83
2006-11-09	-47.54
2006-11-08	-47.83
2006-11-07	-46.38
2006-11-06	-46.09
2006-11-03	-46.67
2006-11-02	-46.67
2006-11-01	-46.38
2006-10-31	-46.38
2006-10-27	-46.09
2006-10-26	-44.64
2006-10-25	-45.51
2006-10-24	-44.93
2006-10-23	-45.22
2006-10-20	-45.51
2006-10-19	-44.06
2006-10-18	-45.51
2006-10-17	-44.35
2006-10-16	-44.06
2006-10-13	-42.03
2006-10-12	-41.16
2006-10-11	-42.90
2006-10-10	-42.32
2006-10-09	-42.90
2006-10-06	-42.32
2006-10-05	-40.29
2006-10-04	-42.03
2006-10-03	-43.19
2006-09-29	-41.45
2006-09-28	-41.16
2006-09-27	-41.16
2006-09-26	-42.32
2006-09-25	-41.74
2006-09-22	-40.29
2006-09-21	-39.71
2006-09-20	-35.07
2006-09-19	-33.91
2006-09-18	-35.07
2006-09-15	-26.09
2006-09-14	-26.09
2006-09-13	-24.64
2006-09-12	-24.64
2006-09-11	-24.64
2006-09-08	-21.74
2006-09-07	-20.29
2006-09-06	-21.74
2006-09-05	-21.74
2006-09-04	-23.19
2006-09-01	-20.29
2006-08-31	-18.84
2006-08-30	-23.19
2006-08-29	-23.19
2006-08-28	-20.29
2006-08-25	-17.39
2006-08-24	-15.94
2006-08-23	-14.49
2006-08-22	-14.49
2006-08-21	-14.49
2006-08-18	-11.59
2006-08-17	-11.59
2006-08-16	-11.59
2006-08-15	-5.80
2006-08-14	-11.59
2006-08-11	-10.14
2006-08-10	-11.59
2006-08-09	-8.70
2006-08-08	-10.14
2006-08-07	-4.35
2006-08-04	-1.45
2006-08-03	0.00
2006-08-02	1.45
2006-08-01	1.45
2006-07-31	1.45
2006-07-28	-1.45
2006-07-27	0.00
2006-07-26	-1.45
2006-07-25	0.00
2006-07-24	0.00
2006-07-21	0.00
2006-07-20	0.00
2006-07-19	0.00
2006-07-18	1.45
2006-07-17	1.45
2006-07-14	1.45
2006-07-13	4.35
2006-07-12	1.45
2006-07-11	4.35
2006-07-10	4.35
2006-07-07	4.35
2006-07-06	2.90
2006-07-05	4.35
2006-07-04	4.35
2006-07-03	4.35
2006-06-30	8.70
2006-06-29	0.00
2006-06-28	1.45
2006-06-27	0.00
2006-06-26	2.90
2006-06-23	2.90
2006-06-22	-1.45
2006-06-21	0.00
2006-06-20	5.80
2006-06-19	10.14
2006-06-16	11.59
2006-06-15	10.14
2006-06-14	5.80
2006-06-13	5.80
2006-06-12	8.70
2006-06-09	5.80
2006-06-08	-1.45
2006-06-07	2.90
2006-06-06	13.04
2006-06-05	15.94
2006-06-02	21.74
2006-06-01	20.29
2006-05-30	21.74
2006-05-29	17.39
2006-05-26	15.94
2006-05-25	14.49
2006-05-24	15.94
2006-05-23	17.39
2006-05-22	15.94
2006-05-19	18.84
2006-05-18	20.29
2006-05-17	23.19
2006-05-16	20.29
2006-05-15	23.19
2006-05-12	27.54
2006-05-11	30.43
2006-05-10	30.43
2006-05-09	27.54
2006-05-08	28.99
2006-05-04	21.74
2006-05-03	23.19
2006-05-02	20.29
2006-04-28	20.29
2006-04-27	20.29
2006-04-26	18.84
2006-04-25	15.94
2006-04-24	15.94
2006-04-21	18.84
2006-04-20	20.29
2006-04-19	24.64
2006-04-18	30.43
2006-04-13	28.99
2006-04-12	30.43
2006-04-11	33.33
2006-04-10	34.78
2006-04-07	31.88
2006-04-06	28.99
2006-04-04	30.43
2006-04-03	30.43
2006-03-31	39.13
2006-03-30	42.03
2006-03-29	47.83
2006-03-28	40.58
2006-03-27	40.58
2006-03-24	36.23
2006-03-23	42.03
2006-03-22	40.58
2006-03-21	40.58
2006-03-20	47.83
2006-03-17	44.93
2006-03-16	44.93
2006-03-15	50.72
2006-03-14	44.93
2006-03-13	53.62
2006-03-10	47.83
2006-03-09	44.93
2006-03-08	40.58
2006-03-07	43.48
2006-03-06	53.62
2006-03-03	59.42
2006-03-02	53.62
2006-03-01	44.93
2006-02-28	37.68
2006-02-27	39.13
2006-02-24	36.23
2006-02-23	33.33
2006-02-22	34.78
2006-02-21	39.13
2006-02-20	42.03
2006-02-17	40.58
2006-02-16	40.58
2006-02-15	39.13
2006-02-14	36.23
2006-02-13	33.33
2006-02-10	34.78
2006-02-09	37.68
2006-02-08	34.78
2006-02-07	39.13
2006-02-06	39.13
2006-02-03	36.23
2006-02-02	39.13
2006-02-01	40.58
2006-01-27	42.03
2006-01-26	34.78
2006-01-25	37.68
2006-01-24	31.88
2006-01-23	27.54
2006-01-20	27.54
2006-01-19	30.43
2006-01-18	30.43
2006-01-17	42.03
2006-01-16	44.93
2006-01-13	44.93
2006-01-12	33.33
2006-01-11	30.43
2006-01-10	33.33
2006-01-09	34.78
2006-01-06	30.43
2006-01-05	33.33
2006-01-04	27.54
2006-01-03	24.64
2005-12-30	23.19
2005-12-29	24.64
2005-12-28	26.09
2005-12-23	26.09
2005-12-22	18.84
2005-12-21	21.74
2005-12-20	23.19
2005-12-19	27.54
2005-12-16	26.09
2005-12-15	24.64
2005-12-14	21.74
2005-12-13	17.39
2005-12-12	14.49
2005-12-09	14.49
2005-12-08	14.49
2005-12-07	14.49
2005-12-06	17.39
2005-12-05	17.39
2005-12-02	17.39
2005-12-01	14.49
2005-11-30	14.49
2005-11-29	14.49
2005-11-28	17.39
2005-11-25	18.84
2005-11-24	15.94
2005-11-23	10.14
2005-11-22	8.70
2005-11-21	13.04
2005-11-18	18.84
2005-11-17	18.84
2005-11-16	20.29
2005-11-15	20.29
2005-11-14	18.84
2005-11-11	20.29
2005-11-10	23.19
2005-11-09	26.09
2005-11-08	21.74
2005-11-07	26.09
2005-11-04	27.54
2005-11-03	33.33
2005-11-02	36.23
2005-11-01	36.23
2005-10-31	34.78
2005-10-28	30.43
2005-10-27	23.19
2005-10-26	30.43
2005-10-25	43.48
2005-10-24	47.83
2005-10-21	47.83
2005-10-20	53.62
2005-10-19	47.83
2005-10-18	50.72
2005-10-17	53.62
2005-10-14	50.72
2005-10-13	59.42
2005-10-12	56.52
2005-10-10	56.52
2005-10-07	56.52
2005-10-06	56.52
2005-10-05	62.32
2005-10-04	68.12
2005-10-03	76.81
2005-09-30	76.81
2005-09-29	73.91
2005-09-28	68.12
2005-09-27	68.12
2005-09-26	76.81
2005-09-23	73.91
2005-09-22	59.42
2005-09-21	56.52
2005-09-20	56.52
2005-09-16	65.22
2005-09-15	62.32
2005-09-14	71.01
2005-09-13	62.32
2005-09-12	56.52
2005-09-09	53.62
2005-09-08	59.42
2005-09-07	62.32
2005-09-06	73.91
2005-09-05	73.91
2005-09-02	40.58
2005-09-01	36.23
2005-08-31	33.33
2005-08-30	31.88
2005-08-29	31.88
2005-08-26	31.88
2005-08-25	26.09
2005-08-24	26.09
2005-08-23	27.54
2005-08-22	26.09
2005-08-19	26.09
2005-08-18	28.99
2005-08-17	31.88
2005-08-16	31.88
2005-08-15	34.78
2005-08-12	34.78
2005-08-11	34.78
2005-08-10	31.88
2005-08-09	33.33
2005-08-08	30.43
2005-08-05	30.43
2005-08-04	31.88
2005-08-03	27.54
2005-08-02	26.09
2005-08-01	30.43
2005-07-29	21.74
2005-07-28	26.09
2005-07-27	26.09
2005-07-26	23.19
2005-07-25	24.64
2005-07-22	24.64
2005-07-21	17.39
2005-07-20	17.39
2005-07-19	17.39
2005-07-18	14.49
2005-07-15	17.39
2005-07-14	14.49
2005-07-13	15.94
2005-07-12	14.49
2005-07-11	17.39
2005-07-08	7.25
2005-07-07	10.14
2005-07-06	10.14
2005-07-05	10.14
2005-07-04	4.35
2005-06-30	7.25
2005-06-29	7.25
2005-06-28	4.35
2005-06-27	1.45
2005-06-24	4.35
2005-06-23	1.45
2005-06-22	5.80
2005-06-21	4.35
2005-06-20	1.45
2005-06-17	1.45
2005-06-16	-1.45
2005-06-15	0.00
2005-06-14	1.45
2005-06-13	-1.45
2005-06-10	1.45
2005-06-09	-4.35
2005-06-08	-4.35
2005-06-07	-4.35
2005-06-06	-10.14
2005-06-03	-5.80
2005-06-02	-4.35
2005-06-01	-4.35
2005-05-31	-7.25
2005-05-30	-4.35
2005-05-27	-11.59
2005-05-26	-4.35
2005-05-25	-4.35
2005-05-24	-2.90
2005-05-23	-2.90
2005-05-20	-4.35
2005-05-19	-1.45
2005-05-18	0.00
2005-05-17	4.35
2005-05-13	0.00
2005-05-12	4.35
2005-05-11	4.35
2005-05-10	7.25
2005-05-09	8.70
2005-05-06	8.70
2005-05-05	10.14
2005-05-04	10.14
2005-05-03	11.59
2005-04-29	14.49
2005-04-28	13.04
2005-04-27	14.49
2005-04-26	13.04
2005-04-25	13.04
2005-04-22	14.49
2005-04-21	18.84
2005-04-20	13.04
2005-04-19	13.04
2005-04-18	13.04
2005-04-15	13.04
2005-04-14	14.49
2005-04-13	13.04
2005-04-12	14.49
2005-04-11	13.04
2005-04-08	17.39
2005-04-07	15.94
2005-04-06	14.49
2005-04-04	14.49
2005-04-01	10.14
2005-03-31	18.84
2005-03-30	17.39
2005-03-29	10.14
2005-03-24	11.59
2005-03-23	10.14
2005-03-22	13.04
2005-03-21	14.49
2005-03-18	21.74
2005-03-17	24.64
2005-03-16	18.84
2005-03-15	14.49
2005-03-14	5.80
2005-03-11	0.00
2005-03-10	0.00
2005-03-09	1.45
2005-03-08	1.45
2005-03-07	1.45
2005-03-04	0.00
2005-03-03	4.35
2005-03-02	18.84
2005-03-01	18.84
2005-02-28	18.84
2005-02-25	18.84
2005-02-24	18.84
2005-02-23	18.84
2005-02-22	15.94
2005-02-21	14.49
2005-02-18	14.49
2005-02-17	8.70
2005-02-16	10.14
2005-02-15	11.59
2005-02-14	-7.25
2005-02-08	-11.59
2005-02-07	-5.80
2005-02-04	2.90
2005-02-03	4.35
2005-02-02	7.25
2005-02-01	4.35
2005-01-31	21.74
2005-01-28	-7.25
2005-01-27	-20.29
2005-01-26	-24.64
2005-01-25	-29.86
2005-01-24	-34.49
2005-01-21	-33.91
2005-01-20	-34.78
2005-01-19	-33.33
2005-01-18	-34.78
2005-01-17	-36.52
2005-01-14	-33.91
2005-01-13	-36.23
2005-01-12	-35.65
2005-01-11	-36.23
2005-01-10	-36.23
2005-01-07	-35.65
2005-01-06	-35.65
2005-01-05	-35.36
2005-01-04	-34.49
2005-01-03	-31.88
2004-12-31	-30.72
2004-12-30	-31.88
2004-12-29	-35.07
2004-12-28	-34.78
2004-12-24	-33.91
2004-12-23	-36.52
2004-12-22	-36.81
2004-12-21	-34.49
2004-12-20	-34.20
2004-12-17	-32.46
2004-12-16	-33.33
2004-12-15	-33.04
2004-12-14	-33.04
2004-12-13	-30.43
2004-12-10	-32.75
2004-12-09	-31.59
2004-12-08	-31.59
2004-12-07	-31.88
2004-12-06	-31.01
2004-12-03	-33.04
2004-12-02	-31.88
2004-12-01	-31.59
2004-11-30	-34.78
2004-11-29	-33.04
2004-11-26	-30.72
2004-11-25	-40.58
2004-11-24	-46.96
2004-11-23	-48.41
2004-11-22	-49.28
2004-11-19	-49.28
2004-11-18	-47.83
2004-11-17	-48.99
2004-11-16	-48.99
2004-11-15	-48.99
2004-11-12	-49.57
2004-11-11	-50.14
2004-11-10	-49.86
2004-11-09	-48.99
2004-11-08	-52.75
2004-11-05	-51.30
2004-11-04	-52.46
2004-11-03	-52.46
2004-11-02	-52.46
2004-11-01	-53.62
2004-10-29	-51.30
2004-10-28	-51.01
2004-10-27	-51.88
2004-10-26	-49.86
2004-10-25	-46.67
2004-10-21	-48.70
2004-10-20	-50.43
2004-10-19	-52.17
2004-10-18	-55.07
2004-10-15	-56.23
2004-10-14	-57.68
2004-10-13	-57.68
2004-10-12	-57.68
2004-10-11	-57.97
2004-10-08	-59.42
2004-10-07	-57.97
2004-10-06	-57.97
2004-10-05	-57.68
2004-10-04	-58.26
2004-09-30	-58.26
2004-09-28	-58.26
2004-09-27	-58.26
2004-09-24	-58.26
2004-09-23	-56.81
2004-09-22	-56.52
2004-09-21	-56.52
2004-09-20	-53.62
2004-09-17	-59.42
2004-09-16	-59.71
2004-09-15	-59.71
2004-09-14	-60.29
2004-09-13	-60.58
2004-09-10	-60.29
2004-09-09	-60.58
2004-09-08	-59.42
2004-09-07	-61.16
2004-09-06	-60.58
2004-09-03	-60.29
2004-09-02	-60.58
2004-09-01	-60.87
2004-08-31	-60.00
2004-08-30	-60.00
2004-08-27	-61.16
2004-08-26	-60.87
2004-08-25	-61.16
2004-08-24	-61.16
2004-08-23	-61.16
2004-08-20	-62.32
2004-08-19	-61.74
2004-08-18	-61.74
2004-08-17	-61.74
2004-08-16	-62.32
2004-08-13	-60.87
2004-08-12	-60.87
2004-08-11	-60.87
2004-08-10	-59.71
2004-08-09	-60.58
2004-08-06	-62.03
2004-08-05	-62.32
2004-08-04	-62.03
2004-08-03	-62.32
2004-08-02	-61.74
2004-07-30	-60.87
2004-07-29	-61.45
2004-07-28	-62.03
2004-07-27	-62.61
2004-07-26	-64.93
2004-07-23	-63.77
2004-07-22	-63.77
2004-07-21	-63.77
2004-07-20	-63.77
2004-07-19	-62.90
2004-07-16	-63.48
2004-07-15	-64.93
2004-07-14	-62.90
2004-07-13	-62.32
2004-07-12	-61.74
2004-07-09	-62.03
2004-07-08	-62.32
2004-07-07	-61.74
2004-07-06	-61.74
2004-07-05	-62.61
2004-07-02	-63.48
2004-06-30	-63.48
2004-06-29	-63.77
2004-06-28	-63.77
2004-06-25	-63.77
2004-06-24	-62.61
2004-06-23	-63.77
2004-06-21	-63.77
2004-06-18	-62.32
2004-06-17	-60.29
2004-06-16	-61.74
2004-06-15	-60.87
2004-06-14	-60.29
2004-06-11	-60.58
2004-06-10	-59.71
2004-06-09	-60.00
2004-06-08	-61.74
2004-06-07	-58.55
2004-06-04	-58.55
2004-06-03	-59.71
2004-06-02	-59.13
2004-06-01	-59.13
2004-05-31	-59.42
2004-05-28	-59.42
2004-05-27	-60.00
2004-05-25	-60.29
2004-05-24	-60.00
2004-05-21	-60.00
2004-05-20	-60.00
2004-05-19	-62.32
2004-05-18	-63.19
2004-05-17	-63.77
2004-05-14	-60.00
2004-05-13	-60.87
2004-05-12	-60.87
2004-05-11	-61.16
2004-05-10	-60.29
2004-05-07	-57.68
2004-05-06	-56.81
2004-05-05	-54.78
2004-05-04	-53.91
2004-05-03	-53.04
2004-04-30	-51.88
2004-04-29	-50.43
2004-04-28	-48.12
2004-04-27	-48.12
2004-04-26	-48.12
2004-04-23	-47.83
2004-04-22	-50.14
2004-04-21	-50.14
2004-04-20	-49.57
2004-04-19	-49.28
2004-04-16	-48.99
2004-04-15	-50.43
2004-04-14	-48.99
2004-04-13	-47.54
2004-04-08	-44.93
2004-04-07	-44.64
2004-04-06	-42.03
2004-04-02	-37.10
2004-04-01	-37.10
2004-03-31	-34.49
2004-03-30	-36.81
2004-03-29	-35.65
2004-03-26	-36.23
2004-03-25	-35.65
2004-03-24	-35.65
2004-03-23	-35.65
2004-03-22	-38.55
2004-03-19	-37.68
2004-03-18	-37.68
2004-03-17	-33.62
2004-03-16	-35.36
2004-03-15	-34.49
2004-03-12	-33.91
2004-03-11	-33.33
2004-03-10	-32.46
2004-03-09	-31.59
2004-03-08	-30.43
2004-03-05	-31.59
2004-03-04	-33.04
2004-03-03	-31.88
2004-03-02	-29.86
2004-03-01	-29.57
2004-02-27	-28.99
2004-02-26	-28.99
2004-02-25	-29.28
2004-02-24	-27.83
2004-02-23	-28.70
2004-02-20	-29.57
2004-02-19	-28.12
2004-02-18	-26.09
2004-02-17	-26.09
2004-02-16	-26.09
2004-02-13	-28.70
2004-02-12	-29.57
2004-02-11	-29.86
2004-02-10	-31.59
2004-02-09	-31.01
2004-02-06	-28.70
2004-02-05	-29.57
2004-02-04	-28.70
2004-02-03	-28.41
2004-02-02	-28.12
2004-01-30	-27.54
2004-01-29	-27.54
2004-01-28	-28.12
2004-01-27	-24.64
2004-01-26	-23.19
2004-01-21	-21.74
2004-01-20	-23.19
2004-01-19	-21.74
2004-01-16	-23.19
2004-01-15	-23.19
2004-01-14	-21.74
2004-01-13	-20.29
2004-01-12	-18.84
2004-01-09	-15.94
2004-01-08	-18.84
2004-01-07	-18.84
2004-01-06	-18.84
2004-01-05	-21.74
2004-01-02	-23.19
2003-12-31	-23.19
2003-12-30	-23.19
2003-12-29	-21.74
2003-12-24	-23.19
2003-12-23	-23.19
2003-12-22	-20.29
2003-12-19	-20.29
2003-12-18	-23.19
2003-12-17	-24.64
2003-12-16	-26.09
2003-12-15	-23.19
2003-12-12	-21.74
2003-12-11	-21.74
2003-12-10	-24.64
2003-12-09	-23.19
2003-12-08	-23.19
2003-12-05	-23.19
2003-12-04	-23.19
2003-12-03	-23.19
2003-12-02	-21.74
2003-12-01	-24.64
2003-11-28	-21.74
2003-11-27	-21.74
2003-11-26	-23.19
2003-11-25	-23.19
2003-11-24	-24.64
2003-11-21	-24.64
2003-11-20	-21.74
2003-11-19	-21.74
2003-11-18	-21.74
2003-11-17	-20.29
2003-11-14	-21.74
2003-11-13	-20.29
2003-11-12	-21.74
2003-11-11	-18.84
2003-11-10	-17.39
2003-11-07	-18.84
2003-11-06	-20.29
2003-11-05	-17.39
2003-11-04	-17.39
2003-11-03	-17.39
2003-10-31	-18.84
2003-10-30	-15.94
2003-10-29	-17.39
2003-10-28	-15.94
2003-10-27	-15.94
2003-10-24	-17.39
2003-10-23	-17.39
2003-10-22	-15.94
2003-10-21	-15.94
2003-10-20	-13.04
2003-10-17	-17.39
2003-10-16	-20.29
2003-10-15	-18.84
2003-10-14	-20.29
2003-10-13	-21.74
2003-10-10	-20.29
2003-10-09	-20.29
2003-10-08	-20.29
2003-10-07	-18.84
2003-10-06	-21.74
2003-10-03	-18.84
2003-10-02	-17.39
2003-09-30	-14.49
2003-09-29	-20.29
2003-09-26	-20.29
2003-09-25	-18.84
2003-09-24	-20.29
2003-09-23	-23.19
2003-09-22	-14.49
2003-09-19	-11.59
2003-09-18	-10.14
2003-09-17	-10.14
2003-09-16	-7.25
2003-09-15	-7.25
2003-09-11	-8.70
2003-09-10	-11.59
2003-09-09	-10.14
2003-09-08	-8.70
2003-09-05	-5.80
2003-09-04	-8.70
2003-09-03	-5.80
2003-09-02	-8.70
2003-09-01	-5.80
2003-08-29	-11.59
2003-08-28	-11.59
2003-08-27	-13.04
2003-08-26	-11.59
2003-08-25	-10.14
2003-08-22	-11.59
2003-08-21	-11.59
2003-08-20	-14.49
2003-08-19	-13.04
2003-08-18	-13.04
2003-08-15	-13.04
2003-08-14	-11.59
2003-08-13	-8.70
2003-08-12	-14.49
2003-08-11	-14.49
2003-08-08	-15.94
2003-08-07	-17.39
2003-08-06	-15.94
2003-08-05	-13.04
2003-08-04	-10.14
2003-08-01	-10.14
2003-07-31	-10.14
2003-07-30	-8.70
2003-07-29	-10.14
2003-07-28	-8.70
2003-07-25	-8.70
2003-07-24	-8.70
2003-07-23	-8.70
2003-07-22	-10.14
2003-07-21	-7.25
2003-07-18	-7.25
2003-07-17	-8.70
2003-07-16	-5.80
2003-07-15	-7.25
2003-07-14	-4.35
2003-07-11	-10.14
2003-07-10	-8.70
2003-07-09	-10.14
2003-07-08	-13.04
2003-07-07	-14.49
2003-07-04	-13.04
2003-07-03	-8.70
2003-07-02	-15.94
2003-06-30	-17.39
2003-06-27	-14.49
2003-06-26	-17.39
2003-06-25	-18.84
2003-06-24	-18.84
2003-06-23	-17.39
2003-06-20	-13.04
2003-06-19	-11.59
2003-06-18	-14.49
2003-06-17	-13.04
2003-06-16	-10.14
2003-06-13	-5.80
2003-06-12	-14.49
2003-06-11	-17.39
2003-06-10	-20.29
2003-06-09	-18.84
2003-06-06	-21.74
2003-06-05	-17.39
2003-06-03	-11.59
2003-06-02	-11.59
2003-05-30	-20.29
2003-05-29	-21.74
2003-05-28	-20.29
2003-05-27	-18.84
2003-05-26	-14.49
2003-05-23	-24.64
2003-05-22	-28.70
2003-05-21	-27.54
2003-05-20	-28.41
2003-05-19	-28.12
2003-05-16	-27.54
2003-05-15	-26.09
2003-05-14	-24.64
2003-05-13	-18.84
2003-05-12	-18.84
2003-05-09	-17.39
2003-05-07	-18.84
2003-05-06	-17.39
2003-05-05	-14.49
2003-05-02	-13.04
2003-04-30	-18.84
2003-04-29	-20.29
2003-04-28	-20.29
2003-04-25	-17.39
2003-04-24	-17.39
2003-04-23	-17.39
2003-04-22	-15.94
2003-04-17	-8.70
2003-04-16	-14.49
2003-04-15	-14.49
2003-04-14	-18.84
2003-04-11	-13.04
2003-04-10	-13.04
2003-04-09	-14.49
2003-04-08	-10.14
2003-04-07	-10.14
2003-04-04	-4.35
2003-04-03	0.00
2003-04-02	-4.35
2003-04-01	-8.70
2003-03-31	-7.25
2003-03-28	-2.90
2003-03-27	-5.80
2003-03-26	-5.80
2003-03-25	-7.25
2003-03-24	-1.45
2003-03-21	1.45
2003-03-20	-5.80
2003-03-19	-5.80
2003-03-18	-10.14
2003-03-17	-14.49
2003-03-14	-14.49
2003-03-13	-14.49
2003-03-12	-13.04
2003-03-11	-15.94
2003-03-10	-17.39
2003-03-07	-13.04
2003-03-06	-10.14
2003-03-05	-11.59
2003-03-04	-1.45
2003-03-03	0.00
2003-02-28	-5.80
2003-02-27	-4.35
2003-02-26	-8.70
2003-02-25	-5.80
2003-02-24	-1.45
2003-02-21	-1.45
2003-02-20	-1.45
2003-02-19	-2.90
2003-02-18	0.00
2003-02-17	4.35
2003-02-14	-1.45
2003-02-13	-4.35
2003-02-12	1.45
2003-02-11	0.00
2003-02-10	4.35
2003-02-07	-5.80
2003-02-06	-5.80
2003-02-05	-13.04
2003-02-04	-11.59
2003-01-30	-13.04
2003-01-29	-15.94
2003-01-28	-15.94
2003-01-27	-11.59
2003-01-24	-14.49
2003-01-23	-14.49
2003-01-22	-15.94
2003-01-21	-14.49
2003-01-20	-13.04
2003-01-17	-13.04
2003-01-16	-7.25
2003-01-15	-7.25
2003-01-14	-4.35
2003-01-13	-2.90
2003-01-10	-1.45
2003-01-09	-4.35
2003-01-08	-1.45
2003-01-07	-4.35
2003-01-06	-4.35
2003-01-03	-1.45
2003-01-02	2.90
2002-12-31	2.90
2002-12-30	2.90
2002-12-27	8.70
2002-12-24	1.45
2002-12-23	-2.90
2002-12-20	-4.35
2002-12-19	10.14
2002-12-18	5.80
2002-12-17	10.14
2002-12-16	8.70
2002-12-13	1.45
2002-12-12	10.14
2002-12-11	2.90
2002-12-10	-1.45
2002-12-09	-4.35
2002-12-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---