Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-09 | 298.98 |
| 2026-01-08 | 299.82 |
| 2026-01-07 | 298.98 |
| 2026-01-06 | 296.48 |
| 2026-01-05 | 295.64 |
| 2026-01-02 | 294.81 |
| 2025-12-31 | 292.31 |
| 2025-12-30 | 293.14 |
| 2025-12-29 | 293.14 |
| 2025-12-24 | 293.97 |
| 2025-12-23 | 293.14 |
| 2025-12-22 | 294.81 |
| 2025-12-19 | 294.81 |
| 2025-12-18 | 296.48 |
| 2025-12-17 | 294.81 |
| 2025-12-16 | 293.14 |
| 2025-12-15 | 298.98 |
| 2025-12-12 | 296.48 |
| 2025-12-11 | 296.48 |
| 2025-12-10 | 294.81 |
| 2025-12-09 | 296.48 |
| 2025-12-08 | 297.31 |
| 2025-12-05 | 298.15 |
| 2025-12-04 | 298.98 |
| 2025-12-03 | 302.32 |
| 2025-12-02 | 303.16 |
| 2025-12-01 | 298.98 |
| 2025-11-28 | 297.31 |
| 2025-11-27 | 300.65 |
| 2025-11-26 | 299.82 |
| 2025-11-25 | 300.65 |
| 2025-11-24 | 302.32 |
| 2025-11-21 | 295.64 |
| 2025-11-20 | 300.65 |
| 2025-11-19 | 298.15 |
| 2025-11-18 | 295.64 |
| 2025-11-17 | 300.65 |
| 2025-11-14 | 298.98 |
| 2025-11-13 | 300.65 |
| 2025-11-12 | 303.16 |
| 2025-11-11 | 301.49 |
| 2025-11-10 | 294.81 |
| 2025-11-07 | 297.73 |
| 2025-11-06 | 294.51 |
| 2025-11-05 | 292.90 |
| 2025-11-04 | 291.29 |
| 2025-11-03 | 289.68 |
| 2025-10-31 | 288.87 |
| 2025-10-30 | 292.90 |
| 2025-10-28 | 289.68 |
| 2025-10-27 | 290.48 |
| 2025-10-24 | 288.07 |
| 2025-10-23 | 288.87 |
| 2025-10-22 | 288.87 |
| 2025-10-21 | 280.02 |
| 2025-10-20 | 282.43 |
| 2025-10-17 | 277.60 |
| 2025-10-16 | 277.60 |
| 2025-10-15 | 278.41 |
| 2025-10-14 | 275.99 |
| 2025-10-13 | 275.19 |
| 2025-10-10 | 278.41 |
| 2025-10-09 | 275.99 |
| 2025-10-08 | 275.19 |
| 2025-10-06 | 274.38 |
| 2025-10-03 | 276.80 |
| 2025-10-02 | 276.80 |
| 2025-09-30 | 274.38 |
| 2025-09-29 | 276.80 |
| 2025-09-26 | 273.58 |
| 2025-09-25 | 275.99 |
| 2025-09-24 | 277.60 |
| 2025-09-23 | 283.24 |
| 2025-09-22 | 281.63 |
| 2025-09-19 | 280.02 |
| 2025-09-18 | 285.65 |
| 2025-09-17 | 284.85 |
| 2025-09-16 | 283.24 |
| 2025-09-15 | 282.43 |
| 2025-09-12 | 283.24 |
| 2025-09-11 | 285.65 |
| 2025-09-10 | 282.43 |
| 2025-09-09 | 280.02 |
| 2025-09-08 | 279.21 |
| 2025-09-05 | 275.19 |
| 2025-09-04 | 273.58 |
| 2025-09-03 | 274.38 |
| 2025-09-02 | 274.38 |
| 2025-09-01 | 272.77 |
| 2025-08-29 | 275.99 |
| 2025-08-28 | 275.99 |
| 2025-08-27 | 277.60 |
| 2025-08-26 | 283.24 |
| 2025-08-25 | 284.04 |
| 2025-08-22 | 281.63 |
| 2025-08-21 | 283.24 |
| 2025-08-20 | 281.63 |
| 2025-08-19 | 278.41 |
| 2025-08-18 | 280.82 |
| 2025-08-15 | 278.41 |
| 2025-08-14 | 278.41 |
| 2025-08-13 | 278.41 |
| 2025-08-12 | 284.04 |
| 2025-08-11 | 284.85 |
| 2025-08-08 | 284.04 |
| 2025-08-07 | 274.38 |
| 2025-08-06 | 275.99 |
| 2025-08-05 | 275.99 |
| 2025-08-04 | 272.77 |
| 2025-08-01 | 271.97 |
| 2025-07-31 | 269.55 |
| 2025-07-30 | 276.80 |
| 2025-07-29 | 276.80 |
| 2025-07-28 | 278.41 |
| 2025-07-25 | 270.36 |
| 2025-07-24 | 271.97 |
| 2025-07-23 | 275.19 |
| 2025-07-22 | 275.19 |
| 2025-07-21 | 272.77 |
| 2025-07-18 | 272.77 |
| 2025-07-17 | 275.19 |
| 2025-07-16 | 273.58 |
| 2025-07-15 | 268.75 |
| 2025-07-14 | 271.16 |
| 2025-07-11 | 267.14 |
| 2025-07-10 | 266.33 |
| 2025-07-09 | 264.72 |
| 2025-07-08 | 265.53 |
| 2025-07-07 | 260.70 |
| 2025-07-04 | 259.08 |
| 2025-07-03 | 259.89 |
| 2025-07-02 | 264.72 |
| 2025-06-30 | 255.06 |
| 2025-06-27 | 254.25 |
| 2025-06-26 | 251.03 |
| 2025-06-25 | 251.84 |
| 2025-06-24 | 248.62 |
| 2025-06-23 | 244.59 |
| 2025-06-20 | 242.98 |
| 2025-06-19 | 247.01 |
| 2025-06-18 | 250.23 |
| 2025-06-17 | 249.42 |
| 2025-06-16 | 250.23 |
| 2025-06-13 | 250.23 |
| 2025-06-12 | 251.84 |
| 2025-06-11 | 252.64 |
| 2025-06-10 | 253.45 |
| 2025-06-09 | 252.64 |
| 2025-06-06 | 253.45 |
| 2025-06-05 | 253.45 |
| 2025-06-04 | 253.45 |
| 2025-06-03 | 257.47 |
| 2025-06-02 | 257.47 |
| 2025-05-30 | 252.64 |
| 2025-05-29 | 259.89 |
| 2025-05-28 | 261.50 |
| 2025-05-27 | 255.06 |
| 2025-05-26 | 255.86 |
| 2025-05-23 | 251.84 |
| 2025-05-22 | 252.64 |
| 2025-05-21 | 252.64 |
| 2025-05-20 | 251.84 |
| 2025-05-19 | 250.23 |
| 2025-05-16 | 252.64 |
| 2025-05-15 | 252.64 |
| 2025-05-14 | 251.84 |
| 2025-05-13 | 253.45 |
| 2025-05-12 | 250.23 |
| 2025-05-09 | 246.20 |
| 2025-05-08 | 245.40 |
| 2025-05-07 | 245.40 |
| 2025-05-06 | 245.40 |
| 2025-05-02 | 243.79 |
| 2025-04-30 | 242.18 |
| 2025-04-29 | 238.15 |
| 2025-04-28 | 238.15 |
| 2025-04-25 | 236.54 |
| 2025-04-24 | 232.52 |
| 2025-04-23 | 236.54 |
| 2025-04-22 | 231.71 |
| 2025-04-17 | 234.13 |
| 2025-04-16 | 230.10 |
| 2025-04-15 | 229.30 |
| 2025-04-14 | 230.91 |
| 2025-04-11 | 230.10 |
| 2025-04-10 | 230.91 |
| 2025-04-09 | 226.07 |
| 2025-04-08 | 226.07 |
| 2025-04-07 | 231.71 |
| 2025-04-03 | 247.01 |
| 2025-04-02 | 249.42 |
| 2025-04-01 | 244.59 |
| 2025-03-31 | 248.62 |
| 2025-03-28 | 239.76 |
| 2025-03-27 | 236.54 |
| 2025-03-26 | 238.15 |
| 2025-03-25 | 236.54 |
| 2025-03-24 | 236.54 |
| 2025-03-21 | 237.35 |
| 2025-03-20 | 235.74 |
| 2025-03-19 | 237.35 |
| 2025-03-18 | 240.57 |
| 2025-03-17 | 242.18 |
| 2025-03-14 | 237.35 |
| 2025-03-13 | 237.35 |
| 2025-03-12 | 239.76 |
| 2025-03-11 | 244.59 |
| 2025-03-10 | 236.54 |
| 2025-03-07 | 245.00 |
| 2025-03-06 | 245.00 |
| 2025-03-05 | 244.22 |
| 2025-03-04 | 237.99 |
| 2025-03-03 | 237.99 |
| 2025-02-28 | 233.31 |
| 2025-02-27 | 237.99 |
| 2025-02-26 | 233.31 |
| 2025-02-25 | 233.31 |
| 2025-02-24 | 239.54 |
| 2025-02-21 | 234.09 |
| 2025-02-20 | 234.09 |
| 2025-02-19 | 234.09 |
| 2025-02-18 | 232.53 |
| 2025-02-17 | 225.53 |
| 2025-02-14 | 230.98 |
| 2025-02-13 | 221.63 |
| 2025-02-12 | 222.41 |
| 2025-02-11 | 220.85 |
| 2025-02-10 | 220.07 |
| 2025-02-07 | 219.30 |
| 2025-02-06 | 221.63 |
| 2025-02-05 | 222.41 |
| 2025-02-04 | 218.52 |
| 2025-02-03 | 221.63 |
| 2025-01-28 | 216.96 |
| 2025-01-27 | 219.30 |
| 2025-01-24 | 215.40 |
| 2025-01-23 | 215.40 |
| 2025-01-22 | 215.40 |
| 2025-01-21 | 217.74 |
| 2025-01-20 | 217.74 |
| 2025-01-17 | 216.18 |
| 2025-01-16 | 214.62 |
| 2025-01-15 | 214.62 |
| 2025-01-14 | 216.18 |
| 2025-01-13 | 213.84 |
| 2025-01-10 | 216.96 |
| 2025-01-09 | 220.07 |
| 2025-01-08 | 219.30 |
| 2025-01-07 | 218.52 |
| 2025-01-06 | 220.85 |
| 2025-01-03 | 220.07 |
| 2025-01-02 | 222.41 |
| 2024-12-31 | 221.63 |
| 2024-12-30 | 220.07 |
| 2024-12-27 | 223.19 |
| 2024-12-24 | 218.52 |
| 2024-12-23 | 220.85 |
| 2024-12-20 | 220.85 |
| 2024-12-19 | 216.18 |
| 2024-12-18 | 223.19 |
| 2024-12-17 | 216.18 |
| 2024-12-16 | 220.85 |
| 2024-12-13 | 220.07 |
| 2024-12-12 | 221.63 |
| 2024-12-11 | 219.30 |
| 2024-12-10 | 223.97 |
| 2024-12-09 | 222.41 |
| 2024-12-06 | 218.52 |
| 2024-12-05 | 215.40 |
| 2024-12-04 | 220.07 |
| 2024-12-03 | 216.18 |
| 2024-12-02 | 216.18 |
| 2024-11-29 | 212.29 |
| 2024-11-28 | 211.51 |
| 2024-11-27 | 214.62 |
| 2024-11-26 | 211.51 |
| 2024-11-25 | 211.51 |
| 2024-11-22 | 216.18 |
| 2024-11-21 | 217.74 |
| 2024-11-20 | 219.30 |
| 2024-11-19 | 210.73 |
| 2024-11-18 | 209.17 |
| 2024-11-15 | 209.95 |
| 2024-11-14 | 209.95 |
| 2024-11-13 | 213.84 |
| 2024-11-12 | 212.29 |
| 2024-11-11 | 214.62 |
| 2024-11-08 | 217.35 |
| 2024-11-07 | 217.35 |
| 2024-11-06 | 216.60 |
| 2024-11-05 | 219.59 |
| 2024-11-04 | 218.10 |
| 2024-11-01 | 215.86 |
| 2024-10-31 | 215.86 |
| 2024-10-30 | 222.58 |
| 2024-10-29 | 215.11 |
| 2024-10-28 | 217.35 |
| 2024-10-25 | 215.86 |
| 2024-10-24 | 216.60 |
| 2024-10-23 | 218.84 |
| 2024-10-22 | 219.59 |
| 2024-10-21 | 221.08 |
| 2024-10-18 | 221.08 |
| 2024-10-17 | 215.86 |
| 2024-10-16 | 216.60 |
| 2024-10-15 | 215.11 |
| 2024-10-14 | 218.84 |
| 2024-10-10 | 215.86 |
| 2024-10-09 | 215.11 |
| 2024-10-08 | 212.87 |
| 2024-10-07 | 224.82 |
| 2024-10-04 | 213.62 |
| 2024-10-03 | 210.63 |
| 2024-10-02 | 212.87 |
| 2024-09-30 | 209.14 |
| 2024-09-27 | 209.88 |
| 2024-09-26 | 208.39 |
| 2024-09-25 | 206.90 |
| 2024-09-24 | 210.63 |
| 2024-09-23 | 209.88 |
| 2024-09-20 | 209.14 |
| 2024-09-19 | 207.64 |
| 2024-09-17 | 206.15 |
| 2024-09-16 | 203.91 |
| 2024-09-13 | 197.93 |
| 2024-09-12 | 192.71 |
| 2024-09-11 | 193.45 |
| 2024-09-10 | 194.95 |
| 2024-09-09 | 193.45 |
| 2024-09-05 | 194.20 |
| 2024-09-04 | 194.20 |
| 2024-09-03 | 186.73 |
| 2024-09-02 | 183.75 |
| 2024-08-30 | 186.73 |
| 2024-08-29 | 182.25 |
| 2024-08-28 | 180.01 |
| 2024-08-27 | 183.00 |
| 2024-08-26 | 183.00 |
| 2024-08-23 | 180.76 |
| 2024-08-22 | 184.49 |
| 2024-08-21 | 188.23 |
| 2024-08-20 | 189.72 |
| 2024-08-19 | 185.99 |
| 2024-08-16 | 186.73 |
| 2024-08-15 | 185.99 |
| 2024-08-14 | 180.01 |
| 2024-08-13 | 182.25 |
| 2024-08-12 | 182.25 |
| 2024-08-09 | 180.76 |
| 2024-08-08 | 182.25 |
| 2024-08-07 | 182.25 |
| 2024-08-06 | 179.27 |
| 2024-08-05 | 177.77 |
| 2024-08-02 | 180.01 |
| 2024-08-01 | 180.01 |
| 2024-07-31 | 180.01 |
| 2024-07-30 | 180.01 |
| 2024-07-29 | 180.01 |
| 2024-07-26 | 180.76 |
| 2024-07-25 | 180.01 |
| 2024-07-24 | 180.01 |
| 2024-07-23 | 180.76 |
| 2024-07-22 | 183.75 |
| 2024-07-19 | 183.75 |
| 2024-07-18 | 182.25 |
| 2024-07-17 | 178.52 |
| 2024-07-16 | 172.55 |
| 2024-07-15 | 174.79 |
| 2024-07-12 | 176.28 |
| 2024-07-11 | 171.05 |
| 2024-07-10 | 168.81 |
| 2024-07-09 | 168.81 |
| 2024-07-08 | 169.56 |
| 2024-07-05 | 171.05 |
| 2024-07-04 | 173.29 |
| 2024-07-03 | 172.55 |
| 2024-07-02 | 169.56 |
| 2024-06-28 | 171.05 |
| 2024-06-27 | 168.07 |
| 2024-06-26 | 167.32 |
| 2024-06-25 | 168.81 |
| 2024-06-24 | 170.31 |
| 2024-06-21 | 171.05 |
| 2024-06-20 | 173.29 |
| 2024-06-19 | 173.29 |
| 2024-06-18 | 171.80 |
| 2024-06-17 | 172.55 |
| 2024-06-14 | 174.79 |
| 2024-06-13 | 176.28 |
| 2024-06-12 | 174.79 |
| 2024-06-11 | 177.03 |
| 2024-06-07 | 176.28 |
| 2024-06-06 | 176.28 |
| 2024-06-05 | 177.03 |
| 2024-06-04 | 178.52 |
| 2024-06-03 | 176.28 |
| 2024-05-31 | 172.55 |
| 2024-05-30 | 174.04 |
| 2024-05-29 | 176.28 |
| 2024-05-28 | 180.76 |
| 2024-05-27 | 181.51 |
| 2024-05-24 | 179.27 |
| 2024-05-23 | 180.76 |
| 2024-05-22 | 185.24 |
| 2024-05-21 | 185.24 |
| 2024-05-20 | 190.47 |
| 2024-05-17 | 187.48 |
| 2024-05-16 | 186.73 |
| 2024-05-14 | 184.49 |
| 2024-05-13 | 185.99 |
| 2024-05-10 | 183.75 |
| 2024-05-09 | 174.04 |
| 2024-05-08 | 173.29 |
| 2024-05-07 | 174.79 |
| 2024-05-06 | 172.55 |
| 2024-05-03 | 173.29 |
| 2024-05-02 | 171.80 |
| 2024-04-30 | 172.55 |
| 2024-04-29 | 171.80 |
| 2024-04-26 | 173.29 |
| 2024-04-25 | 171.05 |
| 2024-04-24 | 174.79 |
| 2024-04-23 | 171.80 |
| 2024-04-22 | 171.80 |
| 2024-04-19 | 167.32 |
| 2024-04-18 | 172.55 |
| 2024-04-17 | 172.55 |
| 2024-04-16 | 177.03 |
| 2024-04-15 | 182.25 |
| 2024-04-12 | 185.99 |
| 2024-04-11 | 187.48 |
| 2024-04-10 | 187.48 |
| 2024-04-09 | 185.99 |
| 2024-04-08 | 185.24 |
| 2024-04-05 | 186.73 |
| 2024-04-03 | 187.48 |
| 2024-04-02 | 187.48 |
| 2024-03-28 | 185.99 |
| 2024-03-27 | 185.24 |
| 2024-03-26 | 185.24 |
| 2024-03-25 | 185.24 |
| 2024-03-22 | 189.72 |
| 2024-03-21 | 188.23 |
| 2024-03-20 | 187.48 |
| 2024-03-19 | 187.48 |
| 2024-03-18 | 190.47 |
| 2024-03-15 | 190.47 |
| 2024-03-14 | 191.21 |
| 2024-03-13 | 194.95 |
| 2024-03-12 | 192.71 |
| 2024-03-11 | 191.96 |
| 2024-03-08 | 192.71 |
| 2024-03-07 | 188.97 |
| 2024-03-06 | 189.72 |
| 2024-03-05 | 189.72 |
| 2024-03-04 | 187.11 |
| 2024-03-01 | 191.42 |
| 2024-02-29 | 191.42 |
| 2024-02-28 | 193.58 |
| 2024-02-27 | 195.02 |
| 2024-02-26 | 195.74 |
| 2024-02-23 | 195.74 |
| 2024-02-22 | 192.86 |
| 2024-02-21 | 195.74 |
| 2024-02-20 | 193.58 |
| 2024-02-19 | 192.14 |
| 2024-02-16 | 192.14 |
| 2024-02-15 | 190.71 |
| 2024-02-14 | 187.83 |
| 2024-02-09 | 189.99 |
| 2024-02-08 | 190.71 |
| 2024-02-07 | 189.27 |
| 2024-02-06 | 187.83 |
| 2024-02-05 | 189.27 |
| 2024-02-02 | 188.55 |
| 2024-02-01 | 185.67 |
| 2024-01-31 | 181.35 |
| 2024-01-30 | 187.83 |
| 2024-01-29 | 188.55 |
| 2024-01-26 | 188.55 |
| 2024-01-25 | 186.39 |
| 2024-01-24 | 187.83 |
| 2024-01-23 | 182.07 |
| 2024-01-22 | 182.07 |
| 2024-01-19 | 184.23 |
| 2024-01-18 | 187.83 |
| 2024-01-17 | 185.67 |
| 2024-01-16 | 194.30 |
| 2024-01-15 | 197.18 |
| 2024-01-12 | 203.66 |
| 2024-01-11 | 204.38 |
| 2024-01-10 | 196.46 |
| 2024-01-09 | 195.74 |
| 2024-01-08 | 195.02 |
| 2024-01-05 | 199.34 |
| 2024-01-04 | 202.22 |
| 2024-01-03 | 196.46 |
| 2024-01-02 | 191.42 |
| 2023-12-29 | 192.14 |
| 2023-12-28 | 192.14 |
| 2023-12-27 | 188.55 |
| 2023-12-22 | 189.99 |
| 2023-12-21 | 189.27 |
| 2023-12-20 | 192.86 |
| 2023-12-19 | 189.27 |
| 2023-12-18 | 193.58 |
| 2023-12-15 | 189.27 |
| 2023-12-14 | 182.79 |
| 2023-12-13 | 177.75 |
| 2023-12-12 | 179.19 |
| 2023-12-11 | 179.19 |
| 2023-12-08 | 180.63 |
| 2023-12-07 | 180.63 |
| 2023-12-06 | 184.95 |
| 2023-12-05 | 183.51 |
| 2023-12-04 | 179.19 |
| 2023-12-01 | 178.47 |
| 2023-11-30 | 173.44 |
| 2023-11-29 | 181.35 |
| 2023-11-28 | 185.67 |
| 2023-11-27 | 187.83 |
| 2023-11-24 | 189.27 |
| 2023-11-23 | 187.83 |
| 2023-11-22 | 187.83 |
| 2023-11-21 | 187.83 |
| 2023-11-20 | 189.27 |
| 2023-11-17 | 189.99 |
| 2023-11-16 | 187.83 |
| 2023-11-15 | 187.83 |
| 2023-11-14 | 187.11 |
| 2023-11-13 | 184.23 |
| 2023-11-10 | 180.63 |
| 2023-11-09 | 182.07 |
| 2023-11-08 | 184.95 |
| 2023-11-07 | 184.23 |
| 2023-11-06 | 187.11 |
| 2023-11-03 | 188.91 |
| 2023-11-02 | 190.29 |
| 2023-11-01 | 185.46 |
| 2023-10-31 | 181.32 |
| 2023-10-30 | 182.70 |
| 2023-10-27 | 181.32 |
| 2023-10-26 | 182.01 |
| 2023-10-25 | 182.70 |
| 2023-10-24 | 183.39 |
| 2023-10-20 | 182.70 |
| 2023-10-19 | 179.94 |
| 2023-10-18 | 182.70 |
| 2023-10-17 | 187.53 |
| 2023-10-16 | 184.77 |
| 2023-10-13 | 179.25 |
| 2023-10-12 | 179.25 |
| 2023-10-11 | 179.25 |
| 2023-10-10 | 181.32 |
| 2023-10-09 | 181.32 |
| 2023-10-06 | 177.87 |
| 2023-10-05 | 175.81 |
| 2023-10-04 | 171.67 |
| 2023-10-03 | 173.05 |
| 2023-09-29 | 173.05 |
| 2023-09-28 | 175.12 |
| 2023-09-27 | 175.12 |
| 2023-09-26 | 176.50 |
| 2023-09-25 | 184.08 |
| 2023-09-22 | 183.39 |
| 2023-09-21 | 185.46 |
| 2023-09-20 | 182.01 |
| 2023-09-19 | 183.39 |
| 2023-09-18 | 186.15 |
| 2023-09-15 | 182.70 |
| 2023-09-14 | 182.01 |
| 2023-09-13 | 182.01 |
| 2023-09-12 | 188.22 |
| 2023-09-11 | 190.29 |
| 2023-09-07 | 191.66 |
| 2023-09-06 | 192.35 |
| 2023-09-05 | 188.22 |
| 2023-09-04 | 194.42 |
| 2023-08-31 | 201.32 |
| 2023-08-30 | 204.77 |
| 2023-08-29 | 202.70 |
| 2023-08-28 | 202.70 |
| 2023-08-25 | 199.25 |
| 2023-08-24 | 198.56 |
| 2023-08-23 | 197.87 |
| 2023-08-22 | 199.94 |
| 2023-08-21 | 201.32 |
| 2023-08-18 | 212.35 |
| 2023-08-17 | 214.42 |
| 2023-08-16 | 214.42 |
| 2023-08-15 | 215.11 |
| 2023-08-14 | 214.42 |
| 2023-08-11 | 217.87 |
| 2023-08-10 | 217.87 |
| 2023-08-09 | 221.31 |
| 2023-08-08 | 219.24 |
| 2023-08-07 | 221.31 |
| 2023-08-04 | 220.62 |
| 2023-08-03 | 219.24 |
| 2023-08-02 | 218.56 |
| 2023-08-01 | 224.76 |
| 2023-07-31 | 224.76 |
| 2023-07-28 | 230.97 |
| 2023-07-27 | 232.35 |
| 2023-07-26 | 232.35 |
| 2023-07-25 | 233.04 |
| 2023-07-24 | 228.21 |
| 2023-07-21 | 230.28 |
| 2023-07-20 | 230.97 |
| 2023-07-19 | 235.10 |
| 2023-07-18 | 234.41 |
| 2023-07-14 | 239.24 |
| 2023-07-13 | 241.31 |
| 2023-07-12 | 237.86 |
| 2023-07-11 | 244.07 |
| 2023-07-10 | 244.07 |
| 2023-07-07 | 242.00 |
| 2023-07-06 | 241.31 |
| 2023-07-05 | 237.86 |
| 2023-07-04 | 237.86 |
| 2023-07-03 | 235.10 |
| 2023-06-30 | 233.72 |
| 2023-06-29 | 237.17 |
| 2023-06-28 | 237.17 |
| 2023-06-27 | 240.62 |
| 2023-06-26 | 239.24 |
| 2023-06-23 | 244.76 |
| 2023-06-21 | 237.86 |
| 2023-06-20 | 244.76 |
| 2023-06-19 | 246.14 |
| 2023-06-16 | 226.83 |
| 2023-06-15 | 220.62 |
| 2023-06-14 | 223.38 |
| 2023-06-13 | 221.31 |
| 2023-06-12 | 224.07 |
| 2023-06-09 | 224.07 |
| 2023-06-08 | 223.38 |
| 2023-06-07 | 222.69 |
| 2023-06-06 | 222.69 |
| 2023-06-05 | 220.62 |
| 2023-06-02 | 219.93 |
| 2023-06-01 | 213.73 |
| 2023-05-31 | 207.52 |
| 2023-05-30 | 221.31 |
| 2023-05-29 | 224.07 |
| 2023-05-25 | 228.90 |
| 2023-05-24 | 227.52 |
| 2023-05-23 | 225.45 |
| 2023-05-22 | 226.83 |
| 2023-05-19 | 226.83 |
| 2023-05-18 | 227.52 |
| 2023-05-17 | 225.45 |
| 2023-05-16 | 230.97 |
| 2023-05-15 | 235.79 |
| 2023-05-12 | 239.93 |
| 2023-05-11 | 239.93 |
| 2023-05-10 | 237.17 |
| 2023-05-09 | 242.69 |
| 2023-05-08 | 230.28 |
| 2023-05-05 | 228.21 |
| 2023-05-04 | 233.72 |
| 2023-05-03 | 230.28 |
| 2023-05-02 | 232.35 |
| 2023-04-28 | 228.90 |
| 2023-04-27 | 230.97 |
| 2023-04-26 | 228.21 |
| 2023-04-25 | 224.07 |
| 2023-04-24 | 230.97 |
| 2023-04-21 | 237.86 |
| 2023-04-20 | 237.86 |
| 2023-04-19 | 238.55 |
| 2023-04-18 | 242.69 |
| 2023-04-17 | 244.76 |
| 2023-04-14 | 247.51 |
| 2023-04-13 | 245.45 |
| 2023-04-12 | 248.89 |
| 2023-04-11 | 246.14 |
| 2023-04-06 | 249.58 |
| 2023-04-04 | 247.51 |
| 2023-04-03 | 248.89 |
| 2023-03-31 | 246.83 |
| 2023-03-30 | 246.83 |
| 2023-03-29 | 244.76 |
| 2023-03-28 | 244.76 |
| 2023-03-27 | 246.14 |
| 2023-03-24 | 239.93 |
| 2023-03-23 | 235.10 |
| 2023-03-22 | 236.48 |
| 2023-03-21 | 234.41 |
| 2023-03-20 | 242.69 |
| 2023-03-17 | 246.14 |
| 2023-03-16 | 248.89 |
| 2023-03-15 | 253.72 |
| 2023-03-14 | 253.03 |
| 2023-03-13 | 259.24 |
| 2023-03-10 | 246.14 |
| 2023-03-09 | 246.83 |
| 2023-03-08 | 244.76 |
| 2023-03-07 | 239.93 |
| 2023-03-06 | 248.20 |
| 2023-03-03 | 251.31 |
| 2023-03-02 | 253.32 |
| 2023-03-01 | 254.66 |
| 2023-02-28 | 251.31 |
| 2023-02-27 | 245.94 |
| 2023-02-24 | 250.64 |
| 2023-02-23 | 245.94 |
| 2023-02-22 | 247.96 |
| 2023-02-21 | 251.31 |
| 2023-02-20 | 251.31 |
| 2023-02-17 | 247.28 |
| 2023-02-16 | 246.61 |
| 2023-02-15 | 248.63 |
| 2023-02-14 | 248.63 |
| 2023-02-13 | 248.63 |
| 2023-02-10 | 247.96 |
| 2023-02-09 | 248.63 |
| 2023-02-08 | 247.96 |
| 2023-02-07 | 251.31 |
| 2023-02-06 | 250.64 |
| 2023-02-03 | 257.34 |
| 2023-02-02 | 256.00 |
| 2023-02-01 | 256.00 |
| 2023-01-31 | 253.32 |
| 2023-01-30 | 256.67 |
| 2023-01-27 | 249.97 |
| 2023-01-26 | 245.27 |
| 2023-01-20 | 247.28 |
| 2023-01-19 | 249.97 |
| 2023-01-18 | 252.65 |
| 2023-01-17 | 239.24 |
| 2023-01-16 | 238.57 |
| 2023-01-13 | 241.92 |
| 2023-01-12 | 239.91 |
| 2023-01-11 | 245.27 |
| 2023-01-10 | 245.94 |
| 2023-01-09 | 241.92 |
| 2023-01-06 | 229.18 |
| 2023-01-05 | 226.50 |
| 2023-01-04 | 230.52 |
| 2023-01-03 | 222.48 |
| 2022-12-30 | 215.77 |
| 2022-12-29 | 215.77 |
| 2022-12-28 | 217.79 |
| 2022-12-23 | 210.41 |
| 2022-12-22 | 211.75 |
| 2022-12-21 | 210.41 |
| 2022-12-20 | 207.73 |
| 2022-12-19 | 209.74 |
| 2022-12-16 | 208.40 |
| 2022-12-15 | 209.07 |
| 2022-12-14 | 215.10 |
| 2022-12-13 | 216.44 |
| 2022-12-12 | 204.38 |
| 2022-12-09 | 197.00 |
| 2022-12-08 | 202.37 |
| 2022-12-07 | 183.59 |
| 2022-12-06 | 174.21 |
| 2022-12-05 | 174.21 |
| 2022-12-02 | 168.84 |
| 2022-12-01 | 172.20 |
| 2022-11-30 | 164.15 |
| 2022-11-29 | 171.53 |
| 2022-11-28 | 168.17 |
| 2022-11-25 | 172.20 |
| 2022-11-24 | 168.84 |
| 2022-11-23 | 169.51 |
| 2022-11-22 | 165.49 |
| 2022-11-21 | 164.82 |
| 2022-11-18 | 165.49 |
| 2022-11-17 | 168.17 |
| 2022-11-16 | 166.16 |
| 2022-11-15 | 167.50 |
| 2022-11-14 | 169.51 |
| 2022-11-11 | 164.82 |
| 2022-11-10 | 159.46 |
| 2022-11-09 | 158.79 |
| 2022-11-08 | 160.13 |
| 2022-11-07 | 160.13 |
| 2022-11-04 | 161.80 |
| 2022-11-03 | 157.29 |
| 2022-11-02 | 158.58 |
| 2022-11-01 | 154.07 |
| 2022-10-31 | 150.20 |
| 2022-10-28 | 161.80 |
| 2022-10-27 | 167.61 |
| 2022-10-26 | 165.67 |
| 2022-10-25 | 161.80 |
| 2022-10-24 | 163.74 |
| 2022-10-21 | 169.54 |
| 2022-10-20 | 168.90 |
| 2022-10-19 | 171.48 |
| 2022-10-18 | 171.48 |
| 2022-10-17 | 164.38 |
| 2022-10-14 | 167.61 |
| 2022-10-13 | 167.61 |
| 2022-10-12 | 167.61 |
| 2022-10-11 | 169.54 |
| 2022-10-10 | 171.48 |
| 2022-10-07 | 169.54 |
| 2022-10-06 | 171.48 |
| 2022-10-05 | 172.77 |
| 2022-10-03 | 168.25 |
| 2022-09-30 | 165.67 |
| 2022-09-29 | 166.32 |
| 2022-09-28 | 170.19 |
| 2022-09-27 | 182.44 |
| 2022-09-26 | 179.86 |
| 2022-09-23 | 168.90 |
| 2022-09-22 | 168.25 |
| 2022-09-21 | 168.90 |
| 2022-09-20 | 171.48 |
| 2022-09-19 | 170.19 |
| 2022-09-16 | 165.67 |
| 2022-09-15 | 177.28 |
| 2022-09-14 | 176.64 |
| 2022-09-13 | 179.22 |
| 2022-09-09 | 175.35 |
| 2022-09-08 | 172.77 |
| 2022-09-07 | 170.83 |
| 2022-09-06 | 173.41 |
| 2022-09-05 | 171.48 |
| 2022-09-02 | 165.67 |
| 2022-09-01 | 167.61 |
| 2022-08-31 | 170.83 |
| 2022-08-30 | 165.03 |
| 2022-08-29 | 165.03 |
| 2022-08-26 | 165.67 |
| 2022-08-25 | 165.67 |
| 2022-08-24 | 164.38 |
| 2022-08-23 | 164.38 |
| 2022-08-22 | 164.38 |
| 2022-08-19 | 166.32 |
| 2022-08-18 | 164.38 |
| 2022-08-17 | 164.38 |
| 2022-08-16 | 166.96 |
| 2022-08-15 | 165.67 |
| 2022-08-12 | 168.25 |
| 2022-08-11 | 168.90 |
| 2022-08-10 | 165.03 |
| 2022-08-09 | 168.25 |
| 2022-08-08 | 166.32 |
| 2022-08-05 | 166.32 |
| 2022-08-04 | 161.80 |
| 2022-08-03 | 164.38 |
| 2022-08-02 | 161.80 |
| 2022-08-01 | 164.38 |
| 2022-07-29 | 164.38 |
| 2022-07-28 | 167.61 |
| 2022-07-27 | 166.32 |
| 2022-07-26 | 164.38 |
| 2022-07-25 | 164.38 |
| 2022-07-22 | 163.74 |
| 2022-07-21 | 164.38 |
| 2022-07-20 | 164.38 |
| 2022-07-19 | 164.38 |
| 2022-07-18 | 164.38 |
| 2022-07-15 | 164.38 |
| 2022-07-14 | 167.61 |
| 2022-07-13 | 166.96 |
| 2022-07-12 | 167.61 |
| 2022-07-11 | 165.67 |
| 2022-07-08 | 168.90 |
| 2022-07-07 | 168.90 |
| 2022-07-06 | 168.25 |
| 2022-07-05 | 169.54 |
| 2022-07-04 | 165.67 |
| 2022-06-30 | 166.96 |
| 2022-06-29 | 169.54 |
| 2022-06-28 | 168.90 |
| 2022-06-27 | 166.32 |
| 2022-06-24 | 161.80 |
| 2022-06-23 | 162.45 |
| 2022-06-22 | 163.09 |
| 2022-06-21 | 164.38 |
| 2022-06-20 | 164.38 |
| 2022-06-17 | 161.80 |
| 2022-06-16 | 163.74 |
| 2022-06-15 | 166.32 |
| 2022-06-14 | 167.61 |
| 2022-06-13 | 165.67 |
| 2022-06-10 | 169.54 |
| 2022-06-09 | 171.48 |
| 2022-06-08 | 168.90 |
| 2022-06-07 | 170.19 |
| 2022-06-06 | 169.54 |
| 2022-06-02 | 169.54 |
| 2022-06-01 | 169.54 |
| 2022-05-31 | 168.25 |
| 2022-05-30 | 165.03 |
| 2022-05-27 | 165.03 |
| 2022-05-26 | 161.16 |
| 2022-05-25 | 164.38 |
| 2022-05-24 | 165.03 |
| 2022-05-23 | 165.03 |
| 2022-05-20 | 167.61 |
| 2022-05-19 | 162.45 |
| 2022-05-18 | 165.03 |
| 2022-05-17 | 163.09 |
| 2022-05-16 | 161.80 |
| 2022-05-13 | 163.09 |
| 2022-05-12 | 159.87 |
| 2022-05-11 | 164.38 |
| 2022-05-10 | 163.09 |
| 2022-05-06 | 161.80 |
| 2022-05-05 | 165.03 |
| 2022-05-04 | 164.38 |
| 2022-05-03 | 164.38 |
| 2022-04-29 | 165.03 |
| 2022-04-28 | 165.67 |
| 2022-04-27 | 163.09 |
| 2022-04-26 | 165.67 |
| 2022-04-25 | 165.67 |
| 2022-04-22 | 165.67 |
| 2022-04-21 | 170.19 |
| 2022-04-20 | 173.41 |
| 2022-04-19 | 166.96 |
| 2022-04-14 | 174.70 |
| 2022-04-13 | 174.06 |
| 2022-04-12 | 170.83 |
| 2022-04-11 | 169.54 |
| 2022-04-08 | 169.54 |
| 2022-04-07 | 169.54 |
| 2022-04-06 | 170.83 |
| 2022-04-04 | 166.96 |
| 2022-04-01 | 164.38 |
| 2022-03-31 | 169.54 |
| 2022-03-30 | 166.32 |
| 2022-03-29 | 167.61 |
| 2022-03-28 | 166.96 |
| 2022-03-25 | 166.96 |
| 2022-03-24 | 166.96 |
| 2022-03-23 | 166.96 |
| 2022-03-22 | 169.54 |
| 2022-03-21 | 168.25 |
| 2022-03-18 | 168.25 |
| 2022-03-17 | 166.32 |
| 2022-03-16 | 165.67 |
| 2022-03-15 | 159.23 |
| 2022-03-14 | 165.03 |
| 2022-03-11 | 167.61 |
| 2022-03-10 | 168.25 |
| 2022-03-09 | 165.03 |
| 2022-03-08 | 168.25 |
| 2022-03-07 | 170.83 |
| 2022-03-04 | 170.51 |
| 2022-03-03 | 171.13 |
| 2022-03-02 | 170.51 |
| 2022-03-01 | 176.74 |
| 2022-02-28 | 177.37 |
| 2022-02-25 | 177.37 |
| 2022-02-24 | 174.87 |
| 2022-02-23 | 176.74 |
| 2022-02-22 | 178.61 |
| 2022-02-21 | 180.48 |
| 2022-02-18 | 181.11 |
| 2022-02-17 | 184.22 |
| 2022-02-16 | 182.98 |
| 2022-02-15 | 182.98 |
| 2022-02-14 | 180.48 |
| 2022-02-11 | 179.24 |
| 2022-02-10 | 182.35 |
| 2022-02-09 | 181.73 |
| 2022-02-08 | 177.99 |
| 2022-02-07 | 176.74 |
| 2022-02-04 | 174.25 |
| 2022-01-31 | 171.13 |
| 2022-01-28 | 169.26 |
| 2022-01-27 | 168.64 |
| 2022-01-26 | 173.63 |
| 2022-01-25 | 169.89 |
| 2022-01-24 | 173.00 |
| 2022-01-21 | 175.50 |
| 2022-01-20 | 173.00 |
| 2022-01-19 | 171.76 |
| 2022-01-18 | 171.76 |
| 2022-01-17 | 170.51 |
| 2022-01-14 | 169.26 |
| 2022-01-13 | 168.64 |
| 2022-01-12 | 166.77 |
| 2022-01-11 | 166.77 |
| 2022-01-10 | 164.90 |
| 2022-01-07 | 164.28 |
| 2022-01-06 | 164.28 |
| 2022-01-05 | 164.28 |
| 2022-01-04 | 162.41 |
| 2022-01-03 | 163.65 |
| 2021-12-31 | 158.67 |
| 2021-12-30 | 158.04 |
| 2021-12-29 | 158.04 |
| 2021-12-28 | 158.67 |
| 2021-12-24 | 158.67 |
| 2021-12-23 | 158.04 |
| 2021-12-22 | 157.42 |
| 2021-12-21 | 157.42 |
| 2021-12-20 | 156.17 |
| 2021-12-17 | 156.17 |
| 2021-12-16 | 158.04 |
| 2021-12-15 | 158.67 |
| 2021-12-14 | 159.91 |
| 2021-12-13 | 158.67 |
| 2021-12-10 | 160.54 |
| 2021-12-09 | 159.29 |
| 2021-12-08 | 158.67 |
| 2021-12-07 | 158.67 |
| 2021-12-06 | 157.42 |
| 2021-12-03 | 159.91 |
| 2021-12-02 | 158.67 |
| 2021-12-01 | 159.29 |
| 2021-11-30 | 158.67 |
| 2021-11-29 | 166.15 |
| 2021-11-26 | 166.15 |
| 2021-11-25 | 166.77 |
| 2021-11-24 | 166.77 |
| 2021-11-23 | 168.02 |
| 2021-11-22 | 168.64 |
| 2021-11-19 | 168.02 |
| 2021-11-18 | 166.77 |
| 2021-11-17 | 164.90 |
| 2021-11-16 | 166.77 |
| 2021-11-15 | 167.39 |
| 2021-11-12 | 167.39 |
| 2021-11-11 | 166.15 |
| 2021-11-10 | 168.64 |
| 2021-11-09 | 167.39 |
| 2021-11-08 | 168.02 |
| 2021-11-05 | 171.44 |
| 2021-11-04 | 170.84 |
| 2021-11-03 | 172.65 |
| 2021-11-02 | 172.65 |
| 2021-11-01 | 173.25 |
| 2021-10-29 | 172.65 |
| 2021-10-28 | 173.85 |
| 2021-10-27 | 173.25 |
| 2021-10-26 | 173.85 |
| 2021-10-25 | 175.06 |
| 2021-10-22 | 175.06 |
| 2021-10-21 | 176.86 |
| 2021-10-20 | 175.06 |
| 2021-10-19 | 175.06 |
| 2021-10-18 | 173.25 |
| 2021-10-15 | 172.65 |
| 2021-10-12 | 173.85 |
| 2021-10-11 | 168.44 |
| 2021-10-08 | 179.27 |
| 2021-10-07 | 170.84 |
| 2021-10-06 | 167.23 |
| 2021-10-05 | 167.83 |
| 2021-10-04 | 166.63 |
| 2021-09-30 | 165.43 |
| 2021-09-29 | 167.23 |
| 2021-09-28 | 169.04 |
| 2021-09-27 | 167.83 |
| 2021-09-24 | 164.82 |
| 2021-09-23 | 167.83 |
| 2021-09-21 | 164.82 |
| 2021-09-20 | 168.44 |
| 2021-09-17 | 170.84 |
| 2021-09-16 | 169.64 |
| 2021-09-15 | 171.44 |
| 2021-09-14 | 172.05 |
| 2021-09-13 | 175.66 |
| 2021-09-10 | 178.07 |
| 2021-09-09 | 179.27 |
| 2021-09-08 | 181.68 |
| 2021-09-07 | 173.85 |
| 2021-09-06 | 176.86 |
| 2021-09-03 | 175.66 |
| 2021-09-02 | 169.04 |
| 2021-09-01 | 166.03 |
| 2021-08-31 | 163.62 |
| 2021-08-30 | 164.22 |
| 2021-08-27 | 164.82 |
| 2021-08-26 | 161.81 |
| 2021-08-25 | 163.02 |
| 2021-08-24 | 161.81 |
| 2021-08-23 | 160.61 |
| 2021-08-20 | 160.61 |
| 2021-08-19 | 165.43 |
| 2021-08-18 | 167.23 |
| 2021-08-17 | 166.63 |
| 2021-08-16 | 167.83 |
| 2021-08-13 | 166.63 |
| 2021-08-12 | 167.23 |
| 2021-08-11 | 169.64 |
| 2021-08-10 | 170.24 |
| 2021-08-09 | 164.82 |
| 2021-08-06 | 163.62 |
| 2021-08-05 | 163.62 |
| 2021-08-04 | 164.22 |
| 2021-08-03 | 164.22 |
| 2021-08-02 | 162.42 |
| 2021-07-30 | 161.81 |
| 2021-07-29 | 164.82 |
| 2021-07-28 | 160.61 |
| 2021-07-27 | 164.22 |
| 2021-07-26 | 170.84 |
| 2021-07-23 | 175.06 |
| 2021-07-22 | 175.66 |
| 2021-07-21 | 173.25 |
| 2021-07-20 | 170.84 |
| 2021-07-19 | 173.25 |
| 2021-07-16 | 175.66 |
| 2021-07-15 | 172.05 |
| 2021-07-14 | 172.05 |
| 2021-07-13 | 172.65 |
| 2021-07-12 | 172.65 |
| 2021-07-09 | 172.65 |
| 2021-07-08 | 173.85 |
| 2021-07-07 | 176.86 |
| 2021-07-06 | 179.27 |
| 2021-07-05 | 178.67 |
| 2021-07-02 | 175.66 |
| 2021-06-30 | 176.86 |
| 2021-06-29 | 180.47 |
| 2021-06-28 | 181.07 |
| 2021-06-25 | 184.69 |
| 2021-06-24 | 186.49 |
| 2021-06-23 | 184.69 |
| 2021-06-22 | 184.08 |
| 2021-06-21 | 183.48 |
| 2021-06-18 | 188.90 |
| 2021-06-17 | 181.07 |
| 2021-06-16 | 182.28 |
| 2021-06-15 | 184.08 |
| 2021-06-11 | 179.27 |
| 2021-06-10 | 176.86 |
| 2021-06-09 | 179.27 |
| 2021-06-08 | 178.07 |
| 2021-06-07 | 182.88 |
| 2021-06-04 | 180.47 |
| 2021-06-03 | 177.46 |
| 2021-06-02 | 175.66 |
| 2021-06-01 | 175.66 |
| 2021-05-31 | 172.05 |
| 2021-05-28 | 172.05 |
| 2021-05-27 | 171.44 |
| 2021-05-26 | 171.44 |
| 2021-05-25 | 172.05 |
| 2021-05-24 | 172.05 |
| 2021-05-21 | 172.65 |
| 2021-05-20 | 174.45 |
| 2021-05-18 | 176.26 |
| 2021-05-17 | 173.25 |
| 2021-05-14 | 173.85 |
| 2021-05-13 | 174.45 |
| 2021-05-12 | 176.86 |
| 2021-05-11 | 177.46 |
| 2021-05-10 | 181.68 |
| 2021-05-07 | 181.68 |
| 2021-05-06 | 181.07 |
| 2021-05-05 | 181.68 |
| 2021-05-04 | 179.87 |
| 2021-05-03 | 177.46 |
| 2021-04-30 | 175.66 |
| 2021-04-29 | 176.26 |
| 2021-04-28 | 173.85 |
| 2021-04-27 | 176.86 |
| 2021-04-26 | 178.07 |
| 2021-04-23 | 180.47 |
| 2021-04-22 | 184.08 |
| 2021-04-21 | 185.29 |
| 2021-04-20 | 188.30 |
| 2021-04-19 | 182.88 |
| 2021-04-16 | 178.67 |
| 2021-04-15 | 176.86 |
| 2021-04-14 | 176.86 |
| 2021-04-13 | 178.07 |
| 2021-04-12 | 177.46 |
| 2021-04-09 | 179.27 |
| 2021-04-08 | 182.88 |
| 2021-04-07 | 180.47 |
| 2021-04-01 | 176.26 |
| 2021-03-31 | 172.65 |
| 2021-03-30 | 175.06 |
| 2021-03-29 | 176.86 |
| 2021-03-26 | 176.86 |
| 2021-03-25 | 173.85 |
| 2021-03-24 | 170.84 |
| 2021-03-23 | 171.44 |
| 2021-03-22 | 174.45 |
| 2021-03-19 | 178.07 |
| 2021-03-18 | 184.08 |
| 2021-03-17 | 183.48 |
| 2021-03-16 | 187.70 |
| 2021-03-15 | 184.69 |
| 2021-03-12 | 185.29 |
| 2021-03-11 | 193.71 |
| 2021-03-10 | 197.33 |
| 2021-03-09 | 200.94 |
| 2021-03-08 | 196.72 |
| 2021-03-05 | 190.70 |
| 2021-03-04 | 197.02 |
| 2021-03-03 | 190.59 |
| 2021-03-02 | 189.42 |
| 2021-03-01 | 194.10 |
| 2021-02-26 | 187.08 |
| 2021-02-25 | 194.69 |
| 2021-02-24 | 186.50 |
| 2021-02-23 | 165.45 |
| 2021-02-22 | 167.79 |
| 2021-02-19 | 156.10 |
| 2021-02-18 | 154.34 |
| 2021-02-17 | 154.34 |
| 2021-02-16 | 154.93 |
| 2021-02-11 | 149.66 |
| 2021-02-10 | 144.40 |
| 2021-02-09 | 144.40 |
| 2021-02-08 | 144.40 |
| 2021-02-05 | 144.40 |
| 2021-02-04 | 143.82 |
| 2021-02-03 | 146.16 |
| 2021-02-02 | 143.23 |
| 2021-02-01 | 143.82 |
| 2021-01-29 | 143.82 |
| 2021-01-28 | 144.99 |
| 2021-01-27 | 147.33 |
| 2021-01-26 | 146.16 |
| 2021-01-25 | 149.08 |
| 2021-01-22 | 150.25 |
| 2021-01-21 | 154.93 |
| 2021-01-20 | 154.93 |
| 2021-01-19 | 150.83 |
| 2021-01-18 | 149.66 |
| 2021-01-15 | 149.66 |
| 2021-01-14 | 149.66 |
| 2021-01-13 | 149.08 |
| 2021-01-12 | 145.57 |
| 2021-01-11 | 142.06 |
| 2021-01-08 | 144.99 |
| 2021-01-07 | 143.82 |
| 2021-01-06 | 144.99 |
| 2021-01-05 | 146.16 |
| 2021-01-04 | 143.23 |
| 2020-12-31 | 142.06 |
| 2020-12-30 | 142.06 |
| 2020-12-29 | 142.65 |
| 2020-12-28 | 142.65 |
| 2020-12-24 | 142.06 |
| 2020-12-23 | 142.65 |
| 2020-12-22 | 144.99 |
| 2020-12-21 | 143.82 |
| 2020-12-18 | 144.40 |
| 2020-12-17 | 147.33 |
| 2020-12-16 | 145.57 |
| 2020-12-15 | 147.33 |
| 2020-12-14 | 149.66 |
| 2020-12-11 | 150.25 |
| 2020-12-10 | 150.25 |
| 2020-12-09 | 151.42 |
| 2020-12-08 | 151.42 |
| 2020-12-07 | 154.93 |
| 2020-12-04 | 153.76 |
| 2020-12-03 | 156.10 |
| 2020-12-02 | 154.34 |
| 2020-12-01 | 152.59 |
| 2020-11-30 | 150.83 |
| 2020-11-27 | 153.76 |
| 2020-11-26 | 156.68 |
| 2020-11-25 | 159.60 |
| 2020-11-24 | 157.85 |
| 2020-11-23 | 152.59 |
| 2020-11-20 | 160.77 |
| 2020-11-19 | 163.70 |
| 2020-11-18 | 155.51 |
| 2020-11-17 | 158.43 |
| 2020-11-16 | 160.77 |
| 2020-11-13 | 144.40 |
| 2020-11-12 | 143.82 |
| 2020-11-11 | 143.82 |
| 2020-11-10 | 143.82 |
| 2020-11-09 | 143.23 |
| 2020-11-06 | 139.28 |
| 2020-11-05 | 137.02 |
| 2020-11-04 | 138.15 |
| 2020-11-03 | 136.46 |
| 2020-11-02 | 134.20 |
| 2020-10-30 | 135.90 |
| 2020-10-29 | 138.15 |
| 2020-10-28 | 137.59 |
| 2020-10-27 | 137.02 |
| 2020-10-23 | 138.15 |
| 2020-10-22 | 136.46 |
| 2020-10-21 | 135.33 |
| 2020-10-20 | 137.59 |
| 2020-10-19 | 137.59 |
| 2020-10-16 | 136.46 |
| 2020-10-15 | 135.33 |
| 2020-10-14 | 135.90 |
| 2020-10-12 | 137.59 |
| 2020-10-09 | 135.90 |
| 2020-10-08 | 135.90 |
| 2020-10-07 | 134.77 |
| 2020-10-06 | 135.90 |
| 2020-10-05 | 135.33 |
| 2020-09-30 | 131.95 |
| 2020-09-29 | 131.38 |
| 2020-09-28 | 132.51 |
| 2020-09-25 | 131.38 |
| 2020-09-24 | 133.64 |
| 2020-09-23 | 134.77 |
| 2020-09-22 | 137.02 |
| 2020-09-21 | 135.33 |
| 2020-09-18 | 138.15 |
| 2020-09-17 | 137.59 |
| 2020-09-16 | 138.72 |
| 2020-09-15 | 139.85 |
| 2020-09-14 | 137.02 |
| 2020-09-11 | 137.02 |
| 2020-09-10 | 137.59 |
| 2020-09-09 | 138.15 |
| 2020-09-08 | 138.72 |
| 2020-09-07 | 138.15 |
| 2020-09-04 | 137.02 |
| 2020-09-03 | 137.59 |
| 2020-09-02 | 139.28 |
| 2020-09-01 | 137.59 |
| 2020-08-31 | 139.85 |
| 2020-08-28 | 139.28 |
| 2020-08-27 | 138.72 |
| 2020-08-26 | 144.36 |
| 2020-08-25 | 143.23 |
| 2020-08-24 | 140.41 |
| 2020-08-21 | 135.33 |
| 2020-08-20 | 135.90 |
| 2020-08-19 | 137.02 |
| 2020-08-18 | 137.02 |
| 2020-08-17 | 138.15 |
| 2020-08-14 | 142.10 |
| 2020-08-13 | 142.67 |
| 2020-08-12 | 134.20 |
| 2020-08-11 | 127.43 |
| 2020-08-10 | 127.43 |
| 2020-08-07 | 127.43 |
| 2020-08-06 | 129.69 |
| 2020-08-05 | 129.12 |
| 2020-08-04 | 131.38 |
| 2020-08-03 | 128.56 |
| 2020-07-31 | 128.56 |
| 2020-07-30 | 129.12 |
| 2020-07-29 | 129.12 |
| 2020-07-28 | 128.56 |
| 2020-07-27 | 128.00 |
| 2020-07-24 | 129.69 |
| 2020-07-23 | 132.51 |
| 2020-07-22 | 135.33 |
| 2020-07-21 | 135.33 |
| 2020-07-20 | 131.38 |
| 2020-07-17 | 132.51 |
| 2020-07-16 | 134.77 |
| 2020-07-15 | 133.07 |
| 2020-07-14 | 131.95 |
| 2020-07-13 | 132.51 |
| 2020-07-10 | 134.20 |
| 2020-07-09 | 134.77 |
| 2020-07-08 | 139.28 |
| 2020-07-07 | 139.85 |
| 2020-07-06 | 147.75 |
| 2020-07-03 | 139.85 |
| 2020-07-02 | 135.33 |
| 2020-06-30 | 134.20 |
| 2020-06-29 | 130.82 |
| 2020-06-26 | 132.51 |
| 2020-06-24 | 134.77 |
| 2020-06-23 | 137.02 |
| 2020-06-22 | 139.28 |
| 2020-06-19 | 142.67 |
| 2020-06-18 | 144.36 |
| 2020-06-17 | 148.31 |
| 2020-06-16 | 150.00 |
| 2020-06-15 | 142.67 |
| 2020-06-12 | 145.49 |
| 2020-06-11 | 154.52 |
| 2020-06-10 | 161.29 |
| 2020-06-09 | 153.95 |
| 2020-06-08 | 144.36 |
| 2020-06-05 | 135.90 |
| 2020-06-04 | 134.77 |
| 2020-06-03 | 138.15 |
| 2020-06-02 | 131.95 |
| 2020-06-01 | 133.64 |
| 2020-05-29 | 128.00 |
| 2020-05-28 | 126.87 |
| 2020-05-27 | 134.20 |
| 2020-05-26 | 134.77 |
| 2020-05-25 | 135.33 |
| 2020-05-22 | 130.82 |
| 2020-05-21 | 147.18 |
| 2020-05-20 | 147.18 |
| 2020-05-19 | 150.57 |
| 2020-05-18 | 146.05 |
| 2020-05-15 | 146.62 |
| 2020-05-14 | 147.75 |
| 2020-05-13 | 153.95 |
| 2020-05-12 | 157.34 |
| 2020-05-11 | 162.98 |
| 2020-05-08 | 163.55 |
| 2020-05-07 | 163.55 |
| 2020-05-06 | 168.06 |
| 2020-05-05 | 166.37 |
| 2020-05-04 | 165.24 |
| 2020-04-29 | 177.09 |
| 2020-04-28 | 176.53 |
| 2020-04-27 | 173.71 |
| 2020-04-24 | 170.89 |
| 2020-04-23 | 173.71 |
| 2020-04-22 | 173.14 |
| 2020-04-21 | 175.96 |
| 2020-04-20 | 181.04 |
| 2020-04-17 | 185.56 |
| 2020-04-16 | 182.17 |
| 2020-04-15 | 179.35 |
| 2020-04-14 | 182.17 |
| 2020-04-09 | 183.87 |
| 2020-04-08 | 180.48 |
| 2020-04-07 | 187.25 |
| 2020-04-06 | 190.07 |
| 2020-04-03 | 174.84 |
| 2020-04-02 | 162.42 |
| 2020-04-01 | 153.95 |
| 2020-03-31 | 156.78 |
| 2020-03-30 | 153.95 |
| 2020-03-27 | 156.21 |
| 2020-03-26 | 151.13 |
| 2020-03-25 | 153.95 |
| 2020-03-24 | 141.54 |
| 2020-03-23 | 131.38 |
| 2020-03-20 | 138.72 |
| 2020-03-19 | 135.33 |
| 2020-03-18 | 149.44 |
| 2020-03-17 | 162.98 |
| 2020-03-16 | 165.81 |
| 2020-03-13 | 178.79 |
| 2020-03-12 | 183.30 |
| 2020-03-11 | 194.59 |
| 2020-03-10 | 195.15 |
| 2020-03-09 | 189.51 |
| 2020-03-06 | 200.80 |
| 2020-03-05 | 206.44 |
| 2020-03-04 | 204.18 |
| 2020-03-03 | 210.39 |
| 2020-03-02 | 210.39 |
| 2020-02-28 | 210.39 |
| 2020-02-27 | 223.09 |
| 2020-02-26 | 218.13 |
| 2020-02-25 | 217.58 |
| 2020-02-24 | 219.78 |
| 2020-02-21 | 219.23 |
| 2020-02-20 | 220.34 |
| 2020-02-19 | 219.23 |
| 2020-02-18 | 228.59 |
| 2020-02-17 | 230.24 |
| 2020-02-14 | 229.14 |
| 2020-02-13 | 227.49 |
| 2020-02-12 | 225.84 |
| 2020-02-11 | 224.19 |
| 2020-02-10 | 222.54 |
| 2020-02-07 | 223.09 |
| 2020-02-06 | 220.89 |
| 2020-02-05 | 212.08 |
| 2020-02-04 | 215.93 |
| 2020-02-03 | 209.33 |
| 2020-01-31 | 214.83 |
| 2020-01-30 | 218.13 |
| 2020-01-29 | 223.64 |
| 2020-01-24 | 237.95 |
| 2020-01-23 | 235.20 |
| 2020-01-22 | 245.65 |
| 2020-01-21 | 240.70 |
| 2020-01-20 | 250.06 |
| 2020-01-17 | 239.60 |
| 2020-01-16 | 241.25 |
| 2020-01-15 | 234.65 |
| 2020-01-14 | 229.69 |
| 2020-01-13 | 228.59 |
| 2020-01-10 | 226.94 |
| 2020-01-09 | 227.49 |
| 2020-01-08 | 226.39 |
| 2020-01-07 | 231.34 |
| 2020-01-06 | 235.20 |
| 2020-01-03 | 232.99 |
| 2020-01-02 | 234.10 |
| 2019-12-31 | 230.24 |
| 2019-12-30 | 225.84 |
| 2019-12-27 | 232.99 |
| 2019-12-24 | 231.34 |
| 2019-12-23 | 231.89 |
| 2019-12-20 | 227.49 |
| 2019-12-19 | 236.85 |
| 2019-12-18 | 245.65 |
| 2019-12-17 | 226.39 |
| 2019-12-16 | 224.74 |
| 2019-12-13 | 228.59 |
| 2019-12-12 | 229.69 |
| 2019-12-11 | 220.34 |
| 2019-12-10 | 225.29 |
| 2019-12-09 | 229.69 |
| 2019-12-06 | 231.89 |
| 2019-12-05 | 225.29 |
| 2019-12-04 | 215.93 |
| 2019-12-03 | 213.18 |
| 2019-12-02 | 222.54 |
| 2019-11-29 | 236.30 |
| 2019-11-28 | 241.25 |
| 2019-11-27 | 241.25 |
| 2019-11-26 | 240.15 |
| 2019-11-25 | 244.00 |
| 2019-11-22 | 241.25 |
| 2019-11-21 | 239.60 |
| 2019-11-20 | 246.75 |
| 2019-11-19 | 250.61 |
| 2019-11-18 | 250.06 |
| 2019-11-15 | 250.61 |
| 2019-11-14 | 252.26 |
| 2019-11-13 | 253.91 |
| 2019-11-12 | 261.07 |
| 2019-11-11 | 263.27 |
| 2019-11-08 | 270.97 |
| 2019-11-07 | 275.93 |
| 2019-11-06 | 277.03 |
| 2019-11-05 | 276.49 |
| 2019-11-04 | 274.89 |
| 2019-11-01 | 270.62 |
| 2019-10-31 | 263.68 |
| 2019-10-30 | 264.74 |
| 2019-10-29 | 263.68 |
| 2019-10-28 | 264.21 |
| 2019-10-25 | 264.21 |
| 2019-10-24 | 263.68 |
| 2019-10-23 | 266.88 |
| 2019-10-22 | 265.81 |
| 2019-10-21 | 264.21 |
| 2019-10-18 | 269.02 |
| 2019-10-17 | 269.55 |
| 2019-10-16 | 269.55 |
| 2019-10-15 | 267.41 |
| 2019-10-14 | 261.01 |
| 2019-10-11 | 259.40 |
| 2019-10-10 | 256.73 |
| 2019-10-09 | 261.54 |
| 2019-10-08 | 265.81 |
| 2019-10-04 | 265.28 |
| 2019-10-03 | 265.28 |
| 2019-10-02 | 263.14 |
| 2019-09-30 | 263.68 |
| 2019-09-27 | 264.21 |
| 2019-09-26 | 258.34 |
| 2019-09-25 | 257.27 |
| 2019-09-24 | 261.01 |
| 2019-09-23 | 269.55 |
| 2019-09-20 | 272.22 |
| 2019-09-19 | 271.15 |
| 2019-09-18 | 272.75 |
| 2019-09-17 | 272.22 |
| 2019-09-16 | 276.49 |
| 2019-09-13 | 278.09 |
| 2019-09-12 | 278.09 |
| 2019-09-11 | 283.97 |
| 2019-09-10 | 277.56 |
| 2019-09-09 | 276.49 |
| 2019-09-06 | 286.11 |
| 2019-09-05 | 281.30 |
| 2019-09-04 | 283.44 |
| 2019-09-03 | 277.56 |
| 2019-09-02 | 281.30 |
| 2019-08-30 | 272.22 |
| 2019-08-29 | 276.49 |
| 2019-08-28 | 278.09 |
| 2019-08-27 | 279.16 |
| 2019-08-26 | 281.30 |
| 2019-08-23 | 285.57 |
| 2019-08-22 | 288.24 |
| 2019-08-21 | 291.98 |
| 2019-08-20 | 293.05 |
| 2019-08-19 | 289.84 |
| 2019-08-16 | 281.30 |
| 2019-08-15 | 279.16 |
| 2019-08-14 | 272.22 |
| 2019-08-13 | 271.15 |
| 2019-08-12 | 280.23 |
| 2019-08-09 | 287.17 |
| 2019-08-08 | 284.50 |
| 2019-08-07 | 282.37 |
| 2019-08-06 | 278.09 |
| 2019-08-05 | 282.37 |
| 2019-08-02 | 287.17 |
| 2019-08-01 | 287.17 |
| 2019-07-31 | 285.57 |
| 2019-07-30 | 289.84 |
| 2019-07-29 | 287.71 |
| 2019-07-26 | 290.38 |
| 2019-07-25 | 295.18 |
| 2019-07-24 | 295.18 |
| 2019-07-23 | 299.46 |
| 2019-07-22 | 297.32 |
| 2019-07-19 | 303.19 |
| 2019-07-18 | 302.66 |
| 2019-07-17 | 306.40 |
| 2019-07-16 | 308.00 |
| 2019-07-15 | 312.27 |
| 2019-07-12 | 301.06 |
| 2019-07-11 | 302.13 |
| 2019-07-10 | 297.32 |
| 2019-07-09 | 293.05 |
| 2019-07-08 | 294.12 |
| 2019-07-05 | 298.92 |
| 2019-07-04 | 294.12 |
| 2019-07-03 | 294.65 |
| 2019-07-02 | 299.46 |
| 2019-06-28 | 297.32 |
| 2019-06-27 | 304.80 |
| 2019-06-26 | 293.05 |
| 2019-06-25 | 289.84 |
| 2019-06-24 | 295.18 |
| 2019-06-21 | 295.18 |
| 2019-06-20 | 295.18 |
| 2019-06-19 | 296.79 |
| 2019-06-18 | 292.51 |
| 2019-06-17 | 294.12 |
| 2019-06-14 | 293.05 |
| 2019-06-13 | 297.85 |
| 2019-06-12 | 298.92 |
| 2019-06-11 | 302.66 |
| 2019-06-10 | 307.47 |
| 2019-06-06 | 308.00 |
| 2019-06-05 | 309.07 |
| 2019-06-04 | 311.20 |
| 2019-06-03 | 309.60 |
| 2019-05-31 | 311.20 |
| 2019-05-30 | 311.74 |
| 2019-05-29 | 317.61 |
| 2019-05-28 | 327.23 |
| 2019-05-27 | 318.68 |
| 2019-05-24 | 314.41 |
| 2019-05-23 | 312.81 |
| 2019-05-22 | 317.08 |
| 2019-05-21 | 316.55 |
| 2019-05-20 | 321.89 |
| 2019-05-17 | 321.35 |
| 2019-05-16 | 325.62 |
| 2019-05-15 | 327.76 |
| 2019-05-14 | 327.76 |
| 2019-05-10 | 329.36 |
| 2019-05-09 | 327.23 |
| 2019-05-08 | 333.63 |
| 2019-05-07 | 338.97 |
| 2019-05-06 | 331.50 |
| 2019-05-03 | 336.30 |
| 2019-05-02 | 335.77 |
| 2019-04-30 | 336.30 |
| 2019-04-29 | 340.58 |
| 2019-04-26 | 339.51 |
| 2019-04-25 | 340.04 |
| 2019-04-24 | 344.31 |
| 2019-04-23 | 343.78 |
| 2019-04-18 | 345.92 |
| 2019-04-17 | 346.45 |
| 2019-04-16 | 346.45 |
| 2019-04-15 | 346.45 |
| 2019-04-12 | 351.26 |
| 2019-04-11 | 346.99 |
| 2019-04-10 | 348.59 |
| 2019-04-09 | 353.93 |
| 2019-04-08 | 354.46 |
| 2019-04-04 | 353.39 |
| 2019-04-03 | 357.67 |
| 2019-04-02 | 357.67 |
| 2019-04-01 | 358.73 |
| 2019-03-29 | 355.53 |
| 2019-03-28 | 361.40 |
| 2019-03-27 | 363.54 |
| 2019-03-26 | 364.61 |
| 2019-03-25 | 347.52 |
| 2019-03-22 | 351.26 |
| 2019-03-21 | 351.26 |
| 2019-03-20 | 351.79 |
| 2019-03-19 | 357.67 |
| 2019-03-18 | 351.26 |
| 2019-03-15 | 349.66 |
| 2019-03-14 | 351.26 |
| 2019-03-13 | 348.05 |
| 2019-03-12 | 357.67 |
| 2019-03-11 | 359.27 |
| 2019-03-08 | 354.46 |
| 2019-03-07 | 361.40 |
| 2019-03-06 | 364.07 |
| 2019-03-05 | 375.29 |
| 2019-03-04 | 372.62 |
| 2019-03-01 | 381.70 |
| 2019-02-28 | 376.89 |
| 2019-02-27 | 376.89 |
| 2019-02-26 | 381.70 |
| 2019-02-25 | 389.17 |
| 2019-02-22 | 382.23 |
| 2019-02-21 | 387.04 |
| 2019-02-20 | 389.71 |
| 2019-02-19 | 382.77 |
| 2019-02-18 | 394.51 |
| 2019-02-15 | 387.57 |
| 2019-02-14 | 384.37 |
| 2019-02-13 | 398.25 |
| 2019-02-12 | 405.06 |
| 2019-02-11 | 404.02 |
| 2019-02-08 | 391.44 |
| 2019-02-04 | 395.63 |
| 2019-02-01 | 382.01 |
| 2019-01-31 | 387.77 |
| 2019-01-30 | 380.96 |
| 2019-01-29 | 384.11 |
| 2019-01-28 | 377.30 |
| 2019-01-25 | 369.96 |
| 2019-01-24 | 374.15 |
| 2019-01-23 | 362.63 |
| 2019-01-22 | 362.63 |
| 2019-01-21 | 368.91 |
| 2019-01-18 | 363.67 |
| 2019-01-17 | 375.20 |
| 2019-01-16 | 357.91 |
| 2019-01-15 | 350.58 |
| 2019-01-14 | 350.58 |
| 2019-01-11 | 342.72 |
| 2019-01-10 | 336.95 |
| 2019-01-09 | 340.10 |
| 2019-01-08 | 351.62 |
| 2019-01-07 | 352.67 |
| 2019-01-04 | 341.67 |
| 2019-01-03 | 341.14 |
| 2019-01-02 | 347.43 |
| 2018-12-31 | 354.77 |
| 2018-12-28 | 357.39 |
| 2018-12-27 | 358.96 |
| 2018-12-24 | 367.34 |
| 2018-12-21 | 365.24 |
| 2018-12-20 | 371.01 |
| 2018-12-19 | 379.39 |
| 2018-12-18 | 379.39 |
| 2018-12-17 | 386.73 |
| 2018-12-14 | 388.82 |
| 2018-12-13 | 388.30 |
| 2018-12-12 | 385.68 |
| 2018-12-11 | 404.54 |
| 2018-12-10 | 404.54 |
| 2018-12-07 | 408.21 |
| 2018-12-06 | 415.54 |
| 2018-12-05 | 420.26 |
| 2018-12-04 | 410.83 |
| 2018-12-03 | 410.30 |
| 2018-11-30 | 410.30 |
| 2018-11-29 | 404.54 |
| 2018-11-28 | 403.49 |
| 2018-11-27 | 401.40 |
| 2018-11-26 | 398.25 |
| 2018-11-23 | 394.58 |
| 2018-11-22 | 400.35 |
| 2018-11-21 | 402.44 |
| 2018-11-20 | 402.97 |
| 2018-11-19 | 394.58 |
| 2018-11-16 | 411.87 |
| 2018-11-15 | 415.54 |
| 2018-11-14 | 413.45 |
| 2018-11-13 | 433.36 |
| 2018-11-12 | 430.21 |
| 2018-11-09 | 430.21 |
| 2018-11-08 | 427.07 |
| 2018-11-07 | 440.69 |
| 2018-11-06 | 442.79 |
| 2018-11-05 | 444.88 |
| 2018-11-02 | 450.64 |
| 2018-11-01 | 456.80 |
| 2018-10-31 | 457.82 |
| 2018-10-30 | 445.52 |
| 2018-10-29 | 438.34 |
| 2018-10-26 | 429.11 |
| 2018-10-25 | 436.29 |
| 2018-10-24 | 443.47 |
| 2018-10-23 | 433.21 |
| 2018-10-22 | 425.01 |
| 2018-10-19 | 437.31 |
| 2018-10-18 | 433.21 |
| 2018-10-16 | 421.93 |
| 2018-10-15 | 421.93 |
| 2018-10-12 | 427.06 |
| 2018-10-11 | 436.29 |
| 2018-10-10 | 433.21 |
| 2018-10-09 | 438.34 |
| 2018-10-08 | 423.98 |
| 2018-10-05 | 429.11 |
| 2018-10-04 | 437.31 |
| 2018-10-03 | 443.47 |
| 2018-10-02 | 436.29 |
| 2018-09-28 | 434.24 |
| 2018-09-27 | 433.21 |
| 2018-09-26 | 418.86 |
| 2018-09-24 | 412.19 |
| 2018-09-21 | 417.83 |
| 2018-09-20 | 411.68 |
| 2018-09-19 | 389.12 |
| 2018-09-18 | 382.45 |
| 2018-09-17 | 368.61 |
| 2018-09-14 | 344.00 |
| 2018-09-13 | 338.36 |
| 2018-09-12 | 337.85 |
| 2018-09-11 | 317.85 |
| 2018-09-10 | 315.29 |
| 2018-09-07 | 323.49 |
| 2018-09-06 | 309.65 |
| 2018-09-05 | 304.01 |
| 2018-09-04 | 307.60 |
| 2018-09-03 | 310.16 |
| 2018-08-31 | 307.09 |
| 2018-08-30 | 309.14 |
| 2018-08-29 | 307.60 |
| 2018-08-28 | 307.60 |
| 2018-08-27 | 302.47 |
| 2018-08-24 | 305.04 |
| 2018-08-23 | 304.01 |
| 2018-08-22 | 304.52 |
| 2018-08-21 | 298.37 |
| 2018-08-20 | 296.83 |
| 2018-08-17 | 297.35 |
| 2018-08-16 | 298.88 |
| 2018-08-15 | 304.01 |
| 2018-08-14 | 305.04 |
| 2018-08-13 | 308.11 |
| 2018-08-10 | 311.70 |
| 2018-08-09 | 312.73 |
| 2018-08-08 | 310.16 |
| 2018-08-07 | 311.19 |
| 2018-08-06 | 310.68 |
| 2018-08-03 | 315.29 |
| 2018-08-02 | 314.78 |
| 2018-08-01 | 316.83 |
| 2018-07-31 | 316.32 |
| 2018-07-30 | 313.24 |
| 2018-07-27 | 313.24 |
| 2018-07-26 | 312.21 |
| 2018-07-25 | 314.78 |
| 2018-07-24 | 314.27 |
| 2018-07-23 | 311.70 |
| 2018-07-20 | 311.19 |
| 2018-07-19 | 312.73 |
| 2018-07-18 | 310.16 |
| 2018-07-17 | 310.16 |
| 2018-07-16 | 313.75 |
| 2018-07-13 | 314.78 |
| 2018-07-12 | 315.80 |
| 2018-07-11 | 317.34 |
| 2018-07-10 | 322.98 |
| 2018-07-09 | 313.75 |
| 2018-07-06 | 315.29 |
| 2018-07-05 | 311.19 |
| 2018-07-04 | 309.65 |
| 2018-07-03 | 312.73 |
| 2018-06-29 | 315.29 |
| 2018-06-28 | 314.78 |
| 2018-06-27 | 315.29 |
| 2018-06-26 | 318.88 |
| 2018-06-25 | 321.44 |
| 2018-06-22 | 322.47 |
| 2018-06-21 | 322.98 |
| 2018-06-20 | 322.47 |
| 2018-06-19 | 320.42 |
| 2018-06-15 | 331.18 |
| 2018-06-14 | 341.44 |
| 2018-06-13 | 344.51 |
| 2018-06-12 | 344.00 |
| 2018-06-11 | 343.49 |
| 2018-06-08 | 345.03 |
| 2018-06-07 | 346.05 |
| 2018-06-06 | 347.08 |
| 2018-06-05 | 346.05 |
| 2018-06-04 | 343.49 |
| 2018-06-01 | 337.34 |
| 2018-05-31 | 351.18 |
| 2018-05-30 | 328.11 |
| 2018-05-29 | 327.08 |
| 2018-05-28 | 327.08 |
| 2018-05-25 | 327.08 |
| 2018-05-24 | 327.08 |
| 2018-05-23 | 327.08 |
| 2018-05-21 | 327.60 |
| 2018-05-18 | 324.01 |
| 2018-05-17 | 325.03 |
| 2018-05-16 | 322.47 |
| 2018-05-15 | 321.44 |
| 2018-05-14 | 322.98 |
| 2018-05-11 | 322.47 |
| 2018-05-10 | 321.44 |
| 2018-05-09 | 321.96 |
| 2018-05-08 | 321.96 |
| 2018-05-07 | 321.96 |
| 2018-05-04 | 320.93 |
| 2018-05-03 | 321.44 |
| 2018-05-02 | 322.47 |
| 2018-04-30 | 326.57 |
| 2018-04-27 | 322.47 |
| 2018-04-26 | 322.47 |
| 2018-04-25 | 321.44 |
| 2018-04-24 | 326.06 |
| 2018-04-23 | 320.42 |
| 2018-04-20 | 321.96 |
| 2018-04-19 | 322.47 |
| 2018-04-18 | 320.93 |
| 2018-04-17 | 319.39 |
| 2018-04-16 | 318.88 |
| 2018-04-13 | 318.37 |
| 2018-04-12 | 319.39 |
| 2018-04-11 | 318.37 |
| 2018-04-10 | 318.37 |
| 2018-04-09 | 312.21 |
| 2018-04-06 | 313.24 |
| 2018-04-04 | 314.27 |
| 2018-04-03 | 325.54 |
| 2018-03-29 | 328.11 |
| 2018-03-28 | 325.54 |
| 2018-03-27 | 326.57 |
| 2018-03-26 | 320.42 |
| 2018-03-23 | 326.57 |
| 2018-03-22 | 336.82 |
| 2018-03-21 | 337.34 |
| 2018-03-20 | 333.24 |
| 2018-03-19 | 332.21 |
| 2018-03-16 | 333.24 |
| 2018-03-15 | 335.80 |
| 2018-03-14 | 339.90 |
| 2018-03-13 | 341.44 |
| 2018-03-12 | 341.44 |
| 2018-03-09 | 343.49 |
| 2018-03-08 | 337.34 |
| 2018-03-07 | 331.18 |
| 2018-03-06 | 327.60 |
| 2018-03-05 | 325.54 |
| 2018-03-02 | 333.24 |
| 2018-03-01 | 336.31 |
| 2018-02-28 | 337.34 |
| 2018-02-27 | 345.54 |
| 2018-02-26 | 346.04 |
| 2018-02-23 | 350.06 |
| 2018-02-22 | 355.59 |
| 2018-02-21 | 352.57 |
| 2018-02-20 | 345.54 |
| 2018-02-15 | 336.00 |
| 2018-02-14 | 328.46 |
| 2018-02-13 | 328.46 |
| 2018-02-12 | 326.96 |
| 2018-02-09 | 330.47 |
| 2018-02-08 | 342.02 |
| 2018-02-07 | 337.00 |
| 2018-02-06 | 338.51 |
| 2018-02-05 | 350.56 |
| 2018-02-02 | 356.59 |
| 2018-02-01 | 357.09 |
| 2018-01-31 | 357.60 |
| 2018-01-30 | 356.09 |
| 2018-01-29 | 357.60 |
| 2018-01-26 | 358.60 |
| 2018-01-25 | 359.10 |
| 2018-01-24 | 358.60 |
| 2018-01-23 | 361.11 |
| 2018-01-22 | 363.62 |
| 2018-01-19 | 363.12 |
| 2018-01-18 | 365.63 |
| 2018-01-17 | 366.64 |
| 2018-01-16 | 367.14 |
| 2018-01-15 | 366.64 |
| 2018-01-12 | 373.17 |
| 2018-01-11 | 373.17 |
| 2018-01-10 | 376.68 |
| 2018-01-09 | 374.67 |
| 2018-01-08 | 371.16 |
| 2018-01-05 | 371.16 |
| 2018-01-04 | 370.15 |
| 2018-01-03 | 370.66 |
| 2018-01-02 | 369.65 |
| 2017-12-29 | 373.17 |
| 2017-12-28 | 368.65 |
| 2017-12-27 | 373.67 |
| 2017-12-22 | 375.18 |
| 2017-12-21 | 377.19 |
| 2017-12-20 | 374.17 |
| 2017-12-19 | 377.19 |
| 2017-12-18 | 375.18 |
| 2017-12-15 | 368.65 |
| 2017-12-14 | 374.67 |
| 2017-12-13 | 374.67 |
| 2017-12-12 | 369.15 |
| 2017-12-11 | 369.65 |
| 2017-12-08 | 366.13 |
| 2017-12-07 | 365.13 |
| 2017-12-06 | 367.64 |
| 2017-12-05 | 368.65 |
| 2017-12-04 | 368.65 |
| 2017-12-01 | 366.64 |
| 2017-11-30 | 368.65 |
| 2017-11-29 | 366.64 |
| 2017-11-28 | 365.63 |
| 2017-11-27 | 363.12 |
| 2017-11-24 | 360.61 |
| 2017-11-23 | 360.11 |
| 2017-11-22 | 360.11 |
| 2017-11-21 | 362.62 |
| 2017-11-20 | 363.62 |
| 2017-11-17 | 359.10 |
| 2017-11-16 | 361.11 |
| 2017-11-15 | 362.12 |
| 2017-11-14 | 364.13 |
| 2017-11-13 | 365.13 |
| 2017-11-10 | 368.65 |
| 2017-11-09 | 370.66 |
| 2017-11-08 | 370.15 |
| 2017-11-07 | 374.17 |
| 2017-11-06 | 373.69 |
| 2017-11-03 | 373.69 |
| 2017-11-02 | 375.14 |
| 2017-11-01 | 375.63 |
| 2017-10-31 | 371.26 |
| 2017-10-30 | 371.26 |
| 2017-10-27 | 370.29 |
| 2017-10-26 | 371.74 |
| 2017-10-25 | 371.74 |
| 2017-10-24 | 370.29 |
| 2017-10-23 | 368.83 |
| 2017-10-20 | 365.92 |
| 2017-10-19 | 362.04 |
| 2017-10-18 | 365.44 |
| 2017-10-17 | 368.83 |
| 2017-10-16 | 369.80 |
| 2017-10-13 | 368.35 |
| 2017-10-12 | 363.98 |
| 2017-10-11 | 362.04 |
| 2017-10-10 | 364.46 |
| 2017-10-09 | 358.16 |
| 2017-10-06 | 356.21 |
| 2017-10-04 | 356.21 |
| 2017-10-03 | 355.73 |
| 2017-09-29 | 354.76 |
| 2017-09-28 | 348.93 |
| 2017-09-27 | 347.96 |
| 2017-09-26 | 350.39 |
| 2017-09-25 | 347.96 |
| 2017-09-22 | 349.90 |
| 2017-09-21 | 352.33 |
| 2017-09-20 | 352.82 |
| 2017-09-19 | 352.82 |
| 2017-09-18 | 352.33 |
| 2017-09-15 | 355.73 |
| 2017-09-14 | 352.33 |
| 2017-09-13 | 356.21 |
| 2017-09-12 | 351.36 |
| 2017-09-11 | 352.82 |
| 2017-09-08 | 359.13 |
| 2017-09-07 | 361.07 |
| 2017-09-06 | 369.32 |
| 2017-09-05 | 371.26 |
| 2017-09-04 | 368.35 |
| 2017-09-01 | 370.77 |
| 2017-08-31 | 363.98 |
| 2017-08-30 | 367.86 |
| 2017-08-29 | 394.07 |
| 2017-08-28 | 391.16 |
| 2017-08-25 | 394.07 |
| 2017-08-24 | 395.04 |
| 2017-08-22 | 392.13 |
| 2017-08-21 | 391.16 |
| 2017-08-18 | 394.07 |
| 2017-08-17 | 396.01 |
| 2017-08-16 | 390.19 |
| 2017-08-15 | 391.16 |
| 2017-08-14 | 391.16 |
| 2017-08-11 | 390.19 |
| 2017-08-10 | 393.10 |
| 2017-08-09 | 395.04 |
| 2017-08-08 | 395.04 |
| 2017-08-07 | 392.13 |
| 2017-08-04 | 396.01 |
| 2017-08-03 | 396.01 |
| 2017-08-02 | 395.04 |
| 2017-08-01 | 396.98 |
| 2017-07-31 | 397.95 |
| 2017-07-28 | 395.04 |
| 2017-07-27 | 395.04 |
| 2017-07-26 | 393.10 |
| 2017-07-25 | 395.04 |
| 2017-07-24 | 396.98 |
| 2017-07-21 | 396.01 |
| 2017-07-20 | 395.04 |
| 2017-07-19 | 396.98 |
| 2017-07-18 | 396.01 |
| 2017-07-17 | 392.13 |
| 2017-07-14 | 391.16 |
| 2017-07-13 | 395.04 |
| 2017-07-12 | 392.13 |
| 2017-07-11 | 394.07 |
| 2017-07-10 | 392.13 |
| 2017-07-07 | 392.13 |
| 2017-07-06 | 391.16 |
| 2017-07-05 | 393.10 |
| 2017-07-04 | 395.04 |
| 2017-07-03 | 393.10 |
| 2017-06-30 | 396.01 |
| 2017-06-29 | 396.98 |
| 2017-06-28 | 395.04 |
| 2017-06-27 | 396.98 |
| 2017-06-26 | 397.95 |
| 2017-06-23 | 396.98 |
| 2017-06-22 | 399.89 |
| 2017-06-21 | 402.81 |
| 2017-06-20 | 396.01 |
| 2017-06-19 | 394.07 |
| 2017-06-16 | 396.98 |
| 2017-06-15 | 395.04 |
| 2017-06-14 | 402.81 |
| 2017-06-13 | 397.95 |
| 2017-06-12 | 399.89 |
| 2017-06-09 | 405.72 |
| 2017-06-08 | 410.57 |
| 2017-06-07 | 416.40 |
| 2017-06-06 | 412.51 |
| 2017-06-05 | 412.51 |
| 2017-06-02 | 419.31 |
| 2017-06-01 | 411.54 |
| 2017-05-31 | 406.69 |
| 2017-05-29 | 410.57 |
| 2017-05-26 | 410.57 |
| 2017-05-25 | 414.45 |
| 2017-05-24 | 416.40 |
| 2017-05-23 | 412.51 |
| 2017-05-22 | 414.45 |
| 2017-05-19 | 418.34 |
| 2017-05-18 | 416.40 |
| 2017-05-17 | 424.16 |
| 2017-05-16 | 437.75 |
| 2017-05-15 | 422.22 |
| 2017-05-12 | 432.90 |
| 2017-05-11 | 435.81 |
| 2017-05-10 | 419.31 |
| 2017-05-09 | 415.42 |
| 2017-05-08 | 414.45 |
| 2017-05-05 | 411.54 |
| 2017-05-04 | 410.57 |
| 2017-05-02 | 417.37 |
| 2017-04-28 | 429.01 |
| 2017-04-27 | 402.81 |
| 2017-04-26 | 400.86 |
| 2017-04-25 | 396.98 |
| 2017-04-24 | 395.04 |
| 2017-04-21 | 395.04 |
| 2017-04-20 | 395.04 |
| 2017-04-19 | 394.07 |
| 2017-04-18 | 392.13 |
| 2017-04-13 | 393.10 |
| 2017-04-12 | 390.19 |
| 2017-04-11 | 393.10 |
| 2017-04-10 | 391.16 |
| 2017-04-07 | 393.10 |
| 2017-04-06 | 397.95 |
| 2017-04-05 | 395.04 |
| 2017-04-03 | 388.25 |
| 2017-03-31 | 386.30 |
| 2017-03-30 | 391.16 |
| 2017-03-29 | 385.33 |
| 2017-03-28 | 383.39 |
| 2017-03-27 | 383.88 |
| 2017-03-24 | 387.28 |
| 2017-03-23 | 395.04 |
| 2017-03-22 | 391.16 |
| 2017-03-21 | 395.04 |
| 2017-03-20 | 397.95 |
| 2017-03-17 | 383.88 |
| 2017-03-16 | 383.39 |
| 2017-03-15 | 381.94 |
| 2017-03-14 | 384.85 |
| 2017-03-13 | 386.30 |
| 2017-03-10 | 386.30 |
| 2017-03-09 | 386.30 |
| 2017-03-08 | 388.25 |
| 2017-03-07 | 391.16 |
| 2017-03-06 | 392.13 |
| 2017-03-03 | 389.22 |
| 2017-03-02 | 395.04 |
| 2017-03-01 | 396.01 |
| 2017-02-28 | 398.44 |
| 2017-02-27 | 396.55 |
| 2017-02-24 | 395.60 |
| 2017-02-23 | 396.55 |
| 2017-02-22 | 397.49 |
| 2017-02-21 | 401.28 |
| 2017-02-20 | 399.38 |
| 2017-02-17 | 401.28 |
| 2017-02-16 | 414.52 |
| 2017-02-15 | 413.57 |
| 2017-02-14 | 415.46 |
| 2017-02-13 | 420.19 |
| 2017-02-10 | 417.35 |
| 2017-02-09 | 414.52 |
| 2017-02-08 | 411.68 |
| 2017-02-07 | 407.90 |
| 2017-02-06 | 406.00 |
| 2017-02-03 | 409.79 |
| 2017-02-02 | 404.11 |
| 2017-02-01 | 396.55 |
| 2017-01-27 | 406.00 |
| 2017-01-26 | 407.90 |
| 2017-01-25 | 408.84 |
| 2017-01-24 | 416.41 |
| 2017-01-23 | 418.30 |
| 2017-01-20 | 418.30 |
| 2017-01-19 | 430.60 |
| 2017-01-18 | 434.38 |
| 2017-01-17 | 428.70 |
| 2017-01-16 | 409.79 |
| 2017-01-13 | 408.84 |
| 2017-01-12 | 408.84 |
| 2017-01-11 | 416.41 |
| 2017-01-10 | 409.79 |
| 2017-01-09 | 406.00 |
| 2017-01-06 | 406.00 |
| 2017-01-05 | 402.22 |
| 2017-01-04 | 402.22 |
| 2017-01-03 | 400.33 |
| 2016-12-30 | 392.76 |
| 2016-12-29 | 385.20 |
| 2016-12-28 | 387.09 |
| 2016-12-23 | 387.09 |
| 2016-12-22 | 389.93 |
| 2016-12-21 | 388.03 |
| 2016-12-20 | 387.09 |
| 2016-12-19 | 388.98 |
| 2016-12-16 | 396.55 |
| 2016-12-15 | 393.71 |
| 2016-12-14 | 397.49 |
| 2016-12-13 | 397.49 |
| 2016-12-12 | 400.33 |
| 2016-12-09 | 405.06 |
| 2016-12-08 | 392.76 |
| 2016-12-07 | 397.49 |
| 2016-12-06 | 397.49 |
| 2016-12-05 | 399.38 |
| 2016-12-02 | 403.17 |
| 2016-12-01 | 411.68 |
| 2016-11-30 | 405.06 |
| 2016-11-29 | 400.33 |
| 2016-11-28 | 400.33 |
| 2016-11-25 | 404.11 |
| 2016-11-24 | 400.33 |
| 2016-11-23 | 398.44 |
| 2016-11-22 | 400.33 |
| 2016-11-21 | 398.44 |
| 2016-11-18 | 403.17 |
| 2016-11-17 | 401.28 |
| 2016-11-16 | 400.33 |
| 2016-11-15 | 396.55 |
| 2016-11-14 | 402.22 |
| 2016-11-11 | 422.08 |
| 2016-11-10 | 426.81 |
| 2016-11-09 | 421.14 |
| 2016-11-08 | 427.76 |
| 2016-11-07 | 422.08 |
| 2016-11-04 | 420.66 |
| 2016-11-03 | 423.42 |
| 2016-11-02 | 425.26 |
| 2016-11-01 | 432.60 |
| 2016-10-31 | 438.11 |
| 2016-10-28 | 428.93 |
| 2016-10-27 | 439.03 |
| 2016-10-26 | 448.21 |
| 2016-10-25 | 455.56 |
| 2016-10-24 | 460.15 |
| 2016-10-20 | 463.82 |
| 2016-10-19 | 460.15 |
| 2016-10-18 | 462.91 |
| 2016-10-17 | 473.92 |
| 2016-10-14 | 477.60 |
| 2016-10-13 | 475.76 |
| 2016-10-12 | 481.27 |
| 2016-10-11 | 480.35 |
| 2016-10-07 | 485.86 |
| 2016-10-06 | 487.70 |
| 2016-10-05 | 483.11 |
| 2016-10-04 | 487.70 |
| 2016-10-03 | 490.45 |
| 2016-09-30 | 488.62 |
| 2016-09-29 | 494.13 |
| 2016-09-28 | 487.70 |
| 2016-09-27 | 479.43 |
| 2016-09-26 | 473.92 |
| 2016-09-23 | 482.19 |
| 2016-09-22 | 484.94 |
| 2016-09-21 | 489.54 |
| 2016-09-20 | 489.54 |
| 2016-09-19 | 497.80 |
| 2016-09-15 | 486.78 |
| 2016-09-14 | 484.03 |
| 2016-09-13 | 482.19 |
| 2016-09-12 | 479.43 |
| 2016-09-09 | 493.21 |
| 2016-09-08 | 487.70 |
| 2016-09-07 | 484.03 |
| 2016-09-06 | 495.04 |
| 2016-09-05 | 497.80 |
| 2016-09-02 | 476.68 |
| 2016-09-01 | 490.45 |
| 2016-08-31 | 487.70 |
| 2016-08-30 | 471.17 |
| 2016-08-29 | 483.11 |
| 2016-08-26 | 499.64 |
| 2016-08-25 | 499.64 |
| 2016-08-24 | 503.31 |
| 2016-08-23 | 504.23 |
| 2016-08-22 | 506.98 |
| 2016-08-19 | 518.92 |
| 2016-08-18 | 538.20 |
| 2016-08-17 | 540.96 |
| 2016-08-16 | 529.02 |
| 2016-08-15 | 529.94 |
| 2016-08-12 | 529.02 |
| 2016-08-11 | 527.18 |
| 2016-08-10 | 522.59 |
| 2016-08-09 | 523.51 |
| 2016-08-08 | 529.94 |
| 2016-08-05 | 529.02 |
| 2016-08-04 | 533.61 |
| 2016-08-03 | 533.61 |
| 2016-08-01 | 538.20 |
| 2016-07-29 | 534.53 |
| 2016-07-28 | 534.53 |
| 2016-07-27 | 532.69 |
| 2016-07-26 | 547.39 |
| 2016-07-25 | 555.65 |
| 2016-07-22 | 534.53 |
| 2016-07-21 | 540.96 |
| 2016-07-20 | 527.18 |
| 2016-07-19 | 524.43 |
| 2016-07-18 | 531.78 |
| 2016-07-15 | 545.55 |
| 2016-07-14 | 536.37 |
| 2016-07-13 | 529.02 |
| 2016-07-12 | 539.12 |
| 2016-07-11 | 522.59 |
| 2016-07-08 | 509.74 |
| 2016-07-07 | 516.17 |
| 2016-07-06 | 511.57 |
| 2016-07-05 | 532.69 |
| 2016-07-04 | 551.06 |
| 2016-06-30 | 533.61 |
| 2016-06-29 | 540.96 |
| 2016-06-28 | 520.76 |
| 2016-06-27 | 524.43 |
| 2016-06-24 | 519.84 |
| 2016-06-23 | 530.86 |
| 2016-06-22 | 525.35 |
| 2016-06-21 | 522.59 |
| 2016-06-20 | 507.90 |
| 2016-06-17 | 481.27 |
| 2016-06-16 | 484.94 |
| 2016-06-15 | 487.70 |
| 2016-06-14 | 486.78 |
| 2016-06-13 | 486.78 |
| 2016-06-10 | 487.70 |
| 2016-06-08 | 495.04 |
| 2016-06-07 | 495.04 |
| 2016-06-06 | 489.54 |
| 2016-06-03 | 497.80 |
| 2016-06-02 | 500.55 |
| 2016-06-01 | 496.88 |
| 2016-05-31 | 484.94 |
| 2016-05-30 | 482.19 |
| 2016-05-27 | 476.68 |
| 2016-05-26 | 473.92 |
| 2016-05-25 | 472.09 |
| 2016-05-24 | 460.15 |
| 2016-05-23 | 459.23 |
| 2016-05-20 | 469.33 |
| 2016-05-19 | 451.89 |
| 2016-05-18 | 439.03 |
| 2016-05-17 | 455.56 |
| 2016-05-16 | 456.48 |
| 2016-05-13 | 473.92 |
| 2016-05-12 | 478.52 |
| 2016-05-11 | 478.52 |
| 2016-05-10 | 478.52 |
| 2016-05-09 | 477.60 |
| 2016-05-06 | 482.19 |
| 2016-05-05 | 483.11 |
| 2016-05-04 | 482.19 |
| 2016-05-03 | 484.03 |
| 2016-04-29 | 489.54 |
| 2016-04-28 | 491.37 |
| 2016-04-27 | 495.04 |
| 2016-04-26 | 504.23 |
| 2016-04-25 | 503.31 |
| 2016-04-22 | 506.06 |
| 2016-04-21 | 509.74 |
| 2016-04-20 | 510.66 |
| 2016-04-19 | 507.90 |
| 2016-04-18 | 506.98 |
| 2016-04-15 | 505.15 |
| 2016-04-14 | 505.15 |
| 2016-04-13 | 511.57 |
| 2016-04-12 | 499.64 |
| 2016-04-11 | 495.04 |
| 2016-04-08 | 495.96 |
| 2016-04-07 | 488.62 |
| 2016-04-06 | 487.70 |
| 2016-04-05 | 496.88 |
| 2016-04-01 | 495.96 |
| 2016-03-31 | 492.29 |
| 2016-03-30 | 487.70 |
| 2016-03-29 | 495.04 |
| 2016-03-24 | 484.94 |
| 2016-03-23 | 497.80 |
| 2016-03-22 | 479.43 |
| 2016-03-21 | 477.60 |
| 2016-03-18 | 491.37 |
| 2016-03-17 | 486.78 |
| 2016-03-16 | 488.62 |
| 2016-03-15 | 474.84 |
| 2016-03-14 | 480.35 |
| 2016-03-11 | 476.68 |
| 2016-03-10 | 472.09 |
| 2016-03-09 | 473.92 |
| 2016-03-08 | 474.84 |
| 2016-03-07 | 471.17 |
| 2016-03-04 | 479.43 |
| 2016-03-03 | 488.62 |
| 2016-03-02 | 495.04 |
| 2016-03-01 | 488.62 |
| 2016-02-29 | 487.70 |
| 2016-02-26 | 479.43 |
| 2016-02-25 | 477.60 |
| 2016-02-24 | 484.03 |
| 2016-02-23 | 474.84 |
| 2016-02-22 | 483.11 |
| 2016-02-19 | 469.33 |
| 2016-02-18 | 461.07 |
| 2016-02-17 | 450.51 |
| 2016-02-16 | 438.83 |
| 2016-02-15 | 439.73 |
| 2016-02-12 | 413.69 |
| 2016-02-11 | 402.01 |
| 2016-02-05 | 428.96 |
| 2016-02-04 | 424.46 |
| 2016-02-03 | 451.41 |
| 2016-02-02 | 438.83 |
| 2016-02-01 | 447.81 |
| 2016-01-29 | 437.94 |
| 2016-01-28 | 424.46 |
| 2016-01-27 | 420.87 |
| 2016-01-26 | 421.77 |
| 2016-01-25 | 426.26 |
| 2016-01-22 | 410.10 |
| 2016-01-21 | 398.42 |
| 2016-01-20 | 393.93 |
| 2016-01-19 | 384.05 |
| 2016-01-18 | 387.64 |
| 2016-01-15 | 374.17 |
| 2016-01-14 | 370.58 |
| 2016-01-13 | 375.07 |
| 2016-01-12 | 366.99 |
| 2016-01-11 | 359.80 |
| 2016-01-08 | 378.66 |
| 2016-01-07 | 380.46 |
| 2016-01-06 | 407.40 |
| 2016-01-05 | 420.87 |
| 2016-01-04 | 418.18 |
| 2015-12-31 | 429.85 |
| 2015-12-30 | 423.57 |
| 2015-12-29 | 420.87 |
| 2015-12-28 | 427.16 |
| 2015-12-24 | 434.34 |
| 2015-12-23 | 434.34 |
| 2015-12-22 | 435.24 |
| 2015-12-21 | 429.85 |
| 2015-12-18 | 437.04 |
| 2015-12-17 | 450.51 |
| 2015-12-16 | 428.06 |
| 2015-12-15 | 439.73 |
| 2015-12-14 | 439.73 |
| 2015-12-11 | 436.14 |
| 2015-12-10 | 439.73 |
| 2015-12-09 | 434.34 |
| 2015-12-08 | 427.16 |
| 2015-12-07 | 426.26 |
| 2015-12-04 | 415.48 |
| 2015-12-03 | 414.59 |
| 2015-12-02 | 413.69 |
| 2015-12-01 | 416.38 |
| 2015-11-30 | 419.08 |
| 2015-11-27 | 427.16 |
| 2015-11-26 | 436.14 |
| 2015-11-25 | 441.53 |
| 2015-11-24 | 446.02 |
| 2015-11-23 | 446.92 |
| 2015-11-20 | 445.12 |
| 2015-11-19 | 450.51 |
| 2015-11-18 | 456.79 |
| 2015-11-17 | 454.10 |
| 2015-11-16 | 456.79 |
| 2015-11-13 | 455.90 |
| 2015-11-12 | 457.69 |
| 2015-11-11 | 455.00 |
| 2015-11-10 | 442.43 |
| 2015-11-09 | 463.53 |
| 2015-11-06 | 467.03 |
| 2015-11-05 | 477.53 |
| 2015-11-04 | 474.03 |
| 2015-11-03 | 475.78 |
| 2015-11-02 | 472.28 |
| 2015-10-30 | 503.78 |
| 2015-10-29 | 506.41 |
| 2015-10-28 | 516.91 |
| 2015-10-27 | 532.66 |
| 2015-10-26 | 531.78 |
| 2015-10-23 | 523.03 |
| 2015-10-22 | 508.16 |
| 2015-10-20 | 510.78 |
| 2015-10-19 | 509.91 |
| 2015-10-16 | 506.41 |
| 2015-10-15 | 499.41 |
| 2015-10-14 | 500.28 |
| 2015-10-13 | 504.66 |
| 2015-10-12 | 515.16 |
| 2015-10-09 | 520.41 |
| 2015-10-08 | 525.66 |
| 2015-10-07 | 528.28 |
| 2015-10-06 | 526.53 |
| 2015-10-05 | 546.66 |
| 2015-10-02 | 546.66 |
| 2015-09-30 | 537.03 |
| 2015-09-29 | 543.16 |
| 2015-09-25 | 542.28 |
| 2015-09-24 | 548.41 |
| 2015-09-23 | 544.03 |
| 2015-09-22 | 545.78 |
| 2015-09-21 | 534.41 |
| 2015-09-18 | 531.78 |
| 2015-09-17 | 541.41 |
| 2015-09-16 | 537.03 |
| 2015-09-15 | 523.91 |
| 2015-09-14 | 535.28 |
| 2015-09-11 | 544.91 |
| 2015-09-10 | 544.91 |
| 2015-09-09 | 551.03 |
| 2015-09-08 | 547.53 |
| 2015-09-07 | 537.03 |
| 2015-09-04 | 523.91 |
| 2015-09-02 | 504.66 |
| 2015-09-01 | 524.78 |
| 2015-08-31 | 508.16 |
| 2015-08-28 | 508.16 |
| 2015-08-27 | 483.66 |
| 2015-08-26 | 453.90 |
| 2015-08-25 | 467.03 |
| 2015-08-24 | 458.28 |
| 2015-08-21 | 513.41 |
| 2015-08-20 | 518.66 |
| 2015-08-19 | 522.16 |
| 2015-08-18 | 534.41 |
| 2015-08-17 | 540.53 |
| 2015-08-14 | 551.03 |
| 2015-08-13 | 551.03 |
| 2015-08-12 | 543.16 |
| 2015-08-11 | 540.53 |
| 2015-08-10 | 551.91 |
| 2015-08-07 | 539.66 |
| 2015-08-06 | 563.29 |
| 2015-08-05 | 559.79 |
| 2015-08-04 | 574.66 |
| 2015-08-03 | 578.16 |
| 2015-07-31 | 593.91 |
| 2015-07-30 | 579.91 |
| 2015-07-29 | 564.16 |
| 2015-07-28 | 567.66 |
| 2015-07-27 | 582.54 |
| 2015-07-24 | 575.54 |
| 2015-07-23 | 571.16 |
| 2015-07-22 | 558.91 |
| 2015-07-21 | 565.91 |
| 2015-07-20 | 551.91 |
| 2015-07-17 | 561.54 |
| 2015-07-16 | 534.41 |
| 2015-07-15 | 532.66 |
| 2015-07-14 | 523.91 |
| 2015-07-13 | 532.66 |
| 2015-07-10 | 520.41 |
| 2015-07-09 | 485.41 |
| 2015-07-08 | 469.66 |
| 2015-07-07 | 516.03 |
| 2015-07-06 | 451.28 |
| 2015-07-03 | 483.66 |
| 2015-07-02 | 491.53 |
| 2015-06-30 | 491.53 |
| 2015-06-29 | 480.16 |
| 2015-06-26 | 488.91 |
| 2015-06-25 | 491.53 |
| 2015-06-24 | 488.03 |
| 2015-06-23 | 499.41 |
| 2015-06-22 | 521.28 |
| 2015-06-19 | 525.66 |
| 2015-06-18 | 478.41 |
| 2015-06-17 | 481.03 |
| 2015-06-16 | 477.53 |
| 2015-06-15 | 480.16 |
| 2015-06-12 | 476.66 |
| 2015-06-11 | 467.91 |
| 2015-06-10 | 468.78 |
| 2015-06-09 | 469.66 |
| 2015-06-08 | 478.41 |
| 2015-06-05 | 470.53 |
| 2015-06-04 | 474.91 |
| 2015-06-03 | 464.41 |
| 2015-06-02 | 473.16 |
| 2015-06-01 | 481.91 |
| 2015-05-29 | 483.66 |
| 2015-05-28 | 470.53 |
| 2015-05-27 | 478.41 |
| 2015-05-26 | 475.78 |
| 2015-05-22 | 473.16 |
| 2015-05-21 | 475.78 |
| 2015-05-20 | 479.28 |
| 2015-05-19 | 482.78 |
| 2015-05-18 | 477.53 |
| 2015-05-15 | 480.16 |
| 2015-05-14 | 472.28 |
| 2015-05-13 | 469.66 |
| 2015-05-12 | 495.91 |
| 2015-05-11 | 502.91 |
| 2015-05-08 | 509.03 |
| 2015-05-07 | 529.16 |
| 2015-05-06 | 504.66 |
| 2015-05-05 | 517.78 |
| 2015-05-04 | 516.03 |
| 2015-04-30 | 519.53 |
| 2015-04-29 | 519.53 |
| 2015-04-28 | 516.03 |
| 2015-04-27 | 495.91 |
| 2015-04-24 | 505.53 |
| 2015-04-23 | 502.91 |
| 2015-04-22 | 507.28 |
| 2015-04-21 | 499.41 |
| 2015-04-20 | 478.41 |
| 2015-04-17 | 491.53 |
| 2015-04-16 | 501.16 |
| 2015-04-15 | 524.78 |
| 2015-04-14 | 521.28 |
| 2015-04-13 | 543.16 |
| 2015-04-10 | 554.54 |
| 2015-04-09 | 569.41 |
| 2015-04-08 | 570.29 |
| 2015-04-02 | 552.78 |
| 2015-04-01 | 558.91 |
| 2015-03-31 | 547.53 |
| 2015-03-30 | 569.41 |
| 2015-03-27 | 556.29 |
| 2015-03-26 | 557.16 |
| 2015-03-25 | 573.79 |
| 2015-03-24 | 558.04 |
| 2015-03-23 | 558.04 |
| 2015-03-20 | 561.54 |
| 2015-03-19 | 555.41 |
| 2015-03-18 | 567.66 |
| 2015-03-17 | 563.29 |
| 2015-03-16 | 556.29 |
| 2015-03-13 | 560.66 |
| 2015-03-12 | 547.53 |
| 2015-03-11 | 544.03 |
| 2015-03-10 | 553.66 |
| 2015-03-09 | 547.53 |
| 2015-03-06 | 570.29 |
| 2015-03-05 | 566.79 |
| 2015-03-04 | 526.53 |
| 2015-03-03 | 558.47 |
| 2015-03-02 | 559.33 |
| 2015-02-27 | 565.35 |
| 2015-02-26 | 558.47 |
| 2015-02-25 | 552.46 |
| 2015-02-24 | 533.54 |
| 2015-02-23 | 510.33 |
| 2015-02-18 | 497.44 |
| 2015-02-17 | 458.76 |
| 2015-02-16 | 471.65 |
| 2015-02-13 | 473.37 |
| 2015-02-12 | 483.69 |
| 2015-02-11 | 488.84 |
| 2015-02-10 | 481.97 |
| 2015-02-09 | 484.55 |
| 2015-02-06 | 484.55 |
| 2015-02-05 | 487.12 |
| 2015-02-04 | 483.69 |
| 2015-02-03 | 486.26 |
| 2015-02-02 | 493.14 |
| 2015-01-30 | 484.55 |
| 2015-01-29 | 475.95 |
| 2015-01-28 | 480.25 |
| 2015-01-27 | 480.25 |
| 2015-01-26 | 475.09 |
| 2015-01-23 | 464.77 |
| 2015-01-22 | 460.48 |
| 2015-01-21 | 471.65 |
| 2015-01-20 | 474.23 |
| 2015-01-19 | 464.77 |
| 2015-01-16 | 468.21 |
| 2015-01-15 | 469.93 |
| 2015-01-14 | 461.34 |
| 2015-01-13 | 458.76 |
| 2015-01-12 | 444.14 |
| 2015-01-09 | 453.60 |
| 2015-01-08 | 445.00 |
| 2015-01-07 | 449.30 |
| 2015-01-06 | 435.55 |
| 2015-01-05 | 437.27 |
| 2015-01-02 | 456.18 |
| 2014-12-31 | 458.76 |
| 2014-12-30 | 460.48 |
| 2014-12-29 | 450.16 |
| 2014-12-24 | 457.90 |
| 2014-12-23 | 463.05 |
| 2014-12-22 | 438.13 |
| 2014-12-19 | 435.55 |
| 2014-12-18 | 430.39 |
| 2014-12-17 | 412.34 |
| 2014-12-16 | 428.67 |
| 2014-12-15 | 442.42 |
| 2014-12-12 | 393.42 |
| 2014-12-11 | 384.83 |
| 2014-12-10 | 385.69 |
| 2014-12-09 | 385.69 |
| 2014-12-08 | 364.20 |
| 2014-12-05 | 377.09 |
| 2014-12-04 | 391.71 |
| 2014-12-03 | 396.00 |
| 2014-12-02 | 400.30 |
| 2014-12-01 | 402.02 |
| 2014-11-28 | 393.42 |
| 2014-11-27 | 383.11 |
| 2014-11-26 | 390.85 |
| 2014-11-25 | 392.57 |
| 2014-11-24 | 381.39 |
| 2014-11-21 | 390.85 |
| 2014-11-20 | 388.27 |
| 2014-11-19 | 366.78 |
| 2014-11-18 | 366.78 |
| 2014-11-17 | 365.92 |
| 2014-11-14 | 370.21 |
| 2014-11-13 | 377.95 |
| 2014-11-12 | 380.53 |
| 2014-11-11 | 366.78 |
| 2014-11-10 | 368.50 |
| 2014-11-07 | 358.61 |
| 2014-11-06 | 358.61 |
| 2014-11-05 | 345.02 |
| 2014-11-04 | 344.17 |
| 2014-11-03 | 332.28 |
| 2014-10-31 | 323.36 |
| 2014-10-30 | 318.27 |
| 2014-10-29 | 313.60 |
| 2014-10-28 | 319.97 |
| 2014-10-27 | 319.97 |
| 2014-10-24 | 333.13 |
| 2014-10-23 | 332.28 |
| 2014-10-22 | 331.43 |
| 2014-10-21 | 316.57 |
| 2014-10-20 | 306.38 |
| 2014-10-17 | 308.08 |
| 2014-10-16 | 320.82 |
| 2014-10-15 | 323.79 |
| 2014-10-14 | 328.89 |
| 2014-10-13 | 326.34 |
| 2014-10-10 | 335.68 |
| 2014-10-09 | 341.62 |
| 2014-10-08 | 344.17 |
| 2014-10-07 | 349.27 |
| 2014-10-06 | 351.82 |
| 2014-10-03 | 355.21 |
| 2014-09-30 | 361.16 |
| 2014-09-29 | 348.42 |
| 2014-09-26 | 366.25 |
| 2014-09-25 | 367.10 |
| 2014-09-24 | 367.10 |
| 2014-09-23 | 350.12 |
| 2014-09-22 | 339.08 |
| 2014-09-19 | 346.72 |
| 2014-09-18 | 349.27 |
| 2014-09-17 | 349.27 |
| 2014-09-16 | 355.21 |
| 2014-09-15 | 353.51 |
| 2014-09-12 | 357.76 |
| 2014-09-11 | 376.44 |
| 2014-09-10 | 362.86 |
| 2014-09-08 | 354.36 |
| 2014-09-05 | 356.91 |
| 2014-09-04 | 375.60 |
| 2014-09-03 | 400.22 |
| 2014-09-02 | 392.58 |
| 2014-09-01 | 390.03 |
| 2014-08-29 | 385.79 |
| 2014-08-28 | 390.03 |
| 2014-08-27 | 387.49 |
| 2014-08-26 | 400.22 |
| 2014-08-25 | 400.22 |
| 2014-08-22 | 398.53 |
| 2014-08-21 | 402.77 |
| 2014-08-20 | 401.07 |
| 2014-08-19 | 403.62 |
| 2014-08-18 | 401.92 |
| 2014-08-15 | 404.47 |
| 2014-08-14 | 401.92 |
| 2014-08-13 | 389.18 |
| 2014-08-12 | 385.79 |
| 2014-08-11 | 375.60 |
| 2014-08-08 | 367.95 |
| 2014-08-07 | 355.21 |
| 2014-08-06 | 359.46 |
| 2014-08-05 | 361.16 |
| 2014-08-04 | 339.08 |
| 2014-08-01 | 368.80 |
| 2014-07-31 | 378.14 |
| 2014-07-30 | 371.35 |
| 2014-07-29 | 377.29 |
| 2014-07-28 | 378.14 |
| 2014-07-25 | 379.84 |
| 2014-07-24 | 378.99 |
| 2014-07-23 | 377.29 |
| 2014-07-22 | 367.10 |
| 2014-07-21 | 367.10 |
| 2014-07-18 | 362.86 |
| 2014-07-17 | 359.46 |
| 2014-07-16 | 362.01 |
| 2014-07-15 | 364.55 |
| 2014-07-14 | 363.71 |
| 2014-07-11 | 356.91 |
| 2014-07-10 | 347.57 |
| 2014-07-09 | 345.87 |
| 2014-07-08 | 338.23 |
| 2014-07-07 | 315.72 |
| 2014-07-04 | 321.24 |
| 2014-07-03 | 322.09 |
| 2014-07-02 | 321.24 |
| 2014-06-30 | 314.45 |
| 2014-06-27 | 290.67 |
| 2014-06-26 | 282.17 |
| 2014-06-25 | 277.93 |
| 2014-06-24 | 264.34 |
| 2014-06-23 | 263.07 |
| 2014-06-20 | 265.19 |
| 2014-06-19 | 263.92 |
| 2014-06-18 | 262.64 |
| 2014-06-17 | 263.49 |
| 2014-06-16 | 261.79 |
| 2014-06-13 | 271.13 |
| 2014-06-12 | 274.11 |
| 2014-06-11 | 276.65 |
| 2014-06-10 | 277.93 |
| 2014-06-09 | 277.08 |
| 2014-06-06 | 276.65 |
| 2014-06-05 | 282.17 |
| 2014-06-04 | 283.87 |
| 2014-06-03 | 277.93 |
| 2014-05-30 | 277.50 |
| 2014-05-29 | 278.35 |
| 2014-05-28 | 278.78 |
| 2014-05-27 | 272.83 |
| 2014-05-26 | 267.74 |
| 2014-05-23 | 280.90 |
| 2014-05-22 | 284.72 |
| 2014-05-21 | 283.87 |
| 2014-05-20 | 281.75 |
| 2014-05-19 | 278.35 |
| 2014-05-16 | 273.26 |
| 2014-05-15 | 273.68 |
| 2014-05-14 | 269.86 |
| 2014-05-13 | 269.44 |
| 2014-05-12 | 268.59 |
| 2014-05-09 | 273.68 |
| 2014-05-08 | 273.68 |
| 2014-05-07 | 249.05 |
| 2014-05-05 | 240.56 |
| 2014-05-02 | 239.71 |
| 2014-04-30 | 239.29 |
| 2014-04-29 | 235.46 |
| 2014-04-28 | 243.96 |
| 2014-04-25 | 245.66 |
| 2014-04-24 | 251.18 |
| 2014-04-23 | 251.18 |
| 2014-04-22 | 250.33 |
| 2014-04-17 | 254.57 |
| 2014-04-16 | 247.78 |
| 2014-04-15 | 252.03 |
| 2014-04-14 | 254.57 |
| 2014-04-11 | 258.40 |
| 2014-04-10 | 259.67 |
| 2014-04-09 | 264.34 |
| 2014-04-08 | 263.49 |
| 2014-04-07 | 267.74 |
| 2014-04-04 | 272.83 |
| 2014-04-03 | 273.26 |
| 2014-04-02 | 276.23 |
| 2014-04-01 | 265.61 |
| 2014-03-31 | 266.89 |
| 2014-03-28 | 263.92 |
| 2014-03-27 | 263.92 |
| 2014-03-26 | 280.05 |
| 2014-03-25 | 280.48 |
| 2014-03-24 | 263.07 |
| 2014-03-21 | 280.90 |
| 2014-03-20 | 278.35 |
| 2014-03-19 | 279.20 |
| 2014-03-18 | 276.65 |
| 2014-03-17 | 269.44 |
| 2014-03-14 | 265.19 |
| 2014-03-13 | 269.86 |
| 2014-03-12 | 274.96 |
| 2014-03-11 | 284.72 |
| 2014-03-10 | 282.17 |
| 2014-03-07 | 290.67 |
| 2014-03-06 | 286.85 |
| 2014-03-05 | 291.52 |
| 2014-03-04 | 291.09 |
| 2014-03-03 | 283.02 |
| 2014-02-28 | 288.12 |
| 2014-02-27 | 275.81 |
| 2014-02-26 | 262.22 |
| 2014-02-25 | 265.61 |
| 2014-02-24 | 254.80 |
| 2014-02-21 | 260.21 |
| 2014-02-20 | 256.88 |
| 2014-02-19 | 259.79 |
| 2014-02-18 | 258.96 |
| 2014-02-17 | 252.72 |
| 2014-02-14 | 248.14 |
| 2014-02-13 | 248.56 |
| 2014-02-12 | 245.23 |
| 2014-02-11 | 242.32 |
| 2014-02-10 | 241.49 |
| 2014-02-07 | 243.57 |
| 2014-02-06 | 241.91 |
| 2014-02-05 | 242.32 |
| 2014-02-04 | 248.14 |
| 2014-01-30 | 255.63 |
| 2014-01-29 | 253.97 |
| 2014-01-28 | 251.47 |
| 2014-01-27 | 258.54 |
| 2014-01-24 | 263.53 |
| 2014-01-23 | 264.78 |
| 2014-01-22 | 268.94 |
| 2014-01-21 | 261.87 |
| 2014-01-20 | 267.69 |
| 2014-01-17 | 264.37 |
| 2014-01-16 | 266.86 |
| 2014-01-15 | 264.78 |
| 2014-01-14 | 271.44 |
| 2014-01-13 | 273.93 |
| 2014-01-10 | 276.01 |
| 2014-01-09 | 269.77 |
| 2014-01-08 | 263.12 |
| 2014-01-07 | 261.04 |
| 2014-01-06 | 248.98 |
| 2014-01-03 | 254.80 |
| 2014-01-02 | 265.61 |
| 2013-12-31 | 268.53 |
| 2013-12-30 | 269.36 |
| 2013-12-27 | 278.09 |
| 2013-12-24 | 267.28 |
| 2013-12-23 | 269.77 |
| 2013-12-20 | 266.45 |
| 2013-12-19 | 209.05 |
| 2013-12-18 | 219.03 |
| 2013-12-17 | 212.79 |
| 2013-12-16 | 212.37 |
| 2013-12-13 | 220.28 |
| 2013-12-12 | 218.61 |
| 2013-12-11 | 236.91 |
| 2013-12-10 | 240.66 |
| 2013-12-09 | 237.75 |
| 2013-12-06 | 252.30 |
| 2013-12-05 | 257.30 |
| 2013-12-04 | 261.04 |
| 2013-12-03 | 258.54 |
| 2013-12-02 | 257.71 |
| 2013-11-29 | 260.21 |
| 2013-11-28 | 257.30 |
| 2013-11-27 | 250.22 |
| 2013-11-26 | 255.22 |
| 2013-11-25 | 260.62 |
| 2013-11-22 | 259.37 |
| 2013-11-21 | 263.12 |
| 2013-11-20 | 269.36 |
| 2013-11-19 | 269.77 |
| 2013-11-18 | 269.77 |
| 2013-11-15 | 273.52 |
| 2013-11-14 | 272.27 |
| 2013-11-13 | 271.02 |
| 2013-11-12 | 287.24 |
| 2013-11-11 | 313.45 |
| 2013-11-08 | 313.86 |
| 2013-11-07 | 315.94 |
| 2013-11-06 | 315.11 |
| 2013-11-05 | 315.11 |
| 2013-11-04 | 315.93 |
| 2013-11-01 | 316.74 |
| 2013-10-31 | 315.93 |
| 2013-10-30 | 319.18 |
| 2013-10-29 | 319.99 |
| 2013-10-28 | 324.88 |
| 2013-10-25 | 321.62 |
| 2013-10-24 | 326.51 |
| 2013-10-23 | 319.18 |
| 2013-10-22 | 324.88 |
| 2013-10-21 | 321.62 |
| 2013-10-18 | 330.58 |
| 2013-10-17 | 330.58 |
| 2013-10-16 | 333.02 |
| 2013-10-15 | 333.02 |
| 2013-10-11 | 332.20 |
| 2013-10-10 | 319.18 |
| 2013-10-09 | 316.74 |
| 2013-10-08 | 316.74 |
| 2013-10-07 | 310.23 |
| 2013-10-04 | 311.04 |
| 2013-10-03 | 312.67 |
| 2013-10-02 | 315.11 |
| 2013-09-30 | 318.37 |
| 2013-09-27 | 322.44 |
| 2013-09-26 | 320.81 |
| 2013-09-25 | 325.69 |
| 2013-09-24 | 332.20 |
| 2013-09-23 | 328.95 |
| 2013-09-19 | 323.25 |
| 2013-09-18 | 306.56 |
| 2013-09-17 | 308.60 |
| 2013-09-16 | 314.30 |
| 2013-09-13 | 311.86 |
| 2013-09-12 | 321.62 |
| 2013-09-11 | 395.69 |
| 2013-09-10 | 403.83 |
| 2013-09-09 | 408.71 |
| 2013-09-06 | 366.39 |
| 2013-09-05 | 372.90 |
| 2013-09-04 | 372.09 |
| 2013-09-03 | 358.25 |
| 2013-09-02 | 354.18 |
| 2013-08-30 | 356.62 |
| 2013-08-29 | 336.27 |
| 2013-08-28 | 333.02 |
| 2013-08-27 | 342.79 |
| 2013-08-26 | 346.86 |
| 2013-08-23 | 341.16 |
| 2013-08-22 | 341.16 |
| 2013-08-21 | 341.97 |
| 2013-08-20 | 347.67 |
| 2013-08-19 | 353.37 |
| 2013-08-16 | 354.18 |
| 2013-08-15 | 360.69 |
| 2013-08-13 | 355.81 |
| 2013-08-12 | 360.69 |
| 2013-08-09 | 354.99 |
| 2013-08-08 | 354.18 |
| 2013-08-07 | 368.02 |
| 2013-08-06 | 369.65 |
| 2013-08-05 | 382.67 |
| 2013-08-02 | 380.23 |
| 2013-08-01 | 395.69 |
| 2013-07-31 | 403.02 |
| 2013-07-30 | 404.65 |
| 2013-07-29 | 404.65 |
| 2013-07-26 | 405.46 |
| 2013-07-25 | 410.34 |
| 2013-07-24 | 419.30 |
| 2013-07-23 | 420.92 |
| 2013-07-22 | 420.11 |
| 2013-07-19 | 418.48 |
| 2013-07-18 | 414.41 |
| 2013-07-17 | 414.41 |
| 2013-07-16 | 416.85 |
| 2013-07-15 | 412.78 |
| 2013-07-12 | 409.53 |
| 2013-07-11 | 403.02 |
| 2013-07-10 | 401.39 |
| 2013-07-09 | 403.02 |
| 2013-07-08 | 407.90 |
| 2013-07-05 | 410.34 |
| 2013-07-04 | 403.02 |
| 2013-07-03 | 405.46 |
| 2013-07-02 | 420.92 |
| 2013-06-28 | 424.18 |
| 2013-06-27 | 418.48 |
| 2013-06-26 | 418.48 |
| 2013-06-25 | 414.41 |
| 2013-06-24 | 410.34 |
| 2013-06-21 | 417.67 |
| 2013-06-20 | 420.92 |
| 2013-06-19 | 431.51 |
| 2013-06-18 | 439.64 |
| 2013-06-17 | 445.34 |
| 2013-06-14 | 438.83 |
| 2013-06-13 | 435.57 |
| 2013-06-11 | 440.46 |
| 2013-06-10 | 450.23 |
| 2013-06-07 | 442.09 |
| 2013-06-06 | 439.64 |
| 2013-06-05 | 437.20 |
| 2013-06-04 | 441.27 |
| 2013-06-03 | 440.46 |
| 2013-05-31 | 451.85 |
| 2013-05-30 | 453.48 |
| 2013-05-29 | 453.48 |
| 2013-05-28 | 458.37 |
| 2013-05-27 | 462.44 |
| 2013-05-24 | 459.18 |
| 2013-05-23 | 450.23 |
| 2013-05-22 | 457.55 |
| 2013-05-21 | 458.37 |
| 2013-05-20 | 472.20 |
| 2013-05-16 | 467.32 |
| 2013-05-15 | 468.13 |
| 2013-05-14 | 469.76 |
| 2013-05-13 | 469.76 |
| 2013-05-10 | 461.62 |
| 2013-05-09 | 475.46 |
| 2013-05-08 | 470.57 |
| 2013-05-07 | 474.64 |
| 2013-05-06 | 479.53 |
| 2013-05-03 | 462.44 |
| 2013-05-02 | 450.23 |
| 2013-04-30 | 462.44 |
| 2013-04-29 | 446.97 |
| 2013-04-26 | 446.16 |
| 2013-04-25 | 445.34 |
| 2013-04-24 | 431.51 |
| 2013-04-23 | 431.51 |
| 2013-04-22 | 433.13 |
| 2013-04-19 | 432.32 |
| 2013-04-18 | 429.06 |
| 2013-04-17 | 429.06 |
| 2013-04-16 | 415.23 |
| 2013-04-15 | 420.11 |
| 2013-04-12 | 427.44 |
| 2013-04-11 | 429.06 |
| 2013-04-10 | 425.81 |
| 2013-04-09 | 423.37 |
| 2013-04-08 | 418.48 |
| 2013-04-05 | 427.44 |
| 2013-04-03 | 443.71 |
| 2013-04-02 | 433.13 |
| 2013-03-28 | 420.92 |
| 2013-03-27 | 418.48 |
| 2013-03-26 | 411.16 |
| 2013-03-25 | 412.78 |
| 2013-03-22 | 411.97 |
| 2013-03-21 | 416.04 |
| 2013-03-20 | 414.41 |
| 2013-03-19 | 414.41 |
| 2013-03-18 | 417.67 |
| 2013-03-15 | 431.51 |
| 2013-03-14 | 430.69 |
| 2013-03-13 | 436.39 |
| 2013-03-12 | 433.95 |
| 2013-03-11 | 437.20 |
| 2013-03-08 | 437.20 |
| 2013-03-07 | 433.13 |
| 2013-03-06 | 440.46 |
| 2013-03-05 | 442.09 |
| 2013-03-04 | 439.64 |
| 2013-03-01 | 444.53 |
| 2013-02-28 | 458.37 |
| 2013-02-27 | 462.31 |
| 2013-02-26 | 445.75 |
| 2013-02-25 | 448.90 |
| 2013-02-22 | 442.59 |
| 2013-02-21 | 436.28 |
| 2013-02-20 | 430.76 |
| 2013-02-19 | 437.86 |
| 2013-02-18 | 443.38 |
| 2013-02-15 | 436.28 |
| 2013-02-14 | 432.34 |
| 2013-02-08 | 437.86 |
| 2013-02-07 | 441.02 |
| 2013-02-06 | 442.59 |
| 2013-02-05 | 444.17 |
| 2013-02-04 | 444.96 |
| 2013-02-01 | 444.96 |
| 2013-01-31 | 445.75 |
| 2013-01-30 | 438.65 |
| 2013-01-29 | 429.97 |
| 2013-01-28 | 433.13 |
| 2013-01-25 | 432.34 |
| 2013-01-24 | 441.02 |
| 2013-01-23 | 422.88 |
| 2013-01-22 | 421.30 |
| 2013-01-21 | 436.28 |
| 2013-01-18 | 441.02 |
| 2013-01-17 | 444.17 |
| 2013-01-16 | 452.06 |
| 2013-01-15 | 454.42 |
| 2013-01-14 | 462.31 |
| 2013-01-11 | 461.52 |
| 2013-01-10 | 462.31 |
| 2013-01-09 | 460.73 |
| 2013-01-08 | 463.10 |
| 2013-01-07 | 463.89 |
| 2013-01-04 | 463.10 |
| 2013-01-03 | 465.46 |
| 2013-01-02 | 457.58 |
| 2012-12-31 | 455.21 |
| 2012-12-28 | 456.79 |
| 2012-12-27 | 456.79 |
| 2012-12-24 | 456.00 |
| 2012-12-21 | 454.42 |
| 2012-12-20 | 457.58 |
| 2012-12-19 | 462.31 |
| 2012-12-18 | 459.15 |
| 2012-12-17 | 459.15 |
| 2012-12-14 | 463.10 |
| 2012-12-13 | 463.10 |
| 2012-12-12 | 463.89 |
| 2012-12-11 | 466.25 |
| 2012-12-10 | 464.67 |
| 2012-12-07 | 470.20 |
| 2012-12-06 | 463.89 |
| 2012-12-05 | 463.89 |
| 2012-12-04 | 464.67 |
| 2012-12-03 | 463.89 |
| 2012-11-30 | 469.41 |
| 2012-11-29 | 467.83 |
| 2012-11-28 | 468.62 |
| 2012-11-27 | 470.20 |
| 2012-11-26 | 463.89 |
| 2012-11-23 | 473.35 |
| 2012-11-22 | 478.87 |
| 2012-11-21 | 482.02 |
| 2012-11-20 | 488.33 |
| 2012-11-19 | 486.76 |
| 2012-11-16 | 467.83 |
| 2012-11-15 | 474.14 |
| 2012-11-14 | 470.98 |
| 2012-11-13 | 467.04 |
| 2012-11-12 | 482.02 |
| 2012-11-09 | 501.35 |
| 2012-11-08 | 508.21 |
| 2012-11-07 | 509.73 |
| 2012-11-06 | 518.11 |
| 2012-11-05 | 512.78 |
| 2012-11-02 | 514.30 |
| 2012-11-01 | 502.11 |
| 2012-10-31 | 496.77 |
| 2012-10-30 | 494.49 |
| 2012-10-29 | 492.96 |
| 2012-10-26 | 489.15 |
| 2012-10-25 | 487.63 |
| 2012-10-24 | 489.91 |
| 2012-10-22 | 489.15 |
| 2012-10-19 | 486.10 |
| 2012-10-18 | 480.01 |
| 2012-10-17 | 478.48 |
| 2012-10-16 | 479.24 |
| 2012-10-15 | 474.67 |
| 2012-10-12 | 476.96 |
| 2012-10-11 | 476.96 |
| 2012-10-10 | 477.72 |
| 2012-10-09 | 489.15 |
| 2012-10-08 | 487.63 |
| 2012-10-05 | 485.34 |
| 2012-10-04 | 483.82 |
| 2012-10-03 | 481.53 |
| 2012-09-28 | 489.15 |
| 2012-09-27 | 490.68 |
| 2012-09-26 | 483.82 |
| 2012-09-25 | 487.63 |
| 2012-09-24 | 492.96 |
| 2012-09-21 | 489.15 |
| 2012-09-20 | 476.20 |
| 2012-09-19 | 480.01 |
| 2012-09-18 | 492.20 |
| 2012-09-17 | 491.44 |
| 2012-09-14 | 491.44 |
| 2012-09-13 | 501.35 |
| 2012-09-12 | 473.91 |
| 2012-09-11 | 486.87 |
| 2012-09-10 | 473.15 |
| 2012-09-07 | 463.24 |
| 2012-09-06 | 480.01 |
| 2012-09-05 | 477.72 |
| 2012-09-04 | 528.02 |
| 2012-09-03 | 540.22 |
| 2012-08-31 | 530.31 |
| 2012-08-30 | 534.12 |
| 2012-08-29 | 549.36 |
| 2012-08-28 | 528.02 |
| 2012-08-27 | 535.64 |
| 2012-08-24 | 541.74 |
| 2012-08-23 | 548.60 |
| 2012-08-22 | 540.22 |
| 2012-08-21 | 550.13 |
| 2012-08-20 | 548.60 |
| 2012-08-17 | 558.51 |
| 2012-08-16 | 544.03 |
| 2012-08-15 | 550.89 |
| 2012-08-14 | 554.70 |
| 2012-08-13 | 534.12 |
| 2012-08-10 | 521.16 |
| 2012-08-09 | 521.93 |
| 2012-08-08 | 516.59 |
| 2012-08-07 | 518.11 |
| 2012-08-06 | 526.50 |
| 2012-08-03 | 527.26 |
| 2012-08-02 | 515.07 |
| 2012-08-01 | 519.64 |
| 2012-07-31 | 524.97 |
| 2012-07-30 | 531.83 |
| 2012-07-27 | 537.93 |
| 2012-07-26 | 538.69 |
| 2012-07-25 | 512.02 |
| 2012-07-24 | 504.40 |
| 2012-07-23 | 505.92 |
| 2012-07-20 | 514.30 |
| 2012-07-19 | 510.49 |
| 2012-07-18 | 512.02 |
| 2012-07-17 | 508.97 |
| 2012-07-16 | 506.68 |
| 2012-07-13 | 505.92 |
| 2012-07-12 | 512.78 |
| 2012-07-11 | 508.21 |
| 2012-07-10 | 492.96 |
| 2012-07-09 | 474.67 |
| 2012-07-06 | 479.24 |
| 2012-07-05 | 468.57 |
| 2012-07-04 | 471.62 |
| 2012-07-03 | 462.48 |
| 2012-06-29 | 467.81 |
| 2012-06-28 | 470.10 |
| 2012-06-27 | 482.29 |
| 2012-06-26 | 476.96 |
| 2012-06-25 | 468.57 |
| 2012-06-22 | 467.05 |
| 2012-06-21 | 467.05 |
| 2012-06-20 | 472.38 |
| 2012-06-19 | 471.62 |
| 2012-06-18 | 473.15 |
| 2012-06-15 | 462.48 |
| 2012-06-14 | 460.19 |
| 2012-06-13 | 462.48 |
| 2012-06-12 | 462.48 |
| 2012-06-11 | 457.14 |
| 2012-06-08 | 457.14 |
| 2012-06-07 | 455.62 |
| 2012-06-06 | 448.76 |
| 2012-06-05 | 444.95 |
| 2012-06-04 | 441.14 |
| 2012-06-01 | 449.52 |
| 2012-05-31 | 447.23 |
| 2012-05-30 | 444.95 |
| 2012-05-29 | 446.47 |
| 2012-05-28 | 457.90 |
| 2012-05-25 | 457.90 |
| 2012-05-24 | 467.05 |
| 2012-05-23 | 448.76 |
| 2012-05-22 | 445.71 |
| 2012-05-21 | 433.51 |
| 2012-05-18 | 432.75 |
| 2012-05-17 | 434.28 |
| 2012-05-16 | 441.14 |
| 2012-05-15 | 458.67 |
| 2012-05-14 | 464.76 |
| 2012-05-11 | 473.15 |
| 2012-05-10 | 478.48 |
| 2012-05-09 | 480.77 |
| 2012-05-08 | 479.24 |
| 2012-05-07 | 471.62 |
| 2012-05-04 | 480.01 |
| 2012-05-03 | 473.91 |
| 2012-05-02 | 485.34 |
| 2012-04-30 | 456.38 |
| 2012-04-27 | 483.82 |
| 2012-04-26 | 512.02 |
| 2012-04-25 | 512.78 |
| 2012-04-24 | 512.78 |
| 2012-04-23 | 520.40 |
| 2012-04-20 | 523.45 |
| 2012-04-19 | 518.88 |
| 2012-04-18 | 519.64 |
| 2012-04-17 | 524.97 |
| 2012-04-16 | 528.78 |
| 2012-04-13 | 521.93 |
| 2012-04-12 | 521.16 |
| 2012-04-11 | 509.73 |
| 2012-04-10 | 509.73 |
| 2012-04-05 | 520.40 |
| 2012-04-03 | 519.64 |
| 2012-04-02 | 503.63 |
| 2012-03-30 | 507.44 |
| 2012-03-29 | 531.83 |
| 2012-03-28 | 518.11 |
| 2012-03-27 | 532.60 |
| 2012-03-26 | 547.08 |
| 2012-03-23 | 525.74 |
| 2012-03-22 | 532.60 |
| 2012-03-21 | 535.64 |
| 2012-03-20 | 536.41 |
| 2012-03-19 | 550.89 |
| 2012-03-16 | 557.75 |
| 2012-03-15 | 553.94 |
| 2012-03-14 | 552.41 |
| 2012-03-13 | 549.36 |
| 2012-03-12 | 560.80 |
| 2012-03-09 | 534.88 |
| 2012-03-08 | 521.16 |
| 2012-03-07 | 532.60 |
| 2012-03-06 | 517.35 |
| 2012-03-05 | 525.74 |
| 2012-03-02 | 530.31 |
| 2012-03-01 | 525.12 |
| 2012-02-29 | 514.00 |
| 2012-02-28 | 511.03 |
| 2012-02-27 | 496.94 |
| 2012-02-24 | 495.46 |
| 2012-02-23 | 499.91 |
| 2012-02-22 | 497.68 |
| 2012-02-21 | 474.69 |
| 2012-02-20 | 487.30 |
| 2012-02-17 | 475.44 |
| 2012-02-16 | 482.11 |
| 2012-02-15 | 476.18 |
| 2012-02-14 | 451.71 |
| 2012-02-13 | 501.39 |
| 2012-02-10 | 488.04 |
| 2012-02-09 | 469.50 |
| 2012-02-08 | 458.38 |
| 2012-02-07 | 453.93 |
| 2012-02-06 | 468.02 |
| 2012-02-03 | 448.74 |
| 2012-02-02 | 465.80 |
| 2012-02-01 | 396.83 |
| 2012-01-31 | 387.19 |
| 2012-01-30 | 389.42 |
| 2012-01-27 | 409.44 |
| 2012-01-26 | 400.54 |
| 2012-01-20 | 399.80 |
| 2012-01-19 | 410.18 |
| 2012-01-18 | 392.38 |
| 2012-01-17 | 399.06 |
| 2012-01-16 | 381.26 |
| 2012-01-13 | 399.06 |
| 2012-01-12 | 396.83 |
| 2012-01-11 | 402.76 |
| 2012-01-10 | 411.66 |
| 2012-01-09 | 415.37 |
| 2012-01-06 | 403.51 |
| 2012-01-05 | 396.83 |
| 2012-01-04 | 393.87 |
| 2012-01-03 | 397.57 |
| 2011-12-30 | 398.31 |
| 2011-12-29 | 399.06 |
| 2011-12-28 | 409.44 |
| 2011-12-23 | 396.09 |
| 2011-12-22 | 399.80 |
| 2011-12-21 | 402.76 |
| 2011-12-20 | 392.38 |
| 2011-12-19 | 393.87 |
| 2011-12-16 | 399.80 |
| 2011-12-15 | 400.54 |
| 2011-12-14 | 416.11 |
| 2011-12-13 | 399.80 |
| 2011-12-12 | 410.18 |
| 2011-12-09 | 413.89 |
| 2011-12-08 | 422.79 |
| 2011-12-07 | 407.95 |
| 2011-12-06 | 393.87 |
| 2011-12-05 | 417.60 |
| 2011-12-02 | 410.92 |
| 2011-12-01 | 395.35 |
| 2011-11-30 | 382.74 |
| 2011-11-29 | 393.87 |
| 2011-11-28 | 356.05 |
| 2011-11-25 | 344.92 |
| 2011-11-24 | 350.11 |
| 2011-11-23 | 353.08 |
| 2011-11-22 | 364.20 |
| 2011-11-21 | 357.53 |
| 2011-11-18 | 377.55 |
| 2011-11-17 | 396.83 |
| 2011-11-16 | 402.02 |
| 2011-11-15 | 401.28 |
| 2011-11-14 | 399.06 |
| 2011-11-11 | 387.19 |
| 2011-11-10 | 384.23 |
| 2011-11-09 | 402.02 |
| 2011-11-08 | 407.95 |
| 2011-11-07 | 424.27 |
| 2011-11-04 | 421.39 |
| 2011-11-03 | 430.03 |
| 2011-11-02 | 407.71 |
| 2011-11-01 | 422.83 |
| 2011-10-31 | 425.71 |
| 2011-10-28 | 431.47 |
| 2011-10-27 | 440.11 |
| 2011-10-26 | 434.35 |
| 2011-10-25 | 440.11 |
| 2011-10-24 | 446.59 |
| 2011-10-21 | 417.07 |
| 2011-10-20 | 409.15 |
| 2011-10-19 | 400.50 |
| 2011-10-18 | 378.90 |
| 2011-10-17 | 437.23 |
| 2011-10-14 | 376.74 |
| 2011-10-13 | 386.10 |
| 2011-10-12 | 362.34 |
| 2011-10-11 | 331.37 |
| 2011-10-10 | 319.13 |
| 2011-10-07 | 340.73 |
| 2011-10-06 | 295.36 |
| 2011-10-04 | 288.16 |
| 2011-10-03 | 268.72 |
| 2011-09-30 | 326.33 |
| 2011-09-28 | 346.49 |
| 2011-09-27 | 365.94 |
| 2011-09-26 | 350.09 |
| 2011-09-23 | 406.27 |
| 2011-09-22 | 393.30 |
| 2011-09-21 | 497.72 |
| 2011-09-20 | 530.85 |
| 2011-09-19 | 519.33 |
| 2011-09-16 | 548.85 |
| 2011-09-15 | 512.85 |
| 2011-09-14 | 483.32 |
| 2011-09-12 | 462.44 |
| 2011-09-09 | 479.00 |
| 2011-09-08 | 484.04 |
| 2011-09-07 | 476.12 |
| 2011-09-06 | 440.11 |
| 2011-09-05 | 445.87 |
| 2011-09-02 | 444.43 |
| 2011-09-01 | 413.47 |
| 2011-08-31 | 430.75 |
| 2011-08-30 | 425.71 |
| 2011-08-29 | 392.58 |
| 2011-08-26 | 369.54 |
| 2011-08-25 | 372.42 |
| 2011-08-24 | 366.66 |
| 2011-08-23 | 387.54 |
| 2011-08-22 | 370.26 |
| 2011-08-19 | 383.94 |
| 2011-08-18 | 404.10 |
| 2011-08-17 | 407.71 |
| 2011-08-16 | 435.79 |
| 2011-08-15 | 441.55 |
| 2011-08-12 | 389.70 |
| 2011-08-11 | 380.34 |
| 2011-08-10 | 380.34 |
| 2011-08-09 | 357.29 |
| 2011-08-08 | 363.78 |
| 2011-08-05 | 368.10 |
| 2011-08-04 | 389.70 |
| 2011-08-03 | 379.62 |
| 2011-08-02 | 373.86 |
| 2011-08-01 | 370.26 |
| 2011-07-29 | 334.25 |
| 2011-07-28 | 338.57 |
| 2011-07-27 | 337.85 |
| 2011-07-26 | 342.89 |
| 2011-07-25 | 338.57 |
| 2011-07-22 | 343.61 |
| 2011-07-21 | 343.61 |
| 2011-07-20 | 331.37 |
| 2011-07-19 | 334.97 |
| 2011-07-18 | 344.33 |
| 2011-07-15 | 340.73 |
| 2011-07-14 | 347.93 |
| 2011-07-13 | 350.09 |
| 2011-07-12 | 344.33 |
| 2011-07-11 | 360.90 |
| 2011-07-08 | 370.26 |
| 2011-07-07 | 363.78 |
| 2011-07-06 | 343.61 |
| 2011-07-05 | 345.05 |
| 2011-07-04 | 332.09 |
| 2011-06-30 | 316.97 |
| 2011-06-29 | 314.09 |
| 2011-06-28 | 314.81 |
| 2011-06-27 | 310.49 |
| 2011-06-24 | 293.20 |
| 2011-06-23 | 295.36 |
| 2011-06-22 | 296.08 |
| 2011-06-21 | 311.21 |
| 2011-06-20 | 293.92 |
| 2011-06-17 | 311.21 |
| 2011-06-16 | 337.85 |
| 2011-06-15 | 342.17 |
| 2011-06-14 | 338.57 |
| 2011-06-13 | 352.97 |
| 2011-06-10 | 360.18 |
| 2011-06-09 | 352.25 |
| 2011-06-08 | 353.69 |
| 2011-06-07 | 365.22 |
| 2011-06-03 | 370.26 |
| 2011-06-02 | 370.26 |
| 2011-06-01 | 360.90 |
| 2011-05-31 | 348.65 |
| 2011-05-30 | 362.34 |
| 2011-05-27 | 350.09 |
| 2011-05-26 | 350.81 |
| 2011-05-25 | 355.13 |
| 2011-05-24 | 341.45 |
| 2011-05-23 | 354.41 |
| 2011-05-20 | 365.22 |
| 2011-05-19 | 368.10 |
| 2011-05-18 | 372.42 |
| 2011-05-17 | 363.06 |
| 2011-05-16 | 355.13 |
| 2011-05-13 | 353.69 |
| 2011-05-12 | 356.57 |
| 2011-05-11 | 371.70 |
| 2011-05-09 | 339.29 |
| 2011-05-06 | 335.69 |
| 2011-05-05 | 322.73 |
| 2011-05-04 | 325.61 |
| 2011-05-03 | 322.73 |
| 2011-04-29 | 332.81 |
| 2011-04-28 | 328.49 |
| 2011-04-27 | 314.81 |
| 2011-04-26 | 327.05 |
| 2011-04-21 | 328.49 |
| 2011-04-20 | 334.25 |
| 2011-04-19 | 336.41 |
| 2011-04-18 | 340.01 |
| 2011-04-15 | 334.97 |
| 2011-04-14 | 335.69 |
| 2011-04-13 | 334.25 |
| 2011-04-12 | 337.13 |
| 2011-04-11 | 346.49 |
| 2011-04-08 | 334.97 |
| 2011-04-07 | 347.21 |
| 2011-04-06 | 351.53 |
| 2011-04-04 | 346.49 |
| 2011-04-01 | 356.57 |
| 2011-03-31 | 364.50 |
| 2011-03-30 | 365.22 |
| 2011-03-29 | 375.30 |
| 2011-03-28 | 386.10 |
| 2011-03-25 | 399.78 |
| 2011-03-24 | 376.74 |
| 2011-03-23 | 389.70 |
| 2011-03-22 | 389.34 |
| 2011-03-21 | 381.42 |
| 2011-03-18 | 364.70 |
| 2011-03-17 | 364.70 |
| 2011-03-16 | 386.70 |
| 2011-03-15 | 392.86 |
| 2011-03-14 | 361.18 |
| 2011-03-11 | 364.70 |
| 2011-03-10 | 357.66 |
| 2011-03-09 | 357.66 |
| 2011-03-08 | 355.02 |
| 2011-03-07 | 350.62 |
| 2011-03-04 | 352.38 |
| 2011-03-03 | 355.90 |
| 2011-03-02 | 333.01 |
| 2011-03-01 | 325.97 |
| 2011-02-28 | 307.49 |
| 2011-02-25 | 319.81 |
| 2011-02-24 | 307.49 |
| 2011-02-23 | 333.89 |
| 2011-02-22 | 350.62 |
| 2011-02-21 | 383.18 |
| 2011-02-18 | 371.74 |
| 2011-02-17 | 340.06 |
| 2011-02-16 | 343.58 |
| 2011-02-15 | 338.30 |
| 2011-02-14 | 334.77 |
| 2011-02-11 | 335.65 |
| 2011-02-10 | 354.14 |
| 2011-02-09 | 320.69 |
| 2011-02-08 | 295.17 |
| 2011-02-07 | 285.49 |
| 2011-02-02 | 296.93 |
| 2011-02-01 | 289.01 |
| 2011-01-31 | 279.33 |
| 2011-01-28 | 274.05 |
| 2011-01-27 | 273.17 |
| 2011-01-26 | 295.17 |
| 2011-01-25 | 304.85 |
| 2011-01-24 | 278.45 |
| 2011-01-21 | 255.56 |
| 2011-01-20 | 245.71 |
| 2011-01-19 | 257.32 |
| 2011-01-18 | 232.33 |
| 2011-01-17 | 220.71 |
| 2011-01-14 | 215.08 |
| 2011-01-13 | 207.69 |
| 2011-01-12 | 213.32 |
| 2011-01-11 | 197.48 |
| 2011-01-10 | 181.64 |
| 2011-01-07 | 183.40 |
| 2011-01-06 | 187.62 |
| 2011-01-05 | 187.62 |
| 2011-01-04 | 175.65 |
| 2011-01-03 | 170.37 |
| 2010-12-31 | 161.92 |
| 2010-12-30 | 162.63 |
| 2010-12-29 | 159.10 |
| 2010-12-28 | 153.47 |
| 2010-12-24 | 168.26 |
| 2010-12-23 | 160.86 |
| 2010-12-22 | 143.26 |
| 2010-12-21 | 142.56 |
| 2010-12-20 | 133.41 |
| 2010-12-17 | 122.49 |
| 2010-12-16 | 119.32 |
| 2010-12-15 | 130.59 |
| 2010-12-14 | 126.01 |
| 2010-12-13 | 124.60 |
| 2010-12-10 | 124.25 |
| 2010-12-09 | 124.60 |
| 2010-12-08 | 129.18 |
| 2010-12-07 | 124.25 |
| 2010-12-06 | 125.66 |
| 2010-12-03 | 114.75 |
| 2010-12-02 | 115.80 |
| 2010-12-01 | 108.41 |
| 2010-11-30 | 110.17 |
| 2010-11-29 | 103.83 |
| 2010-11-26 | 102.43 |
| 2010-11-25 | 108.06 |
| 2010-11-24 | 102.43 |
| 2010-11-23 | 102.07 |
| 2010-11-22 | 108.06 |
| 2010-11-19 | 106.30 |
| 2010-11-18 | 98.20 |
| 2010-11-17 | 88.34 |
| 2010-11-16 | 87.64 |
| 2010-11-15 | 85.53 |
| 2010-11-12 | 83.42 |
| 2010-11-11 | 85.88 |
| 2010-11-10 | 87.29 |
| 2010-11-09 | 91.51 |
| 2010-11-08 | 91.86 |
| 2010-11-05 | 90.46 |
| 2010-11-04 | 93.62 |
| 2010-11-03 | 91.86 |
| 2010-11-02 | 94.68 |
| 2010-11-01 | 94.68 |
| 2010-10-29 | 93.62 |
| 2010-10-28 | 98.02 |
| 2010-10-27 | 98.71 |
| 2010-10-26 | 101.10 |
| 2010-10-25 | 100.76 |
| 2010-10-22 | 96.66 |
| 2010-10-21 | 92.22 |
| 2010-10-20 | 82.32 |
| 2010-10-19 | 84.71 |
| 2010-10-18 | 83.00 |
| 2010-10-15 | 83.69 |
| 2010-10-14 | 85.39 |
| 2010-10-13 | 84.71 |
| 2010-10-12 | 83.00 |
| 2010-10-11 | 79.25 |
| 2010-10-08 | 77.20 |
| 2010-10-07 | 75.83 |
| 2010-10-06 | 75.49 |
| 2010-10-05 | 78.22 |
| 2010-10-04 | 79.93 |
| 2010-09-30 | 73.44 |
| 2010-09-29 | 71.74 |
| 2010-09-28 | 70.20 |
| 2010-09-27 | 70.71 |
| 2010-09-24 | 70.54 |
| 2010-09-22 | 71.05 |
| 2010-09-21 | 73.10 |
| 2010-09-20 | 77.54 |
| 2010-09-17 | 70.03 |
| 2010-09-16 | 62.18 |
| 2010-09-15 | 60.13 |
| 2010-09-14 | 57.22 |
| 2010-09-13 | 56.20 |
| 2010-09-10 | 55.01 |
| 2010-09-09 | 45.45 |
| 2010-09-08 | 46.81 |
| 2010-09-07 | 39.98 |
| 2010-09-06 | 39.13 |
| 2010-09-03 | 38.62 |
| 2010-09-02 | 39.13 |
| 2010-09-01 | 39.13 |
| 2010-08-31 | 34.86 |
| 2010-08-30 | 34.86 |
| 2010-08-27 | 34.86 |
| 2010-08-26 | 34.01 |
| 2010-08-25 | 33.15 |
| 2010-08-24 | 38.28 |
| 2010-08-23 | 38.45 |
| 2010-08-20 | 38.28 |
| 2010-08-19 | 37.42 |
| 2010-08-18 | 38.62 |
| 2010-08-17 | 40.32 |
| 2010-08-16 | 38.28 |
| 2010-08-13 | 40.84 |
| 2010-08-12 | 39.98 |
| 2010-08-11 | 41.86 |
| 2010-08-10 | 41.69 |
| 2010-08-09 | 43.23 |
| 2010-08-06 | 39.81 |
| 2010-08-05 | 40.50 |
| 2010-08-04 | 39.98 |
| 2010-08-03 | 38.28 |
| 2010-08-02 | 37.08 |
| 2010-07-30 | 37.42 |
| 2010-07-29 | 37.25 |
| 2010-07-28 | 37.59 |
| 2010-07-27 | 38.11 |
| 2010-07-26 | 38.11 |
| 2010-07-23 | 37.59 |
| 2010-07-22 | 37.25 |
| 2010-07-21 | 37.59 |
| 2010-07-20 | 36.57 |
| 2010-07-19 | 36.57 |
| 2010-07-16 | 37.08 |
| 2010-07-15 | 37.93 |
| 2010-07-14 | 41.01 |
| 2010-07-13 | 36.06 |
| 2010-07-12 | 37.93 |
| 2010-07-09 | 38.79 |
| 2010-07-08 | 40.67 |
| 2010-07-07 | 39.81 |
| 2010-07-06 | 40.15 |
| 2010-07-05 | 36.74 |
| 2010-07-02 | 38.28 |
| 2010-06-30 | 38.28 |
| 2010-06-29 | 37.42 |
| 2010-06-28 | 37.25 |
| 2010-06-25 | 36.91 |
| 2010-06-24 | 38.11 |
| 2010-06-23 | 38.62 |
| 2010-06-22 | 38.45 |
| 2010-06-21 | 38.45 |
| 2010-06-18 | 38.28 |
| 2010-06-17 | 36.57 |
| 2010-06-15 | 35.72 |
| 2010-06-14 | 36.57 |
| 2010-06-11 | 37.42 |
| 2010-06-10 | 38.28 |
| 2010-06-09 | 39.98 |
| 2010-06-08 | 41.18 |
| 2010-06-07 | 38.62 |
| 2010-06-04 | 40.50 |
| 2010-06-03 | 39.47 |
| 2010-06-02 | 40.84 |
| 2010-06-01 | 38.62 |
| 2010-05-31 | 39.13 |
| 2010-05-28 | 39.30 |
| 2010-05-27 | 40.32 |
| 2010-05-26 | 42.37 |
| 2010-05-25 | 45.45 |
| 2010-05-24 | 45.10 |
| 2010-05-20 | 40.84 |
| 2010-05-19 | 43.57 |
| 2010-05-18 | 43.40 |
| 2010-05-17 | 42.89 |
| 2010-05-14 | 53.47 |
| 2010-05-13 | 48.52 |
| 2010-05-12 | 45.10 |
| 2010-05-11 | 45.10 |
| 2010-05-10 | 43.40 |
| 2010-05-07 | 41.18 |
| 2010-05-06 | 43.91 |
| 2010-05-05 | 47.32 |
| 2010-05-04 | 49.20 |
| 2010-05-03 | 45.96 |
| 2010-04-30 | 49.20 |
| 2010-04-29 | 42.37 |
| 2010-04-28 | 39.47 |
| 2010-04-27 | 38.79 |
| 2010-04-26 | 40.84 |
| 2010-04-23 | 38.62 |
| 2010-04-22 | 41.69 |
| 2010-04-21 | 42.71 |
| 2010-04-20 | 38.45 |
| 2010-04-19 | 38.11 |
| 2010-04-16 | 42.37 |
| 2010-04-15 | 43.91 |
| 2010-04-14 | 46.81 |
| 2010-04-13 | 39.13 |
| 2010-04-12 | 36.57 |
| 2010-04-09 | 46.64 |
| 2010-04-08 | 44.93 |
| 2010-04-07 | 43.74 |
| 2010-04-01 | 41.69 |
| 2010-03-31 | 37.08 |
| 2010-03-30 | 38.62 |
| 2010-03-29 | 39.13 |
| 2010-03-26 | 36.57 |
| 2010-03-25 | 38.62 |
| 2010-03-24 | 33.67 |
| 2010-03-23 | 31.66 |
| 2010-03-22 | 30.66 |
| 2010-03-19 | 25.31 |
| 2010-03-18 | 25.31 |
| 2010-03-17 | 25.31 |
| 2010-03-16 | 26.48 |
| 2010-03-15 | 27.82 |
| 2010-03-12 | 24.64 |
| 2010-03-11 | 22.14 |
| 2010-03-10 | 20.47 |
| 2010-03-09 | 19.30 |
| 2010-03-08 | 19.13 |
| 2010-03-05 | 16.12 |
| 2010-03-04 | 12.61 |
| 2010-03-03 | 11.95 |
| 2010-03-02 | 11.44 |
| 2010-03-01 | 10.94 |
| 2010-02-26 | 11.11 |
| 2010-02-25 | 9.61 |
| 2010-02-24 | 12.61 |
| 2010-02-23 | 17.46 |
| 2010-02-22 | 18.46 |
| 2010-02-19 | 16.96 |
| 2010-02-18 | 16.79 |
| 2010-02-17 | 18.63 |
| 2010-02-12 | 18.96 |
| 2010-02-11 | 19.63 |
| 2010-02-10 | 19.46 |
| 2010-02-09 | 17.79 |
| 2010-02-08 | 17.63 |
| 2010-02-05 | 16.29 |
| 2010-02-04 | 19.46 |
| 2010-02-03 | 20.13 |
| 2010-02-02 | 20.30 |
| 2010-02-01 | 16.96 |
| 2010-01-29 | 19.46 |
| 2010-01-28 | 17.63 |
| 2010-01-27 | 16.79 |
| 2010-01-26 | 18.46 |
| 2010-01-25 | 19.63 |
| 2010-01-22 | 16.29 |
| 2010-01-21 | 18.13 |
| 2010-01-20 | 20.80 |
| 2010-01-19 | 18.63 |
| 2010-01-18 | 18.63 |
| 2010-01-15 | 20.30 |
| 2010-01-14 | 18.63 |
| 2010-01-13 | 15.29 |
| 2010-01-12 | 13.78 |
| 2010-01-11 | 13.62 |
| 2010-01-08 | 13.28 |
| 2010-01-07 | 13.62 |
| 2010-01-06 | 11.95 |
| 2010-01-05 | 9.44 |
| 2010-01-04 | 9.61 |
| 2009-12-31 | 6.93 |
| 2009-12-30 | 9.44 |
| 2009-12-29 | 8.60 |
| 2009-12-28 | 8.60 |
| 2009-12-24 | 7.27 |
| 2009-12-23 | 1.92 |
| 2009-12-22 | 7.43 |
| 2009-12-21 | 5.76 |
| 2009-12-18 | 2.92 |
| 2009-12-17 | 2.09 |
| 2009-12-16 | 2.76 |
| 2009-12-15 | -0.42 |
| 2009-12-14 | -1.42 |
| 2009-12-11 | -3.09 |
| 2009-12-10 | -3.26 |
| 2009-12-09 | -7.77 |
| 2009-12-08 | -6.43 |
| 2009-12-07 | -8.27 |
| 2009-12-04 | -9.77 |
| 2009-12-03 | -9.61 |
| 2009-12-02 | -11.78 |
| 2009-12-01 | -13.78 |
| 2009-11-30 | -17.96 |
| 2009-11-27 | -16.46 |
| 2009-11-26 | -16.29 |
| 2009-11-25 | -15.29 |
| 2009-11-24 | -14.79 |
| 2009-11-23 | -12.78 |
| 2009-11-20 | -11.45 |
| 2009-11-19 | -10.78 |
| 2009-11-18 | -9.44 |
| 2009-11-17 | -8.77 |
| 2009-11-16 | -6.77 |
| 2009-11-13 | -6.77 |
| 2009-11-12 | -6.60 |
| 2009-11-11 | -8.94 |
| 2009-11-10 | -9.61 |
| 2009-11-09 | -9.11 |
| 2009-11-06 | -9.94 |
| 2009-11-05 | -9.94 |
| 2009-11-04 | -9.77 |
| 2009-11-03 | -8.44 |
| 2009-11-02 | -7.27 |
| 2009-10-30 | -1.92 |
| 2009-10-29 | -2.75 |
| 2009-10-28 | -1.10 |
| 2009-10-27 | -0.77 |
| 2009-10-23 | -0.60 |
| 2009-10-22 | -0.93 |
| 2009-10-21 | -2.58 |
| 2009-10-20 | -2.09 |
| 2009-10-19 | -1.10 |
| 2009-10-16 | -1.10 |
| 2009-10-15 | -0.93 |
| 2009-10-14 | -1.10 |
| 2009-10-13 | -1.76 |
| 2009-10-12 | -1.10 |
| 2009-10-09 | -1.10 |
| 2009-10-08 | -1.43 |
| 2009-10-07 | 0.55 |
| 2009-10-06 | -1.26 |
| 2009-10-05 | -1.43 |
| 2009-10-02 | -1.43 |
| 2009-09-30 | -1.43 |
| 2009-09-29 | -2.75 |
| 2009-09-28 | -2.75 |
| 2009-09-25 | 1.37 |
| 2009-09-24 | 1.37 |
| 2009-09-23 | 5.00 |
| 2009-09-22 | 5.50 |
| 2009-09-21 | 1.37 |
| 2009-09-18 | -1.92 |
| 2009-09-17 | -1.92 |
| 2009-09-16 | 0.55 |
| 2009-09-15 | 0.55 |
| 2009-09-14 | -0.27 |
| 2009-09-11 | -1.10 |
| 2009-09-10 | -1.92 |
| 2009-09-09 | -5.88 |
| 2009-09-08 | -2.75 |
| 2009-09-07 | -6.04 |
| 2009-09-04 | -4.39 |
| 2009-09-03 | -5.71 |
| 2009-09-02 | -0.60 |
| 2009-09-01 | -0.44 |
| 2009-08-31 | -3.24 |
| 2009-08-28 | -4.39 |
| 2009-08-27 | -6.04 |
| 2009-08-26 | -6.04 |
| 2009-08-25 | -6.04 |
| 2009-08-24 | -6.04 |
| 2009-08-21 | -6.04 |
| 2009-08-20 | -6.04 |
| 2009-08-19 | -9.34 |
| 2009-08-18 | -7.86 |
| 2009-08-17 | -9.34 |
| 2009-08-14 | -9.34 |
| 2009-08-13 | -9.34 |
| 2009-08-12 | -9.34 |
| 2009-08-11 | -10.33 |
| 2009-08-10 | -9.50 |
| 2009-08-07 | -11.32 |
| 2009-08-06 | -11.48 |
| 2009-08-05 | -11.32 |
| 2009-08-04 | -12.64 |
| 2009-08-03 | -12.64 |
| 2009-07-31 | -12.64 |
| 2009-07-30 | -10.99 |
| 2009-07-29 | -10.99 |
| 2009-07-28 | -10.49 |
| 2009-07-27 | -11.65 |
| 2009-07-24 | -14.28 |
| 2009-07-23 | -15.11 |
| 2009-07-22 | -15.11 |
| 2009-07-21 | -14.94 |
| 2009-07-20 | -15.11 |
| 2009-07-17 | -15.93 |
| 2009-07-16 | -15.93 |
| 2009-07-15 | -17.09 |
| 2009-07-14 | -17.25 |
| 2009-07-13 | -17.58 |
| 2009-07-10 | -17.58 |
| 2009-07-09 | -17.58 |
| 2009-07-08 | -17.58 |
| 2009-07-07 | -18.24 |
| 2009-07-06 | -18.90 |
| 2009-07-03 | -18.90 |
| 2009-07-02 | -18.41 |
| 2009-06-30 | -21.37 |
| 2009-06-29 | -20.22 |
| 2009-06-26 | -20.05 |
| 2009-06-25 | -20.71 |
| 2009-06-24 | -21.21 |
| 2009-06-23 | -20.88 |
| 2009-06-22 | -19.07 |
| 2009-06-19 | -17.91 |
| 2009-06-18 | -18.08 |
| 2009-06-17 | -17.58 |
| 2009-06-16 | -20.71 |
| 2009-06-15 | -19.56 |
| 2009-06-12 | -20.05 |
| 2009-06-11 | -19.07 |
| 2009-06-10 | -19.23 |
| 2009-06-09 | -19.72 |
| 2009-06-08 | -18.90 |
| 2009-06-05 | -17.58 |
| 2009-06-04 | -17.58 |
| 2009-06-03 | -17.25 |
| 2009-06-02 | -17.58 |
| 2009-06-01 | -17.58 |
| 2009-05-29 | -18.24 |
| 2009-05-27 | -17.58 |
| 2009-05-26 | -17.58 |
| 2009-05-25 | -17.58 |
| 2009-05-22 | -17.75 |
| 2009-05-21 | -16.43 |
| 2009-05-20 | -16.43 |
| 2009-05-19 | -14.94 |
| 2009-05-18 | -15.93 |
| 2009-05-15 | -16.76 |
| 2009-05-14 | -18.24 |
| 2009-05-13 | -14.61 |
| 2009-05-12 | -16.76 |
| 2009-05-11 | -16.76 |
| 2009-05-08 | -16.10 |
| 2009-05-07 | -14.28 |
| 2009-05-06 | -15.11 |
| 2009-05-05 | -15.44 |
| 2009-05-04 | -15.44 |
| 2009-04-30 | -15.27 |
| 2009-04-29 | -15.27 |
| 2009-04-28 | -15.93 |
| 2009-04-27 | -10.16 |
| 2009-04-24 | -12.80 |
| 2009-04-23 | -11.65 |
| 2009-04-22 | -12.31 |
| 2009-04-21 | -14.12 |
| 2009-04-20 | -15.11 |
| 2009-04-17 | -17.58 |
| 2009-04-16 | -17.58 |
| 2009-04-15 | -18.24 |
| 2009-04-14 | -19.23 |
| 2009-04-09 | -21.70 |
| 2009-04-08 | -23.19 |
| 2009-04-07 | -21.04 |
| 2009-04-06 | -21.87 |
| 2009-04-03 | -21.04 |
| 2009-04-02 | -22.36 |
| 2009-04-01 | -24.17 |
| 2009-03-31 | -25.16 |
| 2009-03-30 | -23.68 |
| 2009-03-27 | -22.53 |
| 2009-03-26 | -23.19 |
| 2009-03-25 | -22.86 |
| 2009-03-24 | -22.86 |
| 2009-03-23 | -24.83 |
| 2009-03-20 | -23.85 |
| 2009-03-19 | -22.36 |
| 2009-03-18 | -23.68 |
| 2009-03-17 | -24.83 |
| 2009-03-16 | -25.16 |
| 2009-03-13 | -28.63 |
| 2009-03-12 | -28.13 |
| 2009-03-11 | -29.94 |
| 2009-03-10 | -30.11 |
| 2009-03-09 | -29.94 |
| 2009-03-06 | -29.94 |
| 2009-03-05 | -30.93 |
| 2009-03-04 | -29.94 |
| 2009-03-03 | -27.47 |
| 2009-03-02 | -26.65 |
| 2009-02-27 | -25.49 |
| 2009-02-26 | -26.81 |
| 2009-02-25 | -22.53 |
| 2009-02-24 | -22.53 |
| 2009-02-23 | -17.42 |
| 2009-02-20 | -15.60 |
| 2009-02-19 | -15.77 |
| 2009-02-18 | -14.28 |
| 2009-02-17 | -15.11 |
| 2009-02-16 | -14.94 |
| 2009-02-13 | -13.96 |
| 2009-02-12 | -15.11 |
| 2009-02-11 | -8.52 |
| 2009-02-10 | -6.54 |
| 2009-02-09 | -6.21 |
| 2009-02-06 | -6.04 |
| 2009-02-05 | -5.38 |
| 2009-02-04 | -5.88 |
| 2009-02-03 | -5.88 |
| 2009-02-02 | -3.41 |
| 2009-01-30 | -1.59 |
| 2009-01-29 | -0.77 |
| 2009-01-23 | -1.10 |
| 2009-01-22 | -1.10 |
| 2009-01-21 | -1.43 |
| 2009-01-20 | -0.27 |
| 2009-01-19 | -0.27 |
| 2009-01-16 | -1.43 |
| 2009-01-15 | -3.57 |
| 2009-01-14 | -1.92 |
| 2009-01-13 | -2.58 |
| 2009-01-12 | -1.92 |
| 2009-01-09 | -1.92 |
| 2009-01-08 | -2.75 |
| 2009-01-07 | -1.92 |
| 2009-01-06 | -2.75 |
| 2009-01-05 | -1.76 |
| 2009-01-02 | -5.22 |
| 2008-12-31 | -5.22 |
| 2008-12-30 | -5.22 |
| 2008-12-29 | -4.39 |
| 2008-12-24 | -4.39 |
| 2008-12-23 | -4.39 |
| 2008-12-22 | -2.75 |
| 2008-12-19 | -1.92 |
| 2008-12-18 | -1.10 |
| 2008-12-17 | -1.10 |
| 2008-12-16 | 3.68 |
| 2008-12-15 | 2.20 |
| 2008-12-12 | 0.39 |
| 2008-12-11 | 0.55 |
| 2008-12-10 | 0.55 |
| 2008-12-09 | -1.10 |
| 2008-12-08 | -1.10 |
| 2008-12-05 | -4.06 |
| 2008-12-04 | -1.76 |
| 2008-12-03 | -1.92 |
| 2008-12-02 | -3.08 |
| 2008-12-01 | -1.76 |
| 2008-11-28 | -3.57 |
| 2008-11-27 | 0.88 |
| 2008-11-26 | 0.72 |
| 2008-11-25 | 1.37 |
| 2008-11-24 | 2.20 |
| 2008-11-21 | 1.37 |
| 2008-11-20 | 4.34 |
| 2008-11-19 | 3.85 |
| 2008-11-18 | 3.35 |
| 2008-11-17 | 5.50 |
| 2008-11-14 | 7.31 |
| 2008-11-13 | 2.03 |
| 2008-11-12 | -1.10 |
| 2008-11-11 | -3.57 |
| 2008-11-10 | -5.22 |
| 2008-11-07 | -6.87 |
| 2008-11-06 | -7.03 |
| 2008-11-05 | -5.05 |
| 2008-11-04 | -6.04 |
| 2008-11-03 | -4.39 |
| 2008-10-31 | -1.59 |
| 2008-10-30 | -13.46 |
| 2008-10-29 | -18.41 |
| 2008-10-28 | -19.20 |
| 2008-10-27 | -22.52 |
| 2008-10-24 | -20.78 |
| 2008-10-23 | -20.15 |
| 2008-10-22 | -19.99 |
| 2008-10-21 | -18.88 |
| 2008-10-20 | -17.61 |
| 2008-10-17 | -17.61 |
| 2008-10-16 | -17.61 |
| 2008-10-15 | -16.82 |
| 2008-10-14 | -17.30 |
| 2008-10-13 | -22.37 |
| 2008-10-10 | -22.68 |
| 2008-10-09 | -20.94 |
| 2008-10-08 | -23.16 |
| 2008-10-06 | -15.24 |
| 2008-10-03 | -15.24 |
| 2008-10-02 | -15.87 |
| 2008-09-30 | -11.12 |
| 2008-09-29 | -16.66 |
| 2008-09-26 | -15.08 |
| 2008-09-25 | -12.39 |
| 2008-09-24 | -12.23 |
| 2008-09-23 | -12.23 |
| 2008-09-22 | -10.48 |
| 2008-09-19 | -12.23 |
| 2008-09-18 | -12.86 |
| 2008-09-17 | -2.56 |
| 2008-09-16 | -4.62 |
| 2008-09-12 | -0.34 |
| 2008-09-11 | -3.51 |
| 2008-09-10 | 2.51 |
| 2008-09-09 | 4.09 |
| 2008-09-08 | 6.15 |
| 2008-09-05 | 4.88 |
| 2008-09-04 | 10.59 |
| 2008-09-03 | 11.06 |
| 2008-09-02 | 13.28 |
| 2008-09-01 | 14.39 |
| 2008-08-29 | 15.34 |
| 2008-08-28 | 18.83 |
| 2008-08-27 | 16.13 |
| 2008-08-26 | 19.46 |
| 2008-08-25 | 19.30 |
| 2008-08-21 | 21.52 |
| 2008-08-20 | 23.58 |
| 2008-08-19 | 20.73 |
| 2008-08-18 | 23.58 |
| 2008-08-15 | 23.26 |
| 2008-08-14 | 23.42 |
| 2008-08-13 | 23.58 |
| 2008-08-12 | 18.03 |
| 2008-08-11 | 24.06 |
| 2008-08-08 | 24.06 |
| 2008-08-07 | 24.85 |
| 2008-08-05 | 20.57 |
| 2008-08-04 | 20.89 |
| 2008-08-01 | 21.52 |
| 2008-07-31 | 19.14 |
| 2008-07-30 | 16.45 |
| 2008-07-29 | 16.45 |
| 2008-07-28 | 20.41 |
| 2008-07-25 | 22.47 |
| 2008-07-24 | 21.68 |
| 2008-07-23 | 22.63 |
| 2008-07-22 | 18.83 |
| 2008-07-21 | 23.10 |
| 2008-07-18 | 19.78 |
| 2008-07-17 | 19.62 |
| 2008-07-16 | 22.00 |
| 2008-07-15 | 23.90 |
| 2008-07-14 | 23.26 |
| 2008-07-11 | 22.79 |
| 2008-07-10 | 25.96 |
| 2008-07-09 | 26.11 |
| 2008-07-08 | 24.21 |
| 2008-07-07 | 27.07 |
| 2008-07-04 | 27.86 |
| 2008-07-03 | 28.65 |
| 2008-07-02 | 28.65 |
| 2008-06-30 | 27.07 |
| 2008-06-27 | 23.90 |
| 2008-06-26 | 25.64 |
| 2008-06-25 | 25.32 |
| 2008-06-24 | 25.32 |
| 2008-06-23 | 25.16 |
| 2008-06-20 | 24.53 |
| 2008-06-19 | 25.16 |
| 2008-06-18 | 25.16 |
| 2008-06-17 | 24.06 |
| 2008-06-16 | 24.85 |
| 2008-06-13 | 24.21 |
| 2008-06-12 | 23.58 |
| 2008-06-11 | 24.37 |
| 2008-06-10 | 26.75 |
| 2008-06-06 | 28.65 |
| 2008-06-05 | 29.13 |
| 2008-06-04 | 32.61 |
| 2008-06-03 | 28.49 |
| 2008-06-02 | 29.92 |
| 2008-05-30 | 25.96 |
| 2008-05-29 | 30.39 |
| 2008-05-28 | 27.07 |
| 2008-05-27 | 28.33 |
| 2008-05-26 | 25.96 |
| 2008-05-23 | 26.59 |
| 2008-05-22 | 26.59 |
| 2008-05-21 | 26.75 |
| 2008-05-20 | 27.22 |
| 2008-05-19 | 27.38 |
| 2008-05-16 | 34.67 |
| 2008-05-15 | 41.01 |
| 2008-05-14 | 42.28 |
| 2008-05-13 | 39.58 |
| 2008-05-09 | 41.01 |
| 2008-05-08 | 39.74 |
| 2008-05-07 | 40.22 |
| 2008-05-06 | 34.67 |
| 2008-05-05 | 37.84 |
| 2008-05-02 | 34.19 |
| 2008-04-30 | 29.92 |
| 2008-04-29 | 26.75 |
| 2008-04-28 | 34.04 |
| 2008-04-25 | 33.88 |
| 2008-04-24 | 30.87 |
| 2008-04-23 | 30.08 |
| 2008-04-22 | 31.50 |
| 2008-04-21 | 31.66 |
| 2008-04-18 | 29.92 |
| 2008-04-17 | 30.39 |
| 2008-04-16 | 28.65 |
| 2008-04-15 | 26.75 |
| 2008-04-14 | 26.59 |
| 2008-04-11 | 29.92 |
| 2008-04-10 | 24.69 |
| 2008-04-09 | 22.79 |
| 2008-04-08 | 23.58 |
| 2008-04-07 | 22.79 |
| 2008-04-03 | 25.01 |
| 2008-04-02 | 26.75 |
| 2008-04-01 | 28.97 |
| 2008-03-31 | 29.92 |
| 2008-03-28 | 22.15 |
| 2008-03-27 | 17.24 |
| 2008-03-26 | 18.51 |
| 2008-03-25 | 14.39 |
| 2008-03-20 | 20.49 |
| 2008-03-19 | 27.96 |
| 2008-03-18 | 26.59 |
| 2008-03-17 | 27.35 |
| 2008-03-14 | 27.81 |
| 2008-03-13 | 28.12 |
| 2008-03-12 | 26.74 |
| 2008-03-11 | 24.76 |
| 2008-03-10 | 20.19 |
| 2008-03-07 | 23.08 |
| 2008-03-06 | 15.92 |
| 2008-03-05 | 13.93 |
| 2008-03-04 | 16.98 |
| 2008-03-03 | 12.56 |
| 2008-02-29 | 12.10 |
| 2008-02-28 | 12.87 |
| 2008-02-27 | 13.63 |
| 2008-02-26 | 12.87 |
| 2008-02-25 | 13.02 |
| 2008-02-22 | 13.48 |
| 2008-02-21 | 13.48 |
| 2008-02-20 | 11.80 |
| 2008-02-19 | 13.63 |
| 2008-02-18 | 16.98 |
| 2008-02-15 | 15.31 |
| 2008-02-14 | 17.44 |
| 2008-02-13 | 18.05 |
| 2008-02-12 | 15.46 |
| 2008-02-11 | 14.09 |
| 2008-02-06 | 12.71 |
| 2008-02-05 | 14.85 |
| 2008-02-04 | 13.17 |
| 2008-02-01 | 15.31 |
| 2008-01-31 | 14.39 |
| 2008-01-30 | 13.17 |
| 2008-01-29 | 13.48 |
| 2008-01-28 | 13.63 |
| 2008-01-25 | 13.63 |
| 2008-01-24 | 12.71 |
| 2008-01-23 | 7.83 |
| 2008-01-22 | 6.76 |
| 2008-01-21 | 9.05 |
| 2008-01-18 | 8.14 |
| 2008-01-17 | 6.76 |
| 2008-01-16 | 9.05 |
| 2008-01-15 | 9.81 |
| 2008-01-14 | 9.81 |
| 2008-01-11 | 10.42 |
| 2008-01-10 | 11.34 |
| 2008-01-09 | 12.26 |
| 2008-01-08 | 11.34 |
| 2008-01-07 | 14.54 |
| 2008-01-04 | 12.56 |
| 2008-01-03 | 11.04 |
| 2008-01-02 | 12.10 |
| 2007-12-31 | 11.49 |
| 2007-12-28 | 10.58 |
| 2007-12-27 | 10.88 |
| 2007-12-24 | 11.04 |
| 2007-12-21 | 10.88 |
| 2007-12-20 | 12.87 |
| 2007-12-19 | 11.95 |
| 2007-12-18 | 12.10 |
| 2007-12-17 | 11.34 |
| 2007-12-14 | 11.95 |
| 2007-12-13 | 12.56 |
| 2007-12-12 | 9.81 |
| 2007-12-11 | 13.17 |
| 2007-12-10 | 11.80 |
| 2007-12-07 | 11.80 |
| 2007-12-06 | 13.63 |
| 2007-12-05 | 12.10 |
| 2007-12-04 | 11.34 |
| 2007-12-03 | 14.24 |
| 2007-11-30 | 13.78 |
| 2007-11-29 | 13.32 |
| 2007-11-28 | 9.05 |
| 2007-11-27 | 9.51 |
| 2007-11-26 | 10.42 |
| 2007-11-23 | 10.27 |
| 2007-11-22 | 11.34 |
| 2007-11-21 | 14.09 |
| 2007-11-20 | 12.41 |
| 2007-11-19 | 12.87 |
| 2007-11-16 | 14.39 |
| 2007-11-15 | 17.44 |
| 2007-11-14 | 16.98 |
| 2007-11-13 | 15.15 |
| 2007-11-12 | 13.63 |
| 2007-11-09 | 16.53 |
| 2007-11-08 | 15.00 |
| 2007-11-07 | 19.73 |
| 2007-11-06 | 18.20 |
| 2007-11-05 | 23.54 |
| 2007-11-02 | 27.05 |
| 2007-11-01 | 27.05 |
| 2007-10-31 | 27.18 |
| 2007-10-30 | 28.39 |
| 2007-10-29 | 28.39 |
| 2007-10-26 | 29.07 |
| 2007-10-25 | 29.74 |
| 2007-10-24 | 28.39 |
| 2007-10-23 | 27.72 |
| 2007-10-22 | 30.41 |
| 2007-10-18 | 28.39 |
| 2007-10-17 | 27.59 |
| 2007-10-16 | 26.38 |
| 2007-10-15 | 26.92 |
| 2007-10-12 | 26.38 |
| 2007-10-11 | 25.97 |
| 2007-10-10 | 23.69 |
| 2007-10-09 | 21.94 |
| 2007-10-08 | 21.00 |
| 2007-10-05 | 26.65 |
| 2007-10-04 | 21.00 |
| 2007-10-03 | 23.82 |
| 2007-10-02 | 26.11 |
| 2007-09-28 | 29.47 |
| 2007-09-27 | 29.74 |
| 2007-09-25 | 28.26 |
| 2007-09-24 | 29.07 |
| 2007-09-21 | 30.41 |
| 2007-09-20 | 29.60 |
| 2007-09-19 | 29.74 |
| 2007-09-18 | 29.47 |
| 2007-09-17 | 29.07 |
| 2007-09-14 | 31.35 |
| 2007-09-13 | 30.81 |
| 2007-09-12 | 30.41 |
| 2007-09-11 | 29.87 |
| 2007-09-10 | 31.62 |
| 2007-09-07 | 32.83 |
| 2007-09-06 | 30.41 |
| 2007-09-05 | 27.05 |
| 2007-09-04 | 25.30 |
| 2007-09-03 | 30.41 |
| 2007-08-31 | 31.89 |
| 2007-08-30 | 33.10 |
| 2007-08-29 | 29.07 |
| 2007-08-28 | 14.82 |
| 2007-08-27 | 14.14 |
| 2007-08-24 | 8.77 |
| 2007-08-23 | 14.01 |
| 2007-08-22 | 14.28 |
| 2007-08-21 | 6.21 |
| 2007-08-20 | 2.18 |
| 2007-08-17 | 3.52 |
| 2007-08-16 | 6.88 |
| 2007-08-15 | 7.82 |
| 2007-08-14 | 10.24 |
| 2007-08-13 | 8.09 |
| 2007-08-10 | 10.92 |
| 2007-08-09 | 17.91 |
| 2007-08-08 | 16.16 |
| 2007-08-07 | 15.62 |
| 2007-08-06 | 18.31 |
| 2007-08-03 | 19.12 |
| 2007-08-02 | 17.37 |
| 2007-08-01 | 16.83 |
| 2007-07-31 | 16.97 |
| 2007-07-30 | 19.66 |
| 2007-07-27 | 19.12 |
| 2007-07-26 | 19.79 |
| 2007-07-25 | 19.92 |
| 2007-07-24 | 17.91 |
| 2007-07-23 | 18.31 |
| 2007-07-20 | 18.58 |
| 2007-07-19 | 20.87 |
| 2007-07-18 | 21.00 |
| 2007-07-17 | 20.73 |
| 2007-07-16 | 21.00 |
| 2007-07-13 | 21.27 |
| 2007-07-12 | 21.13 |
| 2007-07-11 | 19.66 |
| 2007-07-10 | 23.69 |
| 2007-07-09 | 23.96 |
| 2007-07-06 | 23.69 |
| 2007-07-05 | 26.78 |
| 2007-07-04 | 23.02 |
| 2007-07-03 | 21.67 |
| 2007-06-29 | 21.54 |
| 2007-06-28 | 21.00 |
| 2007-06-27 | 20.46 |
| 2007-06-26 | 20.46 |
| 2007-06-25 | 18.31 |
| 2007-06-22 | 18.31 |
| 2007-06-21 | 18.31 |
| 2007-06-20 | 17.77 |
| 2007-06-18 | 19.39 |
| 2007-06-15 | 16.29 |
| 2007-06-14 | 17.64 |
| 2007-06-13 | 19.66 |
| 2007-06-12 | 18.98 |
| 2007-06-11 | 18.31 |
| 2007-06-08 | 19.39 |
| 2007-06-07 | 19.79 |
| 2007-06-06 | 19.66 |
| 2007-06-05 | 21.13 |
| 2007-06-04 | 19.66 |
| 2007-06-01 | 20.46 |
| 2007-05-31 | 19.66 |
| 2007-05-30 | 17.10 |
| 2007-05-29 | 19.39 |
| 2007-05-28 | 17.24 |
| 2007-05-25 | 16.56 |
| 2007-05-23 | 21.00 |
| 2007-05-22 | 20.73 |
| 2007-05-21 | 20.46 |
| 2007-05-18 | 21.00 |
| 2007-05-17 | 21.00 |
| 2007-05-16 | 21.13 |
| 2007-05-15 | 21.00 |
| 2007-05-14 | 21.00 |
| 2007-05-11 | 21.00 |
| 2007-05-10 | 21.40 |
| 2007-05-09 | 20.46 |
| 2007-05-08 | 22.08 |
| 2007-05-07 | 22.48 |
| 2007-05-04 | 22.08 |
| 2007-05-03 | 21.13 |
| 2007-05-02 | 21.00 |
| 2007-04-30 | 21.13 |
| 2007-04-27 | 21.00 |
| 2007-04-26 | 21.00 |
| 2007-04-25 | 21.27 |
| 2007-04-24 | 21.27 |
| 2007-04-23 | 21.67 |
| 2007-04-20 | 21.13 |
| 2007-04-19 | 21.13 |
| 2007-04-18 | 22.21 |
| 2007-04-17 | 21.00 |
| 2007-04-16 | 19.92 |
| 2007-04-13 | 25.30 |
| 2007-04-12 | 26.38 |
| 2007-04-11 | 25.03 |
| 2007-04-10 | 26.24 |
| 2007-04-04 | 26.24 |
| 2007-04-03 | 26.38 |
| 2007-04-02 | 23.69 |
| 2007-03-30 | 21.40 |
| 2007-03-29 | 21.00 |
| 2007-03-28 | 21.00 |
| 2007-03-27 | 15.62 |
| 2007-03-26 | 15.89 |
| 2007-03-23 | 17.24 |
| 2007-03-22 | 21.00 |
| 2007-03-21 | 18.31 |
| 2007-03-20 | 8.23 |
| 2007-03-19 | 8.23 |
| 2007-03-16 | 7.29 |
| 2007-03-15 | 7.29 |
| 2007-03-14 | 4.87 |
| 2007-03-13 | 7.29 |
| 2007-03-12 | 4.87 |
| 2007-03-09 | 4.60 |
| 2007-03-08 | 4.60 |
| 2007-03-07 | 4.19 |
| 2007-03-06 | 2.31 |
| 2007-03-05 | 7.56 |
| 2007-03-02 | 6.61 |
| 2007-03-01 | 8.90 |
| 2007-02-28 | 6.21 |
| 2007-02-27 | 8.90 |
| 2007-02-26 | 10.78 |
| 2007-02-23 | 6.88 |
| 2007-02-22 | 4.87 |
| 2007-02-21 | 6.61 |
| 2007-02-16 | 2.72 |
| 2007-02-15 | 3.52 |
| 2007-02-14 | 4.19 |
| 2007-02-13 | 3.25 |
| 2007-02-12 | 4.19 |
| 2007-02-09 | 7.56 |
| 2007-02-08 | 9.03 |
| 2007-02-07 | 8.90 |
| 2007-02-06 | 8.09 |
| 2007-02-05 | 8.90 |
| 2007-02-02 | 14.01 |
| 2007-02-01 | 15.35 |
| 2007-01-31 | 15.76 |
| 2007-01-30 | 14.28 |
| 2007-01-29 | 16.97 |
| 2007-01-26 | 16.29 |
| 2007-01-25 | 15.76 |
| 2007-01-24 | 16.97 |
| 2007-01-23 | 17.37 |
| 2007-01-22 | 16.97 |
| 2007-01-19 | 14.28 |
| 2007-01-18 | 15.62 |
| 2007-01-17 | 14.55 |
| 2007-01-16 | 17.24 |
| 2007-01-15 | 14.28 |
| 2007-01-12 | 14.28 |
| 2007-01-11 | 14.14 |
| 2007-01-10 | 14.95 |
| 2007-01-09 | 11.86 |
| 2007-01-08 | 10.24 |
| 2007-01-05 | 9.30 |
| 2007-01-04 | 9.98 |
| 2007-01-03 | 7.56 |
| 2007-01-02 | 8.09 |
| 2006-12-29 | 8.36 |
| 2006-12-28 | 8.50 |
| 2006-12-27 | 8.23 |
| 2006-12-22 | 8.63 |
| 2006-12-21 | 8.77 |
| 2006-12-20 | 9.57 |
| 2006-12-19 | 8.77 |
| 2006-12-18 | 8.77 |
| 2006-12-15 | 3.52 |
| 2006-12-14 | 2.85 |
| 2006-12-13 | 2.58 |
| 2006-12-12 | 2.58 |
| 2006-12-11 | 3.52 |
| 2006-12-08 | 4.19 |
| 2006-12-07 | 4.60 |
| 2006-12-06 | 2.45 |
| 2006-12-05 | 3.79 |
| 2006-12-04 | 0.97 |
| 2006-12-01 | 0.97 |
| 2006-11-30 | 0.83 |
| 2006-11-29 | 0.97 |
| 2006-11-28 | 0.03 |
| 2006-11-27 | 0.43 |
| 2006-11-24 | -0.78 |
| 2006-11-23 | -1.86 |
| 2006-11-22 | -2.39 |
| 2006-11-21 | -1.86 |
| 2006-11-20 | -2.93 |
| 2006-11-17 | -3.07 |
| 2006-11-16 | -4.14 |
| 2006-11-15 | -2.12 |
| 2006-11-14 | -1.86 |
| 2006-11-13 | -0.51 |
| 2006-11-10 | -0.91 |
| 2006-11-09 | -0.51 |
| 2006-11-08 | -0.51 |
| 2006-11-07 | -0.51 |
| 2006-11-06 | -1.05 |
| 2006-11-03 | -1.72 |
| 2006-11-02 | -1.86 |
| 2006-11-01 | -1.72 |
| 2006-10-31 | -1.45 |
| 2006-10-27 | -1.45 |
| 2006-10-26 | -0.66 |
| 2006-10-25 | -0.79 |
| 2006-10-24 | -1.58 |
| 2006-10-23 | -1.98 |
| 2006-10-20 | -1.85 |
| 2006-10-19 | -2.11 |
| 2006-10-18 | -1.32 |
| 2006-10-17 | -2.11 |
| 2006-10-16 | -1.32 |
| 2006-10-13 | -2.78 |
| 2006-10-12 | -2.11 |
| 2006-10-11 | -2.11 |
| 2006-10-10 | -2.11 |
| 2006-10-09 | -2.64 |
| 2006-10-06 | -1.45 |
| 2006-10-05 | -1.45 |
| 2006-10-04 | -2.11 |
| 2006-10-03 | -1.06 |
| 2006-09-29 | -1.19 |
| 2006-09-28 | -1.06 |
| 2006-09-27 | -1.32 |
| 2006-09-26 | -2.11 |
| 2006-09-25 | -0.66 |
| 2006-09-22 | -0.53 |
| 2006-09-21 | -0.26 |
| 2006-09-20 | 0.80 |
| 2006-09-19 | -1.19 |
| 2006-09-18 | 0.13 |
| 2006-09-15 | -1.19 |
| 2006-09-14 | -0.92 |
| 2006-09-13 | -2.11 |
| 2006-09-12 | -1.98 |
| 2006-09-11 | -2.25 |
| 2006-09-08 | -2.78 |
| 2006-09-07 | -0.79 |
| 2006-09-06 | -0.79 |
| 2006-09-05 | -0.79 |
| 2006-09-04 | -0.79 |
| 2006-09-01 | -1.06 |
| 2006-08-31 | -0.92 |
| 2006-08-30 | -4.63 |
| 2006-08-29 | -6.08 |
| 2006-08-28 | -8.20 |
| 2006-08-25 | -8.07 |
| 2006-08-24 | -8.07 |
| 2006-08-23 | -7.67 |
| 2006-08-22 | -7.67 |
| 2006-08-21 | -7.54 |
| 2006-08-18 | -8.73 |
| 2006-08-17 | -10.58 |
| 2006-08-16 | -10.98 |
| 2006-08-15 | -11.37 |
| 2006-08-14 | -10.05 |
| 2006-08-11 | -9.12 |
| 2006-08-10 | -8.99 |
| 2006-08-09 | -7.67 |
| 2006-08-08 | -7.40 |
| 2006-08-07 | -10.05 |
| 2006-08-04 | -7.40 |
| 2006-08-03 | -5.55 |
| 2006-08-02 | -3.17 |
| 2006-08-01 | -3.30 |
| 2006-07-31 | -2.91 |
| 2006-07-28 | -2.38 |
| 2006-07-27 | -1.19 |
| 2006-07-26 | -0.92 |
| 2006-07-25 | -0.79 |
| 2006-07-24 | -1.06 |
| 2006-07-21 | -0.79 |
| 2006-07-20 | 1.19 |
| 2006-07-19 | 2.52 |
| 2006-07-18 | 2.52 |
| 2006-07-17 | 1.19 |
| 2006-07-14 | 1.19 |
| 2006-07-13 | 1.85 |
| 2006-07-12 | 1.19 |
| 2006-07-11 | 1.85 |
| 2006-07-10 | -0.13 |
| 2006-07-07 | 0.53 |
| 2006-07-06 | 1.85 |
| 2006-07-05 | 1.85 |
| 2006-07-04 | 2.52 |
| 2006-07-03 | 3.18 |
| 2006-06-30 | 1.85 |
| 2006-06-29 | -0.13 |
| 2006-06-28 | -0.79 |
| 2006-06-27 | 0.53 |
| 2006-06-26 | -0.13 |
| 2006-06-23 | -0.13 |
| 2006-06-22 | 1.19 |
| 2006-06-21 | -1.45 |
| 2006-06-20 | -1.45 |
| 2006-06-19 | 0.53 |
| 2006-06-16 | 0.53 |
| 2006-06-15 | 0.53 |
| 2006-06-14 | 1.19 |
| 2006-06-13 | 1.19 |
| 2006-06-12 | 5.82 |
| 2006-06-09 | 5.16 |
| 2006-06-08 | 3.18 |
| 2006-06-07 | 3.84 |
| 2006-06-06 | 4.50 |
| 2006-06-05 | 3.84 |
| 2006-06-02 | 5.82 |
| 2006-06-01 | 3.18 |
| 2006-05-30 | 2.52 |
| 2006-05-29 | 5.82 |
| 2006-05-26 | 6.48 |
| 2006-05-25 | 7.81 |
| 2006-05-24 | 7.81 |
| 2006-05-23 | 7.15 |
| 2006-05-22 | 8.47 |
| 2006-05-19 | 9.79 |
| 2006-05-18 | 7.81 |
| 2006-05-17 | 7.81 |
| 2006-05-16 | 9.13 |
| 2006-05-15 | 9.79 |
| 2006-05-12 | 13.76 |
| 2006-05-11 | 15.74 |
| 2006-05-10 | 18.39 |
| 2006-05-09 | 18.39 |
| 2006-05-08 | 20.37 |
| 2006-05-04 | 19.05 |
| 2006-05-03 | 19.05 |
| 2006-05-02 | 19.05 |
| 2006-04-28 | 15.08 |
| 2006-04-27 | 16.41 |
| 2006-04-26 | 15.08 |
| 2006-04-25 | 16.41 |
| 2006-04-24 | 16.41 |
| 2006-04-21 | 16.41 |
| 2006-04-20 | 16.41 |
| 2006-04-19 | 15.08 |
| 2006-04-18 | 19.05 |
| 2006-04-13 | 15.74 |
| 2006-04-12 | 16.41 |
| 2006-04-11 | 17.07 |
| 2006-04-10 | 17.07 |
| 2006-04-07 | 17.07 |
| 2006-04-06 | 22.36 |
| 2006-04-04 | 13.10 |
| 2006-04-03 | 13.76 |
| 2006-03-31 | 12.44 |
| 2006-03-30 | 8.47 |
| 2006-03-29 | 9.13 |
| 2006-03-28 | 8.47 |
| 2006-03-27 | 8.47 |
| 2006-03-24 | 8.47 |
| 2006-03-23 | 7.81 |
| 2006-03-22 | 7.15 |
| 2006-03-21 | 7.81 |
| 2006-03-20 | 7.81 |
| 2006-03-17 | 7.15 |
| 2006-03-16 | 7.15 |
| 2006-03-15 | 7.15 |
| 2006-03-14 | 7.81 |
| 2006-03-13 | 7.81 |
| 2006-03-10 | 8.47 |
| 2006-03-09 | 9.79 |
| 2006-03-08 | 9.79 |
| 2006-03-07 | 10.45 |
| 2006-03-06 | 10.45 |
| 2006-03-03 | 10.45 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 10.45 |
| 2006-02-28 | 16.41 |
| 2006-02-27 | 17.07 |
| 2006-02-24 | 17.07 |
| 2006-02-23 | 17.73 |
| 2006-02-22 | 17.07 |
| 2006-02-21 | 17.07 |
| 2006-02-20 | 17.07 |
| 2006-02-17 | 17.73 |
| 2006-02-16 | 17.73 |
| 2006-02-15 | 17.07 |
| 2006-02-14 | 17.73 |
| 2006-02-13 | 17.73 |
| 2006-02-10 | 21.70 |
| 2006-02-09 | 22.36 |
| 2006-02-08 | 25.66 |
| 2006-02-07 | 20.37 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 23.68 |
| 2006-02-02 | 20.37 |
| 2006-02-01 | 18.39 |
| 2006-01-27 | 19.05 |
| 2006-01-26 | 19.05 |
| 2006-01-25 | 18.39 |
| 2006-01-24 | 15.74 |
| 2006-01-23 | 16.41 |
| 2006-01-20 | 13.76 |
| 2006-01-19 | 14.42 |
| 2006-01-18 | 15.74 |
| 2006-01-17 | 15.74 |
| 2006-01-16 | 15.08 |
| 2006-01-13 | 15.08 |
| 2006-01-12 | 17.07 |
| 2006-01-11 | 16.41 |
| 2006-01-10 | 19.05 |
| 2006-01-09 | 19.71 |
| 2006-01-06 | 21.03 |
| 2006-01-05 | 20.37 |
| 2006-01-04 | 20.37 |
| 2006-01-03 | 19.05 |
| 2005-12-30 | 19.71 |
| 2005-12-29 | 19.05 |
| 2005-12-28 | 17.73 |
| 2005-12-23 | 16.41 |
| 2005-12-22 | 15.74 |
| 2005-12-21 | 15.74 |
| 2005-12-20 | 16.41 |
| 2005-12-19 | 16.41 |
| 2005-12-16 | 15.08 |
| 2005-12-15 | 15.08 |
| 2005-12-14 | 15.08 |
| 2005-12-13 | 15.74 |
| 2005-12-12 | 13.76 |
| 2005-12-09 | 13.10 |
| 2005-12-08 | 11.11 |
| 2005-12-07 | 13.76 |
| 2005-12-06 | 12.44 |
| 2005-12-05 | 15.08 |
| 2005-12-02 | 15.74 |
| 2005-12-01 | 14.42 |
| 2005-11-30 | 11.78 |
| 2005-11-29 | 13.10 |
| 2005-11-28 | 15.08 |
| 2005-11-25 | 16.41 |
| 2005-11-24 | 16.41 |
| 2005-11-23 | 15.08 |
| 2005-11-22 | 13.10 |
| 2005-11-21 | 14.42 |
| 2005-11-18 | 14.42 |
| 2005-11-17 | 17.73 |
| 2005-11-16 | 17.07 |
| 2005-11-15 | 12.44 |
| 2005-11-14 | 11.78 |
| 2005-11-11 | 14.42 |
| 2005-11-10 | 13.76 |
| 2005-11-09 | 12.44 |
| 2005-11-08 | 13.76 |
| 2005-11-07 | 13.10 |
| 2005-11-04 | 11.78 |
| 2005-11-03 | 12.44 |
| 2005-11-02 | 7.81 |
| 2005-11-01 | 5.16 |
| 2005-10-31 | 4.50 |
| 2005-10-28 | 3.18 |
| 2005-10-27 | 3.18 |
| 2005-10-26 | 2.53 |
| 2005-10-25 | 3.18 |
| 2005-10-24 | 1.89 |
| 2005-10-21 | 5.11 |
| 2005-10-20 | 5.11 |
| 2005-10-19 | 6.40 |
| 2005-10-18 | 7.69 |
| 2005-10-17 | 7.05 |
| 2005-10-14 | 5.76 |
| 2005-10-13 | 5.76 |
| 2005-10-12 | 6.40 |
| 2005-10-10 | 6.40 |
| 2005-10-07 | 7.05 |
| 2005-10-06 | 10.27 |
| 2005-10-05 | 7.05 |
| 2005-10-04 | 7.05 |
| 2005-10-03 | 5.76 |
| 2005-09-30 | 3.82 |
| 2005-09-29 | 5.11 |
| 2005-09-28 | 3.18 |
| 2005-09-27 | 3.18 |
| 2005-09-26 | 2.53 |
| 2005-09-23 | 3.18 |
| 2005-09-22 | 3.18 |
| 2005-09-21 | 3.82 |
| 2005-09-20 | 3.82 |
| 2005-09-16 | 3.82 |
| 2005-09-15 | 3.82 |
| 2005-09-14 | 3.18 |
| 2005-09-13 | 2.53 |
| 2005-09-12 | 3.18 |
| 2005-09-09 | 6.40 |
| 2005-09-08 | 5.76 |
| 2005-09-07 | 4.47 |
| 2005-09-06 | 7.69 |
| 2005-09-05 | 17.36 |
| 2005-09-02 | 17.36 |
| 2005-09-01 | 15.43 |
| 2005-08-31 | 16.72 |
| 2005-08-30 | 16.07 |
| 2005-08-29 | 16.07 |
| 2005-08-26 | 17.36 |
| 2005-08-25 | 16.72 |
| 2005-08-24 | 17.36 |
| 2005-08-23 | 18.01 |
| 2005-08-22 | 19.30 |
| 2005-08-19 | 18.01 |
| 2005-08-18 | 17.36 |
| 2005-08-17 | 18.65 |
| 2005-08-16 | 18.65 |
| 2005-08-15 | 18.01 |
| 2005-08-12 | 17.36 |
| 2005-08-11 | 17.36 |
| 2005-08-10 | 20.59 |
| 2005-08-09 | 17.36 |
| 2005-08-08 | 21.23 |
| 2005-08-05 | 19.30 |
| 2005-08-04 | 15.43 |
| 2005-08-03 | 14.78 |
| 2005-08-02 | 14.14 |
| 2005-08-01 | 13.50 |
| 2005-07-29 | 13.50 |
| 2005-07-28 | 12.21 |
| 2005-07-27 | 11.56 |
| 2005-07-26 | 10.27 |
| 2005-07-25 | 10.92 |
| 2005-07-22 | 12.21 |
| 2005-07-21 | 10.92 |
| 2005-07-20 | 10.92 |
| 2005-07-19 | 8.98 |
| 2005-07-18 | 10.92 |
| 2005-07-15 | 10.92 |
| 2005-07-14 | 9.63 |
| 2005-07-13 | 9.63 |
| 2005-07-12 | 10.27 |
| 2005-07-11 | 10.92 |
| 2005-07-08 | 8.34 |
| 2005-07-07 | 9.63 |
| 2005-07-06 | 11.56 |
| 2005-07-05 | 11.56 |
| 2005-07-04 | 10.27 |
| 2005-06-30 | 10.27 |
| 2005-06-29 | 9.63 |
| 2005-06-28 | 8.98 |
| 2005-06-27 | 9.63 |
| 2005-06-24 | 9.63 |
| 2005-06-23 | 8.34 |
| 2005-06-22 | 8.34 |
| 2005-06-21 | 8.98 |
| 2005-06-20 | 9.63 |
| 2005-06-17 | 10.92 |
| 2005-06-16 | 10.27 |
| 2005-06-15 | 9.63 |
| 2005-06-14 | 10.27 |
| 2005-06-13 | 9.63 |
| 2005-06-10 | 9.63 |
| 2005-06-09 | 10.27 |
| 2005-06-08 | 10.27 |
| 2005-06-07 | 9.63 |
| 2005-06-06 | 10.27 |
| 2005-06-03 | 9.63 |
| 2005-06-02 | 10.27 |
| 2005-06-01 | 10.92 |
| 2005-05-31 | 11.56 |
| 2005-05-30 | 11.56 |
| 2005-05-27 | 9.63 |
| 2005-05-26 | 10.27 |
| 2005-05-25 | 9.63 |
| 2005-05-24 | 9.63 |
| 2005-05-23 | 10.27 |
| 2005-05-20 | 10.27 |
| 2005-05-19 | 9.63 |
| 2005-05-18 | 10.27 |
| 2005-05-17 | 10.92 |
| 2005-05-13 | 9.63 |
| 2005-05-12 | 10.27 |
| 2005-05-11 | 8.98 |
| 2005-05-10 | 8.98 |
| 2005-05-09 | 8.34 |
| 2005-05-06 | 10.27 |
| 2005-05-05 | 9.63 |
| 2005-05-04 | 10.92 |
| 2005-05-03 | 10.92 |
| 2005-04-29 | 10.27 |
| 2005-04-28 | 8.98 |
| 2005-04-27 | 10.27 |
| 2005-04-26 | 8.34 |
| 2005-04-25 | 9.63 |
| 2005-04-22 | 8.34 |
| 2005-04-21 | 8.98 |
| 2005-04-20 | 9.63 |
| 2005-04-19 | 8.98 |
| 2005-04-18 | 9.63 |
| 2005-04-15 | 10.92 |
| 2005-04-14 | 12.85 |
| 2005-04-13 | 11.56 |
| 2005-04-12 | 14.14 |
| 2005-04-11 | 13.50 |
| 2005-04-08 | 14.78 |
| 2005-04-07 | 15.43 |
| 2005-04-06 | 10.27 |
| 2005-04-04 | 10.27 |
| 2005-04-01 | 9.63 |
| 2005-03-31 | 10.92 |
| 2005-03-30 | 12.21 |
| 2005-03-29 | 14.14 |
| 2005-03-24 | 16.07 |
| 2005-03-23 | 13.50 |
| 2005-03-22 | 14.14 |
| 2005-03-21 | 14.14 |
| 2005-03-18 | 12.85 |
| 2005-03-17 | 14.91 |
| 2005-03-16 | 14.91 |
| 2005-03-15 | 14.28 |
| 2005-03-14 | 14.28 |
| 2005-03-11 | 13.02 |
| 2005-03-10 | 10.49 |
| 2005-03-09 | 11.13 |
| 2005-03-08 | 9.86 |
| 2005-03-07 | 12.39 |
| 2005-03-04 | 9.86 |
| 2005-03-03 | 11.13 |
| 2005-03-02 | 11.76 |
| 2005-03-01 | 13.65 |
| 2005-02-28 | 14.28 |
| 2005-02-25 | 14.91 |
| 2005-02-24 | 13.02 |
| 2005-02-23 | 14.28 |
| 2005-02-22 | 14.91 |
| 2005-02-21 | 14.91 |
| 2005-02-18 | 15.55 |
| 2005-02-17 | 14.91 |
| 2005-02-16 | 14.91 |
| 2005-02-15 | 11.76 |
| 2005-02-14 | 13.02 |
| 2005-02-08 | 15.55 |
| 2005-02-07 | 16.18 |
| 2005-02-04 | 15.55 |
| 2005-02-03 | 14.91 |
| 2005-02-02 | 13.65 |
| 2005-02-01 | 12.39 |
| 2005-01-31 | 14.28 |
| 2005-01-28 | 12.39 |
| 2005-01-27 | 12.39 |
| 2005-01-26 | 10.49 |
| 2005-01-25 | 9.23 |
| 2005-01-24 | 9.23 |
| 2005-01-21 | 7.97 |
| 2005-01-20 | 7.34 |
| 2005-01-19 | 7.97 |
| 2005-01-18 | 7.34 |
| 2005-01-17 | 6.07 |
| 2005-01-14 | 5.44 |
| 2005-01-13 | 6.71 |
| 2005-01-12 | 6.07 |
| 2005-01-11 | 9.23 |
| 2005-01-10 | 6.07 |
| 2005-01-07 | 5.44 |
| 2005-01-06 | 8.60 |
| 2005-01-05 | 9.86 |
| 2005-01-04 | 9.86 |
| 2005-01-03 | 10.49 |
| 2004-12-31 | 9.86 |
| 2004-12-30 | 9.86 |
| 2004-12-29 | 9.86 |
| 2004-12-28 | 8.60 |
| 2004-12-24 | 7.97 |
| 2004-12-23 | 8.60 |
| 2004-12-22 | 6.07 |
| 2004-12-21 | 5.44 |
| 2004-12-20 | 5.44 |
| 2004-12-17 | 4.81 |
| 2004-12-16 | 4.18 |
| 2004-12-15 | 5.44 |
| 2004-12-14 | 4.81 |
| 2004-12-13 | 1.65 |
| 2004-12-10 | 0.39 |
| 2004-12-09 | 0.39 |
| 2004-12-08 | 0.39 |
| 2004-12-07 | 1.02 |
| 2004-12-06 | 1.02 |
| 2004-12-03 | 0.39 |
| 2004-12-02 | 1.65 |
| 2004-12-01 | 0.39 |
| 2004-11-30 | 2.29 |
| 2004-11-29 | 1.02 |
| 2004-11-26 | 1.65 |
| 2004-11-25 | 0.39 |
| 2004-11-24 | -1.50 |
| 2004-11-23 | -0.87 |
| 2004-11-22 | -0.24 |
| 2004-11-19 | 0.39 |
| 2004-11-18 | 0.39 |
| 2004-11-17 | -0.87 |
| 2004-11-16 | 1.65 |
| 2004-11-15 | 2.92 |
| 2004-11-12 | 1.65 |
| 2004-11-11 | 2.29 |
| 2004-11-10 | 2.29 |
| 2004-11-09 | 2.29 |
| 2004-11-08 | 1.65 |
| 2004-11-05 | 2.54 |
| 2004-11-04 | 2.54 |
| 2004-11-03 | 3.15 |
| 2004-11-02 | 1.32 |
| 2004-11-01 | 0.72 |
| 2004-10-29 | 0.72 |
| 2004-10-28 | 0.11 |
| 2004-10-27 | -0.50 |
| 2004-10-26 | -1.10 |
| 2004-10-25 | -1.10 |
| 2004-10-21 | 0.11 |
| 2004-10-20 | 0.11 |
| 2004-10-19 | -0.50 |
| 2004-10-18 | -0.50 |
| 2004-10-15 | -0.50 |
| 2004-10-14 | 0.11 |
| 2004-10-13 | 1.93 |
| 2004-10-12 | 2.54 |
| 2004-10-11 | 2.54 |
| 2004-10-08 | 2.54 |
| 2004-10-07 | 3.15 |
| 2004-10-06 | 1.93 |
| 2004-10-05 | 2.54 |
| 2004-10-04 | 3.75 |
| 2004-09-30 | 1.93 |
| 2004-09-28 | 2.54 |
| 2004-09-27 | 1.32 |
| 2004-09-24 | 1.93 |
| 2004-09-23 | 3.15 |
| 2004-09-22 | 3.15 |
| 2004-09-21 | 5.57 |
| 2004-09-20 | 6.79 |
| 2004-09-17 | 5.57 |
| 2004-09-16 | 6.18 |
| 2004-09-15 | 4.97 |
| 2004-09-14 | 3.75 |
| 2004-09-13 | 3.75 |
| 2004-09-10 | 4.36 |
| 2004-09-09 | 4.36 |
| 2004-09-08 | 4.97 |
| 2004-09-07 | 4.36 |
| 2004-09-06 | 2.54 |
| 2004-09-03 | 1.93 |
| 2004-09-02 | 4.36 |
| 2004-09-01 | 3.15 |
| 2004-08-31 | 3.15 |
| 2004-08-30 | 1.93 |
| 2004-08-27 | 3.15 |
| 2004-08-26 | 3.15 |
| 2004-08-25 | 1.93 |
| 2004-08-24 | 1.32 |
| 2004-08-23 | 3.75 |
| 2004-08-20 | 3.75 |
| 2004-08-19 | 3.15 |
| 2004-08-18 | 2.54 |
| 2004-08-17 | 0.11 |
| 2004-08-16 | -1.10 |
| 2004-08-13 | -1.10 |
| 2004-08-12 | -0.50 |
| 2004-08-11 | 1.93 |
| 2004-08-10 | 1.93 |
| 2004-08-09 | 1.93 |
| 2004-08-06 | 0.72 |
| 2004-08-05 | 4.36 |
| 2004-08-04 | 4.97 |
| 2004-08-03 | 4.36 |
| 2004-08-02 | 4.36 |
| 2004-07-30 | 3.15 |
| 2004-07-29 | 3.75 |
| 2004-07-28 | 6.79 |
| 2004-07-27 | 5.57 |
| 2004-07-26 | 4.36 |
| 2004-07-23 | 4.36 |
| 2004-07-22 | 3.75 |
| 2004-07-21 | 4.97 |
| 2004-07-20 | 4.36 |
| 2004-07-19 | 1.93 |
| 2004-07-16 | 2.54 |
| 2004-07-15 | 2.54 |
| 2004-07-14 | 3.15 |
| 2004-07-13 | 1.93 |
| 2004-07-12 | 3.75 |
| 2004-07-09 | 3.75 |
| 2004-07-08 | 4.97 |
| 2004-07-07 | 2.54 |
| 2004-07-06 | 3.75 |
| 2004-07-05 | 2.54 |
| 2004-07-02 | 3.15 |
| 2004-06-30 | 3.75 |
| 2004-06-29 | 3.75 |
| 2004-06-28 | 3.75 |
| 2004-06-25 | 1.93 |
| 2004-06-24 | 1.93 |
| 2004-06-23 | 1.32 |
| 2004-06-21 | -0.50 |
| 2004-06-18 | 0.72 |
| 2004-06-17 | 1.32 |
| 2004-06-16 | 1.93 |
| 2004-06-15 | 1.93 |
| 2004-06-14 | 2.54 |
| 2004-06-11 | 3.75 |
| 2004-06-10 | 3.75 |
| 2004-06-09 | 4.97 |
| 2004-06-08 | 6.18 |
| 2004-06-07 | 4.97 |
| 2004-06-04 | 3.15 |
| 2004-06-03 | 2.54 |
| 2004-06-02 | 3.75 |
| 2004-06-01 | 1.32 |
| 2004-05-31 | 1.32 |
| 2004-05-28 | 1.32 |
| 2004-05-27 | 0.72 |
| 2004-05-25 | 0.11 |
| 2004-05-24 | 0.72 |
| 2004-05-21 | -0.50 |
| 2004-05-20 | -1.10 |
| 2004-05-19 | 0.11 |
| 2004-05-18 | 0.11 |
| 2004-05-17 | -2.92 |
| 2004-05-14 | -2.92 |
| 2004-05-13 | 1.93 |
| 2004-05-12 | 1.93 |
| 2004-05-11 | -1.10 |
| 2004-05-10 | 1.93 |
| 2004-05-07 | 3.75 |
| 2004-05-06 | 4.36 |
| 2004-05-05 | 4.36 |
| 2004-05-04 | 6.79 |
| 2004-05-03 | 4.97 |
| 2004-04-30 | 4.97 |
| 2004-04-29 | 4.36 |
| 2004-04-28 | 4.97 |
| 2004-04-27 | 3.75 |
| 2004-04-26 | 3.15 |
| 2004-04-23 | 3.15 |
| 2004-04-22 | 0.72 |
| 2004-04-21 | -1.71 |
| 2004-04-20 | 1.93 |
| 2004-04-19 | 2.54 |
| 2004-04-16 | 2.54 |
| 2004-04-15 | 3.15 |
| 2004-04-14 | 4.36 |
| 2004-04-13 | 3.75 |
| 2004-04-08 | 1.93 |
| 2004-04-07 | 1.93 |
| 2004-04-06 | 3.15 |
| 2004-04-02 | 3.75 |
| 2004-04-01 | 3.15 |
| 2004-03-31 | 3.75 |
| 2004-03-30 | 4.36 |
| 2004-03-29 | 2.54 |
| 2004-03-26 | 4.97 |
| 2004-03-25 | 6.18 |
| 2004-03-24 | 6.18 |
| 2004-03-23 | 6.18 |
| 2004-03-22 | 6.18 |
| 2004-03-19 | 6.77 |
| 2004-03-18 | 6.18 |
| 2004-03-17 | 6.77 |
| 2004-03-16 | 6.77 |
| 2004-03-15 | 6.18 |
| 2004-03-12 | 6.18 |
| 2004-03-11 | 7.96 |
| 2004-03-10 | 6.18 |
| 2004-03-09 | 6.77 |
| 2004-03-08 | 7.37 |
| 2004-03-05 | 6.18 |
| 2004-03-04 | 7.96 |
| 2004-03-03 | 7.96 |
| 2004-03-02 | 7.96 |
| 2004-03-01 | 9.14 |
| 2004-02-27 | 6.18 |
| 2004-02-26 | 6.18 |
| 2004-02-25 | 4.99 |
| 2004-02-24 | 4.99 |
| 2004-02-23 | 4.99 |
| 2004-02-20 | 6.18 |
| 2004-02-19 | 4.40 |
| 2004-02-18 | 4.99 |
| 2004-02-17 | 6.77 |
| 2004-02-16 | 8.55 |
| 2004-02-13 | 8.55 |
| 2004-02-12 | 6.77 |
| 2004-02-11 | 6.77 |
| 2004-02-10 | 7.96 |
| 2004-02-09 | 8.55 |
| 2004-02-06 | 7.96 |
| 2004-02-05 | 6.77 |
| 2004-02-04 | 6.77 |
| 2004-02-03 | 6.77 |
| 2004-02-02 | 2.03 |
| 2004-01-30 | 6.18 |
| 2004-01-29 | 7.96 |
| 2004-01-28 | 8.55 |
| 2004-01-27 | 11.52 |
| 2004-01-26 | 11.52 |
| 2004-01-21 | 10.33 |
| 2004-01-20 | 9.14 |
| 2004-01-19 | 6.77 |
| 2004-01-16 | 5.59 |
| 2004-01-15 | 6.77 |
| 2004-01-14 | 10.92 |
| 2004-01-13 | 3.81 |
| 2004-01-12 | 3.21 |
| 2004-01-09 | 4.40 |
| 2004-01-08 | 2.03 |
| 2004-01-07 | 3.21 |
| 2004-01-06 | -1.53 |
| 2004-01-05 | -4.50 |
| 2004-01-02 | -5.09 |
| 2003-12-31 | -5.68 |
| 2003-12-30 | -5.68 |
| 2003-12-29 | -5.68 |
| 2003-12-24 | -5.09 |
| 2003-12-23 | -8.06 |
| 2003-12-22 | -8.06 |
| 2003-12-19 | -9.24 |
| 2003-12-18 | -9.24 |
| 2003-12-17 | -9.24 |
| 2003-12-16 | -9.84 |
| 2003-12-15 | -9.84 |
| 2003-12-12 | -9.84 |
| 2003-12-11 | -9.84 |
| 2003-12-10 | -9.24 |
| 2003-12-09 | -8.65 |
| 2003-12-08 | -10.43 |
| 2003-12-05 | -8.65 |
| 2003-12-04 | -8.65 |
| 2003-12-03 | -9.24 |
| 2003-12-02 | -7.46 |
| 2003-12-01 | -8.65 |
| 2003-11-28 | -10.43 |
| 2003-11-27 | -9.84 |
| 2003-11-26 | -8.65 |
| 2003-11-25 | -9.24 |
| 2003-11-24 | -10.43 |
| 2003-11-21 | -10.43 |
| 2003-11-20 | -8.06 |
| 2003-11-19 | -6.87 |
| 2003-11-18 | -6.28 |
| 2003-11-17 | -6.87 |
| 2003-11-14 | -6.28 |
| 2003-11-13 | -5.68 |
| 2003-11-12 | -7.46 |
| 2003-11-11 | -7.46 |
| 2003-11-10 | -6.87 |
| 2003-11-07 | -5.68 |
| 2003-11-06 | -8.06 |
| 2003-11-05 | -3.31 |
| 2003-11-04 | -0.35 |
| 2003-11-03 | -0.35 |
| 2003-10-31 | 46.28 |
| 2003-10-30 | 45.70 |
| 2003-10-29 | 45.70 |
| 2003-10-28 | 45.70 |
| 2003-10-27 | 45.70 |
| 2003-10-24 | 46.28 |
| 2003-10-23 | 45.12 |
| 2003-10-22 | 50.92 |
| 2003-10-21 | 53.24 |
| 2003-10-20 | 49.76 |
| 2003-10-17 | 48.02 |
| 2003-10-16 | 46.28 |
| 2003-10-15 | 43.38 |
| 2003-10-14 | 41.05 |
| 2003-10-13 | 38.73 |
| 2003-10-10 | 38.15 |
| 2003-10-09 | 38.15 |
| 2003-10-08 | 38.15 |
| 2003-10-07 | 37.57 |
| 2003-10-06 | 37.57 |
| 2003-10-03 | 38.15 |
| 2003-10-02 | 38.73 |
| 2003-09-30 | 39.89 |
| 2003-09-29 | 39.31 |
| 2003-09-26 | 37.57 |
| 2003-09-25 | 37.57 |
| 2003-09-24 | 37.57 |
| 2003-09-23 | 23.64 |
| 2003-09-22 | 20.16 |
| 2003-09-19 | 21.32 |
| 2003-09-18 | 21.32 |
| 2003-09-17 | 19.58 |
| 2003-09-16 | 19.00 |
| 2003-09-15 | 20.74 |
| 2003-09-11 | 20.16 |
| 2003-09-10 | 17.83 |
| 2003-09-09 | 20.74 |
| 2003-09-08 | 20.74 |
| 2003-09-05 | 20.74 |
| 2003-09-04 | 21.32 |
| 2003-09-03 | 23.06 |
| 2003-09-02 | 14.93 |
| 2003-09-01 | 14.93 |
| 2003-08-29 | 13.77 |
| 2003-08-28 | 11.45 |
| 2003-08-27 | 12.61 |
| 2003-08-26 | 10.87 |
| 2003-08-25 | 11.45 |
| 2003-08-22 | 15.51 |
| 2003-08-21 | 16.09 |
| 2003-08-20 | 13.77 |
| 2003-08-19 | 13.19 |
| 2003-08-18 | 10.87 |
| 2003-08-15 | 9.13 |
| 2003-08-14 | 10.87 |
| 2003-08-13 | 8.55 |
| 2003-08-12 | 8.55 |
| 2003-08-11 | 7.39 |
| 2003-08-08 | 7.97 |
| 2003-08-07 | 7.39 |
| 2003-08-06 | 7.39 |
| 2003-08-05 | 7.97 |
| 2003-08-04 | 9.13 |
| 2003-08-01 | 9.13 |
| 2003-07-31 | 10.87 |
| 2003-07-30 | 7.97 |
| 2003-07-29 | 6.81 |
| 2003-07-28 | 6.23 |
| 2003-07-25 | 5.06 |
| 2003-07-24 | 3.90 |
| 2003-07-23 | 6.23 |
| 2003-07-22 | 6.81 |
| 2003-07-21 | 6.81 |
| 2003-07-18 | 7.39 |
| 2003-07-17 | 6.81 |
| 2003-07-16 | 7.97 |
| 2003-07-15 | 7.39 |
| 2003-07-14 | 6.81 |
| 2003-07-11 | 3.90 |
| 2003-07-10 | 4.48 |
| 2003-07-09 | 4.48 |
| 2003-07-08 | 3.32 |
| 2003-07-07 | 3.90 |
| 2003-07-04 | 3.90 |
| 2003-07-03 | 3.90 |
| 2003-07-02 | 5.06 |
| 2003-06-30 | 3.32 |
| 2003-06-27 | 2.16 |
| 2003-06-26 | 1.00 |
| 2003-06-25 | 1.00 |
| 2003-06-24 | -0.74 |
| 2003-06-23 | 1.00 |
| 2003-06-20 | 2.74 |
| 2003-06-19 | 2.16 |
| 2003-06-18 | 2.74 |
| 2003-06-17 | 1.00 |
| 2003-06-16 | -0.16 |
| 2003-06-13 | 1.00 |
| 2003-06-12 | 3.90 |
| 2003-06-11 | 3.90 |
| 2003-06-10 | 2.74 |
| 2003-06-09 | 3.32 |
| 2003-06-06 | 5.64 |
| 2003-06-05 | 6.81 |
| 2003-06-03 | 5.06 |
| 2003-06-02 | 5.64 |
| 2003-05-30 | 7.39 |
| 2003-05-29 | 7.97 |
| 2003-05-28 | 8.55 |
| 2003-05-27 | 6.81 |
| 2003-05-26 | 7.97 |
| 2003-05-23 | 6.81 |
| 2003-05-22 | 6.23 |
| 2003-05-21 | 6.23 |
| 2003-05-20 | 6.81 |
| 2003-05-19 | 6.23 |
| 2003-05-16 | 6.23 |
| 2003-05-15 | 5.64 |
| 2003-05-14 | 4.48 |
| 2003-05-13 | 6.23 |
| 2003-05-12 | 5.06 |
| 2003-05-09 | 3.90 |
| 2003-05-07 | 4.48 |
| 2003-05-06 | 6.81 |
| 2003-05-05 | 6.81 |
| 2003-05-02 | 3.90 |
| 2003-04-30 | 3.90 |
| 2003-04-29 | 3.32 |
| 2003-04-28 | 1.58 |
| 2003-04-25 | 1.00 |
| 2003-04-24 | 1.00 |
| 2003-04-23 | 1.00 |
| 2003-04-22 | 3.32 |
| 2003-04-17 | 5.06 |
| 2003-04-16 | 7.97 |
| 2003-04-15 | 8.55 |
| 2003-04-14 | 8.55 |
| 2003-04-11 | 5.06 |
| 2003-04-10 | 3.32 |
| 2003-04-09 | 2.16 |
| 2003-04-08 | 7.97 |
| 2003-04-07 | 8.55 |
| 2003-04-04 | 9.71 |
| 2003-04-03 | 9.71 |
| 2003-04-02 | 10.29 |
| 2003-04-01 | 9.71 |
| 2003-03-31 | 9.13 |
| 2003-03-28 | 8.55 |
| 2003-03-27 | 8.55 |
| 2003-03-26 | 9.13 |
| 2003-03-25 | 6.81 |
| 2003-03-24 | 7.39 |
| 2003-03-21 | 8.52 |
| 2003-03-20 | 6.82 |
| 2003-03-19 | 7.95 |
| 2003-03-18 | 5.68 |
| 2003-03-17 | 3.41 |
| 2003-03-14 | 4.55 |
| 2003-03-13 | 5.11 |
| 2003-03-12 | 1.70 |
| 2003-03-11 | -5.11 |
| 2003-03-10 | -2.84 |
| 2003-03-07 | -4.55 |
| 2003-03-06 | -3.98 |
| 2003-03-05 | -2.84 |
| 2003-03-04 | -2.84 |
| 2003-03-03 | -0.57 |
| 2003-02-28 | -2.27 |
| 2003-02-27 | -0.57 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.57 |
| 2003-02-19 | -0.57 |
| 2003-02-18 | -1.14 |
| 2003-02-17 | -0.57 |
| 2003-02-14 | -1.70 |
| 2003-02-13 | -1.70 |
| 2003-02-12 | -3.98 |
| 2003-02-11 | -3.41 |
| 2003-02-10 | -3.41 |
| 2003-02-07 | -2.84 |
| 2003-02-06 | -2.27 |
| 2003-02-05 | -0.57 |
| 2003-02-04 | -0.57 |
| 2003-01-30 | -1.14 |
| 2003-01-29 | -1.70 |
| 2003-01-28 | -3.41 |
| 2003-01-27 | -3.98 |
| 2003-01-24 | -3.41 |
| 2003-01-23 | -3.98 |
| 2003-01-22 | -0.57 |
| 2003-01-21 | 0.57 |
| 2003-01-20 | 2.27 |
| 2003-01-17 | 2.84 |
| 2003-01-16 | 2.27 |
| 2003-01-15 | 2.84 |
| 2003-01-14 | 3.41 |
| 2003-01-13 | 3.41 |
| 2003-01-10 | 2.84 |
| 2003-01-09 | 2.84 |
| 2003-01-08 | 2.84 |
| 2003-01-07 | 2.84 |
| 2003-01-06 | 3.98 |
| 2003-01-03 | 3.98 |
| 2003-01-02 | 3.41 |
| 2002-12-31 | -1.14 |
| 2002-12-30 | -6.25 |
| 2002-12-27 | -4.55 |
| 2002-12-24 | -5.11 |
| 2002-12-23 | -5.11 |
| 2002-12-20 | -3.98 |
| 2002-12-19 | -2.84 |
| 2002-12-18 | -3.41 |
| 2002-12-17 | -3.41 |
| 2002-12-16 | -0.57 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.57 |
| 2002-12-10 | 0.57 |
| 2002-12-09 | 1.70 |
| 2002-12-06 | 0.57 |
| 2002-12-05 | -0.57 |
| 2002-12-04 | -2.27 |
| 2002-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy