Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-09 | -33.35 |
| 2026-01-08 | -36.29 |
| 2026-01-07 | -35.31 |
| 2026-01-06 | -35.31 |
| 2026-01-05 | -36.29 |
| 2026-01-02 | -35.31 |
| 2025-12-31 | -36.29 |
| 2025-12-30 | -36.29 |
| 2025-12-29 | -35.31 |
| 2025-12-24 | -35.31 |
| 2025-12-23 | -34.33 |
| 2025-12-22 | -34.33 |
| 2025-12-19 | -34.33 |
| 2025-12-18 | -33.35 |
| 2025-12-17 | -33.35 |
| 2025-12-16 | -34.33 |
| 2025-12-15 | -33.35 |
| 2025-12-12 | -32.37 |
| 2025-12-11 | -34.33 |
| 2025-12-10 | -33.35 |
| 2025-12-09 | -32.37 |
| 2025-12-08 | -31.39 |
| 2025-12-05 | -31.39 |
| 2025-12-04 | -32.37 |
| 2025-12-03 | -32.37 |
| 2025-12-02 | -31.39 |
| 2025-12-01 | -31.39 |
| 2025-11-28 | -32.37 |
| 2025-11-27 | -31.39 |
| 2025-11-26 | -31.39 |
| 2025-11-25 | -31.39 |
| 2025-11-24 | -32.37 |
| 2025-11-21 | -31.39 |
| 2025-11-20 | -30.41 |
| 2025-11-19 | -29.43 |
| 2025-11-18 | -28.45 |
| 2025-11-17 | -27.47 |
| 2025-11-14 | -27.47 |
| 2025-11-13 | -24.53 |
| 2025-11-12 | -24.53 |
| 2025-11-11 | -26.49 |
| 2025-11-10 | -27.47 |
| 2025-11-07 | -28.45 |
| 2025-11-06 | -28.45 |
| 2025-11-05 | -28.45 |
| 2025-11-04 | -28.45 |
| 2025-11-03 | -26.49 |
| 2025-10-31 | -28.45 |
| 2025-10-30 | -26.49 |
| 2025-10-28 | -25.51 |
| 2025-10-27 | -25.51 |
| 2025-10-24 | -25.51 |
| 2025-10-23 | -25.51 |
| 2025-10-22 | -25.51 |
| 2025-10-21 | -23.55 |
| 2025-10-20 | -24.53 |
| 2025-10-17 | -27.47 |
| 2025-10-16 | -24.53 |
| 2025-10-15 | -23.55 |
| 2025-10-14 | -24.53 |
| 2025-10-13 | -23.55 |
| 2025-10-10 | -19.63 |
| 2025-10-09 | -19.63 |
| 2025-10-08 | -18.65 |
| 2025-10-06 | -17.67 |
| 2025-10-03 | -17.67 |
| 2025-10-02 | -16.69 |
| 2025-09-30 | -18.65 |
| 2025-09-29 | -16.69 |
| 2025-09-26 | -19.63 |
| 2025-09-25 | -15.71 |
| 2025-09-24 | -19.63 |
| 2025-09-23 | -20.61 |
| 2025-09-22 | -18.65 |
| 2025-09-19 | -26.49 |
| 2025-09-18 | -26.49 |
| 2025-09-17 | -25.51 |
| 2025-09-16 | -26.49 |
| 2025-09-15 | -25.51 |
| 2025-09-12 | -27.47 |
| 2025-09-11 | -25.51 |
| 2025-09-10 | -25.51 |
| 2025-09-09 | -27.47 |
| 2025-09-08 | -28.45 |
| 2025-09-05 | -30.41 |
| 2025-09-04 | -30.41 |
| 2025-09-03 | -30.41 |
| 2025-09-02 | -30.41 |
| 2025-09-01 | -28.45 |
| 2025-08-29 | -27.47 |
| 2025-08-28 | -27.47 |
| 2025-08-27 | -27.47 |
| 2025-08-26 | -24.53 |
| 2025-08-25 | -24.53 |
| 2025-08-22 | -25.51 |
| 2025-08-21 | -28.45 |
| 2025-08-20 | -29.43 |
| 2025-08-19 | -28.45 |
| 2025-08-18 | -27.47 |
| 2025-08-15 | -29.43 |
| 2025-08-14 | -26.49 |
| 2025-08-13 | -28.45 |
| 2025-08-12 | -30.41 |
| 2025-08-11 | -30.41 |
| 2025-08-08 | -29.43 |
| 2025-08-07 | -25.51 |
| 2025-08-06 | -28.45 |
| 2025-08-05 | -31.39 |
| 2025-08-04 | -36.29 |
| 2025-08-01 | -36.29 |
| 2025-07-31 | -35.31 |
| 2025-07-30 | -34.33 |
| 2025-07-29 | -33.35 |
| 2025-07-28 | -34.33 |
| 2025-07-25 | -37.27 |
| 2025-07-24 | -35.31 |
| 2025-07-23 | -38.25 |
| 2025-07-22 | -37.27 |
| 2025-07-21 | -38.25 |
| 2025-07-18 | -38.25 |
| 2025-07-17 | -38.25 |
| 2025-07-16 | -35.31 |
| 2025-07-15 | -34.33 |
| 2025-07-14 | -37.27 |
| 2025-07-11 | -39.23 |
| 2025-07-10 | -39.23 |
| 2025-07-09 | -40.21 |
| 2025-07-08 | -39.23 |
| 2025-07-07 | -40.21 |
| 2025-07-04 | -39.23 |
| 2025-07-03 | -38.25 |
| 2025-07-02 | -37.27 |
| 2025-06-30 | -39.23 |
| 2025-06-27 | -40.21 |
| 2025-06-26 | -38.25 |
| 2025-06-25 | -39.23 |
| 2025-06-24 | -41.19 |
| 2025-06-23 | -42.17 |
| 2025-06-20 | -43.15 |
| 2025-06-19 | -44.13 |
| 2025-06-18 | -42.17 |
| 2025-06-17 | -42.17 |
| 2025-06-16 | -42.17 |
| 2025-06-13 | -42.17 |
| 2025-06-12 | -44.13 |
| 2025-06-11 | -43.15 |
| 2025-06-10 | -43.15 |
| 2025-06-09 | -43.15 |
| 2025-06-06 | -44.13 |
| 2025-06-05 | -44.13 |
| 2025-06-04 | -44.13 |
| 2025-06-03 | -43.15 |
| 2025-06-02 | -43.15 |
| 2025-05-30 | -42.17 |
| 2025-05-29 | -42.17 |
| 2025-05-28 | -43.15 |
| 2025-05-27 | -43.15 |
| 2025-05-26 | -43.15 |
| 2025-05-23 | -42.17 |
| 2025-05-22 | -42.17 |
| 2025-05-21 | -41.19 |
| 2025-05-20 | -41.19 |
| 2025-05-19 | -40.21 |
| 2025-05-16 | -41.19 |
| 2025-05-15 | -43.15 |
| 2025-05-14 | -43.15 |
| 2025-05-13 | -42.17 |
| 2025-05-12 | -43.15 |
| 2025-05-09 | -46.09 |
| 2025-05-08 | -46.09 |
| 2025-05-07 | -45.11 |
| 2025-05-06 | -45.11 |
| 2025-05-02 | -44.13 |
| 2025-04-30 | -45.11 |
| 2025-04-29 | -45.11 |
| 2025-04-28 | -45.11 |
| 2025-04-25 | -44.13 |
| 2025-04-24 | -42.17 |
| 2025-04-23 | -46.09 |
| 2025-04-22 | -46.09 |
| 2025-04-17 | -44.13 |
| 2025-04-16 | -47.07 |
| 2025-04-15 | -45.11 |
| 2025-04-14 | -47.07 |
| 2025-04-11 | -47.07 |
| 2025-04-10 | -48.05 |
| 2025-04-09 | -50.01 |
| 2025-04-08 | -50.99 |
| 2025-04-07 | -51.97 |
| 2025-04-03 | -45.11 |
| 2025-04-02 | -41.19 |
| 2025-04-01 | -42.17 |
| 2025-03-31 | -41.19 |
| 2025-03-28 | -41.19 |
| 2025-03-27 | -42.17 |
| 2025-03-26 | -41.19 |
| 2025-03-25 | -38.25 |
| 2025-03-24 | -38.25 |
| 2025-03-21 | -37.27 |
| 2025-03-20 | -38.25 |
| 2025-03-19 | -37.27 |
| 2025-03-18 | -39.23 |
| 2025-03-17 | -39.23 |
| 2025-03-14 | -41.19 |
| 2025-03-13 | -41.19 |
| 2025-03-12 | -40.21 |
| 2025-03-11 | -40.21 |
| 2025-03-10 | -40.21 |
| 2025-03-07 | -39.23 |
| 2025-03-06 | -40.21 |
| 2025-03-05 | -40.21 |
| 2025-03-04 | -40.21 |
| 2025-03-03 | -40.21 |
| 2025-02-28 | -41.19 |
| 2025-02-27 | -39.23 |
| 2025-02-26 | -39.23 |
| 2025-02-25 | -41.19 |
| 2025-02-24 | -40.21 |
| 2025-02-21 | -41.19 |
| 2025-02-20 | -41.19 |
| 2025-02-19 | -41.19 |
| 2025-02-18 | -41.19 |
| 2025-02-17 | -41.19 |
| 2025-02-14 | -40.21 |
| 2025-02-13 | -41.19 |
| 2025-02-12 | -39.23 |
| 2025-02-11 | -41.19 |
| 2025-02-10 | -41.19 |
| 2025-02-07 | -41.19 |
| 2025-02-06 | -39.23 |
| 2025-02-05 | -40.21 |
| 2025-02-04 | -40.21 |
| 2025-02-03 | -40.21 |
| 2025-01-28 | -40.21 |
| 2025-01-27 | -39.23 |
| 2025-01-24 | -39.23 |
| 2025-01-23 | -39.23 |
| 2025-01-22 | -40.21 |
| 2025-01-21 | -38.25 |
| 2025-01-20 | -40.21 |
| 2025-01-17 | -39.23 |
| 2025-01-16 | -39.23 |
| 2025-01-15 | -41.19 |
| 2025-01-14 | -41.19 |
| 2025-01-13 | -41.19 |
| 2025-01-10 | -41.19 |
| 2025-01-09 | -41.19 |
| 2025-01-08 | -41.19 |
| 2025-01-07 | -40.21 |
| 2025-01-06 | -39.23 |
| 2025-01-03 | -38.25 |
| 2025-01-02 | -36.29 |
| 2024-12-31 | -35.31 |
| 2024-12-30 | -34.33 |
| 2024-12-27 | -36.29 |
| 2024-12-24 | -35.31 |
| 2024-12-23 | -34.33 |
| 2024-12-20 | -35.31 |
| 2024-12-19 | -36.29 |
| 2024-12-18 | -36.29 |
| 2024-12-17 | -36.29 |
| 2024-12-16 | -36.29 |
| 2024-12-13 | -36.29 |
| 2024-12-12 | -35.31 |
| 2024-12-11 | -34.33 |
| 2024-12-10 | -35.31 |
| 2024-12-09 | -34.33 |
| 2024-12-06 | -36.29 |
| 2024-12-05 | -36.29 |
| 2024-12-04 | -35.31 |
| 2024-12-03 | -34.33 |
| 2024-12-02 | -36.29 |
| 2024-11-29 | -35.31 |
| 2024-11-28 | -36.29 |
| 2024-11-27 | -37.27 |
| 2024-11-26 | -38.25 |
| 2024-11-25 | -38.25 |
| 2024-11-22 | -38.25 |
| 2024-11-21 | -36.29 |
| 2024-11-20 | -38.25 |
| 2024-11-19 | -37.27 |
| 2024-11-18 | -38.25 |
| 2024-11-15 | -39.23 |
| 2024-11-14 | -38.25 |
| 2024-11-13 | -36.29 |
| 2024-11-12 | -34.33 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -31.39 |
| 2024-11-07 | -32.37 |
| 2024-11-06 | -32.37 |
| 2024-11-05 | -31.39 |
| 2024-11-04 | -33.35 |
| 2024-11-01 | -31.39 |
| 2024-10-31 | -34.33 |
| 2024-10-30 | -34.33 |
| 2024-10-29 | -34.33 |
| 2024-10-28 | -33.35 |
| 2024-10-25 | -33.35 |
| 2024-10-24 | -32.37 |
| 2024-10-23 | -32.37 |
| 2024-10-22 | -32.37 |
| 2024-10-21 | -31.39 |
| 2024-10-18 | -29.43 |
| 2024-10-17 | -32.37 |
| 2024-10-16 | -30.41 |
| 2024-10-15 | -29.43 |
| 2024-10-14 | -26.49 |
| 2024-10-10 | -25.51 |
| 2024-10-09 | -26.49 |
| 2024-10-08 | -21.59 |
| 2024-10-07 | -7.87 |
| 2024-10-04 | -21.59 |
| 2024-10-03 | -20.61 |
| 2024-10-02 | -18.65 |
| 2024-09-30 | -22.57 |
| 2024-09-27 | -28.45 |
| 2024-09-26 | -32.37 |
| 2024-09-25 | -36.29 |
| 2024-09-24 | -35.31 |
| 2024-09-23 | -37.27 |
| 2024-09-20 | -39.23 |
| 2024-09-19 | -36.29 |
| 2024-09-17 | -37.27 |
| 2024-09-16 | -38.25 |
| 2024-09-13 | -37.27 |
| 2024-09-12 | -38.25 |
| 2024-09-11 | -38.25 |
| 2024-09-10 | -38.25 |
| 2024-09-09 | -39.23 |
| 2024-09-05 | -38.25 |
| 2024-09-04 | -38.25 |
| 2024-09-03 | -38.25 |
| 2024-09-02 | -38.25 |
| 2024-08-30 | -36.29 |
| 2024-08-29 | -34.33 |
| 2024-08-28 | -33.35 |
| 2024-08-27 | -33.35 |
| 2024-08-26 | -34.33 |
| 2024-08-23 | -35.31 |
| 2024-08-22 | -35.31 |
| 2024-08-21 | -33.35 |
| 2024-08-20 | -33.35 |
| 2024-08-19 | -35.31 |
| 2024-08-16 | -35.31 |
| 2024-08-15 | -34.33 |
| 2024-08-14 | -34.33 |
| 2024-08-13 | -34.33 |
| 2024-08-12 | -33.35 |
| 2024-08-09 | -30.41 |
| 2024-08-08 | -31.39 |
| 2024-08-07 | -31.39 |
| 2024-08-06 | -31.39 |
| 2024-08-05 | -31.39 |
| 2024-08-02 | -27.47 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -24.53 |
| 2024-07-30 | -27.47 |
| 2024-07-29 | -26.49 |
| 2024-07-26 | -27.47 |
| 2024-07-25 | -28.45 |
| 2024-07-24 | -28.45 |
| 2024-07-23 | -28.45 |
| 2024-07-22 | -28.45 |
| 2024-07-19 | -28.45 |
| 2024-07-18 | -27.47 |
| 2024-07-17 | -26.49 |
| 2024-07-16 | -26.49 |
| 2024-07-15 | -26.49 |
| 2024-07-12 | -26.49 |
| 2024-07-11 | -27.47 |
| 2024-07-10 | -28.45 |
| 2024-07-09 | -27.47 |
| 2024-07-08 | -26.49 |
| 2024-07-05 | -27.47 |
| 2024-07-04 | -27.47 |
| 2024-07-03 | -27.47 |
| 2024-07-02 | -27.47 |
| 2024-06-28 | -27.47 |
| 2024-06-27 | -27.47 |
| 2024-06-26 | -26.49 |
| 2024-06-25 | -26.49 |
| 2024-06-24 | -26.49 |
| 2024-06-21 | -26.49 |
| 2024-06-20 | -26.49 |
| 2024-06-19 | -26.49 |
| 2024-06-18 | -25.51 |
| 2024-06-17 | -27.47 |
| 2024-06-14 | -26.49 |
| 2024-06-13 | -26.49 |
| 2024-06-12 | -27.47 |
| 2024-06-11 | -26.49 |
| 2024-06-07 | -24.53 |
| 2024-06-06 | -24.53 |
| 2024-06-05 | -24.53 |
| 2024-06-04 | -22.57 |
| 2024-06-03 | -24.53 |
| 2024-05-31 | -26.49 |
| 2024-05-30 | -23.55 |
| 2024-05-29 | -20.61 |
| 2024-05-28 | -21.59 |
| 2024-05-27 | -22.57 |
| 2024-05-24 | -23.55 |
| 2024-05-23 | -21.59 |
| 2024-05-22 | -18.65 |
| 2024-05-21 | -17.67 |
| 2024-05-20 | -16.69 |
| 2024-05-17 | -20.61 |
| 2024-05-16 | -19.63 |
| 2024-05-14 | -22.57 |
| 2024-05-13 | -19.63 |
| 2024-05-10 | -22.57 |
| 2024-05-09 | -25.51 |
| 2024-05-08 | -25.51 |
| 2024-05-07 | -22.57 |
| 2024-05-06 | -21.59 |
| 2024-05-03 | -23.55 |
| 2024-05-02 | -22.57 |
| 2024-04-30 | -23.55 |
| 2024-04-29 | -25.51 |
| 2024-04-26 | -29.43 |
| 2024-04-25 | -29.43 |
| 2024-04-24 | -29.43 |
| 2024-04-23 | -28.45 |
| 2024-04-22 | -29.43 |
| 2024-04-19 | -29.43 |
| 2024-04-18 | -28.45 |
| 2024-04-17 | -33.35 |
| 2024-04-16 | -33.35 |
| 2024-04-15 | -32.37 |
| 2024-04-12 | -28.45 |
| 2024-04-11 | -27.47 |
| 2024-04-10 | -27.47 |
| 2024-04-09 | -29.43 |
| 2024-04-08 | -30.41 |
| 2024-04-05 | -30.41 |
| 2024-04-03 | -27.47 |
| 2024-04-02 | -26.49 |
| 2024-03-28 | -26.49 |
| 2024-03-27 | -27.47 |
| 2024-03-26 | -20.61 |
| 2024-03-25 | -19.63 |
| 2024-03-22 | -18.65 |
| 2024-03-21 | -18.65 |
| 2024-03-20 | -19.63 |
| 2024-03-19 | -20.61 |
| 2024-03-18 | -20.61 |
| 2024-03-15 | -20.61 |
| 2024-03-14 | -16.69 |
| 2024-03-13 | -16.69 |
| 2024-03-12 | -15.71 |
| 2024-03-11 | -19.63 |
| 2024-03-08 | -20.61 |
| 2024-03-07 | -21.59 |
| 2024-03-06 | -20.61 |
| 2024-03-05 | -21.59 |
| 2024-03-04 | -16.69 |
| 2024-03-01 | -16.69 |
| 2024-02-29 | -18.65 |
| 2024-02-28 | -16.69 |
| 2024-02-27 | -16.69 |
| 2024-02-26 | -16.69 |
| 2024-02-23 | -15.71 |
| 2024-02-22 | -14.73 |
| 2024-02-21 | -16.69 |
| 2024-02-20 | -16.69 |
| 2024-02-19 | -12.77 |
| 2024-02-16 | -21.59 |
| 2024-02-15 | -23.55 |
| 2024-02-14 | -28.45 |
| 2024-02-09 | -25.51 |
| 2024-02-08 | -23.55 |
| 2024-02-07 | -23.55 |
| 2024-02-06 | -23.55 |
| 2024-02-05 | -25.51 |
| 2024-02-02 | -21.59 |
| 2024-02-01 | -23.55 |
| 2024-01-31 | -23.55 |
| 2024-01-30 | -21.59 |
| 2024-01-29 | -19.63 |
| 2024-01-26 | -20.61 |
| 2024-01-25 | -17.67 |
| 2024-01-24 | -20.61 |
| 2024-01-23 | -19.63 |
| 2024-01-22 | -21.59 |
| 2024-01-19 | -19.63 |
| 2024-01-18 | -17.67 |
| 2024-01-17 | -16.69 |
| 2024-01-16 | -12.77 |
| 2024-01-15 | -12.77 |
| 2024-01-12 | -14.73 |
| 2024-01-11 | -13.75 |
| 2024-01-10 | -13.75 |
| 2024-01-09 | -12.77 |
| 2024-01-08 | -10.81 |
| 2024-01-05 | -6.89 |
| 2024-01-04 | -4.93 |
| 2024-01-03 | -3.95 |
| 2024-01-02 | -1.99 |
| 2023-12-29 | -1.01 |
| 2023-12-28 | -4.93 |
| 2023-12-27 | -4.93 |
| 2023-12-22 | -5.91 |
| 2023-12-21 | -7.87 |
| 2023-12-20 | -7.87 |
| 2023-12-19 | -7.87 |
| 2023-12-18 | -6.89 |
| 2023-12-15 | -6.89 |
| 2023-12-14 | -4.93 |
| 2023-12-13 | -5.91 |
| 2023-12-12 | -2.97 |
| 2023-12-11 | -3.95 |
| 2023-12-08 | -1.99 |
| 2023-12-07 | -1.99 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -0.03 |
| 2023-12-04 | 0.95 |
| 2023-12-01 | -0.03 |
| 2023-11-30 | 2.91 |
| 2023-11-29 | -1.01 |
| 2023-11-28 | 1.93 |
| 2023-11-27 | -0.03 |
| 2023-11-24 | 2.91 |
| 2023-11-23 | 3.89 |
| 2023-11-22 | 1.93 |
| 2023-11-21 | -0.03 |
| 2023-11-20 | -0.03 |
| 2023-11-17 | -0.03 |
| 2023-11-16 | 2.91 |
| 2023-11-15 | 3.89 |
| 2023-11-14 | 0.95 |
| 2023-11-13 | 2.91 |
| 2023-11-10 | 1.93 |
| 2023-11-09 | 0.95 |
| 2023-11-08 | 0.95 |
| 2023-11-07 | 2.91 |
| 2023-11-06 | 5.85 |
| 2023-11-03 | 2.91 |
| 2023-11-02 | 0.95 |
| 2023-11-01 | 1.93 |
| 2023-10-31 | -0.03 |
| 2023-10-30 | 0.95 |
| 2023-10-27 | 3.89 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 5.85 |
| 2023-10-24 | 4.87 |
| 2023-10-20 | 6.83 |
| 2023-10-19 | 6.83 |
| 2023-10-18 | 8.79 |
| 2023-10-17 | 10.75 |
| 2023-10-16 | 9.77 |
| 2023-10-13 | 10.75 |
| 2023-10-12 | 12.71 |
| 2023-10-11 | 10.75 |
| 2023-10-10 | 10.75 |
| 2023-10-09 | 8.79 |
| 2023-10-06 | 10.75 |
| 2023-10-05 | 10.75 |
| 2023-10-04 | 9.77 |
| 2023-10-03 | 10.75 |
| 2023-09-29 | 11.73 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 9.77 |
| 2023-09-26 | 9.77 |
| 2023-09-25 | 9.77 |
| 2023-09-22 | 9.77 |
| 2023-09-21 | 9.77 |
| 2023-09-20 | 9.77 |
| 2023-09-19 | 11.73 |
| 2023-09-18 | 10.75 |
| 2023-09-15 | 11.73 |
| 2023-09-14 | 9.77 |
| 2023-09-13 | 9.77 |
| 2023-09-12 | 10.75 |
| 2023-09-11 | 12.71 |
| 2023-09-07 | 11.73 |
| 2023-09-06 | 14.67 |
| 2023-09-05 | 13.69 |
| 2023-09-04 | 11.73 |
| 2023-08-31 | 7.81 |
| 2023-08-30 | 16.63 |
| 2023-08-29 | 15.65 |
| 2023-08-28 | 13.69 |
| 2023-08-25 | 11.73 |
| 2023-08-24 | 13.69 |
| 2023-08-23 | 14.67 |
| 2023-08-22 | 13.69 |
| 2023-08-21 | 13.69 |
| 2023-08-18 | 16.63 |
| 2023-08-17 | 20.55 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 24.47 |
| 2023-08-14 | 27.41 |
| 2023-08-11 | 27.41 |
| 2023-08-10 | 27.41 |
| 2023-08-09 | 28.39 |
| 2023-08-08 | 25.45 |
| 2023-08-07 | 26.43 |
| 2023-08-04 | 29.37 |
| 2023-08-03 | 30.35 |
| 2023-08-02 | 28.39 |
| 2023-08-01 | 31.33 |
| 2023-07-31 | 27.41 |
| 2023-07-28 | 33.29 |
| 2023-07-27 | 32.31 |
| 2023-07-26 | 27.41 |
| 2023-07-25 | 29.37 |
| 2023-07-24 | 22.51 |
| 2023-07-21 | 16.63 |
| 2023-07-20 | 16.63 |
| 2023-07-19 | 16.63 |
| 2023-07-18 | 16.63 |
| 2023-07-14 | 17.61 |
| 2023-07-13 | 17.61 |
| 2023-07-12 | 15.65 |
| 2023-07-11 | 16.63 |
| 2023-07-10 | 14.67 |
| 2023-07-07 | 16.63 |
| 2023-07-06 | 18.59 |
| 2023-07-05 | 19.57 |
| 2023-07-04 | 22.51 |
| 2023-07-03 | 22.51 |
| 2023-06-30 | 20.55 |
| 2023-06-29 | 21.53 |
| 2023-06-28 | 20.55 |
| 2023-06-27 | 18.59 |
| 2023-06-26 | 17.61 |
| 2023-06-23 | 18.59 |
| 2023-06-21 | 20.55 |
| 2023-06-20 | 20.55 |
| 2023-06-19 | 23.49 |
| 2023-06-16 | 24.47 |
| 2023-06-15 | 19.57 |
| 2023-06-14 | 21.53 |
| 2023-06-13 | 23.49 |
| 2023-06-12 | 18.59 |
| 2023-06-09 | 22.51 |
| 2023-06-08 | 22.51 |
| 2023-06-07 | 21.53 |
| 2023-06-06 | 19.57 |
| 2023-06-05 | 21.53 |
| 2023-06-02 | 22.51 |
| 2023-06-01 | 18.59 |
| 2023-05-31 | 15.65 |
| 2023-05-30 | 22.51 |
| 2023-05-29 | 20.55 |
| 2023-05-25 | 25.45 |
| 2023-05-24 | 23.49 |
| 2023-05-23 | 27.41 |
| 2023-05-22 | 29.37 |
| 2023-05-19 | 31.33 |
| 2023-05-18 | 34.27 |
| 2023-05-17 | 34.27 |
| 2023-05-16 | 35.25 |
| 2023-05-15 | 34.27 |
| 2023-05-12 | 36.23 |
| 2023-05-11 | 37.21 |
| 2023-05-10 | 36.23 |
| 2023-05-09 | 37.21 |
| 2023-05-08 | 39.17 |
| 2023-05-05 | 40.16 |
| 2023-05-04 | 37.21 |
| 2023-05-03 | 36.23 |
| 2023-05-02 | 39.17 |
| 2023-04-28 | 39.17 |
| 2023-04-27 | 37.21 |
| 2023-04-26 | 38.19 |
| 2023-04-25 | 41.14 |
| 2023-04-24 | 45.06 |
| 2023-04-21 | 40.16 |
| 2023-04-20 | 46.04 |
| 2023-04-19 | 44.08 |
| 2023-04-18 | 47.02 |
| 2023-04-17 | 47.02 |
| 2023-04-14 | 47.02 |
| 2023-04-13 | 48.98 |
| 2023-04-12 | 50.94 |
| 2023-04-11 | 51.92 |
| 2023-04-06 | 49.96 |
| 2023-04-04 | 49.96 |
| 2023-04-03 | 45.06 |
| 2023-03-31 | 41.14 |
| 2023-03-30 | 41.14 |
| 2023-03-29 | 37.21 |
| 2023-03-28 | 39.17 |
| 2023-03-27 | 42.12 |
| 2023-03-24 | 47.02 |
| 2023-03-23 | 45.06 |
| 2023-03-22 | 47.02 |
| 2023-03-21 | 47.02 |
| 2023-03-20 | 45.06 |
| 2023-03-17 | 48.00 |
| 2023-03-16 | 48.98 |
| 2023-03-15 | 49.96 |
| 2023-03-14 | 48.00 |
| 2023-03-13 | 51.92 |
| 2023-03-10 | 49.96 |
| 2023-03-09 | 51.92 |
| 2023-03-08 | 56.82 |
| 2023-03-07 | 57.80 |
| 2023-03-06 | 58.78 |
| 2023-03-03 | 61.72 |
| 2023-03-02 | 57.80 |
| 2023-03-01 | 61.72 |
| 2023-02-28 | 55.84 |
| 2023-02-27 | 48.98 |
| 2023-02-24 | 55.84 |
| 2023-02-23 | 56.82 |
| 2023-02-22 | 57.80 |
| 2023-02-21 | 61.72 |
| 2023-02-20 | 60.74 |
| 2023-02-17 | 55.84 |
| 2023-02-16 | 54.86 |
| 2023-02-15 | 58.78 |
| 2023-02-14 | 62.70 |
| 2023-02-13 | 65.64 |
| 2023-02-10 | 66.62 |
| 2023-02-09 | 67.60 |
| 2023-02-08 | 65.64 |
| 2023-02-07 | 67.60 |
| 2023-02-06 | 69.56 |
| 2023-02-03 | 71.52 |
| 2023-02-02 | 72.50 |
| 2023-02-01 | 69.56 |
| 2023-01-31 | 65.64 |
| 2023-01-30 | 67.60 |
| 2023-01-27 | 72.50 |
| 2023-01-26 | 73.48 |
| 2023-01-20 | 69.56 |
| 2023-01-19 | 64.66 |
| 2023-01-18 | 67.60 |
| 2023-01-17 | 65.64 |
| 2023-01-16 | 68.58 |
| 2023-01-13 | 71.52 |
| 2023-01-12 | 68.58 |
| 2023-01-11 | 70.54 |
| 2023-01-10 | 74.46 |
| 2023-01-09 | 74.46 |
| 2023-01-06 | 71.52 |
| 2023-01-05 | 78.38 |
| 2023-01-04 | 77.40 |
| 2023-01-03 | 70.54 |
| 2022-12-30 | 64.66 |
| 2022-12-29 | 63.68 |
| 2022-12-28 | 67.60 |
| 2022-12-23 | 68.58 |
| 2022-12-22 | 61.72 |
| 2022-12-21 | 55.84 |
| 2022-12-20 | 53.88 |
| 2022-12-19 | 56.82 |
| 2022-12-16 | 61.72 |
| 2022-12-15 | 54.86 |
| 2022-12-14 | 61.72 |
| 2022-12-13 | 60.74 |
| 2022-12-12 | 57.80 |
| 2022-12-09 | 59.76 |
| 2022-12-08 | 53.88 |
| 2022-12-07 | 45.06 |
| 2022-12-06 | 44.08 |
| 2022-12-05 | 42.12 |
| 2022-12-02 | 31.33 |
| 2022-12-01 | 28.39 |
| 2022-11-30 | 22.51 |
| 2022-11-29 | 20.55 |
| 2022-11-28 | 15.65 |
| 2022-11-25 | 17.61 |
| 2022-11-24 | 19.57 |
| 2022-11-23 | 16.63 |
| 2022-11-22 | 16.63 |
| 2022-11-21 | 18.59 |
| 2022-11-18 | 21.53 |
| 2022-11-17 | 21.53 |
| 2022-11-16 | 23.49 |
| 2022-11-15 | 25.45 |
| 2022-11-14 | 21.53 |
| 2022-11-11 | 17.61 |
| 2022-11-10 | 12.71 |
| 2022-11-09 | 13.69 |
| 2022-11-08 | 13.69 |
| 2022-11-07 | 12.71 |
| 2022-11-04 | 9.77 |
| 2022-11-03 | 4.87 |
| 2022-11-02 | 8.79 |
| 2022-11-01 | 1.93 |
| 2022-10-31 | -0.03 |
| 2022-10-28 | 2.91 |
| 2022-10-27 | 6.83 |
| 2022-10-26 | 6.83 |
| 2022-10-25 | 5.85 |
| 2022-10-24 | 6.83 |
| 2022-10-21 | 11.73 |
| 2022-10-20 | 11.73 |
| 2022-10-19 | 12.71 |
| 2022-10-18 | 17.61 |
| 2022-10-17 | 15.65 |
| 2022-10-14 | 13.69 |
| 2022-10-13 | 13.69 |
| 2022-10-12 | 11.73 |
| 2022-10-11 | 12.71 |
| 2022-10-10 | 16.63 |
| 2022-10-07 | 22.51 |
| 2022-10-06 | 25.45 |
| 2022-10-05 | 17.61 |
| 2022-10-03 | 7.81 |
| 2022-09-30 | 7.81 |
| 2022-09-29 | 7.81 |
| 2022-09-28 | 11.73 |
| 2022-09-27 | 17.61 |
| 2022-09-26 | 18.59 |
| 2022-09-23 | 18.59 |
| 2022-09-22 | 21.53 |
| 2022-09-21 | 22.51 |
| 2022-09-20 | 22.51 |
| 2022-09-19 | 17.61 |
| 2022-09-16 | 15.65 |
| 2022-09-15 | 23.49 |
| 2022-09-14 | 21.53 |
| 2022-09-13 | 25.45 |
| 2022-09-09 | 26.43 |
| 2022-09-08 | 22.51 |
| 2022-09-07 | 22.51 |
| 2022-09-06 | 23.49 |
| 2022-09-05 | 23.49 |
| 2022-09-02 | 25.45 |
| 2022-09-01 | 27.41 |
| 2022-08-31 | 28.39 |
| 2022-08-30 | 27.41 |
| 2022-08-29 | 30.35 |
| 2022-08-26 | 32.31 |
| 2022-08-25 | 33.29 |
| 2022-08-24 | 32.31 |
| 2022-08-23 | 36.23 |
| 2022-08-22 | 37.21 |
| 2022-08-19 | 35.25 |
| 2022-08-18 | 35.25 |
| 2022-08-17 | 38.19 |
| 2022-08-16 | 37.21 |
| 2022-08-15 | 36.23 |
| 2022-08-12 | 38.19 |
| 2022-08-11 | 35.25 |
| 2022-08-10 | 34.27 |
| 2022-08-09 | 37.21 |
| 2022-08-08 | 36.23 |
| 2022-08-05 | 37.21 |
| 2022-08-04 | 34.27 |
| 2022-08-03 | 35.25 |
| 2022-08-02 | 36.23 |
| 2022-08-01 | 42.12 |
| 2022-07-29 | 44.08 |
| 2022-07-28 | 47.02 |
| 2022-07-27 | 45.06 |
| 2022-07-26 | 47.02 |
| 2022-07-25 | 47.02 |
| 2022-07-22 | 47.02 |
| 2022-07-21 | 47.02 |
| 2022-07-20 | 46.04 |
| 2022-07-19 | 46.04 |
| 2022-07-18 | 47.02 |
| 2022-07-15 | 44.08 |
| 2022-07-14 | 48.00 |
| 2022-07-13 | 48.98 |
| 2022-07-12 | 47.02 |
| 2022-07-11 | 48.00 |
| 2022-07-08 | 49.96 |
| 2022-07-07 | 48.00 |
| 2022-07-06 | 48.98 |
| 2022-07-05 | 48.98 |
| 2022-07-04 | 48.98 |
| 2022-06-30 | 53.88 |
| 2022-06-29 | 55.84 |
| 2022-06-28 | 57.80 |
| 2022-06-27 | 54.86 |
| 2022-06-24 | 51.92 |
| 2022-06-23 | 52.90 |
| 2022-06-22 | 50.94 |
| 2022-06-21 | 52.90 |
| 2022-06-20 | 49.96 |
| 2022-06-17 | 47.02 |
| 2022-06-16 | 54.86 |
| 2022-06-15 | 53.88 |
| 2022-06-14 | 55.84 |
| 2022-06-13 | 54.86 |
| 2022-06-10 | 56.82 |
| 2022-06-09 | 59.76 |
| 2022-06-08 | 59.76 |
| 2022-06-07 | 56.82 |
| 2022-06-06 | 56.82 |
| 2022-06-02 | 59.76 |
| 2022-06-01 | 58.78 |
| 2022-05-31 | 59.76 |
| 2022-05-30 | 56.82 |
| 2022-05-27 | 53.88 |
| 2022-05-26 | 53.88 |
| 2022-05-25 | 53.88 |
| 2022-05-24 | 52.90 |
| 2022-05-23 | 54.86 |
| 2022-05-20 | 49.96 |
| 2022-05-19 | 47.02 |
| 2022-05-18 | 51.92 |
| 2022-05-17 | 51.92 |
| 2022-05-16 | 49.96 |
| 2022-05-13 | 48.98 |
| 2022-05-12 | 48.00 |
| 2022-05-11 | 49.96 |
| 2022-05-10 | 51.92 |
| 2022-05-06 | 52.90 |
| 2022-05-05 | 56.82 |
| 2022-05-04 | 57.80 |
| 2022-05-03 | 57.80 |
| 2022-04-29 | 56.82 |
| 2022-04-28 | 54.86 |
| 2022-04-27 | 52.90 |
| 2022-04-26 | 54.86 |
| 2022-04-25 | 53.88 |
| 2022-04-22 | 58.78 |
| 2022-04-21 | 58.78 |
| 2022-04-20 | 64.66 |
| 2022-04-19 | 64.66 |
| 2022-04-14 | 67.60 |
| 2022-04-13 | 62.70 |
| 2022-04-12 | 65.64 |
| 2022-04-11 | 62.70 |
| 2022-04-08 | 70.54 |
| 2022-04-07 | 68.58 |
| 2022-04-06 | 73.48 |
| 2022-04-04 | 67.60 |
| 2022-04-01 | 64.66 |
| 2022-03-31 | 68.58 |
| 2022-03-30 | 70.54 |
| 2022-03-29 | 68.58 |
| 2022-03-28 | 71.52 |
| 2022-03-25 | 73.48 |
| 2022-03-24 | 77.40 |
| 2022-03-23 | 80.34 |
| 2022-03-22 | 81.32 |
| 2022-03-21 | 79.36 |
| 2022-03-18 | 80.34 |
| 2022-03-17 | 73.48 |
| 2022-03-16 | 55.84 |
| 2022-03-15 | 54.86 |
| 2022-03-14 | 67.60 |
| 2022-03-11 | 77.40 |
| 2022-03-10 | 77.40 |
| 2022-03-09 | 78.38 |
| 2022-03-08 | 84.26 |
| 2022-03-07 | 90.14 |
| 2022-03-04 | 95.04 |
| 2022-03-03 | 97.98 |
| 2022-03-02 | 95.04 |
| 2022-03-01 | 97.00 |
| 2022-02-28 | 95.04 |
| 2022-02-25 | 96.02 |
| 2022-02-24 | 94.06 |
| 2022-02-23 | 99.94 |
| 2022-02-22 | 99.94 |
| 2022-02-21 | 103.86 |
| 2022-02-18 | 103.86 |
| 2022-02-17 | 102.88 |
| 2022-02-16 | 102.88 |
| 2022-02-15 | 100.92 |
| 2022-02-14 | 101.90 |
| 2022-02-11 | 104.84 |
| 2022-02-10 | 104.84 |
| 2022-02-09 | 103.86 |
| 2022-02-08 | 103.86 |
| 2022-02-07 | 105.82 |
| 2022-02-04 | 103.86 |
| 2022-01-31 | 101.90 |
| 2022-01-28 | 101.90 |
| 2022-01-27 | 102.88 |
| 2022-01-26 | 107.78 |
| 2022-01-25 | 106.80 |
| 2022-01-24 | 110.72 |
| 2022-01-21 | 108.76 |
| 2022-01-20 | 108.76 |
| 2022-01-19 | 106.80 |
| 2022-01-18 | 105.82 |
| 2022-01-17 | 105.82 |
| 2022-01-14 | 102.88 |
| 2022-01-13 | 102.88 |
| 2022-01-12 | 104.84 |
| 2022-01-11 | 105.82 |
| 2022-01-10 | 105.82 |
| 2022-01-07 | 106.80 |
| 2022-01-06 | 105.82 |
| 2022-01-05 | 105.82 |
| 2022-01-04 | 105.82 |
| 2022-01-03 | 105.82 |
| 2021-12-31 | 110.72 |
| 2021-12-30 | 108.76 |
| 2021-12-29 | 108.76 |
| 2021-12-28 | 106.80 |
| 2021-12-24 | 108.76 |
| 2021-12-23 | 107.78 |
| 2021-12-22 | 104.84 |
| 2021-12-21 | 104.84 |
| 2021-12-20 | 102.88 |
| 2021-12-17 | 108.76 |
| 2021-12-16 | 103.86 |
| 2021-12-15 | 103.86 |
| 2021-12-14 | 103.86 |
| 2021-12-13 | 104.84 |
| 2021-12-10 | 104.84 |
| 2021-12-09 | 112.68 |
| 2021-12-08 | 103.86 |
| 2021-12-07 | 106.80 |
| 2021-12-06 | 103.86 |
| 2021-12-03 | 108.76 |
| 2021-12-02 | 105.82 |
| 2021-12-01 | 106.80 |
| 2021-11-30 | 103.86 |
| 2021-11-29 | 109.74 |
| 2021-11-26 | 118.56 |
| 2021-11-25 | 127.38 |
| 2021-11-24 | 115.62 |
| 2021-11-23 | 117.58 |
| 2021-11-22 | 107.78 |
| 2021-11-19 | 104.84 |
| 2021-11-18 | 108.76 |
| 2021-11-17 | 106.80 |
| 2021-11-16 | 109.74 |
| 2021-11-15 | 104.84 |
| 2021-11-12 | 109.74 |
| 2021-11-11 | 108.76 |
| 2021-11-10 | 108.76 |
| 2021-11-09 | 108.76 |
| 2021-11-08 | 110.72 |
| 2021-11-05 | 105.82 |
| 2021-11-04 | 104.84 |
| 2021-11-03 | 103.86 |
| 2021-11-02 | 103.86 |
| 2021-11-01 | 107.78 |
| 2021-10-29 | 108.76 |
| 2021-10-28 | 106.80 |
| 2021-10-27 | 109.74 |
| 2021-10-26 | 110.72 |
| 2021-10-25 | 111.70 |
| 2021-10-22 | 111.70 |
| 2021-10-21 | 112.68 |
| 2021-10-20 | 111.70 |
| 2021-10-19 | 112.68 |
| 2021-10-18 | 109.74 |
| 2021-10-15 | 109.74 |
| 2021-10-12 | 109.74 |
| 2021-10-11 | 105.82 |
| 2021-10-08 | 105.82 |
| 2021-10-07 | 106.80 |
| 2021-10-06 | 103.86 |
| 2021-10-05 | 102.88 |
| 2021-10-04 | 103.86 |
| 2021-09-30 | 104.84 |
| 2021-09-29 | 103.86 |
| 2021-09-28 | 104.84 |
| 2021-09-27 | 104.84 |
| 2021-09-24 | 108.76 |
| 2021-09-23 | 109.74 |
| 2021-09-21 | 102.88 |
| 2021-09-20 | 101.90 |
| 2021-09-17 | 108.76 |
| 2021-09-16 | 111.70 |
| 2021-09-15 | 116.60 |
| 2021-09-14 | 124.44 |
| 2021-09-13 | 129.34 |
| 2021-09-10 | 131.30 |
| 2021-09-09 | 130.32 |
| 2021-09-08 | 130.32 |
| 2021-09-07 | 134.25 |
| 2021-09-06 | 137.19 |
| 2021-09-03 | 124.44 |
| 2021-09-02 | 123.46 |
| 2021-09-01 | 124.44 |
| 2021-08-31 | 118.56 |
| 2021-08-30 | 117.58 |
| 2021-08-27 | 117.58 |
| 2021-08-26 | 121.50 |
| 2021-08-25 | 122.48 |
| 2021-08-24 | 122.48 |
| 2021-08-23 | 115.62 |
| 2021-08-20 | 112.68 |
| 2021-08-19 | 117.58 |
| 2021-08-18 | 116.60 |
| 2021-08-17 | 116.60 |
| 2021-08-16 | 119.54 |
| 2021-08-13 | 117.58 |
| 2021-08-12 | 118.56 |
| 2021-08-11 | 118.56 |
| 2021-08-10 | 118.56 |
| 2021-08-09 | 119.54 |
| 2021-08-06 | 118.56 |
| 2021-08-05 | 126.40 |
| 2021-08-04 | 120.52 |
| 2021-08-03 | 124.44 |
| 2021-08-02 | 128.36 |
| 2021-07-30 | 120.52 |
| 2021-07-29 | 120.52 |
| 2021-07-28 | 117.58 |
| 2021-07-27 | 116.60 |
| 2021-07-26 | 124.44 |
| 2021-07-23 | 128.36 |
| 2021-07-22 | 131.30 |
| 2021-07-21 | 126.40 |
| 2021-07-20 | 126.40 |
| 2021-07-19 | 132.28 |
| 2021-07-16 | 136.21 |
| 2021-07-15 | 138.17 |
| 2021-07-14 | 132.28 |
| 2021-07-13 | 134.25 |
| 2021-07-12 | 135.23 |
| 2021-07-09 | 133.27 |
| 2021-07-08 | 137.19 |
| 2021-07-07 | 146.01 |
| 2021-07-06 | 146.01 |
| 2021-07-05 | 145.03 |
| 2021-07-02 | 146.01 |
| 2021-06-30 | 145.03 |
| 2021-06-29 | 141.11 |
| 2021-06-28 | 141.11 |
| 2021-06-25 | 142.09 |
| 2021-06-24 | 141.11 |
| 2021-06-23 | 141.11 |
| 2021-06-22 | 144.05 |
| 2021-06-21 | 151.89 |
| 2021-06-18 | 136.21 |
| 2021-06-17 | 136.21 |
| 2021-06-16 | 137.19 |
| 2021-06-15 | 133.27 |
| 2021-06-11 | 140.13 |
| 2021-06-10 | 141.11 |
| 2021-06-09 | 143.07 |
| 2021-06-08 | 141.11 |
| 2021-06-07 | 142.09 |
| 2021-06-04 | 140.13 |
| 2021-06-03 | 142.09 |
| 2021-06-02 | 142.09 |
| 2021-06-01 | 143.07 |
| 2021-05-31 | 143.07 |
| 2021-05-28 | 143.07 |
| 2021-05-27 | 144.05 |
| 2021-05-26 | 137.19 |
| 2021-05-25 | 137.19 |
| 2021-05-24 | 135.23 |
| 2021-05-21 | 141.11 |
| 2021-05-20 | 132.28 |
| 2021-05-18 | 133.27 |
| 2021-05-17 | 132.28 |
| 2021-05-14 | 135.23 |
| 2021-05-13 | 136.21 |
| 2021-05-12 | 138.17 |
| 2021-05-11 | 138.17 |
| 2021-05-10 | 140.13 |
| 2021-05-07 | 139.15 |
| 2021-05-06 | 138.17 |
| 2021-05-05 | 141.11 |
| 2021-05-04 | 143.07 |
| 2021-05-03 | 141.11 |
| 2021-04-30 | 144.05 |
| 2021-04-29 | 146.01 |
| 2021-04-28 | 139.15 |
| 2021-04-27 | 139.15 |
| 2021-04-26 | 138.17 |
| 2021-04-23 | 138.17 |
| 2021-04-22 | 138.17 |
| 2021-04-21 | 138.17 |
| 2021-04-20 | 144.05 |
| 2021-04-19 | 144.05 |
| 2021-04-16 | 139.15 |
| 2021-04-15 | 141.11 |
| 2021-04-14 | 141.11 |
| 2021-04-13 | 138.17 |
| 2021-04-12 | 138.17 |
| 2021-04-09 | 143.07 |
| 2021-04-08 | 144.05 |
| 2021-04-07 | 140.13 |
| 2021-04-01 | 140.13 |
| 2021-03-31 | 133.27 |
| 2021-03-30 | 136.21 |
| 2021-03-29 | 137.19 |
| 2021-03-26 | 136.21 |
| 2021-03-25 | 138.17 |
| 2021-03-24 | 136.21 |
| 2021-03-23 | 143.07 |
| 2021-03-22 | 149.93 |
| 2021-03-19 | 151.89 |
| 2021-03-18 | 155.81 |
| 2021-03-17 | 155.81 |
| 2021-03-16 | 152.87 |
| 2021-03-15 | 146.99 |
| 2021-03-12 | 146.99 |
| 2021-03-11 | 147.97 |
| 2021-03-10 | 146.01 |
| 2021-03-09 | 142.09 |
| 2021-03-08 | 146.01 |
| 2021-03-05 | 151.89 |
| 2021-03-04 | 154.83 |
| 2021-03-03 | 153.85 |
| 2021-03-02 | 147.97 |
| 2021-03-01 | 153.85 |
| 2021-02-26 | 157.77 |
| 2021-02-25 | 157.77 |
| 2021-02-24 | 152.87 |
| 2021-02-23 | 162.67 |
| 2021-02-22 | 147.97 |
| 2021-02-19 | 144.05 |
| 2021-02-18 | 144.05 |
| 2021-02-17 | 152.87 |
| 2021-02-16 | 140.13 |
| 2021-02-11 | 134.25 |
| 2021-02-10 | 133.27 |
| 2021-02-09 | 127.38 |
| 2021-02-08 | 130.32 |
| 2021-02-05 | 128.36 |
| 2021-02-04 | 128.36 |
| 2021-02-03 | 127.38 |
| 2021-02-02 | 125.42 |
| 2021-02-01 | 125.42 |
| 2021-01-29 | 122.48 |
| 2021-01-28 | 126.40 |
| 2021-01-27 | 131.30 |
| 2021-01-26 | 131.30 |
| 2021-01-25 | 132.28 |
| 2021-01-22 | 131.30 |
| 2021-01-21 | 140.13 |
| 2021-01-20 | 143.07 |
| 2021-01-19 | 137.19 |
| 2021-01-18 | 133.27 |
| 2021-01-15 | 135.23 |
| 2021-01-14 | 137.19 |
| 2021-01-13 | 135.23 |
| 2021-01-12 | 131.30 |
| 2021-01-11 | 131.30 |
| 2021-01-08 | 131.30 |
| 2021-01-07 | 133.27 |
| 2021-01-06 | 134.25 |
| 2021-01-05 | 137.19 |
| 2021-01-04 | 136.21 |
| 2020-12-31 | 132.28 |
| 2020-12-30 | 135.23 |
| 2020-12-29 | 134.25 |
| 2020-12-28 | 139.15 |
| 2020-12-24 | 137.19 |
| 2020-12-23 | 132.28 |
| 2020-12-22 | 125.42 |
| 2020-12-21 | 130.32 |
| 2020-12-18 | 131.30 |
| 2020-12-17 | 132.28 |
| 2020-12-16 | 135.23 |
| 2020-12-15 | 134.25 |
| 2020-12-14 | 135.23 |
| 2020-12-11 | 137.19 |
| 2020-12-10 | 133.27 |
| 2020-12-09 | 137.19 |
| 2020-12-08 | 138.17 |
| 2020-12-07 | 144.05 |
| 2020-12-04 | 144.05 |
| 2020-12-03 | 142.09 |
| 2020-12-02 | 142.09 |
| 2020-12-01 | 144.05 |
| 2020-11-30 | 140.13 |
| 2020-11-27 | 147.97 |
| 2020-11-26 | 144.05 |
| 2020-11-25 | 143.07 |
| 2020-11-24 | 146.01 |
| 2020-11-23 | 144.05 |
| 2020-11-20 | 146.01 |
| 2020-11-19 | 150.91 |
| 2020-11-18 | 150.91 |
| 2020-11-17 | 153.85 |
| 2020-11-16 | 149.93 |
| 2020-11-13 | 143.07 |
| 2020-11-12 | 145.03 |
| 2020-11-11 | 148.95 |
| 2020-11-10 | 151.89 |
| 2020-11-09 | 143.07 |
| 2020-11-06 | 139.15 |
| 2020-11-05 | 136.21 |
| 2020-11-04 | 133.27 |
| 2020-11-03 | 130.32 |
| 2020-11-02 | 125.42 |
| 2020-10-30 | 122.48 |
| 2020-10-29 | 125.42 |
| 2020-10-28 | 126.40 |
| 2020-10-27 | 131.30 |
| 2020-10-23 | 134.25 |
| 2020-10-22 | 134.25 |
| 2020-10-21 | 131.30 |
| 2020-10-20 | 134.25 |
| 2020-10-19 | 136.21 |
| 2020-10-16 | 132.28 |
| 2020-10-15 | 133.27 |
| 2020-10-14 | 135.23 |
| 2020-10-12 | 143.07 |
| 2020-10-09 | 136.21 |
| 2020-10-08 | 139.15 |
| 2020-10-07 | 137.19 |
| 2020-10-06 | 139.15 |
| 2020-10-05 | 136.21 |
| 2020-09-30 | 143.07 |
| 2020-09-29 | 137.19 |
| 2020-09-28 | 141.11 |
| 2020-09-25 | 140.13 |
| 2020-09-24 | 146.01 |
| 2020-09-23 | 153.85 |
| 2020-09-22 | 155.81 |
| 2020-09-21 | 158.75 |
| 2020-09-18 | 169.53 |
| 2020-09-17 | 169.53 |
| 2020-09-16 | 157.77 |
| 2020-09-15 | 162.67 |
| 2020-09-14 | 161.69 |
| 2020-09-11 | 163.65 |
| 2020-09-10 | 164.63 |
| 2020-09-09 | 167.57 |
| 2020-09-08 | 177.37 |
| 2020-09-07 | 151.89 |
| 2020-09-04 | 157.77 |
| 2020-09-03 | 160.71 |
| 2020-09-02 | 163.65 |
| 2020-09-01 | 166.59 |
| 2020-08-31 | 163.65 |
| 2020-08-28 | 169.53 |
| 2020-08-27 | 185.21 |
| 2020-08-26 | 186.19 |
| 2020-08-25 | 192.07 |
| 2020-08-24 | 192.07 |
| 2020-08-21 | 187.17 |
| 2020-08-20 | 182.27 |
| 2020-08-19 | 186.19 |
| 2020-08-18 | 187.17 |
| 2020-08-17 | 185.21 |
| 2020-08-14 | 182.27 |
| 2020-08-13 | 183.25 |
| 2020-08-12 | 180.31 |
| 2020-08-11 | 179.33 |
| 2020-08-10 | 179.33 |
| 2020-08-07 | 173.45 |
| 2020-08-06 | 168.55 |
| 2020-08-05 | 171.49 |
| 2020-08-04 | 169.53 |
| 2020-08-03 | 168.55 |
| 2020-07-31 | 173.45 |
| 2020-07-30 | 167.57 |
| 2020-07-29 | 161.69 |
| 2020-07-28 | 164.63 |
| 2020-07-27 | 162.67 |
| 2020-07-24 | 165.61 |
| 2020-07-23 | 174.43 |
| 2020-07-22 | 171.49 |
| 2020-07-21 | 180.31 |
| 2020-07-20 | 182.27 |
| 2020-07-17 | 178.35 |
| 2020-07-16 | 174.43 |
| 2020-07-15 | 180.31 |
| 2020-07-14 | 181.29 |
| 2020-07-13 | 182.27 |
| 2020-07-10 | 179.33 |
| 2020-07-09 | 185.21 |
| 2020-07-08 | 190.11 |
| 2020-07-07 | 191.09 |
| 2020-07-06 | 200.89 |
| 2020-07-03 | 189.13 |
| 2020-07-02 | 187.17 |
| 2020-06-30 | 182.27 |
| 2020-06-29 | 181.29 |
| 2020-06-26 | 178.52 |
| 2020-06-24 | 187.75 |
| 2020-06-23 | 188.67 |
| 2020-06-22 | 186.82 |
| 2020-06-19 | 198.81 |
| 2020-06-18 | 179.45 |
| 2020-06-17 | 184.06 |
| 2020-06-16 | 181.29 |
| 2020-06-15 | 179.45 |
| 2020-06-12 | 177.60 |
| 2020-06-11 | 178.52 |
| 2020-06-10 | 190.51 |
| 2020-06-09 | 197.89 |
| 2020-06-08 | 179.45 |
| 2020-06-05 | 178.52 |
| 2020-06-04 | 167.46 |
| 2020-06-03 | 167.46 |
| 2020-06-02 | 160.08 |
| 2020-06-01 | 157.31 |
| 2020-05-29 | 152.70 |
| 2020-05-28 | 168.38 |
| 2020-05-27 | 184.98 |
| 2020-05-26 | 187.75 |
| 2020-05-25 | 136.10 |
| 2020-05-22 | 133.33 |
| 2020-05-21 | 145.32 |
| 2020-05-20 | 149.93 |
| 2020-05-19 | 148.09 |
| 2020-05-18 | 146.24 |
| 2020-05-15 | 145.32 |
| 2020-05-14 | 141.63 |
| 2020-05-13 | 145.32 |
| 2020-05-12 | 148.09 |
| 2020-05-11 | 154.54 |
| 2020-05-08 | 148.09 |
| 2020-05-07 | 138.87 |
| 2020-05-06 | 143.48 |
| 2020-05-05 | 141.63 |
| 2020-05-04 | 137.02 |
| 2020-04-29 | 150.86 |
| 2020-04-28 | 142.56 |
| 2020-04-27 | 141.63 |
| 2020-04-24 | 137.94 |
| 2020-04-23 | 145.32 |
| 2020-04-22 | 144.40 |
| 2020-04-21 | 142.56 |
| 2020-04-20 | 150.86 |
| 2020-04-17 | 150.86 |
| 2020-04-16 | 143.48 |
| 2020-04-15 | 147.17 |
| 2020-04-14 | 150.86 |
| 2020-04-09 | 158.23 |
| 2020-04-08 | 140.71 |
| 2020-04-07 | 142.56 |
| 2020-04-06 | 141.63 |
| 2020-04-03 | 139.79 |
| 2020-04-02 | 139.79 |
| 2020-04-01 | 136.10 |
| 2020-03-31 | 144.40 |
| 2020-03-30 | 141.63 |
| 2020-03-27 | 158.23 |
| 2020-03-26 | 152.70 |
| 2020-03-25 | 149.01 |
| 2020-03-24 | 139.79 |
| 2020-03-23 | 125.03 |
| 2020-03-20 | 144.40 |
| 2020-03-19 | 125.95 |
| 2020-03-18 | 135.18 |
| 2020-03-17 | 148.09 |
| 2020-03-16 | 155.47 |
| 2020-03-13 | 161.92 |
| 2020-03-12 | 165.61 |
| 2020-03-11 | 178.52 |
| 2020-03-10 | 181.29 |
| 2020-03-09 | 177.60 |
| 2020-03-06 | 201.58 |
| 2020-03-05 | 211.72 |
| 2020-03-04 | 209.88 |
| 2020-03-03 | 205.27 |
| 2020-03-02 | 218.18 |
| 2020-02-28 | 204.35 |
| 2020-02-27 | 212.65 |
| 2020-02-26 | 207.11 |
| 2020-02-25 | 202.50 |
| 2020-02-24 | 208.04 |
| 2020-02-21 | 218.18 |
| 2020-02-20 | 224.64 |
| 2020-02-19 | 232.01 |
| 2020-02-18 | 221.87 |
| 2020-02-17 | 227.40 |
| 2020-02-14 | 227.40 |
| 2020-02-13 | 230.17 |
| 2020-02-12 | 226.48 |
| 2020-02-11 | 226.48 |
| 2020-02-10 | 217.26 |
| 2020-02-07 | 221.87 |
| 2020-02-06 | 224.64 |
| 2020-02-05 | 219.10 |
| 2020-02-04 | 207.11 |
| 2020-02-03 | 211.72 |
| 2020-01-31 | 209.88 |
| 2020-01-30 | 213.57 |
| 2020-01-29 | 221.87 |
| 2020-01-24 | 256.92 |
| 2020-01-23 | 247.69 |
| 2020-01-22 | 269.83 |
| 2020-01-21 | 252.30 |
| 2020-01-20 | 269.83 |
| 2020-01-17 | 283.66 |
| 2020-01-16 | 291.96 |
| 2020-01-15 | 288.27 |
| 2020-01-14 | 287.35 |
| 2020-01-13 | 263.37 |
| 2020-01-10 | 265.22 |
| 2020-01-09 | 260.60 |
| 2020-01-08 | 250.46 |
| 2020-01-07 | 259.68 |
| 2020-01-06 | 255.99 |
| 2020-01-03 | 256.92 |
| 2020-01-02 | 261.53 |
| 2019-12-31 | 243.08 |
| 2019-12-30 | 244.00 |
| 2019-12-27 | 248.62 |
| 2019-12-24 | 255.07 |
| 2019-12-23 | 250.46 |
| 2019-12-20 | 268.91 |
| 2019-12-19 | 285.51 |
| 2019-12-18 | 269.83 |
| 2019-12-17 | 275.36 |
| 2019-12-16 | 263.37 |
| 2019-12-13 | 230.17 |
| 2019-12-12 | 209.88 |
| 2019-12-11 | 183.13 |
| 2019-12-10 | 184.98 |
| 2019-12-09 | 189.59 |
| 2019-12-06 | 190.51 |
| 2019-12-05 | 195.12 |
| 2019-12-04 | 191.44 |
| 2019-12-03 | 193.28 |
| 2019-12-02 | 193.28 |
| 2019-11-29 | 193.28 |
| 2019-11-28 | 196.97 |
| 2019-11-27 | 195.12 |
| 2019-11-26 | 191.44 |
| 2019-11-25 | 193.28 |
| 2019-11-22 | 192.36 |
| 2019-11-21 | 192.36 |
| 2019-11-20 | 193.28 |
| 2019-11-19 | 196.05 |
| 2019-11-18 | 192.36 |
| 2019-11-15 | 190.51 |
| 2019-11-14 | 191.44 |
| 2019-11-13 | 192.36 |
| 2019-11-12 | 200.66 |
| 2019-11-11 | 194.20 |
| 2019-11-08 | 207.11 |
| 2019-11-07 | 208.04 |
| 2019-11-06 | 204.35 |
| 2019-11-05 | 198.81 |
| 2019-11-04 | 199.74 |
| 2019-11-01 | 196.97 |
| 2019-10-31 | 196.97 |
| 2019-10-30 | 196.97 |
| 2019-10-29 | 196.97 |
| 2019-10-28 | 196.05 |
| 2019-10-25 | 196.05 |
| 2019-10-24 | 193.28 |
| 2019-10-23 | 188.67 |
| 2019-10-22 | 184.98 |
| 2019-10-21 | 194.20 |
| 2019-10-18 | 196.97 |
| 2019-10-17 | 198.81 |
| 2019-10-16 | 194.20 |
| 2019-10-15 | 194.20 |
| 2019-10-14 | 193.28 |
| 2019-10-11 | 190.51 |
| 2019-10-10 | 189.59 |
| 2019-10-09 | 192.36 |
| 2019-10-08 | 188.67 |
| 2019-10-04 | 192.36 |
| 2019-10-03 | 193.28 |
| 2019-10-02 | 188.67 |
| 2019-09-30 | 187.75 |
| 2019-09-27 | 184.98 |
| 2019-09-26 | 185.90 |
| 2019-09-25 | 182.21 |
| 2019-09-24 | 185.90 |
| 2019-09-23 | 183.13 |
| 2019-09-20 | 185.90 |
| 2019-09-19 | 186.82 |
| 2019-09-18 | 182.21 |
| 2019-09-17 | 178.52 |
| 2019-09-16 | 179.45 |
| 2019-09-13 | 180.37 |
| 2019-09-12 | 173.91 |
| 2019-09-11 | 176.68 |
| 2019-09-10 | 168.38 |
| 2019-09-09 | 168.38 |
| 2019-09-06 | 166.53 |
| 2019-09-05 | 163.77 |
| 2019-09-04 | 162.84 |
| 2019-09-03 | 154.54 |
| 2019-09-02 | 155.47 |
| 2019-08-30 | 158.23 |
| 2019-08-29 | 163.77 |
| 2019-08-28 | 148.09 |
| 2019-08-27 | 154.54 |
| 2019-08-26 | 137.94 |
| 2019-08-23 | 145.32 |
| 2019-08-22 | 143.48 |
| 2019-08-21 | 150.86 |
| 2019-08-20 | 148.09 |
| 2019-08-19 | 148.09 |
| 2019-08-16 | 134.25 |
| 2019-08-15 | 129.64 |
| 2019-08-14 | 125.03 |
| 2019-08-13 | 128.72 |
| 2019-08-12 | 135.18 |
| 2019-08-09 | 137.94 |
| 2019-08-08 | 142.56 |
| 2019-08-07 | 145.32 |
| 2019-08-06 | 139.79 |
| 2019-08-05 | 143.48 |
| 2019-08-02 | 155.47 |
| 2019-08-01 | 162.84 |
| 2019-07-31 | 168.38 |
| 2019-07-30 | 172.07 |
| 2019-07-29 | 174.83 |
| 2019-07-26 | 179.45 |
| 2019-07-25 | 181.29 |
| 2019-07-24 | 181.29 |
| 2019-07-23 | 181.29 |
| 2019-07-22 | 183.13 |
| 2019-07-19 | 184.06 |
| 2019-07-18 | 184.06 |
| 2019-07-17 | 184.06 |
| 2019-07-16 | 181.29 |
| 2019-07-15 | 182.21 |
| 2019-07-12 | 182.21 |
| 2019-07-11 | 184.98 |
| 2019-07-10 | 184.06 |
| 2019-07-09 | 184.06 |
| 2019-07-08 | 185.90 |
| 2019-07-05 | 189.59 |
| 2019-07-04 | 191.44 |
| 2019-07-03 | 194.20 |
| 2019-07-02 | 196.05 |
| 2019-06-28 | 188.67 |
| 2019-06-27 | 187.75 |
| 2019-06-26 | 181.61 |
| 2019-06-25 | 179.85 |
| 2019-06-24 | 185.11 |
| 2019-06-21 | 186.87 |
| 2019-06-20 | 186.87 |
| 2019-06-19 | 180.73 |
| 2019-06-18 | 172.83 |
| 2019-06-17 | 172.83 |
| 2019-06-14 | 168.45 |
| 2019-06-13 | 175.46 |
| 2019-06-12 | 178.97 |
| 2019-06-11 | 190.38 |
| 2019-06-10 | 182.48 |
| 2019-06-06 | 183.36 |
| 2019-06-05 | 180.73 |
| 2019-06-04 | 172.83 |
| 2019-06-03 | 169.32 |
| 2019-05-31 | 175.46 |
| 2019-05-30 | 170.20 |
| 2019-05-29 | 171.96 |
| 2019-05-28 | 175.46 |
| 2019-05-27 | 168.45 |
| 2019-05-24 | 166.69 |
| 2019-05-23 | 164.06 |
| 2019-05-22 | 172.83 |
| 2019-05-21 | 171.96 |
| 2019-05-20 | 172.83 |
| 2019-05-17 | 178.97 |
| 2019-05-16 | 189.50 |
| 2019-05-15 | 187.75 |
| 2019-05-14 | 185.11 |
| 2019-05-10 | 195.64 |
| 2019-05-09 | 187.75 |
| 2019-05-08 | 200.91 |
| 2019-05-07 | 209.68 |
| 2019-05-06 | 202.66 |
| 2019-05-03 | 217.57 |
| 2019-05-02 | 225.47 |
| 2019-04-30 | 206.17 |
| 2019-04-29 | 214.94 |
| 2019-04-26 | 210.56 |
| 2019-04-25 | 210.56 |
| 2019-04-24 | 214.06 |
| 2019-04-23 | 211.43 |
| 2019-04-18 | 216.70 |
| 2019-04-17 | 221.96 |
| 2019-04-16 | 211.43 |
| 2019-04-15 | 216.70 |
| 2019-04-12 | 218.45 |
| 2019-04-11 | 215.82 |
| 2019-04-10 | 221.96 |
| 2019-04-09 | 224.59 |
| 2019-04-08 | 215.82 |
| 2019-04-04 | 208.80 |
| 2019-04-03 | 207.92 |
| 2019-04-02 | 199.15 |
| 2019-04-01 | 181.61 |
| 2019-03-29 | 173.71 |
| 2019-03-28 | 163.18 |
| 2019-03-27 | 154.41 |
| 2019-03-26 | 146.51 |
| 2019-03-25 | 141.25 |
| 2019-03-22 | 147.39 |
| 2019-03-21 | 148.27 |
| 2019-03-20 | 146.51 |
| 2019-03-19 | 150.90 |
| 2019-03-18 | 151.78 |
| 2019-03-15 | 146.51 |
| 2019-03-14 | 149.15 |
| 2019-03-13 | 150.02 |
| 2019-03-12 | 150.02 |
| 2019-03-11 | 151.78 |
| 2019-03-08 | 153.53 |
| 2019-03-07 | 164.06 |
| 2019-03-06 | 174.59 |
| 2019-03-05 | 175.46 |
| 2019-03-04 | 177.22 |
| 2019-03-01 | 177.22 |
| 2019-02-28 | 172.83 |
| 2019-02-27 | 173.71 |
| 2019-02-26 | 177.22 |
| 2019-02-25 | 182.48 |
| 2019-02-22 | 183.36 |
| 2019-02-21 | 177.22 |
| 2019-02-20 | 172.83 |
| 2019-02-19 | 166.69 |
| 2019-02-18 | 162.31 |
| 2019-02-15 | 157.92 |
| 2019-02-14 | 165.81 |
| 2019-02-13 | 170.20 |
| 2019-02-12 | 169.32 |
| 2019-02-11 | 171.08 |
| 2019-02-08 | 176.34 |
| 2019-02-04 | 166.69 |
| 2019-02-01 | 171.96 |
| 2019-01-31 | 172.83 |
| 2019-01-30 | 157.04 |
| 2019-01-29 | 152.66 |
| 2019-01-28 | 149.15 |
| 2019-01-25 | 143.88 |
| 2019-01-24 | 138.62 |
| 2019-01-23 | 127.21 |
| 2019-01-22 | 127.21 |
| 2019-01-21 | 132.48 |
| 2019-01-18 | 128.09 |
| 2019-01-17 | 128.97 |
| 2019-01-16 | 128.97 |
| 2019-01-15 | 129.85 |
| 2019-01-14 | 128.09 |
| 2019-01-11 | 126.34 |
| 2019-01-10 | 122.83 |
| 2019-01-09 | 122.83 |
| 2019-01-08 | 117.56 |
| 2019-01-07 | 115.81 |
| 2019-01-04 | 113.18 |
| 2019-01-03 | 111.42 |
| 2019-01-02 | 110.55 |
| 2018-12-31 | 115.81 |
| 2018-12-28 | 115.81 |
| 2018-12-27 | 113.18 |
| 2018-12-24 | 112.30 |
| 2018-12-21 | 121.95 |
| 2018-12-20 | 113.18 |
| 2018-12-19 | 115.81 |
| 2018-12-18 | 116.69 |
| 2018-12-17 | 119.32 |
| 2018-12-14 | 117.56 |
| 2018-12-13 | 119.32 |
| 2018-12-12 | 120.20 |
| 2018-12-11 | 119.32 |
| 2018-12-10 | 121.95 |
| 2018-12-07 | 123.70 |
| 2018-12-06 | 123.70 |
| 2018-12-05 | 126.34 |
| 2018-12-04 | 132.48 |
| 2018-12-03 | 131.60 |
| 2018-11-30 | 125.46 |
| 2018-11-29 | 122.83 |
| 2018-11-28 | 121.07 |
| 2018-11-27 | 119.32 |
| 2018-11-26 | 121.95 |
| 2018-11-23 | 123.70 |
| 2018-11-22 | 128.09 |
| 2018-11-21 | 125.46 |
| 2018-11-20 | 123.70 |
| 2018-11-19 | 128.09 |
| 2018-11-16 | 129.85 |
| 2018-11-15 | 127.21 |
| 2018-11-14 | 124.58 |
| 2018-11-13 | 120.20 |
| 2018-11-12 | 119.32 |
| 2018-11-09 | 117.56 |
| 2018-11-08 | 122.83 |
| 2018-11-07 | 123.70 |
| 2018-11-06 | 123.70 |
| 2018-11-05 | 124.58 |
| 2018-11-02 | 129.85 |
| 2018-11-01 | 122.83 |
| 2018-10-31 | 119.32 |
| 2018-10-30 | 115.81 |
| 2018-10-29 | 115.81 |
| 2018-10-26 | 114.93 |
| 2018-10-25 | 113.18 |
| 2018-10-24 | 117.56 |
| 2018-10-23 | 116.69 |
| 2018-10-22 | 126.34 |
| 2018-10-19 | 117.56 |
| 2018-10-18 | 118.44 |
| 2018-10-16 | 120.20 |
| 2018-10-15 | 118.44 |
| 2018-10-12 | 119.32 |
| 2018-10-11 | 114.05 |
| 2018-10-10 | 123.70 |
| 2018-10-09 | 125.46 |
| 2018-10-08 | 123.70 |
| 2018-10-05 | 128.09 |
| 2018-10-04 | 130.72 |
| 2018-10-03 | 136.86 |
| 2018-10-02 | 134.23 |
| 2018-09-28 | 139.50 |
| 2018-09-27 | 138.62 |
| 2018-09-26 | 146.51 |
| 2018-09-24 | 150.90 |
| 2018-09-21 | 165.81 |
| 2018-09-20 | 150.90 |
| 2018-09-19 | 152.66 |
| 2018-09-18 | 144.76 |
| 2018-09-17 | 145.64 |
| 2018-09-14 | 147.39 |
| 2018-09-13 | 147.39 |
| 2018-09-12 | 139.50 |
| 2018-09-11 | 139.50 |
| 2018-09-10 | 140.37 |
| 2018-09-07 | 148.27 |
| 2018-09-06 | 151.78 |
| 2018-09-05 | 152.66 |
| 2018-09-04 | 161.43 |
| 2018-09-03 | 154.41 |
| 2018-08-31 | 164.94 |
| 2018-08-30 | 167.57 |
| 2018-08-29 | 172.83 |
| 2018-08-28 | 171.96 |
| 2018-08-27 | 178.10 |
| 2018-08-24 | 171.96 |
| 2018-08-23 | 170.20 |
| 2018-08-22 | 171.96 |
| 2018-08-21 | 167.57 |
| 2018-08-20 | 167.57 |
| 2018-08-17 | 161.43 |
| 2018-08-16 | 163.18 |
| 2018-08-15 | 162.31 |
| 2018-08-14 | 165.81 |
| 2018-08-13 | 165.81 |
| 2018-08-10 | 170.20 |
| 2018-08-09 | 171.08 |
| 2018-08-08 | 173.71 |
| 2018-08-07 | 172.83 |
| 2018-08-06 | 165.81 |
| 2018-08-03 | 169.32 |
| 2018-08-02 | 173.71 |
| 2018-08-01 | 178.97 |
| 2018-07-31 | 178.97 |
| 2018-07-30 | 180.73 |
| 2018-07-27 | 180.73 |
| 2018-07-26 | 178.97 |
| 2018-07-25 | 183.36 |
| 2018-07-24 | 178.10 |
| 2018-07-23 | 175.46 |
| 2018-07-20 | 179.85 |
| 2018-07-19 | 174.59 |
| 2018-07-18 | 172.83 |
| 2018-07-17 | 172.83 |
| 2018-07-16 | 175.46 |
| 2018-07-13 | 178.10 |
| 2018-07-12 | 174.59 |
| 2018-07-11 | 171.08 |
| 2018-07-10 | 175.46 |
| 2018-07-09 | 173.71 |
| 2018-07-06 | 169.32 |
| 2018-07-05 | 170.20 |
| 2018-07-04 | 164.94 |
| 2018-07-03 | 166.69 |
| 2018-06-29 | 176.15 |
| 2018-06-28 | 169.27 |
| 2018-06-27 | 166.69 |
| 2018-06-26 | 177.88 |
| 2018-06-25 | 178.74 |
| 2018-06-22 | 180.46 |
| 2018-06-21 | 180.46 |
| 2018-06-20 | 184.76 |
| 2018-06-19 | 178.74 |
| 2018-06-15 | 191.64 |
| 2018-06-14 | 199.38 |
| 2018-06-13 | 205.40 |
| 2018-06-12 | 208.85 |
| 2018-06-11 | 207.99 |
| 2018-06-08 | 202.82 |
| 2018-06-07 | 211.43 |
| 2018-06-06 | 214.87 |
| 2018-06-05 | 212.29 |
| 2018-06-04 | 214.01 |
| 2018-06-01 | 222.61 |
| 2018-05-31 | 220.03 |
| 2018-05-30 | 193.36 |
| 2018-05-29 | 194.22 |
| 2018-05-28 | 191.64 |
| 2018-05-25 | 191.64 |
| 2018-05-24 | 192.50 |
| 2018-05-23 | 192.50 |
| 2018-05-21 | 192.50 |
| 2018-05-18 | 188.20 |
| 2018-05-17 | 191.64 |
| 2018-05-16 | 193.36 |
| 2018-05-15 | 191.64 |
| 2018-05-14 | 192.50 |
| 2018-05-11 | 189.92 |
| 2018-05-10 | 188.20 |
| 2018-05-09 | 189.06 |
| 2018-05-08 | 184.76 |
| 2018-05-07 | 183.90 |
| 2018-05-04 | 179.60 |
| 2018-05-03 | 179.60 |
| 2018-05-02 | 183.90 |
| 2018-04-30 | 179.60 |
| 2018-04-27 | 167.55 |
| 2018-04-26 | 170.99 |
| 2018-04-25 | 173.57 |
| 2018-04-24 | 172.71 |
| 2018-04-23 | 167.55 |
| 2018-04-20 | 174.43 |
| 2018-04-19 | 179.60 |
| 2018-04-18 | 171.85 |
| 2018-04-17 | 173.57 |
| 2018-04-16 | 174.43 |
| 2018-04-13 | 174.43 |
| 2018-04-12 | 175.29 |
| 2018-04-11 | 176.15 |
| 2018-04-10 | 175.29 |
| 2018-04-09 | 173.57 |
| 2018-04-06 | 164.97 |
| 2018-04-04 | 162.39 |
| 2018-04-03 | 169.27 |
| 2018-03-29 | 178.74 |
| 2018-03-28 | 177.88 |
| 2018-03-27 | 199.38 |
| 2018-03-26 | 193.36 |
| 2018-03-23 | 189.06 |
| 2018-03-22 | 192.50 |
| 2018-03-21 | 196.80 |
| 2018-03-20 | 195.94 |
| 2018-03-19 | 199.38 |
| 2018-03-16 | 198.52 |
| 2018-03-15 | 203.68 |
| 2018-03-14 | 177.01 |
| 2018-03-13 | 178.74 |
| 2018-03-12 | 178.74 |
| 2018-03-09 | 179.60 |
| 2018-03-08 | 175.29 |
| 2018-03-07 | 170.13 |
| 2018-03-06 | 172.71 |
| 2018-03-05 | 167.55 |
| 2018-03-02 | 173.57 |
| 2018-03-01 | 178.74 |
| 2018-02-28 | 179.60 |
| 2018-02-27 | 181.32 |
| 2018-02-26 | 188.20 |
| 2018-02-23 | 185.62 |
| 2018-02-22 | 185.62 |
| 2018-02-21 | 188.20 |
| 2018-02-20 | 183.90 |
| 2018-02-15 | 185.62 |
| 2018-02-14 | 181.32 |
| 2018-02-13 | 179.60 |
| 2018-02-12 | 173.57 |
| 2018-02-09 | 170.99 |
| 2018-02-08 | 170.13 |
| 2018-02-07 | 169.27 |
| 2018-02-06 | 168.41 |
| 2018-02-05 | 179.60 |
| 2018-02-02 | 183.04 |
| 2018-02-01 | 187.34 |
| 2018-01-31 | 189.92 |
| 2018-01-30 | 186.48 |
| 2018-01-29 | 199.38 |
| 2018-01-26 | 195.94 |
| 2018-01-25 | 194.22 |
| 2018-01-24 | 196.80 |
| 2018-01-23 | 198.52 |
| 2018-01-22 | 201.10 |
| 2018-01-19 | 201.10 |
| 2018-01-18 | 205.40 |
| 2018-01-17 | 194.22 |
| 2018-01-16 | 183.90 |
| 2018-01-15 | 177.88 |
| 2018-01-12 | 177.88 |
| 2018-01-11 | 174.43 |
| 2018-01-10 | 174.43 |
| 2018-01-09 | 175.29 |
| 2018-01-08 | 177.01 |
| 2018-01-05 | 177.88 |
| 2018-01-04 | 175.29 |
| 2018-01-03 | 165.83 |
| 2018-01-02 | 165.83 |
| 2017-12-29 | 162.39 |
| 2017-12-28 | 162.39 |
| 2017-12-27 | 160.67 |
| 2017-12-22 | 164.97 |
| 2017-12-21 | 164.97 |
| 2017-12-20 | 159.81 |
| 2017-12-19 | 150.35 |
| 2017-12-18 | 147.76 |
| 2017-12-15 | 151.21 |
| 2017-12-14 | 157.23 |
| 2017-12-13 | 160.67 |
| 2017-12-12 | 159.81 |
| 2017-12-11 | 158.95 |
| 2017-12-08 | 159.81 |
| 2017-12-07 | 158.09 |
| 2017-12-06 | 155.51 |
| 2017-12-05 | 160.67 |
| 2017-12-04 | 164.97 |
| 2017-12-01 | 156.37 |
| 2017-11-30 | 153.79 |
| 2017-11-29 | 155.51 |
| 2017-11-28 | 157.23 |
| 2017-11-27 | 156.37 |
| 2017-11-24 | 158.09 |
| 2017-11-23 | 158.95 |
| 2017-11-22 | 158.09 |
| 2017-11-21 | 157.23 |
| 2017-11-20 | 153.79 |
| 2017-11-17 | 161.53 |
| 2017-11-16 | 172.71 |
| 2017-11-15 | 172.71 |
| 2017-11-14 | 175.29 |
| 2017-11-13 | 174.43 |
| 2017-11-10 | 177.01 |
| 2017-11-09 | 178.74 |
| 2017-11-08 | 177.01 |
| 2017-11-07 | 181.32 |
| 2017-11-06 | 179.60 |
| 2017-11-03 | 183.90 |
| 2017-11-02 | 189.06 |
| 2017-11-01 | 185.62 |
| 2017-10-31 | 189.06 |
| 2017-10-30 | 186.48 |
| 2017-10-27 | 186.48 |
| 2017-10-26 | 189.06 |
| 2017-10-25 | 192.50 |
| 2017-10-24 | 192.50 |
| 2017-10-23 | 192.50 |
| 2017-10-20 | 195.94 |
| 2017-10-19 | 190.78 |
| 2017-10-18 | 189.06 |
| 2017-10-17 | 189.06 |
| 2017-10-16 | 194.22 |
| 2017-10-13 | 194.22 |
| 2017-10-12 | 198.52 |
| 2017-10-11 | 197.66 |
| 2017-10-10 | 197.66 |
| 2017-10-09 | 194.22 |
| 2017-10-06 | 195.94 |
| 2017-10-04 | 193.36 |
| 2017-10-03 | 201.96 |
| 2017-09-29 | 199.38 |
| 2017-09-28 | 195.94 |
| 2017-09-27 | 193.36 |
| 2017-09-26 | 188.20 |
| 2017-09-25 | 185.62 |
| 2017-09-22 | 201.96 |
| 2017-09-21 | 207.13 |
| 2017-09-20 | 201.10 |
| 2017-09-19 | 196.80 |
| 2017-09-18 | 207.13 |
| 2017-09-15 | 194.22 |
| 2017-09-14 | 194.22 |
| 2017-09-13 | 189.92 |
| 2017-09-12 | 189.92 |
| 2017-09-11 | 191.61 |
| 2017-09-08 | 186.54 |
| 2017-09-07 | 179.78 |
| 2017-09-06 | 177.24 |
| 2017-09-05 | 178.93 |
| 2017-09-04 | 178.09 |
| 2017-09-01 | 184.85 |
| 2017-08-31 | 185.69 |
| 2017-08-30 | 185.69 |
| 2017-08-29 | 183.16 |
| 2017-08-28 | 184.85 |
| 2017-08-25 | 174.70 |
| 2017-08-24 | 177.24 |
| 2017-08-22 | 175.55 |
| 2017-08-21 | 167.10 |
| 2017-08-18 | 169.63 |
| 2017-08-17 | 171.32 |
| 2017-08-16 | 168.79 |
| 2017-08-15 | 166.25 |
| 2017-08-14 | 165.41 |
| 2017-08-11 | 164.56 |
| 2017-08-10 | 173.01 |
| 2017-08-09 | 174.70 |
| 2017-08-08 | 175.55 |
| 2017-08-07 | 178.09 |
| 2017-08-04 | 169.63 |
| 2017-08-03 | 169.63 |
| 2017-08-02 | 169.63 |
| 2017-08-01 | 184.85 |
| 2017-07-31 | 184.85 |
| 2017-07-28 | 184.00 |
| 2017-07-27 | 187.38 |
| 2017-07-26 | 186.54 |
| 2017-07-25 | 192.46 |
| 2017-07-24 | 192.46 |
| 2017-07-21 | 194.99 |
| 2017-07-20 | 195.84 |
| 2017-07-19 | 199.22 |
| 2017-07-18 | 196.68 |
| 2017-07-17 | 198.37 |
| 2017-07-14 | 202.60 |
| 2017-07-13 | 203.44 |
| 2017-07-12 | 195.84 |
| 2017-07-11 | 200.06 |
| 2017-07-10 | 204.29 |
| 2017-07-07 | 201.75 |
| 2017-07-06 | 211.05 |
| 2017-07-05 | 200.91 |
| 2017-07-04 | 195.84 |
| 2017-07-03 | 194.99 |
| 2017-06-30 | 203.44 |
| 2017-06-29 | 218.66 |
| 2017-06-28 | 212.74 |
| 2017-06-27 | 226.26 |
| 2017-06-26 | 225.42 |
| 2017-06-23 | 217.81 |
| 2017-06-22 | 212.74 |
| 2017-06-21 | 230.49 |
| 2017-06-20 | 228.80 |
| 2017-06-19 | 211.90 |
| 2017-06-16 | 201.75 |
| 2017-06-15 | 189.07 |
| 2017-06-14 | 194.99 |
| 2017-06-13 | 194.99 |
| 2017-06-12 | 194.15 |
| 2017-06-09 | 172.17 |
| 2017-06-08 | 172.17 |
| 2017-06-07 | 146.81 |
| 2017-06-06 | 137.51 |
| 2017-06-05 | 134.13 |
| 2017-06-02 | 134.13 |
| 2017-06-01 | 134.13 |
| 2017-05-31 | 129.91 |
| 2017-05-29 | 134.13 |
| 2017-05-26 | 131.60 |
| 2017-05-25 | 132.44 |
| 2017-05-24 | 132.44 |
| 2017-05-23 | 128.22 |
| 2017-05-22 | 129.91 |
| 2017-05-19 | 131.60 |
| 2017-05-18 | 129.06 |
| 2017-05-17 | 132.44 |
| 2017-05-16 | 134.13 |
| 2017-05-15 | 133.29 |
| 2017-05-12 | 135.82 |
| 2017-05-11 | 134.98 |
| 2017-05-10 | 134.13 |
| 2017-05-09 | 134.13 |
| 2017-05-08 | 133.29 |
| 2017-05-05 | 134.13 |
| 2017-05-04 | 136.67 |
| 2017-05-02 | 140.05 |
| 2017-04-28 | 140.05 |
| 2017-04-27 | 139.20 |
| 2017-04-26 | 140.90 |
| 2017-04-25 | 140.05 |
| 2017-04-24 | 136.67 |
| 2017-04-21 | 135.82 |
| 2017-04-20 | 136.67 |
| 2017-04-19 | 136.67 |
| 2017-04-18 | 135.82 |
| 2017-04-13 | 143.43 |
| 2017-04-12 | 143.43 |
| 2017-04-11 | 139.20 |
| 2017-04-10 | 143.43 |
| 2017-04-07 | 140.90 |
| 2017-04-06 | 138.36 |
| 2017-04-05 | 140.05 |
| 2017-04-03 | 143.43 |
| 2017-03-31 | 132.44 |
| 2017-03-30 | 129.91 |
| 2017-03-29 | 127.37 |
| 2017-03-28 | 124.84 |
| 2017-03-27 | 126.53 |
| 2017-03-24 | 132.44 |
| 2017-03-23 | 131.60 |
| 2017-03-22 | 130.75 |
| 2017-03-21 | 134.13 |
| 2017-03-20 | 132.44 |
| 2017-03-17 | 130.75 |
| 2017-03-16 | 130.75 |
| 2017-03-15 | 128.22 |
| 2017-03-14 | 128.22 |
| 2017-03-13 | 129.06 |
| 2017-03-10 | 123.14 |
| 2017-03-09 | 124.84 |
| 2017-03-08 | 126.53 |
| 2017-03-07 | 124.84 |
| 2017-03-06 | 127.37 |
| 2017-03-03 | 128.22 |
| 2017-03-02 | 128.22 |
| 2017-03-01 | 130.75 |
| 2017-02-28 | 130.75 |
| 2017-02-27 | 130.75 |
| 2017-02-24 | 130.75 |
| 2017-02-23 | 132.44 |
| 2017-02-22 | 133.29 |
| 2017-02-21 | 129.06 |
| 2017-02-20 | 131.60 |
| 2017-02-17 | 134.13 |
| 2017-02-16 | 137.51 |
| 2017-02-15 | 139.20 |
| 2017-02-14 | 137.51 |
| 2017-02-13 | 134.13 |
| 2017-02-10 | 134.13 |
| 2017-02-09 | 134.98 |
| 2017-02-08 | 131.60 |
| 2017-02-07 | 126.53 |
| 2017-02-06 | 128.22 |
| 2017-02-03 | 127.37 |
| 2017-02-02 | 124.84 |
| 2017-02-01 | 126.53 |
| 2017-01-27 | 127.37 |
| 2017-01-26 | 128.22 |
| 2017-01-25 | 124.84 |
| 2017-01-24 | 131.60 |
| 2017-01-23 | 134.13 |
| 2017-01-20 | 132.44 |
| 2017-01-19 | 131.60 |
| 2017-01-18 | 130.75 |
| 2017-01-17 | 129.06 |
| 2017-01-16 | 126.53 |
| 2017-01-13 | 126.53 |
| 2017-01-12 | 128.22 |
| 2017-01-11 | 126.53 |
| 2017-01-10 | 125.68 |
| 2017-01-09 | 127.37 |
| 2017-01-06 | 127.37 |
| 2017-01-05 | 129.91 |
| 2017-01-04 | 129.06 |
| 2017-01-03 | 129.91 |
| 2016-12-30 | 126.53 |
| 2016-12-29 | 124.84 |
| 2016-12-28 | 125.68 |
| 2016-12-23 | 123.99 |
| 2016-12-22 | 123.14 |
| 2016-12-21 | 124.84 |
| 2016-12-20 | 126.53 |
| 2016-12-19 | 129.06 |
| 2016-12-16 | 131.60 |
| 2016-12-15 | 134.98 |
| 2016-12-14 | 137.51 |
| 2016-12-13 | 138.36 |
| 2016-12-12 | 136.67 |
| 2016-12-09 | 142.59 |
| 2016-12-08 | 142.59 |
| 2016-12-07 | 143.43 |
| 2016-12-06 | 142.59 |
| 2016-12-05 | 139.20 |
| 2016-12-02 | 144.28 |
| 2016-12-01 | 145.97 |
| 2016-11-30 | 141.74 |
| 2016-11-29 | 145.12 |
| 2016-11-28 | 142.59 |
| 2016-11-25 | 148.50 |
| 2016-11-24 | 136.67 |
| 2016-11-23 | 136.67 |
| 2016-11-22 | 135.82 |
| 2016-11-21 | 132.44 |
| 2016-11-18 | 126.53 |
| 2016-11-17 | 127.37 |
| 2016-11-16 | 127.37 |
| 2016-11-15 | 123.14 |
| 2016-11-14 | 121.45 |
| 2016-11-11 | 123.14 |
| 2016-11-10 | 123.99 |
| 2016-11-09 | 117.23 |
| 2016-11-08 | 120.61 |
| 2016-11-07 | 120.61 |
| 2016-11-04 | 123.14 |
| 2016-11-03 | 122.30 |
| 2016-11-02 | 121.45 |
| 2016-11-01 | 124.84 |
| 2016-10-31 | 121.45 |
| 2016-10-28 | 123.14 |
| 2016-10-27 | 124.84 |
| 2016-10-26 | 128.22 |
| 2016-10-25 | 129.06 |
| 2016-10-24 | 126.53 |
| 2016-10-20 | 124.84 |
| 2016-10-19 | 121.45 |
| 2016-10-18 | 118.92 |
| 2016-10-17 | 117.23 |
| 2016-10-14 | 118.07 |
| 2016-10-13 | 114.69 |
| 2016-10-12 | 116.38 |
| 2016-10-11 | 118.07 |
| 2016-10-07 | 120.61 |
| 2016-10-06 | 120.61 |
| 2016-10-05 | 113.85 |
| 2016-10-04 | 115.54 |
| 2016-10-03 | 116.38 |
| 2016-09-30 | 111.31 |
| 2016-09-29 | 114.69 |
| 2016-09-28 | 115.54 |
| 2016-09-27 | 118.07 |
| 2016-09-26 | 118.07 |
| 2016-09-23 | 122.30 |
| 2016-09-22 | 124.84 |
| 2016-09-21 | 124.84 |
| 2016-09-20 | 124.84 |
| 2016-09-19 | 123.14 |
| 2016-09-15 | 121.45 |
| 2016-09-14 | 118.07 |
| 2016-09-13 | 117.23 |
| 2016-09-12 | 124.84 |
| 2016-09-09 | 134.98 |
| 2016-09-08 | 131.60 |
| 2016-09-07 | 128.22 |
| 2016-09-06 | 129.06 |
| 2016-09-05 | 129.91 |
| 2016-09-02 | 123.14 |
| 2016-09-01 | 121.45 |
| 2016-08-31 | 116.38 |
| 2016-08-30 | 121.45 |
| 2016-08-29 | 121.45 |
| 2016-08-26 | 121.45 |
| 2016-08-25 | 119.76 |
| 2016-08-24 | 119.76 |
| 2016-08-23 | 123.14 |
| 2016-08-22 | 120.61 |
| 2016-08-19 | 121.45 |
| 2016-08-18 | 122.30 |
| 2016-08-17 | 120.61 |
| 2016-08-16 | 123.99 |
| 2016-08-15 | 121.45 |
| 2016-08-12 | 118.92 |
| 2016-08-11 | 116.38 |
| 2016-08-10 | 115.54 |
| 2016-08-09 | 117.23 |
| 2016-08-08 | 113.85 |
| 2016-08-05 | 110.47 |
| 2016-08-04 | 108.78 |
| 2016-08-03 | 108.78 |
| 2016-08-01 | 113.00 |
| 2016-07-29 | 112.16 |
| 2016-07-28 | 113.85 |
| 2016-07-27 | 113.00 |
| 2016-07-26 | 115.54 |
| 2016-07-25 | 111.31 |
| 2016-07-22 | 118.07 |
| 2016-07-21 | 119.76 |
| 2016-07-20 | 116.38 |
| 2016-07-19 | 118.07 |
| 2016-07-18 | 120.61 |
| 2016-07-15 | 113.85 |
| 2016-07-14 | 107.09 |
| 2016-07-13 | 107.93 |
| 2016-07-12 | 109.62 |
| 2016-07-11 | 110.47 |
| 2016-07-08 | 107.93 |
| 2016-07-07 | 110.47 |
| 2016-07-06 | 109.62 |
| 2016-07-05 | 110.47 |
| 2016-07-04 | 114.69 |
| 2016-06-30 | 106.24 |
| 2016-06-29 | 98.63 |
| 2016-06-28 | 99.48 |
| 2016-06-27 | 102.01 |
| 2016-06-24 | 102.86 |
| 2016-06-23 | 105.39 |
| 2016-06-22 | 99.48 |
| 2016-06-21 | 98.63 |
| 2016-06-20 | 91.87 |
| 2016-06-17 | 88.49 |
| 2016-06-16 | 90.18 |
| 2016-06-15 | 93.56 |
| 2016-06-14 | 91.87 |
| 2016-06-13 | 91.87 |
| 2016-06-10 | 93.56 |
| 2016-06-08 | 96.94 |
| 2016-06-07 | 99.46 |
| 2016-06-06 | 99.46 |
| 2016-06-03 | 97.78 |
| 2016-06-02 | 100.29 |
| 2016-06-01 | 98.62 |
| 2016-05-31 | 102.81 |
| 2016-05-30 | 97.78 |
| 2016-05-27 | 96.10 |
| 2016-05-26 | 96.10 |
| 2016-05-25 | 96.10 |
| 2016-05-24 | 95.27 |
| 2016-05-23 | 96.94 |
| 2016-05-20 | 96.10 |
| 2016-05-19 | 94.43 |
| 2016-05-18 | 96.10 |
| 2016-05-17 | 100.29 |
| 2016-05-16 | 99.46 |
| 2016-05-13 | 99.46 |
| 2016-05-12 | 101.97 |
| 2016-05-11 | 102.81 |
| 2016-05-10 | 102.81 |
| 2016-05-09 | 103.65 |
| 2016-05-06 | 103.65 |
| 2016-05-05 | 107.00 |
| 2016-05-04 | 108.68 |
| 2016-05-03 | 113.70 |
| 2016-04-29 | 117.06 |
| 2016-04-28 | 119.57 |
| 2016-04-27 | 122.92 |
| 2016-04-26 | 122.08 |
| 2016-04-25 | 124.60 |
| 2016-04-22 | 124.60 |
| 2016-04-21 | 124.60 |
| 2016-04-20 | 125.44 |
| 2016-04-19 | 127.11 |
| 2016-04-18 | 122.92 |
| 2016-04-15 | 124.60 |
| 2016-04-14 | 120.41 |
| 2016-04-13 | 116.22 |
| 2016-04-12 | 112.87 |
| 2016-04-11 | 112.87 |
| 2016-04-08 | 107.00 |
| 2016-04-07 | 108.68 |
| 2016-04-06 | 112.03 |
| 2016-04-05 | 114.54 |
| 2016-04-01 | 119.57 |
| 2016-03-31 | 115.38 |
| 2016-03-30 | 114.54 |
| 2016-03-29 | 110.35 |
| 2016-03-24 | 117.06 |
| 2016-03-23 | 125.44 |
| 2016-03-22 | 126.27 |
| 2016-03-21 | 128.79 |
| 2016-03-18 | 127.95 |
| 2016-03-17 | 122.92 |
| 2016-03-16 | 122.92 |
| 2016-03-15 | 123.76 |
| 2016-03-14 | 122.92 |
| 2016-03-11 | 120.41 |
| 2016-03-10 | 121.25 |
| 2016-03-09 | 121.25 |
| 2016-03-08 | 122.92 |
| 2016-03-07 | 122.08 |
| 2016-03-04 | 123.76 |
| 2016-03-03 | 118.73 |
| 2016-03-02 | 118.73 |
| 2016-03-01 | 110.35 |
| 2016-02-29 | 103.65 |
| 2016-02-26 | 107.00 |
| 2016-02-25 | 106.16 |
| 2016-02-24 | 109.51 |
| 2016-02-23 | 112.87 |
| 2016-02-22 | 114.54 |
| 2016-02-19 | 111.19 |
| 2016-02-18 | 112.87 |
| 2016-02-17 | 107.00 |
| 2016-02-16 | 110.35 |
| 2016-02-15 | 107.00 |
| 2016-02-12 | 100.29 |
| 2016-02-11 | 104.48 |
| 2016-02-05 | 113.70 |
| 2016-02-04 | 112.03 |
| 2016-02-03 | 107.84 |
| 2016-02-02 | 112.03 |
| 2016-02-01 | 113.70 |
| 2016-01-29 | 117.89 |
| 2016-01-28 | 112.03 |
| 2016-01-27 | 107.00 |
| 2016-01-26 | 107.00 |
| 2016-01-25 | 112.87 |
| 2016-01-22 | 112.87 |
| 2016-01-21 | 109.51 |
| 2016-01-20 | 117.89 |
| 2016-01-19 | 125.44 |
| 2016-01-18 | 117.89 |
| 2016-01-15 | 117.89 |
| 2016-01-14 | 126.27 |
| 2016-01-13 | 130.46 |
| 2016-01-12 | 126.27 |
| 2016-01-11 | 127.95 |
| 2016-01-08 | 138.84 |
| 2016-01-07 | 137.17 |
| 2016-01-06 | 143.04 |
| 2016-01-05 | 141.36 |
| 2016-01-04 | 140.52 |
| 2015-12-31 | 144.71 |
| 2015-12-30 | 143.87 |
| 2015-12-29 | 146.39 |
| 2015-12-28 | 143.04 |
| 2015-12-24 | 142.20 |
| 2015-12-23 | 141.36 |
| 2015-12-22 | 143.04 |
| 2015-12-21 | 143.87 |
| 2015-12-18 | 143.04 |
| 2015-12-17 | 143.87 |
| 2015-12-16 | 139.68 |
| 2015-12-15 | 137.17 |
| 2015-12-14 | 138.01 |
| 2015-12-11 | 141.36 |
| 2015-12-10 | 148.06 |
| 2015-12-09 | 152.25 |
| 2015-12-08 | 153.93 |
| 2015-12-07 | 154.77 |
| 2015-12-04 | 157.28 |
| 2015-12-03 | 156.44 |
| 2015-12-02 | 156.44 |
| 2015-12-01 | 151.42 |
| 2015-11-30 | 148.90 |
| 2015-11-27 | 147.23 |
| 2015-11-26 | 147.23 |
| 2015-11-25 | 145.55 |
| 2015-11-24 | 148.06 |
| 2015-11-23 | 149.74 |
| 2015-11-20 | 149.74 |
| 2015-11-19 | 149.74 |
| 2015-11-18 | 147.23 |
| 2015-11-17 | 151.42 |
| 2015-11-16 | 148.06 |
| 2015-11-13 | 148.90 |
| 2015-11-12 | 152.25 |
| 2015-11-11 | 150.58 |
| 2015-11-10 | 159.80 |
| 2015-11-09 | 167.34 |
| 2015-11-06 | 172.37 |
| 2015-11-05 | 169.85 |
| 2015-11-04 | 169.01 |
| 2015-11-03 | 167.34 |
| 2015-11-02 | 158.96 |
| 2015-10-30 | 159.80 |
| 2015-10-29 | 164.82 |
| 2015-10-28 | 165.66 |
| 2015-10-27 | 166.50 |
| 2015-10-26 | 170.69 |
| 2015-10-23 | 169.85 |
| 2015-10-22 | 169.01 |
| 2015-10-20 | 169.85 |
| 2015-10-19 | 172.37 |
| 2015-10-16 | 174.04 |
| 2015-10-15 | 175.72 |
| 2015-10-14 | 170.69 |
| 2015-10-13 | 174.04 |
| 2015-10-12 | 169.01 |
| 2015-10-09 | 163.99 |
| 2015-10-08 | 162.31 |
| 2015-10-07 | 162.31 |
| 2015-10-06 | 157.28 |
| 2015-10-05 | 158.96 |
| 2015-10-02 | 156.44 |
| 2015-09-30 | 145.55 |
| 2015-09-29 | 141.36 |
| 2015-09-25 | 147.23 |
| 2015-09-24 | 155.61 |
| 2015-09-23 | 160.63 |
| 2015-09-22 | 166.50 |
| 2015-09-21 | 164.82 |
| 2015-09-18 | 163.15 |
| 2015-09-17 | 163.99 |
| 2015-09-16 | 171.53 |
| 2015-09-15 | 164.82 |
| 2015-09-14 | 163.99 |
| 2015-09-11 | 162.31 |
| 2015-09-10 | 164.82 |
| 2015-09-09 | 169.85 |
| 2015-09-08 | 167.34 |
| 2015-09-07 | 163.15 |
| 2015-09-04 | 169.01 |
| 2015-09-02 | 169.01 |
| 2015-09-01 | 176.56 |
| 2015-08-31 | 184.94 |
| 2015-08-28 | 189.13 |
| 2015-08-27 | 201.70 |
| 2015-08-26 | 189.13 |
| 2015-08-25 | 215.95 |
| 2015-08-24 | 203.37 |
| 2015-08-21 | 218.46 |
| 2015-08-20 | 223.49 |
| 2015-08-19 | 233.54 |
| 2015-08-18 | 237.74 |
| 2015-08-17 | 245.28 |
| 2015-08-14 | 249.47 |
| 2015-08-13 | 246.12 |
| 2015-08-12 | 248.63 |
| 2015-08-11 | 259.52 |
| 2015-08-10 | 259.52 |
| 2015-08-07 | 262.04 |
| 2015-08-06 | 257.85 |
| 2015-08-05 | 254.50 |
| 2015-08-04 | 256.17 |
| 2015-08-03 | 248.63 |
| 2015-07-31 | 257.01 |
| 2015-07-30 | 257.85 |
| 2015-07-29 | 255.33 |
| 2015-07-28 | 246.95 |
| 2015-07-27 | 239.41 |
| 2015-07-24 | 251.14 |
| 2015-07-23 | 253.66 |
| 2015-07-22 | 249.47 |
| 2015-07-21 | 246.95 |
| 2015-07-20 | 243.60 |
| 2015-07-17 | 246.12 |
| 2015-07-16 | 241.93 |
| 2015-07-15 | 242.76 |
| 2015-07-14 | 241.09 |
| 2015-07-13 | 239.41 |
| 2015-07-10 | 231.87 |
| 2015-07-09 | 224.33 |
| 2015-07-08 | 203.37 |
| 2015-07-07 | 221.81 |
| 2015-07-06 | 231.87 |
| 2015-07-03 | 246.95 |
| 2015-07-02 | 262.04 |
| 2015-06-30 | 259.52 |
| 2015-06-29 | 259.52 |
| 2015-06-26 | 267.91 |
| 2015-06-25 | 275.45 |
| 2015-06-24 | 270.42 |
| 2015-06-23 | 273.35 |
| 2015-06-22 | 274.97 |
| 2015-06-19 | 274.97 |
| 2015-06-18 | 258.81 |
| 2015-06-17 | 264.46 |
| 2015-06-16 | 264.46 |
| 2015-06-15 | 264.46 |
| 2015-06-12 | 267.70 |
| 2015-06-11 | 259.61 |
| 2015-06-10 | 256.38 |
| 2015-06-09 | 263.65 |
| 2015-06-08 | 267.70 |
| 2015-06-05 | 267.70 |
| 2015-06-04 | 267.70 |
| 2015-06-03 | 270.93 |
| 2015-06-02 | 274.97 |
| 2015-06-01 | 274.16 |
| 2015-05-29 | 273.35 |
| 2015-05-28 | 271.74 |
| 2015-05-27 | 278.20 |
| 2015-05-26 | 278.20 |
| 2015-05-22 | 271.74 |
| 2015-05-21 | 279.82 |
| 2015-05-20 | 280.63 |
| 2015-05-19 | 282.24 |
| 2015-05-18 | 283.86 |
| 2015-05-15 | 279.82 |
| 2015-05-14 | 280.63 |
| 2015-05-13 | 281.43 |
| 2015-05-12 | 263.65 |
| 2015-05-11 | 265.27 |
| 2015-05-08 | 264.46 |
| 2015-05-07 | 255.57 |
| 2015-05-06 | 265.27 |
| 2015-05-05 | 267.70 |
| 2015-05-04 | 273.35 |
| 2015-04-30 | 264.46 |
| 2015-04-29 | 267.70 |
| 2015-04-28 | 264.46 |
| 2015-04-27 | 264.46 |
| 2015-04-24 | 255.57 |
| 2015-04-23 | 253.15 |
| 2015-04-22 | 248.30 |
| 2015-04-21 | 243.45 |
| 2015-04-20 | 235.37 |
| 2015-04-17 | 246.68 |
| 2015-04-16 | 246.68 |
| 2015-04-15 | 236.18 |
| 2015-04-14 | 243.45 |
| 2015-04-13 | 248.30 |
| 2015-04-10 | 234.56 |
| 2015-04-09 | 224.06 |
| 2015-04-08 | 227.29 |
| 2015-04-02 | 209.51 |
| 2015-04-01 | 204.66 |
| 2015-03-31 | 203.05 |
| 2015-03-30 | 200.62 |
| 2015-03-27 | 196.58 |
| 2015-03-26 | 177.19 |
| 2015-03-25 | 174.76 |
| 2015-03-24 | 173.95 |
| 2015-03-23 | 167.49 |
| 2015-03-20 | 165.87 |
| 2015-03-19 | 166.68 |
| 2015-03-18 | 169.10 |
| 2015-03-17 | 165.87 |
| 2015-03-16 | 165.06 |
| 2015-03-13 | 168.30 |
| 2015-03-12 | 169.10 |
| 2015-03-11 | 170.72 |
| 2015-03-10 | 174.76 |
| 2015-03-09 | 175.57 |
| 2015-03-06 | 174.76 |
| 2015-03-05 | 177.19 |
| 2015-03-04 | 175.57 |
| 2015-03-03 | 190.92 |
| 2015-03-02 | 188.50 |
| 2015-02-27 | 188.50 |
| 2015-02-26 | 190.12 |
| 2015-02-25 | 189.31 |
| 2015-02-24 | 190.12 |
| 2015-02-23 | 193.35 |
| 2015-02-18 | 194.16 |
| 2015-02-17 | 191.73 |
| 2015-02-16 | 192.54 |
| 2015-02-13 | 193.35 |
| 2015-02-12 | 190.92 |
| 2015-02-11 | 190.92 |
| 2015-02-10 | 191.73 |
| 2015-02-09 | 190.92 |
| 2015-02-06 | 192.54 |
| 2015-02-05 | 190.12 |
| 2015-02-04 | 194.16 |
| 2015-02-03 | 187.69 |
| 2015-02-02 | 186.88 |
| 2015-01-30 | 186.88 |
| 2015-01-29 | 182.03 |
| 2015-01-28 | 182.03 |
| 2015-01-27 | 182.03 |
| 2015-01-26 | 185.27 |
| 2015-01-23 | 185.27 |
| 2015-01-22 | 181.23 |
| 2015-01-21 | 180.42 |
| 2015-01-20 | 181.23 |
| 2015-01-19 | 177.99 |
| 2015-01-16 | 188.50 |
| 2015-01-15 | 189.31 |
| 2015-01-14 | 190.92 |
| 2015-01-13 | 190.12 |
| 2015-01-12 | 193.35 |
| 2015-01-09 | 194.96 |
| 2015-01-08 | 194.96 |
| 2015-01-07 | 190.92 |
| 2015-01-06 | 192.54 |
| 2015-01-05 | 190.12 |
| 2015-01-02 | 192.54 |
| 2014-12-31 | 190.12 |
| 2014-12-30 | 186.88 |
| 2014-12-29 | 187.69 |
| 2014-12-24 | 189.31 |
| 2014-12-23 | 190.92 |
| 2014-12-22 | 187.69 |
| 2014-12-19 | 190.12 |
| 2014-12-18 | 189.31 |
| 2014-12-17 | 189.31 |
| 2014-12-16 | 193.35 |
| 2014-12-15 | 196.58 |
| 2014-12-12 | 198.20 |
| 2014-12-11 | 200.62 |
| 2014-12-10 | 203.05 |
| 2014-12-09 | 195.77 |
| 2014-12-08 | 205.47 |
| 2014-12-05 | 203.05 |
| 2014-12-04 | 206.28 |
| 2014-12-03 | 207.89 |
| 2014-12-02 | 209.51 |
| 2014-12-01 | 209.51 |
| 2014-11-28 | 215.98 |
| 2014-11-27 | 213.55 |
| 2014-11-26 | 213.55 |
| 2014-11-25 | 212.74 |
| 2014-11-24 | 212.74 |
| 2014-11-21 | 209.51 |
| 2014-11-20 | 209.51 |
| 2014-11-19 | 211.13 |
| 2014-11-18 | 212.74 |
| 2014-11-17 | 216.78 |
| 2014-11-14 | 215.98 |
| 2014-11-13 | 214.36 |
| 2014-11-12 | 215.17 |
| 2014-11-11 | 214.36 |
| 2014-11-10 | 215.98 |
| 2014-11-07 | 211.13 |
| 2014-11-06 | 208.70 |
| 2014-11-05 | 211.13 |
| 2014-11-04 | 215.17 |
| 2014-11-03 | 218.40 |
| 2014-10-31 | 219.21 |
| 2014-10-30 | 214.36 |
| 2014-10-29 | 213.55 |
| 2014-10-28 | 208.70 |
| 2014-10-27 | 207.89 |
| 2014-10-24 | 211.13 |
| 2014-10-23 | 211.94 |
| 2014-10-22 | 212.74 |
| 2014-10-21 | 212.74 |
| 2014-10-20 | 210.32 |
| 2014-10-17 | 211.94 |
| 2014-10-16 | 211.94 |
| 2014-10-15 | 211.94 |
| 2014-10-14 | 213.55 |
| 2014-10-13 | 211.94 |
| 2014-10-10 | 215.98 |
| 2014-10-09 | 215.17 |
| 2014-10-08 | 216.78 |
| 2014-10-07 | 217.59 |
| 2014-10-06 | 211.94 |
| 2014-10-03 | 207.09 |
| 2014-09-30 | 207.89 |
| 2014-09-29 | 211.94 |
| 2014-09-26 | 221.63 |
| 2014-09-25 | 224.87 |
| 2014-09-24 | 224.06 |
| 2014-09-23 | 223.25 |
| 2014-09-22 | 225.67 |
| 2014-09-19 | 228.91 |
| 2014-09-18 | 226.48 |
| 2014-09-17 | 227.29 |
| 2014-09-16 | 228.10 |
| 2014-09-15 | 231.33 |
| 2014-09-12 | 232.95 |
| 2014-09-11 | 238.54 |
| 2014-09-10 | 236.14 |
| 2014-09-08 | 233.74 |
| 2014-09-05 | 231.35 |
| 2014-09-04 | 224.96 |
| 2014-09-03 | 228.95 |
| 2014-09-02 | 222.57 |
| 2014-09-01 | 221.77 |
| 2014-08-29 | 220.97 |
| 2014-08-28 | 215.38 |
| 2014-08-27 | 216.18 |
| 2014-08-26 | 217.78 |
| 2014-08-25 | 217.78 |
| 2014-08-22 | 217.78 |
| 2014-08-21 | 218.57 |
| 2014-08-20 | 219.37 |
| 2014-08-19 | 220.17 |
| 2014-08-18 | 220.17 |
| 2014-08-15 | 221.77 |
| 2014-08-14 | 214.58 |
| 2014-08-13 | 215.38 |
| 2014-08-12 | 212.99 |
| 2014-08-11 | 211.39 |
| 2014-08-08 | 210.59 |
| 2014-08-07 | 212.19 |
| 2014-08-06 | 214.58 |
| 2014-08-05 | 216.18 |
| 2014-08-04 | 215.38 |
| 2014-08-01 | 213.78 |
| 2014-07-31 | 217.78 |
| 2014-07-30 | 216.98 |
| 2014-07-29 | 219.37 |
| 2014-07-28 | 216.98 |
| 2014-07-25 | 216.18 |
| 2014-07-24 | 216.98 |
| 2014-07-23 | 212.19 |
| 2014-07-22 | 206.60 |
| 2014-07-21 | 206.60 |
| 2014-07-18 | 208.99 |
| 2014-07-17 | 207.40 |
| 2014-07-16 | 208.99 |
| 2014-07-15 | 211.39 |
| 2014-07-14 | 208.19 |
| 2014-07-11 | 205.00 |
| 2014-07-10 | 209.79 |
| 2014-07-09 | 212.19 |
| 2014-07-08 | 214.58 |
| 2014-07-07 | 218.57 |
| 2014-07-04 | 221.77 |
| 2014-07-03 | 224.96 |
| 2014-07-02 | 223.37 |
| 2014-06-30 | 213.78 |
| 2014-06-27 | 220.17 |
| 2014-06-26 | 205.00 |
| 2014-06-25 | 201.01 |
| 2014-06-24 | 202.61 |
| 2014-06-23 | 201.01 |
| 2014-06-20 | 202.61 |
| 2014-06-19 | 203.40 |
| 2014-06-18 | 205.80 |
| 2014-06-17 | 208.19 |
| 2014-06-16 | 208.99 |
| 2014-06-13 | 207.40 |
| 2014-06-12 | 207.40 |
| 2014-06-11 | 205.80 |
| 2014-06-10 | 205.80 |
| 2014-06-09 | 207.40 |
| 2014-06-06 | 210.59 |
| 2014-06-05 | 201.81 |
| 2014-06-04 | 202.61 |
| 2014-06-03 | 197.02 |
| 2014-05-30 | 195.42 |
| 2014-05-29 | 197.82 |
| 2014-05-28 | 198.61 |
| 2014-05-27 | 205.00 |
| 2014-05-26 | 202.61 |
| 2014-05-23 | 201.01 |
| 2014-05-22 | 191.43 |
| 2014-05-21 | 193.82 |
| 2014-05-20 | 195.42 |
| 2014-05-19 | 192.23 |
| 2014-05-16 | 195.42 |
| 2014-05-15 | 197.02 |
| 2014-05-14 | 200.21 |
| 2014-05-13 | 197.02 |
| 2014-05-12 | 195.42 |
| 2014-05-09 | 195.42 |
| 2014-05-08 | 197.02 |
| 2014-05-07 | 203.40 |
| 2014-05-05 | 205.80 |
| 2014-05-02 | 204.20 |
| 2014-04-30 | 204.20 |
| 2014-04-29 | 206.60 |
| 2014-04-28 | 205.00 |
| 2014-04-25 | 210.59 |
| 2014-04-24 | 217.78 |
| 2014-04-23 | 216.18 |
| 2014-04-22 | 212.99 |
| 2014-04-17 | 213.78 |
| 2014-04-16 | 212.19 |
| 2014-04-15 | 214.58 |
| 2014-04-14 | 221.77 |
| 2014-04-11 | 221.77 |
| 2014-04-10 | 216.18 |
| 2014-04-09 | 217.78 |
| 2014-04-08 | 212.19 |
| 2014-04-07 | 212.19 |
| 2014-04-04 | 219.37 |
| 2014-04-03 | 224.96 |
| 2014-04-02 | 227.36 |
| 2014-04-01 | 220.17 |
| 2014-03-31 | 218.57 |
| 2014-03-28 | 237.74 |
| 2014-03-27 | 238.54 |
| 2014-03-26 | 240.13 |
| 2014-03-25 | 244.12 |
| 2014-03-24 | 247.32 |
| 2014-03-21 | 246.52 |
| 2014-03-20 | 238.54 |
| 2014-03-19 | 248.91 |
| 2014-03-18 | 253.71 |
| 2014-03-17 | 245.72 |
| 2014-03-14 | 246.52 |
| 2014-03-13 | 253.71 |
| 2014-03-12 | 255.30 |
| 2014-03-11 | 260.89 |
| 2014-03-10 | 261.69 |
| 2014-03-07 | 268.08 |
| 2014-03-06 | 264.09 |
| 2014-03-05 | 268.08 |
| 2014-03-04 | 268.08 |
| 2014-03-03 | 274.46 |
| 2014-02-28 | 278.46 |
| 2014-02-27 | 281.65 |
| 2014-02-26 | 273.67 |
| 2014-02-25 | 280.85 |
| 2014-02-24 | 279.26 |
| 2014-02-21 | 282.45 |
| 2014-02-20 | 276.86 |
| 2014-02-19 | 279.26 |
| 2014-02-18 | 277.66 |
| 2014-02-17 | 281.65 |
| 2014-02-14 | 278.46 |
| 2014-02-13 | 269.67 |
| 2014-02-12 | 269.67 |
| 2014-02-11 | 263.29 |
| 2014-02-10 | 256.10 |
| 2014-02-07 | 260.89 |
| 2014-02-06 | 254.50 |
| 2014-02-05 | 248.12 |
| 2014-02-04 | 257.70 |
| 2014-01-30 | 259.29 |
| 2014-01-29 | 264.09 |
| 2014-01-28 | 262.49 |
| 2014-01-27 | 260.09 |
| 2014-01-24 | 273.67 |
| 2014-01-23 | 287.24 |
| 2014-01-22 | 288.84 |
| 2014-01-21 | 305.60 |
| 2014-01-20 | 304.81 |
| 2014-01-17 | 291.23 |
| 2014-01-16 | 278.46 |
| 2014-01-15 | 282.45 |
| 2014-01-14 | 253.71 |
| 2014-01-13 | 255.30 |
| 2014-01-10 | 257.70 |
| 2014-01-09 | 252.91 |
| 2014-01-08 | 259.29 |
| 2014-01-07 | 255.30 |
| 2014-01-06 | 251.31 |
| 2014-01-03 | 259.29 |
| 2014-01-02 | 263.29 |
| 2013-12-31 | 264.09 |
| 2013-12-30 | 265.68 |
| 2013-12-27 | 263.29 |
| 2013-12-24 | 268.08 |
| 2013-12-23 | 264.09 |
| 2013-12-20 | 264.88 |
| 2013-12-19 | 266.48 |
| 2013-12-18 | 264.09 |
| 2013-12-17 | 256.90 |
| 2013-12-16 | 253.71 |
| 2013-12-13 | 252.11 |
| 2013-12-12 | 254.50 |
| 2013-12-11 | 254.50 |
| 2013-12-10 | 260.09 |
| 2013-12-09 | 262.49 |
| 2013-12-06 | 264.88 |
| 2013-12-05 | 270.47 |
| 2013-12-04 | 268.88 |
| 2013-12-03 | 272.87 |
| 2013-12-02 | 269.67 |
| 2013-11-29 | 268.88 |
| 2013-11-28 | 262.49 |
| 2013-11-27 | 262.49 |
| 2013-11-26 | 260.09 |
| 2013-11-25 | 260.09 |
| 2013-11-22 | 251.31 |
| 2013-11-21 | 249.71 |
| 2013-11-20 | 255.30 |
| 2013-11-19 | 257.70 |
| 2013-11-18 | 258.50 |
| 2013-11-15 | 256.10 |
| 2013-11-14 | 252.11 |
| 2013-11-13 | 245.72 |
| 2013-11-12 | 248.12 |
| 2013-11-11 | 252.11 |
| 2013-11-08 | 254.50 |
| 2013-11-07 | 258.50 |
| 2013-11-06 | 257.70 |
| 2013-11-05 | 259.29 |
| 2013-11-04 | 255.30 |
| 2013-11-01 | 261.69 |
| 2013-10-31 | 258.50 |
| 2013-10-30 | 260.89 |
| 2013-10-29 | 252.91 |
| 2013-10-28 | 260.09 |
| 2013-10-25 | 267.28 |
| 2013-10-24 | 269.67 |
| 2013-10-23 | 265.68 |
| 2013-10-22 | 272.87 |
| 2013-10-21 | 281.65 |
| 2013-10-18 | 276.86 |
| 2013-10-17 | 264.09 |
| 2013-10-16 | 268.88 |
| 2013-10-15 | 266.48 |
| 2013-10-11 | 257.70 |
| 2013-10-10 | 259.29 |
| 2013-10-09 | 262.49 |
| 2013-10-08 | 262.49 |
| 2013-10-07 | 257.70 |
| 2013-10-04 | 259.29 |
| 2013-10-03 | 258.50 |
| 2013-10-02 | 253.71 |
| 2013-09-30 | 247.32 |
| 2013-09-27 | 247.32 |
| 2013-09-26 | 248.91 |
| 2013-09-25 | 242.53 |
| 2013-09-24 | 242.53 |
| 2013-09-23 | 240.13 |
| 2013-09-19 | 238.54 |
| 2013-09-18 | 242.53 |
| 2013-09-17 | 242.53 |
| 2013-09-16 | 244.92 |
| 2013-09-13 | 237.74 |
| 2013-09-12 | 248.91 |
| 2013-09-11 | 244.92 |
| 2013-09-10 | 247.32 |
| 2013-09-09 | 236.94 |
| 2013-09-06 | 232.15 |
| 2013-09-05 | 236.94 |
| 2013-09-04 | 232.15 |
| 2013-09-03 | 222.57 |
| 2013-09-02 | 222.57 |
| 2013-08-30 | 220.97 |
| 2013-08-29 | 220.17 |
| 2013-08-28 | 217.78 |
| 2013-08-27 | 223.37 |
| 2013-08-26 | 217.78 |
| 2013-08-23 | 220.17 |
| 2013-08-22 | 210.59 |
| 2013-08-21 | 196.22 |
| 2013-08-20 | 201.01 |
| 2013-08-19 | 205.80 |
| 2013-08-16 | 205.80 |
| 2013-08-15 | 207.40 |
| 2013-08-13 | 210.59 |
| 2013-08-12 | 203.40 |
| 2013-08-09 | 203.40 |
| 2013-08-08 | 199.41 |
| 2013-08-07 | 195.42 |
| 2013-08-06 | 202.61 |
| 2013-08-05 | 202.61 |
| 2013-08-02 | 202.61 |
| 2013-08-01 | 189.03 |
| 2013-07-31 | 165.88 |
| 2013-07-30 | 164.28 |
| 2013-07-29 | 168.27 |
| 2013-07-26 | 173.86 |
| 2013-07-25 | 176.26 |
| 2013-07-24 | 177.06 |
| 2013-07-23 | 177.06 |
| 2013-07-22 | 173.06 |
| 2013-07-19 | 178.65 |
| 2013-07-18 | 181.85 |
| 2013-07-17 | 179.45 |
| 2013-07-16 | 182.65 |
| 2013-07-15 | 181.05 |
| 2013-07-12 | 183.44 |
| 2013-07-11 | 182.65 |
| 2013-07-10 | 176.26 |
| 2013-07-09 | 178.65 |
| 2013-07-08 | 177.06 |
| 2013-07-05 | 178.65 |
| 2013-07-04 | 175.46 |
| 2013-07-03 | 187.44 |
| 2013-07-02 | 190.63 |
| 2013-06-28 | 200.21 |
| 2013-06-27 | 194.62 |
| 2013-06-26 | 191.43 |
| 2013-06-25 | 193.82 |
| 2013-06-24 | 190.63 |
| 2013-06-21 | 198.61 |
| 2013-06-20 | 201.81 |
| 2013-06-19 | 205.80 |
| 2013-06-18 | 208.99 |
| 2013-06-17 | 203.40 |
| 2013-06-14 | 203.40 |
| 2013-06-13 | 199.41 |
| 2013-06-11 | 211.39 |
| 2013-06-10 | 211.79 |
| 2013-06-07 | 212.57 |
| 2013-06-06 | 214.13 |
| 2013-06-05 | 223.51 |
| 2013-06-04 | 225.07 |
| 2013-06-03 | 222.73 |
| 2013-05-31 | 225.85 |
| 2013-05-30 | 224.29 |
| 2013-05-29 | 221.95 |
| 2013-05-28 | 219.60 |
| 2013-05-27 | 214.91 |
| 2013-05-24 | 214.91 |
| 2013-05-23 | 217.26 |
| 2013-05-22 | 228.20 |
| 2013-05-21 | 225.85 |
| 2013-05-20 | 224.29 |
| 2013-05-16 | 223.51 |
| 2013-05-15 | 221.16 |
| 2013-05-14 | 219.60 |
| 2013-05-13 | 222.73 |
| 2013-05-10 | 226.63 |
| 2013-05-09 | 227.42 |
| 2013-05-08 | 228.98 |
| 2013-05-07 | 226.63 |
| 2013-05-06 | 225.07 |
| 2013-05-03 | 223.51 |
| 2013-05-02 | 221.95 |
| 2013-04-30 | 218.82 |
| 2013-04-29 | 222.73 |
| 2013-04-26 | 219.60 |
| 2013-04-25 | 216.48 |
| 2013-04-24 | 220.38 |
| 2013-04-23 | 211.79 |
| 2013-04-22 | 213.35 |
| 2013-04-19 | 211.79 |
| 2013-04-18 | 208.66 |
| 2013-04-17 | 211.79 |
| 2013-04-16 | 210.22 |
| 2013-04-15 | 207.10 |
| 2013-04-12 | 213.35 |
| 2013-04-11 | 216.48 |
| 2013-04-10 | 213.35 |
| 2013-04-09 | 213.35 |
| 2013-04-08 | 203.19 |
| 2013-04-05 | 217.26 |
| 2013-04-03 | 221.16 |
| 2013-04-02 | 225.07 |
| 2013-03-28 | 226.63 |
| 2013-03-27 | 231.32 |
| 2013-03-26 | 233.67 |
| 2013-03-25 | 225.07 |
| 2013-03-22 | 224.29 |
| 2013-03-21 | 226.63 |
| 2013-03-20 | 225.07 |
| 2013-03-19 | 220.38 |
| 2013-03-18 | 218.04 |
| 2013-03-15 | 228.98 |
| 2013-03-14 | 233.67 |
| 2013-03-13 | 232.89 |
| 2013-03-12 | 234.45 |
| 2013-03-11 | 240.70 |
| 2013-03-08 | 240.70 |
| 2013-03-07 | 240.70 |
| 2013-03-06 | 240.70 |
| 2013-03-05 | 238.36 |
| 2013-03-04 | 241.48 |
| 2013-03-01 | 243.83 |
| 2013-02-28 | 236.79 |
| 2013-02-27 | 228.20 |
| 2013-02-26 | 225.07 |
| 2013-02-25 | 229.76 |
| 2013-02-22 | 223.51 |
| 2013-02-21 | 227.42 |
| 2013-02-20 | 236.01 |
| 2013-02-19 | 229.76 |
| 2013-02-18 | 232.89 |
| 2013-02-15 | 234.45 |
| 2013-02-14 | 236.79 |
| 2013-02-08 | 238.36 |
| 2013-02-07 | 232.10 |
| 2013-02-06 | 237.57 |
| 2013-02-05 | 241.48 |
| 2013-02-04 | 250.86 |
| 2013-02-01 | 246.17 |
| 2013-01-31 | 230.54 |
| 2013-01-30 | 229.76 |
| 2013-01-29 | 230.54 |
| 2013-01-28 | 221.95 |
| 2013-01-25 | 223.51 |
| 2013-01-24 | 230.54 |
| 2013-01-23 | 239.92 |
| 2013-01-22 | 246.95 |
| 2013-01-21 | 251.64 |
| 2013-01-18 | 248.51 |
| 2013-01-17 | 250.08 |
| 2013-01-16 | 256.33 |
| 2013-01-15 | 255.55 |
| 2013-01-14 | 260.24 |
| 2013-01-11 | 242.26 |
| 2013-01-10 | 245.39 |
| 2013-01-09 | 244.61 |
| 2013-01-08 | 236.79 |
| 2013-01-07 | 243.04 |
| 2013-01-04 | 243.04 |
| 2013-01-03 | 229.76 |
| 2013-01-02 | 229.76 |
| 2012-12-31 | 227.42 |
| 2012-12-28 | 225.07 |
| 2012-12-27 | 224.29 |
| 2012-12-24 | 221.95 |
| 2012-12-21 | 223.51 |
| 2012-12-20 | 225.85 |
| 2012-12-19 | 222.73 |
| 2012-12-18 | 226.63 |
| 2012-12-17 | 236.01 |
| 2012-12-14 | 231.32 |
| 2012-12-13 | 225.07 |
| 2012-12-12 | 228.98 |
| 2012-12-11 | 219.60 |
| 2012-12-10 | 222.73 |
| 2012-12-07 | 227.42 |
| 2012-12-06 | 217.26 |
| 2012-12-05 | 197.72 |
| 2012-12-04 | 199.29 |
| 2012-12-03 | 184.44 |
| 2012-11-30 | 184.44 |
| 2012-11-29 | 189.91 |
| 2012-11-28 | 192.25 |
| 2012-11-27 | 188.35 |
| 2012-11-26 | 158.65 |
| 2012-11-23 | 157.09 |
| 2012-11-22 | 153.96 |
| 2012-11-21 | 150.06 |
| 2012-11-20 | 153.18 |
| 2012-11-19 | 150.06 |
| 2012-11-16 | 149.27 |
| 2012-11-15 | 146.15 |
| 2012-11-14 | 146.93 |
| 2012-11-13 | 146.15 |
| 2012-11-12 | 148.49 |
| 2012-11-09 | 146.93 |
| 2012-11-08 | 145.37 |
| 2012-11-07 | 149.27 |
| 2012-11-06 | 148.49 |
| 2012-11-05 | 148.49 |
| 2012-11-02 | 150.06 |
| 2012-11-01 | 150.84 |
| 2012-10-31 | 141.46 |
| 2012-10-30 | 139.90 |
| 2012-10-29 | 140.68 |
| 2012-10-26 | 145.37 |
| 2012-10-25 | 148.49 |
| 2012-10-24 | 144.59 |
| 2012-10-22 | 136.77 |
| 2012-10-19 | 136.77 |
| 2012-10-18 | 138.33 |
| 2012-10-17 | 135.21 |
| 2012-10-16 | 133.65 |
| 2012-10-15 | 134.43 |
| 2012-10-12 | 135.99 |
| 2012-10-11 | 132.86 |
| 2012-10-10 | 135.21 |
| 2012-10-09 | 137.55 |
| 2012-10-08 | 134.43 |
| 2012-10-05 | 137.55 |
| 2012-10-04 | 135.99 |
| 2012-10-03 | 132.86 |
| 2012-09-28 | 134.43 |
| 2012-09-27 | 133.65 |
| 2012-09-26 | 129.74 |
| 2012-09-25 | 136.77 |
| 2012-09-24 | 138.33 |
| 2012-09-21 | 135.21 |
| 2012-09-20 | 137.55 |
| 2012-09-19 | 139.90 |
| 2012-09-18 | 140.68 |
| 2012-09-17 | 137.55 |
| 2012-09-14 | 138.33 |
| 2012-09-13 | 124.27 |
| 2012-09-12 | 125.05 |
| 2012-09-11 | 121.14 |
| 2012-09-10 | 121.92 |
| 2012-09-07 | 122.71 |
| 2012-09-06 | 118.80 |
| 2012-09-05 | 118.80 |
| 2012-09-04 | 121.92 |
| 2012-09-03 | 124.27 |
| 2012-08-31 | 119.58 |
| 2012-08-30 | 122.71 |
| 2012-08-29 | 122.71 |
| 2012-08-28 | 120.36 |
| 2012-08-27 | 118.80 |
| 2012-08-24 | 119.58 |
| 2012-08-23 | 125.83 |
| 2012-08-22 | 119.58 |
| 2012-08-21 | 121.14 |
| 2012-08-20 | 119.58 |
| 2012-08-17 | 117.24 |
| 2012-08-16 | 113.33 |
| 2012-08-15 | 113.33 |
| 2012-08-14 | 116.45 |
| 2012-08-13 | 117.24 |
| 2012-08-10 | 115.67 |
| 2012-08-09 | 112.55 |
| 2012-08-08 | 107.86 |
| 2012-08-07 | 107.08 |
| 2012-08-06 | 107.86 |
| 2012-08-03 | 112.55 |
| 2012-08-02 | 114.89 |
| 2012-08-01 | 114.11 |
| 2012-07-31 | 110.98 |
| 2012-07-30 | 110.20 |
| 2012-07-27 | 107.86 |
| 2012-07-26 | 108.64 |
| 2012-07-25 | 107.86 |
| 2012-07-24 | 109.42 |
| 2012-07-23 | 109.42 |
| 2012-07-20 | 113.33 |
| 2012-07-19 | 112.55 |
| 2012-07-18 | 111.77 |
| 2012-07-17 | 113.33 |
| 2012-07-16 | 110.98 |
| 2012-07-13 | 110.98 |
| 2012-07-12 | 110.20 |
| 2012-07-11 | 112.55 |
| 2012-07-10 | 112.55 |
| 2012-07-09 | 112.55 |
| 2012-07-06 | 116.45 |
| 2012-07-05 | 112.55 |
| 2012-07-04 | 113.33 |
| 2012-07-03 | 113.33 |
| 2012-06-29 | 108.64 |
| 2012-06-28 | 105.51 |
| 2012-06-27 | 108.64 |
| 2012-06-26 | 101.61 |
| 2012-06-25 | 110.20 |
| 2012-06-22 | 108.64 |
| 2012-06-21 | 112.55 |
| 2012-06-20 | 118.02 |
| 2012-06-19 | 115.67 |
| 2012-06-18 | 115.67 |
| 2012-06-15 | 113.33 |
| 2012-06-14 | 114.11 |
| 2012-06-13 | 120.36 |
| 2012-06-12 | 118.80 |
| 2012-06-11 | 124.27 |
| 2012-06-08 | 119.58 |
| 2012-06-07 | 117.24 |
| 2012-06-06 | 114.92 |
| 2012-06-05 | 110.30 |
| 2012-06-04 | 111.07 |
| 2012-06-01 | 118.01 |
| 2012-05-31 | 112.61 |
| 2012-05-30 | 117.24 |
| 2012-05-29 | 119.55 |
| 2012-05-28 | 115.69 |
| 2012-05-25 | 114.15 |
| 2012-05-24 | 107.99 |
| 2012-05-23 | 111.84 |
| 2012-05-22 | 114.15 |
| 2012-05-21 | 107.22 |
| 2012-05-18 | 106.45 |
| 2012-05-17 | 111.84 |
| 2012-05-16 | 114.15 |
| 2012-05-15 | 122.63 |
| 2012-05-14 | 123.40 |
| 2012-05-11 | 125.71 |
| 2012-05-10 | 129.56 |
| 2012-05-09 | 132.64 |
| 2012-05-08 | 137.26 |
| 2012-05-07 | 139.58 |
| 2012-05-04 | 148.82 |
| 2012-05-03 | 151.13 |
| 2012-05-02 | 148.82 |
| 2012-04-30 | 147.28 |
| 2012-04-27 | 146.51 |
| 2012-04-26 | 144.20 |
| 2012-04-25 | 145.74 |
| 2012-04-24 | 144.97 |
| 2012-04-23 | 147.28 |
| 2012-04-20 | 152.67 |
| 2012-04-19 | 148.82 |
| 2012-04-18 | 145.74 |
| 2012-04-17 | 141.12 |
| 2012-04-16 | 142.66 |
| 2012-04-13 | 143.43 |
| 2012-04-12 | 141.89 |
| 2012-04-11 | 138.03 |
| 2012-04-10 | 142.66 |
| 2012-04-05 | 141.89 |
| 2012-04-03 | 141.89 |
| 2012-04-02 | 141.12 |
| 2012-03-30 | 141.89 |
| 2012-03-29 | 143.43 |
| 2012-03-28 | 141.89 |
| 2012-03-27 | 144.20 |
| 2012-03-26 | 149.59 |
| 2012-03-23 | 144.20 |
| 2012-03-22 | 146.51 |
| 2012-03-21 | 146.51 |
| 2012-03-20 | 149.59 |
| 2012-03-19 | 156.52 |
| 2012-03-16 | 160.37 |
| 2012-03-15 | 155.75 |
| 2012-03-14 | 158.83 |
| 2012-03-13 | 159.60 |
| 2012-03-12 | 154.21 |
| 2012-03-09 | 161.14 |
| 2012-03-08 | 155.75 |
| 2012-03-07 | 146.51 |
| 2012-03-06 | 150.36 |
| 2012-03-05 | 159.60 |
| 2012-03-02 | 165.00 |
| 2012-03-01 | 152.67 |
| 2012-02-29 | 157.29 |
| 2012-02-28 | 155.75 |
| 2012-02-27 | 152.67 |
| 2012-02-24 | 157.29 |
| 2012-02-23 | 156.52 |
| 2012-02-22 | 157.29 |
| 2012-02-21 | 154.98 |
| 2012-02-20 | 162.69 |
| 2012-02-17 | 165.00 |
| 2012-02-16 | 158.06 |
| 2012-02-15 | 150.36 |
| 2012-02-14 | 138.81 |
| 2012-02-13 | 135.72 |
| 2012-02-10 | 145.74 |
| 2012-02-09 | 152.67 |
| 2012-02-08 | 147.28 |
| 2012-02-07 | 144.20 |
| 2012-02-06 | 139.58 |
| 2012-02-03 | 141.33 |
| 2012-02-02 | 134.53 |
| 2012-02-01 | 130.45 |
| 2012-01-31 | 123.65 |
| 2012-01-30 | 124.33 |
| 2012-01-27 | 128.41 |
| 2012-01-26 | 117.53 |
| 2012-01-20 | 99.18 |
| 2012-01-19 | 113.45 |
| 2012-01-18 | 110.06 |
| 2012-01-17 | 113.45 |
| 2012-01-16 | 105.98 |
| 2012-01-13 | 105.98 |
| 2012-01-12 | 99.18 |
| 2012-01-11 | 102.58 |
| 2012-01-10 | 100.54 |
| 2012-01-09 | 95.78 |
| 2012-01-06 | 95.10 |
| 2012-01-05 | 95.78 |
| 2012-01-04 | 101.22 |
| 2012-01-03 | 99.18 |
| 2011-12-30 | 97.14 |
| 2011-12-29 | 95.10 |
| 2011-12-28 | 97.82 |
| 2011-12-23 | 101.22 |
| 2011-12-22 | 90.34 |
| 2011-12-21 | 99.18 |
| 2011-12-20 | 100.54 |
| 2011-12-19 | 105.98 |
| 2011-12-16 | 117.53 |
| 2011-12-15 | 115.49 |
| 2011-12-14 | 120.93 |
| 2011-12-13 | 122.29 |
| 2011-12-12 | 130.45 |
| 2011-12-09 | 131.81 |
| 2011-12-08 | 137.25 |
| 2011-12-07 | 139.97 |
| 2011-12-06 | 137.25 |
| 2011-12-05 | 139.97 |
| 2011-12-02 | 132.49 |
| 2011-12-01 | 135.89 |
| 2011-11-30 | 124.33 |
| 2011-11-29 | 129.77 |
| 2011-11-28 | 129.09 |
| 2011-11-25 | 125.69 |
| 2011-11-24 | 129.77 |
| 2011-11-23 | 133.17 |
| 2011-11-22 | 135.21 |
| 2011-11-21 | 127.05 |
| 2011-11-18 | 129.09 |
| 2011-11-17 | 134.53 |
| 2011-11-16 | 129.77 |
| 2011-11-15 | 135.21 |
| 2011-11-14 | 138.61 |
| 2011-11-11 | 137.25 |
| 2011-11-10 | 140.65 |
| 2011-11-09 | 150.16 |
| 2011-11-08 | 146.76 |
| 2011-11-07 | 152.88 |
| 2011-11-04 | 152.88 |
| 2011-11-03 | 149.48 |
| 2011-11-02 | 149.48 |
| 2011-11-01 | 144.05 |
| 2011-10-31 | 149.48 |
| 2011-10-28 | 148.12 |
| 2011-10-27 | 144.73 |
| 2011-10-26 | 132.49 |
| 2011-10-25 | 131.13 |
| 2011-10-24 | 130.45 |
| 2011-10-21 | 124.33 |
| 2011-10-20 | 121.61 |
| 2011-10-19 | 129.09 |
| 2011-10-18 | 122.29 |
| 2011-10-17 | 132.49 |
| 2011-10-14 | 131.13 |
| 2011-10-13 | 135.21 |
| 2011-10-12 | 121.61 |
| 2011-10-11 | 110.74 |
| 2011-10-10 | 105.30 |
| 2011-10-07 | 104.62 |
| 2011-10-06 | 94.42 |
| 2011-10-04 | 74.03 |
| 2011-10-03 | 82.86 |
| 2011-09-30 | 93.06 |
| 2011-09-28 | 104.62 |
| 2011-09-27 | 108.02 |
| 2011-09-26 | 99.18 |
| 2011-09-23 | 107.34 |
| 2011-09-22 | 114.81 |
| 2011-09-21 | 127.05 |
| 2011-09-20 | 141.33 |
| 2011-09-19 | 158.32 |
| 2011-09-16 | 168.52 |
| 2011-09-15 | 169.20 |
| 2011-09-14 | 167.16 |
| 2011-09-12 | 168.52 |
| 2011-09-09 | 178.71 |
| 2011-09-08 | 180.75 |
| 2011-09-07 | 178.71 |
| 2011-09-06 | 176.00 |
| 2011-09-05 | 178.71 |
| 2011-09-02 | 186.19 |
| 2011-09-01 | 188.91 |
| 2011-08-31 | 192.31 |
| 2011-08-30 | 188.91 |
| 2011-08-29 | 191.63 |
| 2011-08-26 | 184.15 |
| 2011-08-25 | 186.87 |
| 2011-08-24 | 182.79 |
| 2011-08-23 | 185.51 |
| 2011-08-22 | 181.43 |
| 2011-08-19 | 190.27 |
| 2011-08-18 | 201.83 |
| 2011-08-17 | 207.27 |
| 2011-08-16 | 213.38 |
| 2011-08-15 | 205.23 |
| 2011-08-12 | 197.07 |
| 2011-08-11 | 193.67 |
| 2011-08-10 | 197.75 |
| 2011-08-09 | 190.95 |
| 2011-08-08 | 209.31 |
| 2011-08-05 | 214.74 |
| 2011-08-04 | 231.06 |
| 2011-08-03 | 238.54 |
| 2011-08-02 | 247.37 |
| 2011-08-01 | 250.77 |
| 2011-07-29 | 249.41 |
| 2011-07-28 | 251.45 |
| 2011-07-27 | 253.49 |
| 2011-07-26 | 241.94 |
| 2011-07-25 | 233.10 |
| 2011-07-22 | 235.82 |
| 2011-07-21 | 232.42 |
| 2011-07-20 | 225.62 |
| 2011-07-19 | 226.98 |
| 2011-07-18 | 223.58 |
| 2011-07-15 | 222.22 |
| 2011-07-14 | 222.22 |
| 2011-07-13 | 223.58 |
| 2011-07-12 | 216.10 |
| 2011-07-11 | 233.78 |
| 2011-07-08 | 237.18 |
| 2011-07-07 | 231.74 |
| 2011-07-06 | 226.98 |
| 2011-07-05 | 231.06 |
| 2011-07-04 | 224.94 |
| 2011-06-30 | 220.86 |
| 2011-06-29 | 220.18 |
| 2011-06-28 | 209.31 |
| 2011-06-27 | 212.70 |
| 2011-06-24 | 209.31 |
| 2011-06-23 | 209.99 |
| 2011-06-22 | 209.99 |
| 2011-06-21 | 201.83 |
| 2011-06-20 | 193.67 |
| 2011-06-17 | 198.43 |
| 2011-06-16 | 204.55 |
| 2011-06-15 | 220.86 |
| 2011-06-14 | 226.98 |
| 2011-06-13 | 224.26 |
| 2011-06-10 | 230.38 |
| 2011-06-09 | 233.78 |
| 2011-06-08 | 242.62 |
| 2011-06-07 | 251.45 |
| 2011-06-03 | 248.05 |
| 2011-06-02 | 252.81 |
| 2011-06-01 | 253.48 |
| 2011-05-31 | 252.81 |
| 2011-05-30 | 244.75 |
| 2011-05-27 | 240.72 |
| 2011-05-26 | 235.34 |
| 2011-05-25 | 229.96 |
| 2011-05-24 | 236.01 |
| 2011-05-23 | 229.96 |
| 2011-05-20 | 238.70 |
| 2011-05-19 | 235.34 |
| 2011-05-18 | 240.72 |
| 2011-05-17 | 227.95 |
| 2011-05-16 | 231.31 |
| 2011-05-13 | 231.98 |
| 2011-05-12 | 230.64 |
| 2011-05-11 | 229.29 |
| 2011-05-09 | 221.23 |
| 2011-05-06 | 219.21 |
| 2011-05-05 | 209.80 |
| 2011-05-04 | 216.52 |
| 2011-05-03 | 225.26 |
| 2011-04-29 | 225.26 |
| 2011-04-28 | 231.98 |
| 2011-04-27 | 229.29 |
| 2011-04-26 | 223.24 |
| 2011-04-21 | 232.65 |
| 2011-04-20 | 246.09 |
| 2011-04-19 | 228.62 |
| 2011-04-18 | 225.93 |
| 2011-04-15 | 233.32 |
| 2011-04-14 | 223.24 |
| 2011-04-13 | 202.41 |
| 2011-04-12 | 197.03 |
| 2011-04-11 | 203.08 |
| 2011-04-08 | 204.43 |
| 2011-04-07 | 204.43 |
| 2011-04-06 | 209.13 |
| 2011-04-04 | 205.77 |
| 2011-04-01 | 190.99 |
| 2011-03-31 | 187.63 |
| 2011-03-30 | 190.31 |
| 2011-03-29 | 186.28 |
| 2011-03-28 | 193.67 |
| 2011-03-25 | 195.69 |
| 2011-03-24 | 187.63 |
| 2011-03-23 | 186.95 |
| 2011-03-22 | 185.61 |
| 2011-03-21 | 181.58 |
| 2011-03-18 | 174.19 |
| 2011-03-17 | 169.48 |
| 2011-03-16 | 179.56 |
| 2011-03-15 | 182.25 |
| 2011-03-14 | 188.97 |
| 2011-03-11 | 194.35 |
| 2011-03-10 | 195.02 |
| 2011-03-09 | 195.69 |
| 2011-03-08 | 193.67 |
| 2011-03-07 | 191.66 |
| 2011-03-04 | 191.66 |
| 2011-03-03 | 187.63 |
| 2011-03-02 | 186.28 |
| 2011-03-01 | 194.35 |
| 2011-02-28 | 188.30 |
| 2011-02-25 | 184.94 |
| 2011-02-24 | 177.55 |
| 2011-02-23 | 184.94 |
| 2011-02-22 | 189.64 |
| 2011-02-21 | 199.72 |
| 2011-02-18 | 206.44 |
| 2011-02-17 | 202.41 |
| 2011-02-16 | 206.44 |
| 2011-02-15 | 205.77 |
| 2011-02-14 | 212.49 |
| 2011-02-11 | 205.77 |
| 2011-02-10 | 207.79 |
| 2011-02-09 | 221.23 |
| 2011-02-08 | 225.93 |
| 2011-02-07 | 227.28 |
| 2011-02-02 | 234.00 |
| 2011-02-01 | 224.59 |
| 2011-01-31 | 225.93 |
| 2011-01-28 | 229.96 |
| 2011-01-27 | 233.32 |
| 2011-01-26 | 234.67 |
| 2011-01-25 | 232.65 |
| 2011-01-24 | 241.39 |
| 2011-01-21 | 246.09 |
| 2011-01-20 | 253.48 |
| 2011-01-19 | 266.92 |
| 2011-01-18 | 261.55 |
| 2011-01-17 | 248.78 |
| 2011-01-14 | 247.44 |
| 2011-01-13 | 246.76 |
| 2011-01-12 | 248.78 |
| 2011-01-11 | 252.14 |
| 2011-01-10 | 227.95 |
| 2011-01-07 | 233.32 |
| 2011-01-06 | 231.98 |
| 2011-01-05 | 240.04 |
| 2011-01-04 | 243.40 |
| 2011-01-03 | 235.34 |
| 2010-12-31 | 226.60 |
| 2010-12-30 | 220.56 |
| 2010-12-29 | 214.51 |
| 2010-12-28 | 210.47 |
| 2010-12-24 | 217.87 |
| 2010-12-23 | 219.21 |
| 2010-12-22 | 220.56 |
| 2010-12-21 | 217.19 |
| 2010-12-20 | 213.16 |
| 2010-12-17 | 217.87 |
| 2010-12-16 | 216.52 |
| 2010-12-15 | 227.28 |
| 2010-12-14 | 229.29 |
| 2010-12-13 | 223.24 |
| 2010-12-10 | 223.92 |
| 2010-12-09 | 225.93 |
| 2010-12-08 | 230.64 |
| 2010-12-07 | 233.32 |
| 2010-12-06 | 236.68 |
| 2010-12-03 | 239.37 |
| 2010-12-02 | 244.75 |
| 2010-12-01 | 225.93 |
| 2010-11-30 | 220.56 |
| 2010-11-29 | 226.60 |
| 2010-11-26 | 224.59 |
| 2010-11-25 | 233.32 |
| 2010-11-24 | 225.93 |
| 2010-11-23 | 228.62 |
| 2010-11-22 | 237.36 |
| 2010-11-19 | 244.75 |
| 2010-11-18 | 243.40 |
| 2010-11-17 | 239.37 |
| 2010-11-16 | 248.78 |
| 2010-11-15 | 253.48 |
| 2010-11-12 | 256.17 |
| 2010-11-11 | 275.66 |
| 2010-11-10 | 280.37 |
| 2010-11-09 | 285.07 |
| 2010-11-08 | 281.71 |
| 2010-11-05 | 287.09 |
| 2010-11-04 | 285.07 |
| 2010-11-03 | 269.61 |
| 2010-11-02 | 263.56 |
| 2010-11-01 | 246.76 |
| 2010-10-29 | 243.40 |
| 2010-10-28 | 249.45 |
| 2010-10-27 | 250.12 |
| 2010-10-26 | 256.17 |
| 2010-10-25 | 261.55 |
| 2010-10-22 | 250.80 |
| 2010-10-21 | 254.83 |
| 2010-10-20 | 245.42 |
| 2010-10-19 | 254.16 |
| 2010-10-18 | 253.48 |
| 2010-10-15 | 235.34 |
| 2010-10-14 | 234.00 |
| 2010-10-13 | 236.01 |
| 2010-10-12 | 234.00 |
| 2010-10-11 | 238.03 |
| 2010-10-08 | 237.36 |
| 2010-10-07 | 244.08 |
| 2010-10-06 | 246.09 |
| 2010-10-05 | 242.06 |
| 2010-10-04 | 240.04 |
| 2010-09-30 | 234.67 |
| 2010-09-29 | 228.62 |
| 2010-09-28 | 229.29 |
| 2010-09-27 | 242.06 |
| 2010-09-24 | 225.26 |
| 2010-09-22 | 221.23 |
| 2010-09-21 | 215.18 |
| 2010-09-20 | 219.88 |
| 2010-09-17 | 215.85 |
| 2010-09-16 | 200.39 |
| 2010-09-15 | 201.07 |
| 2010-09-14 | 198.38 |
| 2010-09-13 | 192.33 |
| 2010-09-10 | 188.30 |
| 2010-09-09 | 188.97 |
| 2010-09-08 | 193.67 |
| 2010-09-07 | 201.07 |
| 2010-09-06 | 201.07 |
| 2010-09-03 | 197.03 |
| 2010-09-02 | 191.66 |
| 2010-09-01 | 188.97 |
| 2010-08-31 | 200.39 |
| 2010-08-30 | 215.18 |
| 2010-08-27 | 213.83 |
| 2010-08-26 | 217.87 |
| 2010-08-25 | 215.85 |
| 2010-08-24 | 223.24 |
| 2010-08-23 | 221.90 |
| 2010-08-20 | 225.26 |
| 2010-08-19 | 226.60 |
| 2010-08-18 | 215.18 |
| 2010-08-17 | 211.15 |
| 2010-08-16 | 210.47 |
| 2010-08-13 | 214.51 |
| 2010-08-12 | 219.21 |
| 2010-08-11 | 212.49 |
| 2010-08-10 | 223.92 |
| 2010-08-09 | 234.00 |
| 2010-08-06 | 214.51 |
| 2010-08-05 | 213.16 |
| 2010-08-04 | 216.52 |
| 2010-08-03 | 215.85 |
| 2010-08-02 | 202.41 |
| 2010-07-30 | 196.36 |
| 2010-07-29 | 193.00 |
| 2010-07-28 | 192.33 |
| 2010-07-27 | 189.64 |
| 2010-07-26 | 189.64 |
| 2010-07-23 | 192.33 |
| 2010-07-22 | 186.95 |
| 2010-07-21 | 186.28 |
| 2010-07-20 | 174.19 |
| 2010-07-19 | 166.79 |
| 2010-07-16 | 170.83 |
| 2010-07-15 | 174.86 |
| 2010-07-14 | 178.22 |
| 2010-07-13 | 174.86 |
| 2010-07-12 | 178.22 |
| 2010-07-09 | 176.87 |
| 2010-07-08 | 174.86 |
| 2010-07-07 | 170.83 |
| 2010-07-06 | 173.51 |
| 2010-07-05 | 168.14 |
| 2010-07-02 | 167.47 |
| 2010-06-30 | 173.51 |
| 2010-06-29 | 176.87 |
| 2010-06-28 | 179.56 |
| 2010-06-25 | 180.91 |
| 2010-06-24 | 183.59 |
| 2010-06-23 | 193.67 |
| 2010-06-22 | 195.69 |
| 2010-06-21 | 203.08 |
| 2010-06-18 | 195.02 |
| 2010-06-17 | 182.25 |
| 2010-06-15 | 178.89 |
| 2010-06-14 | 179.56 |
| 2010-06-11 | 172.17 |
| 2010-06-10 | 168.81 |
| 2010-06-09 | 170.15 |
| 2010-06-08 | 173.51 |
| 2010-06-07 | 169.48 |
| 2010-06-04 | 176.87 |
| 2010-06-03 | 175.53 |
| 2010-06-02 | 172.17 |
| 2010-06-01 | 176.20 |
| 2010-05-31 | 179.09 |
| 2010-05-28 | 175.23 |
| 2010-05-27 | 166.87 |
| 2010-05-26 | 160.44 |
| 2010-05-25 | 151.44 |
| 2010-05-24 | 161.73 |
| 2010-05-20 | 153.37 |
| 2010-05-19 | 157.23 |
| 2010-05-18 | 165.59 |
| 2010-05-17 | 165.59 |
| 2010-05-14 | 177.16 |
| 2010-05-13 | 176.52 |
| 2010-05-12 | 167.52 |
| 2010-05-11 | 172.66 |
| 2010-05-10 | 177.16 |
| 2010-05-07 | 163.01 |
| 2010-05-06 | 160.44 |
| 2010-05-05 | 171.37 |
| 2010-05-04 | 181.66 |
| 2010-05-03 | 192.60 |
| 2010-04-30 | 197.10 |
| 2010-04-29 | 195.81 |
| 2010-04-28 | 195.17 |
| 2010-04-27 | 196.45 |
| 2010-04-26 | 200.96 |
| 2010-04-23 | 203.53 |
| 2010-04-22 | 208.67 |
| 2010-04-21 | 215.10 |
| 2010-04-20 | 197.10 |
| 2010-04-19 | 191.95 |
| 2010-04-16 | 197.74 |
| 2010-04-15 | 200.31 |
| 2010-04-14 | 204.81 |
| 2010-04-13 | 217.03 |
| 2010-04-12 | 226.68 |
| 2010-04-09 | 235.04 |
| 2010-04-08 | 231.18 |
| 2010-04-07 | 235.04 |
| 2010-04-01 | 231.82 |
| 2010-03-31 | 222.18 |
| 2010-03-30 | 221.53 |
| 2010-03-29 | 213.82 |
| 2010-03-26 | 216.39 |
| 2010-03-25 | 215.75 |
| 2010-03-24 | 213.82 |
| 2010-03-23 | 212.53 |
| 2010-03-22 | 205.46 |
| 2010-03-19 | 215.10 |
| 2010-03-18 | 211.24 |
| 2010-03-17 | 215.75 |
| 2010-03-16 | 199.67 |
| 2010-03-15 | 199.03 |
| 2010-03-12 | 191.31 |
| 2010-03-11 | 191.95 |
| 2010-03-10 | 189.38 |
| 2010-03-09 | 195.17 |
| 2010-03-08 | 204.17 |
| 2010-03-05 | 186.81 |
| 2010-03-04 | 183.59 |
| 2010-03-03 | 189.38 |
| 2010-03-02 | 181.66 |
| 2010-03-01 | 179.09 |
| 2010-02-26 | 166.23 |
| 2010-02-25 | 163.66 |
| 2010-02-24 | 168.80 |
| 2010-02-23 | 168.80 |
| 2010-02-22 | 166.23 |
| 2010-02-19 | 161.09 |
| 2010-02-18 | 170.09 |
| 2010-02-17 | 170.09 |
| 2010-02-12 | 170.73 |
| 2010-02-11 | 172.66 |
| 2010-02-10 | 161.73 |
| 2010-02-09 | 155.30 |
| 2010-02-08 | 160.44 |
| 2010-02-05 | 177.81 |
| 2010-02-04 | 192.60 |
| 2010-02-03 | 203.53 |
| 2010-02-02 | 196.45 |
| 2010-02-01 | 184.24 |
| 2010-01-29 | 190.67 |
| 2010-01-28 | 202.24 |
| 2010-01-27 | 188.09 |
| 2010-01-26 | 204.81 |
| 2010-01-25 | 218.96 |
| 2010-01-22 | 217.68 |
| 2010-01-21 | 219.60 |
| 2010-01-20 | 231.18 |
| 2010-01-19 | 237.61 |
| 2010-01-18 | 231.82 |
| 2010-01-15 | 229.89 |
| 2010-01-14 | 233.11 |
| 2010-01-13 | 224.75 |
| 2010-01-12 | 239.54 |
| 2010-01-11 | 249.19 |
| 2010-01-08 | 242.75 |
| 2010-01-07 | 235.68 |
| 2010-01-06 | 243.40 |
| 2010-01-05 | 243.40 |
| 2010-01-04 | 216.39 |
| 2009-12-31 | 213.82 |
| 2009-12-30 | 209.96 |
| 2009-12-29 | 212.53 |
| 2009-12-28 | 215.10 |
| 2009-12-24 | 206.74 |
| 2009-12-23 | 208.03 |
| 2009-12-22 | 205.46 |
| 2009-12-21 | 206.74 |
| 2009-12-18 | 202.24 |
| 2009-12-17 | 207.39 |
| 2009-12-16 | 218.32 |
| 2009-12-15 | 221.53 |
| 2009-12-14 | 220.25 |
| 2009-12-11 | 206.74 |
| 2009-12-10 | 205.46 |
| 2009-12-09 | 208.67 |
| 2009-12-08 | 216.39 |
| 2009-12-07 | 223.46 |
| 2009-12-04 | 229.89 |
| 2009-12-03 | 233.75 |
| 2009-12-02 | 234.39 |
| 2009-12-01 | 221.53 |
| 2009-11-30 | 208.67 |
| 2009-11-27 | 199.03 |
| 2009-11-26 | 223.46 |
| 2009-11-25 | 228.61 |
| 2009-11-24 | 225.39 |
| 2009-11-23 | 212.53 |
| 2009-11-20 | 213.17 |
| 2009-11-19 | 218.32 |
| 2009-11-18 | 227.96 |
| 2009-11-17 | 229.25 |
| 2009-11-16 | 239.54 |
| 2009-11-13 | 241.47 |
| 2009-11-12 | 249.19 |
| 2009-11-11 | 249.19 |
| 2009-11-10 | 247.26 |
| 2009-11-09 | 253.69 |
| 2009-11-06 | 246.61 |
| 2009-11-05 | 245.33 |
| 2009-11-04 | 249.83 |
| 2009-11-03 | 227.96 |
| 2009-11-02 | 240.18 |
| 2009-10-30 | 240.83 |
| 2009-10-29 | 227.32 |
| 2009-10-28 | 239.54 |
| 2009-10-27 | 261.40 |
| 2009-10-23 | 266.55 |
| 2009-10-22 | 251.76 |
| 2009-10-21 | 253.69 |
| 2009-10-20 | 267.83 |
| 2009-10-19 | 253.69 |
| 2009-10-16 | 227.96 |
| 2009-10-15 | 247.90 |
| 2009-10-14 | 271.69 |
| 2009-10-13 | 283.27 |
| 2009-10-12 | 276.19 |
| 2009-10-09 | 284.55 |
| 2009-10-08 | 296.77 |
| 2009-10-07 | 285.84 |
| 2009-10-06 | 274.91 |
| 2009-10-05 | 254.97 |
| 2009-10-02 | 266.55 |
| 2009-09-30 | 278.12 |
| 2009-09-29 | 274.39 |
| 2009-09-28 | 263.53 |
| 2009-09-25 | 287.81 |
| 2009-09-24 | 297.39 |
| 2009-09-23 | 310.81 |
| 2009-09-22 | 320.39 |
| 2009-09-21 | 327.42 |
| 2009-09-18 | 292.28 |
| 2009-09-17 | 320.39 |
| 2009-09-16 | 329.34 |
| 2009-09-15 | 297.39 |
| 2009-09-14 | 315.92 |
| 2009-09-11 | 325.51 |
| 2009-09-10 | 333.17 |
| 2009-09-09 | 326.14 |
| 2009-09-08 | 305.70 |
| 2009-09-07 | 280.78 |
| 2009-09-04 | 275.67 |
| 2009-09-03 | 269.92 |
| 2009-09-02 | 234.14 |
| 2009-09-01 | 238.62 |
| 2009-08-31 | 230.31 |
| 2009-08-28 | 249.48 |
| 2009-08-27 | 257.78 |
| 2009-08-26 | 281.42 |
| 2009-08-25 | 278.23 |
| 2009-08-24 | 277.59 |
| 2009-08-21 | 245.00 |
| 2009-08-20 | 227.75 |
| 2009-08-19 | 227.75 |
| 2009-08-18 | 231.59 |
| 2009-08-17 | 238.62 |
| 2009-08-14 | 255.23 |
| 2009-08-13 | 253.31 |
| 2009-08-12 | 241.81 |
| 2009-08-11 | 248.84 |
| 2009-08-10 | 261.62 |
| 2009-08-07 | 254.59 |
| 2009-08-06 | 280.14 |
| 2009-08-05 | 266.73 |
| 2009-08-04 | 275.67 |
| 2009-08-03 | 286.53 |
| 2009-07-31 | 305.70 |
| 2009-07-30 | 270.56 |
| 2009-07-29 | 264.81 |
| 2009-07-28 | 279.50 |
| 2009-07-27 | 280.78 |
| 2009-07-24 | 266.73 |
| 2009-07-23 | 264.17 |
| 2009-07-22 | 252.03 |
| 2009-07-21 | 245.00 |
| 2009-07-20 | 247.56 |
| 2009-07-17 | 223.92 |
| 2009-07-16 | 213.70 |
| 2009-07-15 | 231.59 |
| 2009-07-14 | 200.28 |
| 2009-07-13 | 202.84 |
| 2009-07-10 | 209.23 |
| 2009-07-09 | 208.59 |
| 2009-07-08 | 214.98 |
| 2009-07-07 | 213.70 |
| 2009-07-06 | 206.03 |
| 2009-07-03 | 204.12 |
| 2009-07-02 | 211.14 |
| 2009-06-30 | 211.14 |
| 2009-06-29 | 218.17 |
| 2009-06-26 | 219.45 |
| 2009-06-25 | 221.37 |
| 2009-06-24 | 216.89 |
| 2009-06-23 | 193.89 |
| 2009-06-22 | 217.53 |
| 2009-06-19 | 223.92 |
| 2009-06-18 | 210.50 |
| 2009-06-17 | 206.03 |
| 2009-06-16 | 170.89 |
| 2009-06-15 | 191.98 |
| 2009-06-12 | 213.06 |
| 2009-06-11 | 217.53 |
| 2009-06-10 | 220.73 |
| 2009-06-09 | 219.45 |
| 2009-06-08 | 229.03 |
| 2009-06-05 | 225.84 |
| 2009-06-04 | 219.45 |
| 2009-06-03 | 237.34 |
| 2009-06-02 | 234.14 |
| 2009-06-01 | 238.62 |
| 2009-05-29 | 245.64 |
| 2009-05-27 | 250.12 |
| 2009-05-26 | 193.89 |
| 2009-05-25 | 198.37 |
| 2009-05-22 | 176.64 |
| 2009-05-21 | 192.61 |
| 2009-05-20 | 204.75 |
| 2009-05-19 | 190.70 |
| 2009-05-18 | 201.37 |
| 2009-05-15 | 184.80 |
| 2009-05-14 | 161.23 |
| 2009-05-13 | 161.87 |
| 2009-05-12 | 140.20 |
| 2009-05-11 | 149.76 |
| 2009-05-08 | 162.50 |
| 2009-05-07 | 160.59 |
| 2009-05-06 | 173.97 |
| 2009-05-05 | 159.95 |
| 2009-05-04 | 162.50 |
| 2009-04-30 | 121.09 |
| 2009-04-29 | 108.35 |
| 2009-04-28 | 94.97 |
| 2009-04-27 | 103.25 |
| 2009-04-24 | 115.35 |
| 2009-04-23 | 101.34 |
| 2009-04-22 | 100.06 |
| 2009-04-21 | 82.22 |
| 2009-04-20 | 91.14 |
| 2009-04-17 | 80.31 |
| 2009-04-16 | 79.67 |
| 2009-04-15 | 83.50 |
| 2009-04-14 | 84.77 |
| 2009-04-09 | 74.58 |
| 2009-04-08 | 75.21 |
| 2009-04-07 | 83.50 |
| 2009-04-06 | 89.23 |
| 2009-04-03 | 89.23 |
| 2009-04-02 | 73.94 |
| 2009-04-01 | 54.83 |
| 2009-03-31 | 53.55 |
| 2009-03-30 | 54.19 |
| 2009-03-27 | 70.12 |
| 2009-03-26 | 67.57 |
| 2009-03-25 | 57.37 |
| 2009-03-24 | 62.47 |
| 2009-03-23 | 52.91 |
| 2009-03-20 | 44.63 |
| 2009-03-19 | 49.09 |
| 2009-03-18 | 46.54 |
| 2009-03-17 | 48.45 |
| 2009-03-16 | 49.73 |
| 2009-03-13 | 52.28 |
| 2009-03-12 | 41.45 |
| 2009-03-11 | 42.08 |
| 2009-03-10 | 41.45 |
| 2009-03-09 | 37.62 |
| 2009-03-06 | 46.54 |
| 2009-03-05 | 48.45 |
| 2009-03-04 | 45.27 |
| 2009-03-03 | 41.45 |
| 2009-03-02 | 51.00 |
| 2009-02-27 | 59.92 |
| 2009-02-26 | 57.37 |
| 2009-02-25 | 60.56 |
| 2009-02-24 | 59.29 |
| 2009-02-23 | 63.75 |
| 2009-02-20 | 59.92 |
| 2009-02-19 | 55.46 |
| 2009-02-18 | 58.01 |
| 2009-02-17 | 64.38 |
| 2009-02-16 | 73.30 |
| 2009-02-13 | 75.85 |
| 2009-02-12 | 74.58 |
| 2009-02-11 | 77.13 |
| 2009-02-10 | 78.40 |
| 2009-02-09 | 73.30 |
| 2009-02-06 | 75.85 |
| 2009-02-05 | 72.03 |
| 2009-02-04 | 66.93 |
| 2009-02-03 | 63.75 |
| 2009-02-02 | 72.03 |
| 2009-01-30 | 82.22 |
| 2009-01-29 | 71.39 |
| 2009-01-23 | 67.57 |
| 2009-01-22 | 70.12 |
| 2009-01-21 | 36.99 |
| 2009-01-20 | 36.99 |
| 2009-01-19 | 47.82 |
| 2009-01-16 | 53.55 |
| 2009-01-15 | 51.64 |
| 2009-01-14 | 59.92 |
| 2009-01-13 | 52.91 |
| 2009-01-12 | 42.08 |
| 2009-01-09 | 68.21 |
| 2009-01-08 | 61.83 |
| 2009-01-07 | 73.30 |
| 2009-01-06 | 59.92 |
| 2009-01-05 | 54.19 |
| 2009-01-02 | 39.53 |
| 2008-12-31 | 35.71 |
| 2008-12-30 | 38.26 |
| 2008-12-29 | 38.90 |
| 2008-12-24 | 33.16 |
| 2008-12-23 | 34.44 |
| 2008-12-22 | 41.45 |
| 2008-12-19 | 65.02 |
| 2008-12-18 | 52.91 |
| 2008-12-17 | 29.98 |
| 2008-12-16 | 22.97 |
| 2008-12-15 | 28.07 |
| 2008-12-12 | 20.42 |
| 2008-12-11 | 35.07 |
| 2008-12-10 | 15.96 |
| 2008-12-09 | 1.94 |
| 2008-12-08 | 7.04 |
| 2008-12-05 | -7.61 |
| 2008-12-04 | -9.53 |
| 2008-12-03 | -8.89 |
| 2008-12-02 | -8.89 |
| 2008-12-01 | -5.70 |
| 2008-11-28 | -4.43 |
| 2008-11-27 | -3.79 |
| 2008-11-26 | -6.98 |
| 2008-11-25 | -18.45 |
| 2008-11-24 | -10.80 |
| 2008-11-21 | -3.79 |
| 2008-11-20 | 1.31 |
| 2008-11-19 | 4.49 |
| 2008-11-18 | 12.77 |
| 2008-11-17 | 19.15 |
| 2008-11-14 | 21.06 |
| 2008-11-13 | 17.87 |
| 2008-11-12 | 21.69 |
| 2008-11-11 | 24.24 |
| 2008-11-10 | 23.61 |
| 2008-11-07 | 11.50 |
| 2008-11-06 | 5.77 |
| 2008-11-05 | 22.33 |
| 2008-11-04 | 14.69 |
| 2008-11-03 | 16.60 |
| 2008-10-31 | -4.43 |
| 2008-10-30 | -1.24 |
| 2008-10-29 | -13.35 |
| 2008-10-28 | -4.43 |
| 2008-10-27 | -5.70 |
| 2008-10-24 | -1.88 |
| 2008-10-23 | 1.94 |
| 2008-10-22 | 11.50 |
| 2008-10-21 | 17.87 |
| 2008-10-20 | 14.05 |
| 2008-10-17 | 10.86 |
| 2008-10-16 | 18.51 |
| 2008-10-15 | 30.61 |
| 2008-10-14 | 34.44 |
| 2008-10-13 | 35.07 |
| 2008-10-10 | 30.61 |
| 2008-10-09 | 30.61 |
| 2008-10-08 | 26.15 |
| 2008-10-06 | 42.08 |
| 2008-10-03 | 49.73 |
| 2008-10-02 | 58.65 |
| 2008-09-30 | 68.21 |
| 2008-09-29 | 66.93 |
| 2008-09-26 | 74.58 |
| 2008-09-25 | 70.12 |
| 2008-09-24 | 70.12 |
| 2008-09-23 | 77.76 |
| 2008-09-22 | 90.51 |
| 2008-09-19 | 80.95 |
| 2008-09-18 | 56.10 |
| 2008-09-17 | 49.73 |
| 2008-09-16 | 75.21 |
| 2008-09-12 | 87.96 |
| 2008-09-11 | 108.35 |
| 2008-09-10 | 126.19 |
| 2008-09-09 | 156.77 |
| 2008-09-08 | 152.31 |
| 2008-09-05 | 150.40 |
| 2008-09-04 | 152.95 |
| 2008-09-03 | 146.57 |
| 2008-09-02 | 173.97 |
| 2008-09-01 | 184.80 |
| 2008-08-29 | 190.54 |
| 2008-08-28 | 187.35 |
| 2008-08-27 | 184.80 |
| 2008-08-26 | 185.44 |
| 2008-08-25 | 190.54 |
| 2008-08-21 | 172.70 |
| 2008-08-20 | 166.33 |
| 2008-08-19 | 152.31 |
| 2008-08-18 | 191.81 |
| 2008-08-15 | 218.57 |
| 2008-08-14 | 205.83 |
| 2008-08-13 | 213.47 |
| 2008-08-12 | 234.50 |
| 2008-08-11 | 224.94 |
| 2008-08-08 | 218.57 |
| 2008-08-07 | 228.13 |
| 2008-08-05 | 247.24 |
| 2008-08-04 | 282.28 |
| 2008-08-01 | 295.03 |
| 2008-07-31 | 291.20 |
| 2008-07-30 | 282.28 |
| 2008-07-29 | 282.28 |
| 2008-07-28 | 302.04 |
| 2008-07-25 | 295.03 |
| 2008-07-24 | 269.54 |
| 2008-07-23 | 252.98 |
| 2008-07-22 | 269.54 |
| 2008-07-21 | 254.25 |
| 2008-07-18 | 255.52 |
| 2008-07-17 | 252.98 |
| 2008-07-16 | 256.80 |
| 2008-07-15 | 268.90 |
| 2008-07-14 | 293.12 |
| 2008-07-11 | 292.48 |
| 2008-07-10 | 292.48 |
| 2008-07-09 | 293.12 |
| 2008-07-08 | 297.58 |
| 2008-07-07 | 305.86 |
| 2008-07-04 | 305.86 |
| 2008-07-03 | 307.77 |
| 2008-07-02 | 346.00 |
| 2008-06-30 | 365.11 |
| 2008-06-27 | 365.11 |
| 2008-06-26 | 384.23 |
| 2008-06-25 | 375.94 |
| 2008-06-24 | 369.57 |
| 2008-06-23 | 363.84 |
| 2008-06-20 | 401.43 |
| 2008-06-19 | 422.46 |
| 2008-06-18 | 436.47 |
| 2008-06-17 | 439.66 |
| 2008-06-16 | 443.48 |
| 2008-06-13 | 432.01 |
| 2008-06-12 | 449.22 |
| 2008-06-11 | 468.97 |
| 2008-06-10 | 475.29 |
| 2008-06-06 | 489.20 |
| 2008-06-05 | 484.14 |
| 2008-06-04 | 487.93 |
| 2008-06-03 | 487.30 |
| 2008-06-02 | 499.31 |
| 2008-05-30 | 476.55 |
| 2008-05-29 | 498.68 |
| 2008-05-28 | 501.84 |
| 2008-05-27 | 485.40 |
| 2008-05-26 | 468.97 |
| 2008-05-23 | 491.73 |
| 2008-05-22 | 496.15 |
| 2008-05-21 | 500.58 |
| 2008-05-20 | 505.63 |
| 2008-05-19 | 530.92 |
| 2008-05-16 | 531.55 |
| 2008-05-15 | 537.24 |
| 2008-05-14 | 541.04 |
| 2008-05-13 | 552.42 |
| 2008-05-09 | 529.66 |
| 2008-05-08 | 541.04 |
| 2008-05-07 | 563.80 |
| 2008-05-06 | 571.38 |
| 2008-05-05 | 576.44 |
| 2008-05-02 | 548.62 |
| 2008-04-30 | 556.21 |
| 2008-04-29 | 562.53 |
| 2008-04-28 | 547.36 |
| 2008-04-25 | 560.00 |
| 2008-04-24 | 552.42 |
| 2008-04-23 | 544.83 |
| 2008-04-22 | 546.09 |
| 2008-04-21 | 546.09 |
| 2008-04-18 | 530.29 |
| 2008-04-17 | 525.86 |
| 2008-04-16 | 522.07 |
| 2008-04-15 | 523.97 |
| 2008-04-14 | 523.97 |
| 2008-04-11 | 554.94 |
| 2008-04-10 | 558.74 |
| 2008-04-09 | 557.47 |
| 2008-04-08 | 576.44 |
| 2008-04-07 | 585.29 |
| 2008-04-03 | 575.17 |
| 2008-04-02 | 573.91 |
| 2008-04-01 | 558.74 |
| 2008-03-31 | 551.15 |
| 2008-03-28 | 547.36 |
| 2008-03-27 | 538.51 |
| 2008-03-26 | 548.62 |
| 2008-03-25 | 513.22 |
| 2008-03-20 | 477.19 |
| 2008-03-19 | 494.25 |
| 2008-03-18 | 456.96 |
| 2008-03-17 | 500.58 |
| 2008-03-14 | 537.24 |
| 2008-03-13 | 549.89 |
| 2008-03-12 | 572.65 |
| 2008-03-11 | 582.76 |
| 2008-03-10 | 578.97 |
| 2008-03-07 | 589.08 |
| 2008-03-06 | 602.99 |
| 2008-03-05 | 600.46 |
| 2008-03-04 | 590.35 |
| 2008-03-03 | 608.05 |
| 2008-02-29 | 637.13 |
| 2008-02-28 | 623.22 |
| 2008-02-27 | 625.75 |
| 2008-02-26 | 595.40 |
| 2008-02-25 | 591.61 |
| 2008-02-22 | 589.08 |
| 2008-02-21 | 592.88 |
| 2008-02-20 | 602.99 |
| 2008-02-19 | 606.78 |
| 2008-02-18 | 615.63 |
| 2008-02-15 | 632.07 |
| 2008-02-14 | 602.99 |
| 2008-02-13 | 585.29 |
| 2008-02-12 | 563.80 |
| 2008-02-11 | 565.06 |
| 2008-02-06 | 567.59 |
| 2008-02-05 | 589.08 |
| 2008-02-04 | 554.94 |
| 2008-02-01 | 570.12 |
| 2008-01-31 | 584.02 |
| 2008-01-30 | 582.76 |
| 2008-01-29 | 595.40 |
| 2008-01-28 | 589.08 |
| 2008-01-25 | 619.43 |
| 2008-01-24 | 608.05 |
| 2008-01-23 | 614.37 |
| 2008-01-22 | 568.85 |
| 2008-01-21 | 587.82 |
| 2008-01-18 | 625.75 |
| 2008-01-17 | 615.63 |
| 2008-01-16 | 625.75 |
| 2008-01-15 | 690.23 |
| 2008-01-14 | 745.86 |
| 2008-01-11 | 714.26 |
| 2008-01-10 | 678.85 |
| 2008-01-09 | 662.42 |
| 2008-01-08 | 653.57 |
| 2008-01-07 | 649.77 |
| 2008-01-04 | 657.36 |
| 2008-01-03 | 657.36 |
| 2008-01-02 | 652.30 |
| 2007-12-31 | 675.06 |
| 2007-12-28 | 656.09 |
| 2007-12-27 | 667.47 |
| 2007-12-24 | 658.62 |
| 2007-12-21 | 657.36 |
| 2007-12-20 | 648.51 |
| 2007-12-19 | 643.45 |
| 2007-12-18 | 608.05 |
| 2007-12-17 | 627.01 |
| 2007-12-14 | 643.45 |
| 2007-12-13 | 624.48 |
| 2007-12-12 | 644.71 |
| 2007-12-11 | 652.30 |
| 2007-12-10 | 661.15 |
| 2007-12-07 | 666.21 |
| 2007-12-06 | 658.62 |
| 2007-12-05 | 658.62 |
| 2007-12-04 | 642.19 |
| 2007-12-03 | 645.98 |
| 2007-11-30 | 645.98 |
| 2007-11-29 | 639.66 |
| 2007-11-28 | 596.67 |
| 2007-11-27 | 573.91 |
| 2007-11-26 | 571.38 |
| 2007-11-23 | 557.47 |
| 2007-11-22 | 571.38 |
| 2007-11-21 | 582.76 |
| 2007-11-20 | 572.65 |
| 2007-11-19 | 558.74 |
| 2007-11-16 | 594.14 |
| 2007-11-15 | 618.16 |
| 2007-11-14 | 653.57 |
| 2007-11-13 | 619.43 |
| 2007-11-12 | 608.05 |
| 2007-11-09 | 627.01 |
| 2007-11-08 | 628.28 |
| 2007-11-07 | 653.57 |
| 2007-11-06 | 599.20 |
| 2007-11-05 | 610.58 |
| 2007-11-02 | 600.46 |
| 2007-11-01 | 627.01 |
| 2007-10-31 | 666.21 |
| 2007-10-30 | 681.38 |
| 2007-10-29 | 688.97 |
| 2007-10-26 | 672.53 |
| 2007-10-25 | 667.47 |
| 2007-10-24 | 667.47 |
| 2007-10-23 | 664.94 |
| 2007-10-22 | 633.34 |
| 2007-10-18 | 662.42 |
| 2007-10-17 | 634.60 |
| 2007-10-16 | 645.98 |
| 2007-10-15 | 695.29 |
| 2007-10-12 | 715.52 |
| 2007-10-11 | 714.26 |
| 2007-10-10 | 714.26 |
| 2007-10-09 | 719.31 |
| 2007-10-08 | 704.14 |
| 2007-10-05 | 726.90 |
| 2007-10-04 | 742.07 |
| 2007-10-03 | 734.49 |
| 2007-10-02 | 737.01 |
| 2007-09-28 | 691.50 |
| 2007-09-27 | 703.51 |
| 2007-09-25 | 703.51 |
| 2007-09-24 | 692.19 |
| 2007-09-21 | 669.56 |
| 2007-09-20 | 654.47 |
| 2007-09-19 | 670.81 |
| 2007-09-18 | 668.30 |
| 2007-09-17 | 693.45 |
| 2007-09-14 | 717.34 |
| 2007-09-13 | 692.19 |
| 2007-09-12 | 654.47 |
| 2007-09-11 | 654.47 |
| 2007-09-10 | 659.50 |
| 2007-09-07 | 664.53 |
| 2007-09-06 | 670.81 |
| 2007-09-05 | 674.59 |
| 2007-09-04 | 640.64 |
| 2007-09-03 | 654.47 |
| 2007-08-31 | 636.86 |
| 2007-08-30 | 633.09 |
| 2007-08-29 | 597.88 |
| 2007-08-28 | 631.83 |
| 2007-08-27 | 638.12 |
| 2007-08-24 | 611.71 |
| 2007-08-23 | 625.55 |
| 2007-08-22 | 601.65 |
| 2007-08-21 | 566.45 |
| 2007-08-20 | 503.57 |
| 2007-08-17 | 503.57 |
| 2007-08-16 | 526.21 |
| 2007-08-15 | 553.87 |
| 2007-08-14 | 586.57 |
| 2007-08-13 | 594.11 |
| 2007-08-10 | 618.00 |
| 2007-08-09 | 650.70 |
| 2007-08-08 | 635.61 |
| 2007-08-07 | 626.80 |
| 2007-08-06 | 621.77 |
| 2007-08-03 | 635.61 |
| 2007-08-02 | 629.32 |
| 2007-08-01 | 644.41 |
| 2007-07-31 | 669.56 |
| 2007-07-30 | 654.47 |
| 2007-07-27 | 654.47 |
| 2007-07-26 | 688.42 |
| 2007-07-25 | 694.71 |
| 2007-07-24 | 702.25 |
| 2007-07-23 | 729.91 |
| 2007-07-20 | 699.74 |
| 2007-07-19 | 678.36 |
| 2007-07-18 | 641.89 |
| 2007-07-17 | 639.38 |
| 2007-07-16 | 629.32 |
| 2007-07-13 | 634.35 |
| 2007-07-12 | 639.38 |
| 2007-07-11 | 629.32 |
| 2007-07-10 | 660.75 |
| 2007-07-09 | 669.56 |
| 2007-07-06 | 667.04 |
| 2007-07-05 | 654.47 |
| 2007-07-04 | 626.80 |
| 2007-07-03 | 624.29 |
| 2007-06-29 | 623.03 |
| 2007-06-28 | 639.38 |
| 2007-06-27 | 592.85 |
| 2007-06-26 | 580.28 |
| 2007-06-25 | 580.28 |
| 2007-06-22 | 579.02 |
| 2007-06-21 | 581.54 |
| 2007-06-20 | 594.11 |
| 2007-06-18 | 597.88 |
| 2007-06-15 | 575.25 |
| 2007-06-14 | 577.76 |
| 2007-06-13 | 592.85 |
| 2007-06-12 | 582.79 |
| 2007-06-11 | 597.88 |
| 2007-06-08 | 587.82 |
| 2007-06-07 | 592.85 |
| 2007-06-06 | 592.85 |
| 2007-06-05 | 597.85 |
| 2007-06-04 | 587.86 |
| 2007-06-01 | 592.85 |
| 2007-05-31 | 559.15 |
| 2007-05-30 | 544.17 |
| 2007-05-29 | 540.42 |
| 2007-05-28 | 549.16 |
| 2007-05-25 | 545.41 |
| 2007-05-23 | 545.41 |
| 2007-05-22 | 552.90 |
| 2007-05-21 | 566.64 |
| 2007-05-18 | 576.62 |
| 2007-05-17 | 559.15 |
| 2007-05-16 | 569.13 |
| 2007-05-15 | 586.61 |
| 2007-05-14 | 586.61 |
| 2007-05-11 | 580.37 |
| 2007-05-10 | 587.86 |
| 2007-05-09 | 595.35 |
| 2007-05-08 | 601.59 |
| 2007-05-07 | 599.09 |
| 2007-05-04 | 599.09 |
| 2007-05-03 | 591.60 |
| 2007-05-02 | 596.60 |
| 2007-04-30 | 585.36 |
| 2007-04-27 | 604.09 |
| 2007-04-26 | 605.34 |
| 2007-04-25 | 596.60 |
| 2007-04-24 | 605.34 |
| 2007-04-23 | 621.57 |
| 2007-04-20 | 611.58 |
| 2007-04-19 | 604.09 |
| 2007-04-18 | 599.09 |
| 2007-04-17 | 619.07 |
| 2007-04-16 | 635.30 |
| 2007-04-13 | 626.56 |
| 2007-04-12 | 617.82 |
| 2007-04-11 | 622.81 |
| 2007-04-10 | 615.32 |
| 2007-04-04 | 617.82 |
| 2007-04-03 | 620.32 |
| 2007-04-02 | 572.88 |
| 2007-03-30 | 547.91 |
| 2007-03-29 | 552.90 |
| 2007-03-28 | 552.90 |
| 2007-03-27 | 567.89 |
| 2007-03-26 | 576.62 |
| 2007-03-23 | 577.87 |
| 2007-03-22 | 582.87 |
| 2007-03-21 | 577.87 |
| 2007-03-20 | 586.61 |
| 2007-03-19 | 597.85 |
| 2007-03-16 | 589.11 |
| 2007-03-15 | 586.61 |
| 2007-03-14 | 585.36 |
| 2007-03-13 | 621.57 |
| 2007-03-12 | 617.82 |
| 2007-03-09 | 611.58 |
| 2007-03-08 | 607.83 |
| 2007-03-07 | 592.85 |
| 2007-03-06 | 587.86 |
| 2007-03-05 | 562.89 |
| 2007-03-02 | 616.57 |
| 2007-03-01 | 619.07 |
| 2007-02-28 | 622.81 |
| 2007-02-27 | 647.78 |
| 2007-02-26 | 655.27 |
| 2007-02-23 | 647.78 |
| 2007-02-22 | 647.78 |
| 2007-02-21 | 646.53 |
| 2007-02-16 | 661.51 |
| 2007-02-15 | 649.03 |
| 2007-02-14 | 626.56 |
| 2007-02-13 | 616.57 |
| 2007-02-12 | 630.30 |
| 2007-02-09 | 624.06 |
| 2007-02-08 | 650.28 |
| 2007-02-07 | 646.53 |
| 2007-02-06 | 660.27 |
| 2007-02-05 | 641.54 |
| 2007-02-02 | 630.30 |
| 2007-02-01 | 615.32 |
| 2007-01-31 | 554.15 |
| 2007-01-30 | 594.10 |
| 2007-01-29 | 599.09 |
| 2007-01-26 | 620.32 |
| 2007-01-25 | 639.04 |
| 2007-01-24 | 634.05 |
| 2007-01-23 | 642.79 |
| 2007-01-22 | 654.02 |
| 2007-01-19 | 637.79 |
| 2007-01-18 | 635.30 |
| 2007-01-17 | 636.55 |
| 2007-01-16 | 639.04 |
| 2007-01-15 | 646.53 |
| 2007-01-12 | 644.04 |
| 2007-01-11 | 627.81 |
| 2007-01-10 | 649.03 |
| 2007-01-09 | 655.27 |
| 2007-01-08 | 649.03 |
| 2007-01-05 | 652.78 |
| 2007-01-04 | 661.51 |
| 2007-01-03 | 669.00 |
| 2007-01-02 | 659.02 |
| 2006-12-29 | 642.79 |
| 2006-12-28 | 621.57 |
| 2006-12-27 | 634.05 |
| 2006-12-22 | 634.05 |
| 2006-12-21 | 625.31 |
| 2006-12-20 | 636.55 |
| 2006-12-19 | 680.24 |
| 2006-12-18 | 651.53 |
| 2006-12-15 | 646.53 |
| 2006-12-14 | 634.05 |
| 2006-12-13 | 631.55 |
| 2006-12-12 | 634.05 |
| 2006-12-11 | 619.07 |
| 2006-12-08 | 617.82 |
| 2006-12-07 | 634.05 |
| 2006-12-06 | 645.28 |
| 2006-12-05 | 651.53 |
| 2006-12-04 | 635.30 |
| 2006-12-01 | 652.78 |
| 2006-11-30 | 661.51 |
| 2006-11-29 | 630.30 |
| 2006-11-28 | 616.57 |
| 2006-11-27 | 657.77 |
| 2006-11-24 | 676.49 |
| 2006-11-23 | 671.50 |
| 2006-11-22 | 688.98 |
| 2006-11-21 | 652.78 |
| 2006-11-20 | 649.03 |
| 2006-11-17 | 646.53 |
| 2006-11-16 | 649.03 |
| 2006-11-15 | 652.78 |
| 2006-11-14 | 646.53 |
| 2006-11-13 | 649.03 |
| 2006-11-10 | 624.06 |
| 2006-11-09 | 634.05 |
| 2006-11-08 | 614.08 |
| 2006-11-07 | 592.85 |
| 2006-11-06 | 595.35 |
| 2006-11-03 | 606.59 |
| 2006-11-02 | 610.33 |
| 2006-11-01 | 549.16 |
| 2006-10-31 | 541.67 |
| 2006-10-27 | 534.18 |
| 2006-10-26 | 524.19 |
| 2006-10-25 | 520.45 |
| 2006-10-24 | 514.83 |
| 2006-10-23 | 515.45 |
| 2006-10-20 | 519.82 |
| 2006-10-19 | 511.71 |
| 2006-10-18 | 515.45 |
| 2006-10-17 | 509.84 |
| 2006-10-16 | 514.83 |
| 2006-10-13 | 509.21 |
| 2006-10-12 | 511.71 |
| 2006-10-11 | 510.46 |
| 2006-10-10 | 507.96 |
| 2006-10-09 | 497.98 |
| 2006-10-06 | 510.46 |
| 2006-10-05 | 497.35 |
| 2006-10-04 | 468.64 |
| 2006-10-03 | 460.52 |
| 2006-09-29 | 473.01 |
| 2006-09-28 | 466.77 |
| 2006-09-27 | 475.50 |
| 2006-09-26 | 474.26 |
| 2006-09-25 | 496.10 |
| 2006-09-22 | 497.04 |
| 2006-09-21 | 498.28 |
| 2006-09-20 | 499.52 |
| 2006-09-19 | 498.28 |
| 2006-09-18 | 492.07 |
| 2006-09-15 | 487.10 |
| 2006-09-14 | 480.89 |
| 2006-09-13 | 480.89 |
| 2006-09-12 | 476.54 |
| 2006-09-11 | 480.27 |
| 2006-09-08 | 475.29 |
| 2006-09-07 | 483.37 |
| 2006-09-06 | 477.78 |
| 2006-09-05 | 502.01 |
| 2006-09-04 | 498.28 |
| 2006-09-01 | 491.45 |
| 2006-08-31 | 487.10 |
| 2006-08-30 | 477.16 |
| 2006-08-29 | 479.64 |
| 2006-08-28 | 497.04 |
| 2006-08-25 | 498.28 |
| 2006-08-24 | 502.63 |
| 2006-08-23 | 502.63 |
| 2006-08-22 | 501.39 |
| 2006-08-21 | 502.01 |
| 2006-08-18 | 515.06 |
| 2006-08-17 | 510.09 |
| 2006-08-16 | 516.92 |
| 2006-08-15 | 518.16 |
| 2006-08-14 | 516.30 |
| 2006-08-11 | 548.60 |
| 2006-08-10 | 506.98 |
| 2006-08-09 | 505.12 |
| 2006-08-08 | 485.24 |
| 2006-08-07 | 483.99 |
| 2006-08-04 | 485.86 |
| 2006-08-03 | 491.45 |
| 2006-08-02 | 483.99 |
| 2006-08-01 | 506.98 |
| 2006-07-31 | 522.51 |
| 2006-07-28 | 534.94 |
| 2006-07-27 | 534.94 |
| 2006-07-26 | 521.27 |
| 2006-07-25 | 520.65 |
| 2006-07-24 | 511.95 |
| 2006-07-21 | 499.52 |
| 2006-07-20 | 499.52 |
| 2006-07-19 | 471.57 |
| 2006-07-18 | 490.21 |
| 2006-07-17 | 465.35 |
| 2006-07-14 | 474.67 |
| 2006-07-13 | 483.99 |
| 2006-07-12 | 499.52 |
| 2006-07-11 | 499.52 |
| 2006-07-10 | 490.21 |
| 2006-07-07 | 505.74 |
| 2006-07-06 | 515.06 |
| 2006-07-05 | 518.16 |
| 2006-07-04 | 524.38 |
| 2006-07-03 | 521.27 |
| 2006-06-30 | 530.59 |
| 2006-06-29 | 493.31 |
| 2006-06-28 | 465.35 |
| 2006-06-27 | 471.57 |
| 2006-06-26 | 452.93 |
| 2006-06-23 | 449.82 |
| 2006-06-22 | 446.72 |
| 2006-06-21 | 431.18 |
| 2006-06-20 | 418.76 |
| 2006-06-19 | 446.72 |
| 2006-06-16 | 474.67 |
| 2006-06-15 | 456.04 |
| 2006-06-14 | 428.08 |
| 2006-06-13 | 477.78 |
| 2006-06-12 | 530.59 |
| 2006-06-09 | 527.48 |
| 2006-06-08 | 515.06 |
| 2006-06-07 | 539.91 |
| 2006-06-06 | 570.97 |
| 2006-06-05 | 589.92 |
| 2006-06-02 | 593.01 |
| 2006-06-01 | 580.64 |
| 2006-05-30 | 571.36 |
| 2006-05-29 | 546.61 |
| 2006-05-26 | 543.51 |
| 2006-05-25 | 515.67 |
| 2006-05-24 | 515.67 |
| 2006-05-23 | 494.01 |
| 2006-05-22 | 469.26 |
| 2006-05-19 | 503.29 |
| 2006-05-18 | 515.67 |
| 2006-05-17 | 534.23 |
| 2006-05-16 | 500.20 |
| 2006-05-15 | 531.14 |
| 2006-05-12 | 543.51 |
| 2006-05-11 | 546.61 |
| 2006-05-10 | 546.61 |
| 2006-05-09 | 546.61 |
| 2006-05-08 | 562.07 |
| 2006-05-04 | 565.17 |
| 2006-05-03 | 565.17 |
| 2006-05-02 | 562.07 |
| 2006-04-28 | 509.48 |
| 2006-04-27 | 534.23 |
| 2006-04-26 | 521.86 |
| 2006-04-25 | 537.32 |
| 2006-04-24 | 562.07 |
| 2006-04-21 | 580.64 |
| 2006-04-20 | 599.20 |
| 2006-04-19 | 617.76 |
| 2006-04-18 | 577.54 |
| 2006-04-13 | 571.36 |
| 2006-04-12 | 580.64 |
| 2006-04-11 | 627.04 |
| 2006-04-10 | 654.89 |
| 2006-04-07 | 645.61 |
| 2006-04-06 | 642.51 |
| 2006-04-04 | 614.67 |
| 2006-04-03 | 583.73 |
| 2006-03-31 | 586.83 |
| 2006-03-30 | 577.54 |
| 2006-03-29 | 580.64 |
| 2006-03-28 | 586.83 |
| 2006-03-27 | 586.83 |
| 2006-03-24 | 586.83 |
| 2006-03-23 | 558.98 |
| 2006-03-22 | 568.26 |
| 2006-03-21 | 537.32 |
| 2006-03-20 | 524.95 |
| 2006-03-17 | 524.95 |
| 2006-03-16 | 506.39 |
| 2006-03-15 | 512.57 |
| 2006-03-14 | 506.39 |
| 2006-03-13 | 478.54 |
| 2006-03-10 | 463.07 |
| 2006-03-09 | 425.95 |
| 2006-03-08 | 425.95 |
| 2006-03-07 | 438.32 |
| 2006-03-06 | 444.51 |
| 2006-03-03 | 441.42 |
| 2006-03-02 | 447.60 |
| 2006-03-01 | 441.42 |
| 2006-02-28 | 425.95 |
| 2006-02-27 | 447.60 |
| 2006-02-24 | 456.89 |
| 2006-02-23 | 432.13 |
| 2006-02-22 | 407.38 |
| 2006-02-21 | 410.48 |
| 2006-02-20 | 413.57 |
| 2006-02-17 | 404.29 |
| 2006-02-16 | 410.48 |
| 2006-02-15 | 398.10 |
| 2006-02-14 | 404.29 |
| 2006-02-13 | 398.10 |
| 2006-02-10 | 413.57 |
| 2006-02-09 | 413.57 |
| 2006-02-08 | 407.38 |
| 2006-02-07 | 422.85 |
| 2006-02-06 | 441.42 |
| 2006-02-03 | 429.04 |
| 2006-02-02 | 432.13 |
| 2006-02-01 | 441.42 |
| 2006-01-27 | 425.95 |
| 2006-01-26 | 441.42 |
| 2006-01-25 | 444.51 |
| 2006-01-24 | 438.32 |
| 2006-01-23 | 438.32 |
| 2006-01-20 | 422.85 |
| 2006-01-19 | 404.29 |
| 2006-01-18 | 385.73 |
| 2006-01-17 | 395.01 |
| 2006-01-16 | 410.48 |
| 2006-01-13 | 404.29 |
| 2006-01-12 | 388.82 |
| 2006-01-11 | 370.26 |
| 2006-01-10 | 370.26 |
| 2006-01-09 | 360.98 |
| 2006-01-06 | 348.60 |
| 2006-01-05 | 354.79 |
| 2006-01-04 | 351.70 |
| 2006-01-03 | 342.41 |
| 2005-12-30 | 342.41 |
| 2005-12-29 | 345.51 |
| 2005-12-28 | 345.51 |
| 2005-12-23 | 348.60 |
| 2005-12-22 | 342.41 |
| 2005-12-21 | 342.41 |
| 2005-12-20 | 339.32 |
| 2005-12-19 | 330.04 |
| 2005-12-16 | 323.85 |
| 2005-12-15 | 320.76 |
| 2005-12-14 | 326.95 |
| 2005-12-13 | 326.95 |
| 2005-12-12 | 326.95 |
| 2005-12-09 | 320.76 |
| 2005-12-08 | 317.66 |
| 2005-12-07 | 320.76 |
| 2005-12-06 | 311.48 |
| 2005-12-05 | 314.57 |
| 2005-12-02 | 305.29 |
| 2005-12-01 | 299.10 |
| 2005-11-30 | 308.38 |
| 2005-11-29 | 314.57 |
| 2005-11-28 | 320.76 |
| 2005-11-25 | 320.76 |
| 2005-11-24 | 320.76 |
| 2005-11-23 | 314.57 |
| 2005-11-22 | 308.38 |
| 2005-11-21 | 283.63 |
| 2005-11-18 | 280.54 |
| 2005-11-17 | 283.63 |
| 2005-11-16 | 289.82 |
| 2005-11-15 | 296.01 |
| 2005-11-14 | 299.10 |
| 2005-11-11 | 308.38 |
| 2005-11-10 | 299.10 |
| 2005-11-09 | 286.73 |
| 2005-11-08 | 277.44 |
| 2005-11-07 | 274.35 |
| 2005-11-04 | 283.63 |
| 2005-11-03 | 280.54 |
| 2005-11-02 | 265.07 |
| 2005-11-01 | 258.88 |
| 2005-10-31 | 246.51 |
| 2005-10-28 | 243.41 |
| 2005-10-27 | 252.69 |
| 2005-10-26 | 261.98 |
| 2005-10-25 | 265.07 |
| 2005-10-24 | 261.98 |
| 2005-10-21 | 265.07 |
| 2005-10-20 | 268.16 |
| 2005-10-19 | 255.79 |
| 2005-10-18 | 261.98 |
| 2005-10-17 | 261.98 |
| 2005-10-14 | 277.44 |
| 2005-10-13 | 292.91 |
| 2005-10-12 | 296.01 |
| 2005-10-10 | 296.01 |
| 2005-10-07 | 299.10 |
| 2005-10-06 | 292.91 |
| 2005-10-05 | 311.48 |
| 2005-10-04 | 314.57 |
| 2005-10-03 | 311.48 |
| 2005-09-30 | 297.55 |
| 2005-09-29 | 282.15 |
| 2005-09-28 | 282.15 |
| 2005-09-27 | 282.15 |
| 2005-09-26 | 285.23 |
| 2005-09-23 | 285.23 |
| 2005-09-22 | 285.23 |
| 2005-09-21 | 288.31 |
| 2005-09-20 | 297.55 |
| 2005-09-16 | 297.55 |
| 2005-09-15 | 288.31 |
| 2005-09-14 | 306.80 |
| 2005-09-13 | 331.45 |
| 2005-09-12 | 334.54 |
| 2005-09-09 | 334.54 |
| 2005-09-08 | 337.62 |
| 2005-09-07 | 337.62 |
| 2005-09-06 | 337.62 |
| 2005-09-05 | 331.45 |
| 2005-09-02 | 337.62 |
| 2005-09-01 | 331.45 |
| 2005-08-31 | 328.37 |
| 2005-08-30 | 334.54 |
| 2005-08-29 | 334.54 |
| 2005-08-26 | 337.62 |
| 2005-08-25 | 334.54 |
| 2005-08-24 | 334.54 |
| 2005-08-23 | 334.54 |
| 2005-08-22 | 337.62 |
| 2005-08-19 | 331.45 |
| 2005-08-18 | 331.45 |
| 2005-08-17 | 340.70 |
| 2005-08-16 | 340.70 |
| 2005-08-15 | 331.45 |
| 2005-08-12 | 340.70 |
| 2005-08-11 | 337.62 |
| 2005-08-10 | 334.54 |
| 2005-08-09 | 328.37 |
| 2005-08-08 | 340.70 |
| 2005-08-05 | 349.95 |
| 2005-08-04 | 356.11 |
| 2005-08-03 | 346.86 |
| 2005-08-02 | 328.37 |
| 2005-08-01 | 325.29 |
| 2005-07-29 | 328.37 |
| 2005-07-28 | 334.54 |
| 2005-07-27 | 328.37 |
| 2005-07-26 | 328.37 |
| 2005-07-25 | 340.70 |
| 2005-07-22 | 346.86 |
| 2005-07-21 | 349.95 |
| 2005-07-20 | 349.95 |
| 2005-07-19 | 343.78 |
| 2005-07-18 | 343.78 |
| 2005-07-15 | 337.62 |
| 2005-07-14 | 334.54 |
| 2005-07-13 | 334.54 |
| 2005-07-12 | 331.45 |
| 2005-07-11 | 337.62 |
| 2005-07-08 | 319.13 |
| 2005-07-07 | 334.54 |
| 2005-07-06 | 337.62 |
| 2005-07-05 | 340.70 |
| 2005-07-04 | 356.11 |
| 2005-06-30 | 356.11 |
| 2005-06-29 | 356.11 |
| 2005-06-28 | 346.86 |
| 2005-06-27 | 356.11 |
| 2005-06-24 | 365.35 |
| 2005-06-23 | 368.44 |
| 2005-06-22 | 368.44 |
| 2005-06-21 | 362.27 |
| 2005-06-20 | 362.27 |
| 2005-06-17 | 362.27 |
| 2005-06-16 | 353.03 |
| 2005-06-15 | 349.95 |
| 2005-06-14 | 349.95 |
| 2005-06-13 | 353.03 |
| 2005-06-10 | 343.78 |
| 2005-06-09 | 334.54 |
| 2005-06-08 | 340.70 |
| 2005-06-07 | 343.78 |
| 2005-06-06 | 345.94 |
| 2005-06-03 | 345.94 |
| 2005-06-02 | 348.99 |
| 2005-06-01 | 345.94 |
| 2005-05-31 | 348.99 |
| 2005-05-30 | 348.99 |
| 2005-05-27 | 345.94 |
| 2005-05-26 | 339.83 |
| 2005-05-25 | 352.05 |
| 2005-05-24 | 358.16 |
| 2005-05-23 | 358.16 |
| 2005-05-20 | 352.05 |
| 2005-05-19 | 352.05 |
| 2005-05-18 | 333.72 |
| 2005-05-17 | 330.67 |
| 2005-05-13 | 339.83 |
| 2005-05-12 | 352.05 |
| 2005-05-11 | 339.83 |
| 2005-05-10 | 352.05 |
| 2005-05-09 | 364.27 |
| 2005-05-06 | 361.21 |
| 2005-05-05 | 364.27 |
| 2005-05-04 | 367.32 |
| 2005-05-03 | 370.37 |
| 2005-04-29 | 364.27 |
| 2005-04-28 | 373.43 |
| 2005-04-27 | 367.32 |
| 2005-04-26 | 370.37 |
| 2005-04-25 | 370.37 |
| 2005-04-22 | 376.48 |
| 2005-04-21 | 355.10 |
| 2005-04-20 | 367.32 |
| 2005-04-19 | 367.32 |
| 2005-04-18 | 367.32 |
| 2005-04-15 | 385.65 |
| 2005-04-14 | 388.70 |
| 2005-04-13 | 388.70 |
| 2005-04-12 | 388.70 |
| 2005-04-11 | 391.75 |
| 2005-04-08 | 388.70 |
| 2005-04-07 | 361.21 |
| 2005-04-06 | 364.27 |
| 2005-04-04 | 361.21 |
| 2005-04-01 | 352.05 |
| 2005-03-31 | 348.99 |
| 2005-03-30 | 348.99 |
| 2005-03-29 | 364.27 |
| 2005-03-24 | 367.32 |
| 2005-03-23 | 373.43 |
| 2005-03-22 | 367.32 |
| 2005-03-21 | 382.59 |
| 2005-03-18 | 388.70 |
| 2005-03-17 | 391.75 |
| 2005-03-16 | 373.43 |
| 2005-03-15 | 370.37 |
| 2005-03-14 | 394.81 |
| 2005-03-11 | 397.86 |
| 2005-03-10 | 394.81 |
| 2005-03-09 | 400.92 |
| 2005-03-08 | 403.97 |
| 2005-03-07 | 373.43 |
| 2005-03-04 | 352.05 |
| 2005-03-03 | 364.27 |
| 2005-03-02 | 352.05 |
| 2005-03-01 | 364.27 |
| 2005-02-28 | 373.43 |
| 2005-02-25 | 388.70 |
| 2005-02-24 | 397.86 |
| 2005-02-23 | 391.75 |
| 2005-02-22 | 400.92 |
| 2005-02-21 | 403.97 |
| 2005-02-18 | 394.81 |
| 2005-02-17 | 397.86 |
| 2005-02-16 | 397.86 |
| 2005-02-15 | 373.43 |
| 2005-02-14 | 376.48 |
| 2005-02-08 | 370.37 |
| 2005-02-07 | 352.05 |
| 2005-02-04 | 333.72 |
| 2005-02-03 | 321.50 |
| 2005-02-02 | 321.50 |
| 2005-02-01 | 321.50 |
| 2005-01-31 | 336.78 |
| 2005-01-28 | 336.78 |
| 2005-01-27 | 336.78 |
| 2005-01-26 | 336.78 |
| 2005-01-25 | 348.99 |
| 2005-01-24 | 339.83 |
| 2005-01-21 | 358.16 |
| 2005-01-20 | 361.21 |
| 2005-01-19 | 361.21 |
| 2005-01-18 | 336.78 |
| 2005-01-17 | 333.72 |
| 2005-01-14 | 333.72 |
| 2005-01-13 | 352.05 |
| 2005-01-12 | 352.05 |
| 2005-01-11 | 361.21 |
| 2005-01-10 | 391.75 |
| 2005-01-07 | 388.70 |
| 2005-01-06 | 413.14 |
| 2005-01-05 | 410.08 |
| 2005-01-04 | 443.68 |
| 2005-01-03 | 449.79 |
| 2004-12-31 | 422.30 |
| 2004-12-30 | 422.30 |
| 2004-12-29 | 419.24 |
| 2004-12-28 | 413.14 |
| 2004-12-24 | 407.03 |
| 2004-12-23 | 410.08 |
| 2004-12-22 | 403.97 |
| 2004-12-21 | 407.03 |
| 2004-12-20 | 425.35 |
| 2004-12-17 | 388.70 |
| 2004-12-16 | 397.86 |
| 2004-12-15 | 342.88 |
| 2004-12-14 | 321.50 |
| 2004-12-13 | 318.45 |
| 2004-12-10 | 333.72 |
| 2004-12-09 | 327.61 |
| 2004-12-08 | 336.78 |
| 2004-12-07 | 352.05 |
| 2004-12-06 | 364.27 |
| 2004-12-03 | 342.88 |
| 2004-12-02 | 370.37 |
| 2004-12-01 | 382.59 |
| 2004-11-30 | 382.59 |
| 2004-11-29 | 348.99 |
| 2004-11-26 | 330.67 |
| 2004-11-25 | 312.34 |
| 2004-11-24 | 339.83 |
| 2004-11-23 | 339.83 |
| 2004-11-22 | 355.10 |
| 2004-11-19 | 339.83 |
| 2004-11-18 | 339.83 |
| 2004-11-17 | 315.40 |
| 2004-11-16 | 290.96 |
| 2004-11-15 | 300.12 |
| 2004-11-12 | 287.91 |
| 2004-11-11 | 284.85 |
| 2004-11-10 | 272.63 |
| 2004-11-09 | 309.29 |
| 2004-11-08 | 260.42 |
| 2004-11-05 | 266.53 |
| 2004-11-04 | 266.53 |
| 2004-11-03 | 254.31 |
| 2004-11-02 | 229.87 |
| 2004-11-01 | 211.55 |
| 2004-10-29 | 194.75 |
| 2004-10-28 | 194.75 |
| 2004-10-27 | 190.17 |
| 2004-10-26 | 184.06 |
| 2004-10-25 | 181.00 |
| 2004-10-21 | 170.31 |
| 2004-10-20 | 184.06 |
| 2004-10-19 | 184.06 |
| 2004-10-18 | 173.37 |
| 2004-10-15 | 164.20 |
| 2004-10-14 | 164.20 |
| 2004-10-13 | 176.42 |
| 2004-10-12 | 182.53 |
| 2004-10-11 | 193.22 |
| 2004-10-08 | 176.42 |
| 2004-10-07 | 174.89 |
| 2004-10-06 | 162.68 |
| 2004-10-05 | 151.99 |
| 2004-10-04 | 150.46 |
| 2004-09-30 | 152.29 |
| 2004-09-28 | 149.27 |
| 2004-09-27 | 144.74 |
| 2004-09-24 | 146.25 |
| 2004-09-23 | 153.80 |
| 2004-09-22 | 153.80 |
| 2004-09-21 | 146.25 |
| 2004-09-20 | 144.74 |
| 2004-09-17 | 147.76 |
| 2004-09-16 | 147.76 |
| 2004-09-15 | 153.80 |
| 2004-09-14 | 171.93 |
| 2004-09-13 | 171.93 |
| 2004-09-10 | 182.51 |
| 2004-09-09 | 184.02 |
| 2004-09-08 | 176.46 |
| 2004-09-07 | 171.93 |
| 2004-09-06 | 170.42 |
| 2004-09-03 | 159.85 |
| 2004-09-02 | 161.36 |
| 2004-09-01 | 156.82 |
| 2004-08-31 | 147.76 |
| 2004-08-30 | 144.74 |
| 2004-08-27 | 141.72 |
| 2004-08-26 | 146.25 |
| 2004-08-25 | 141.72 |
| 2004-08-24 | 143.23 |
| 2004-08-23 | 132.65 |
| 2004-08-20 | 129.63 |
| 2004-08-19 | 132.65 |
| 2004-08-18 | 129.63 |
| 2004-08-17 | 129.63 |
| 2004-08-16 | 129.63 |
| 2004-08-13 | 132.65 |
| 2004-08-12 | 138.69 |
| 2004-08-11 | 135.67 |
| 2004-08-10 | 138.69 |
| 2004-08-09 | 138.69 |
| 2004-08-06 | 140.21 |
| 2004-08-05 | 147.76 |
| 2004-08-04 | 141.72 |
| 2004-08-03 | 140.21 |
| 2004-08-02 | 141.72 |
| 2004-07-30 | 135.67 |
| 2004-07-29 | 135.67 |
| 2004-07-28 | 134.16 |
| 2004-07-27 | 135.67 |
| 2004-07-26 | 135.67 |
| 2004-07-23 | 134.16 |
| 2004-07-22 | 126.61 |
| 2004-07-21 | 128.12 |
| 2004-07-20 | 123.59 |
| 2004-07-19 | 125.10 |
| 2004-07-16 | 129.63 |
| 2004-07-15 | 125.10 |
| 2004-07-14 | 129.63 |
| 2004-07-13 | 126.61 |
| 2004-07-12 | 132.65 |
| 2004-07-09 | 134.16 |
| 2004-07-08 | 138.69 |
| 2004-07-07 | 140.21 |
| 2004-07-06 | 140.21 |
| 2004-07-05 | 131.14 |
| 2004-07-02 | 122.08 |
| 2004-06-30 | 120.57 |
| 2004-06-29 | 109.99 |
| 2004-06-28 | 109.99 |
| 2004-06-25 | 111.50 |
| 2004-06-24 | 105.46 |
| 2004-06-23 | 105.46 |
| 2004-06-21 | 93.37 |
| 2004-06-18 | 99.42 |
| 2004-06-17 | 102.44 |
| 2004-06-16 | 97.91 |
| 2004-06-15 | 102.44 |
| 2004-06-14 | 103.95 |
| 2004-06-11 | 109.99 |
| 2004-06-10 | 113.01 |
| 2004-06-09 | 109.99 |
| 2004-06-08 | 109.99 |
| 2004-06-07 | 113.01 |
| 2004-06-04 | 94.88 |
| 2004-06-03 | 90.35 |
| 2004-06-02 | 94.88 |
| 2004-06-01 | 91.86 |
| 2004-05-31 | 93.37 |
| 2004-05-28 | 91.86 |
| 2004-05-27 | 93.37 |
| 2004-05-25 | 88.24 |
| 2004-05-24 | 88.24 |
| 2004-05-21 | 88.24 |
| 2004-05-20 | 82.26 |
| 2004-05-19 | 76.29 |
| 2004-05-18 | 58.36 |
| 2004-05-17 | 55.37 |
| 2004-05-14 | 77.78 |
| 2004-05-13 | 88.24 |
| 2004-05-12 | 92.72 |
| 2004-05-11 | 88.24 |
| 2004-05-10 | 79.27 |
| 2004-05-07 | 92.72 |
| 2004-05-06 | 95.71 |
| 2004-05-05 | 94.21 |
| 2004-05-04 | 98.69 |
| 2004-05-03 | 89.73 |
| 2004-04-30 | 89.73 |
| 2004-04-29 | 85.25 |
| 2004-04-28 | 88.24 |
| 2004-04-27 | 92.72 |
| 2004-04-26 | 94.21 |
| 2004-04-23 | 106.16 |
| 2004-04-22 | 98.69 |
| 2004-04-21 | 97.20 |
| 2004-04-20 | 103.18 |
| 2004-04-19 | 106.16 |
| 2004-04-16 | 103.18 |
| 2004-04-15 | 104.67 |
| 2004-04-14 | 118.12 |
| 2004-04-13 | 118.12 |
| 2004-04-08 | 124.09 |
| 2004-04-07 | 125.59 |
| 2004-04-06 | 119.61 |
| 2004-04-02 | 112.14 |
| 2004-04-01 | 106.16 |
| 2004-03-31 | 104.67 |
| 2004-03-30 | 97.20 |
| 2004-03-29 | 95.71 |
| 2004-03-26 | 95.71 |
| 2004-03-25 | 100.19 |
| 2004-03-24 | 104.67 |
| 2004-03-23 | 98.69 |
| 2004-03-22 | 101.68 |
| 2004-03-19 | 104.67 |
| 2004-03-18 | 107.66 |
| 2004-03-17 | 109.15 |
| 2004-03-16 | 103.18 |
| 2004-03-15 | 106.16 |
| 2004-03-12 | 103.18 |
| 2004-03-11 | 109.15 |
| 2004-03-10 | 116.62 |
| 2004-03-09 | 116.62 |
| 2004-03-08 | 112.14 |
| 2004-03-05 | 109.15 |
| 2004-03-04 | 107.66 |
| 2004-03-03 | 110.65 |
| 2004-03-02 | 116.62 |
| 2004-03-01 | 115.13 |
| 2004-02-27 | 115.13 |
| 2004-02-26 | 112.14 |
| 2004-02-25 | 107.66 |
| 2004-02-24 | 113.63 |
| 2004-02-23 | 116.62 |
| 2004-02-20 | 121.10 |
| 2004-02-19 | 118.12 |
| 2004-02-18 | 122.60 |
| 2004-02-17 | 118.12 |
| 2004-02-16 | 110.65 |
| 2004-02-13 | 109.15 |
| 2004-02-12 | 107.66 |
| 2004-02-11 | 103.18 |
| 2004-02-10 | 110.65 |
| 2004-02-09 | 110.65 |
| 2004-02-06 | 109.15 |
| 2004-02-05 | 104.67 |
| 2004-02-04 | 104.67 |
| 2004-02-03 | 98.69 |
| 2004-02-02 | 91.22 |
| 2004-01-30 | 94.21 |
| 2004-01-29 | 86.74 |
| 2004-01-28 | 86.74 |
| 2004-01-27 | 95.71 |
| 2004-01-26 | 97.20 |
| 2004-01-21 | 95.71 |
| 2004-01-20 | 89.73 |
| 2004-01-19 | 85.25 |
| 2004-01-16 | 80.77 |
| 2004-01-15 | 80.77 |
| 2004-01-14 | 76.29 |
| 2004-01-13 | 76.29 |
| 2004-01-12 | 76.29 |
| 2004-01-09 | 79.27 |
| 2004-01-08 | 76.29 |
| 2004-01-07 | 77.78 |
| 2004-01-06 | 79.27 |
| 2004-01-05 | 80.77 |
| 2004-01-02 | 74.79 |
| 2003-12-31 | 73.30 |
| 2003-12-30 | 71.80 |
| 2003-12-29 | 71.80 |
| 2003-12-24 | 73.30 |
| 2003-12-23 | 76.29 |
| 2003-12-22 | 79.27 |
| 2003-12-19 | 79.27 |
| 2003-12-18 | 70.31 |
| 2003-12-17 | 70.31 |
| 2003-12-16 | 73.30 |
| 2003-12-15 | 71.80 |
| 2003-12-12 | 73.30 |
| 2003-12-11 | 70.31 |
| 2003-12-10 | 68.82 |
| 2003-12-09 | 67.32 |
| 2003-12-08 | 62.84 |
| 2003-12-05 | 58.36 |
| 2003-12-04 | 64.33 |
| 2003-12-03 | 67.32 |
| 2003-12-02 | 68.82 |
| 2003-12-01 | 67.32 |
| 2003-11-28 | 58.36 |
| 2003-11-27 | 56.86 |
| 2003-11-26 | 56.86 |
| 2003-11-25 | 53.88 |
| 2003-11-24 | 52.38 |
| 2003-11-21 | 49.39 |
| 2003-11-20 | 53.88 |
| 2003-11-19 | 55.37 |
| 2003-11-18 | 56.86 |
| 2003-11-17 | 56.86 |
| 2003-11-14 | 56.86 |
| 2003-11-13 | 50.89 |
| 2003-11-12 | 49.39 |
| 2003-11-11 | 47.90 |
| 2003-11-10 | 52.38 |
| 2003-11-07 | 52.38 |
| 2003-11-06 | 49.39 |
| 2003-11-05 | 56.86 |
| 2003-11-04 | 56.86 |
| 2003-11-03 | 58.36 |
| 2003-10-31 | 56.86 |
| 2003-10-30 | 58.36 |
| 2003-10-29 | 58.36 |
| 2003-10-28 | 58.36 |
| 2003-10-27 | 53.88 |
| 2003-10-24 | 53.88 |
| 2003-10-23 | 55.37 |
| 2003-10-22 | 64.33 |
| 2003-10-21 | 62.84 |
| 2003-10-20 | 62.84 |
| 2003-10-17 | 65.83 |
| 2003-10-16 | 67.32 |
| 2003-10-15 | 71.80 |
| 2003-10-14 | 67.32 |
| 2003-10-13 | 67.32 |
| 2003-10-10 | 70.31 |
| 2003-10-09 | 73.30 |
| 2003-10-08 | 71.80 |
| 2003-10-07 | 74.79 |
| 2003-10-06 | 77.78 |
| 2003-10-03 | 78.38 |
| 2003-10-02 | 75.40 |
| 2003-09-30 | 70.94 |
| 2003-09-29 | 67.97 |
| 2003-09-26 | 70.94 |
| 2003-09-25 | 67.97 |
| 2003-09-24 | 72.43 |
| 2003-09-23 | 66.48 |
| 2003-09-22 | 69.46 |
| 2003-09-19 | 69.46 |
| 2003-09-18 | 62.03 |
| 2003-09-17 | 63.51 |
| 2003-09-16 | 67.97 |
| 2003-09-15 | 67.97 |
| 2003-09-11 | 67.97 |
| 2003-09-10 | 62.03 |
| 2003-09-09 | 65.00 |
| 2003-09-08 | 67.97 |
| 2003-09-05 | 67.97 |
| 2003-09-04 | 69.46 |
| 2003-09-03 | 73.92 |
| 2003-09-02 | 60.54 |
| 2003-09-01 | 62.03 |
| 2003-08-29 | 60.54 |
| 2003-08-28 | 50.13 |
| 2003-08-27 | 48.65 |
| 2003-08-26 | 51.62 |
| 2003-08-25 | 53.11 |
| 2003-08-22 | 50.13 |
| 2003-08-21 | 51.62 |
| 2003-08-20 | 56.08 |
| 2003-08-19 | 51.62 |
| 2003-08-18 | 47.16 |
| 2003-08-15 | 50.13 |
| 2003-08-14 | 51.62 |
| 2003-08-13 | 57.57 |
| 2003-08-12 | 59.05 |
| 2003-08-11 | 59.05 |
| 2003-08-08 | 57.57 |
| 2003-08-07 | 57.57 |
| 2003-08-06 | 44.19 |
| 2003-08-05 | 50.13 |
| 2003-08-04 | 54.59 |
| 2003-08-01 | 54.59 |
| 2003-07-31 | 50.13 |
| 2003-07-30 | 51.62 |
| 2003-07-29 | 51.62 |
| 2003-07-28 | 38.24 |
| 2003-07-25 | 44.19 |
| 2003-07-24 | 23.38 |
| 2003-07-23 | 24.86 |
| 2003-07-22 | 24.86 |
| 2003-07-21 | 27.84 |
| 2003-07-18 | 24.86 |
| 2003-07-17 | 23.38 |
| 2003-07-16 | 29.32 |
| 2003-07-15 | 30.81 |
| 2003-07-14 | 33.78 |
| 2003-07-11 | 27.84 |
| 2003-07-10 | 29.32 |
| 2003-07-09 | 30.81 |
| 2003-07-08 | 27.84 |
| 2003-07-07 | 27.84 |
| 2003-07-04 | 24.86 |
| 2003-07-03 | 27.84 |
| 2003-07-02 | 27.84 |
| 2003-06-30 | 26.35 |
| 2003-06-27 | 23.38 |
| 2003-06-26 | 24.86 |
| 2003-06-25 | 26.35 |
| 2003-06-24 | 26.35 |
| 2003-06-23 | 21.89 |
| 2003-06-20 | 26.35 |
| 2003-06-19 | 26.35 |
| 2003-06-18 | 26.35 |
| 2003-06-17 | 30.81 |
| 2003-06-16 | 32.30 |
| 2003-06-13 | 24.86 |
| 2003-06-12 | 21.89 |
| 2003-06-11 | 24.86 |
| 2003-06-10 | 24.86 |
| 2003-06-09 | 23.38 |
| 2003-06-06 | 24.86 |
| 2003-06-05 | 26.35 |
| 2003-06-03 | 27.84 |
| 2003-06-02 | 24.27 |
| 2003-05-30 | 21.35 |
| 2003-05-29 | 19.88 |
| 2003-05-28 | 22.81 |
| 2003-05-27 | 16.96 |
| 2003-05-26 | 16.37 |
| 2003-05-23 | 15.79 |
| 2003-05-22 | 15.79 |
| 2003-05-21 | 7.02 |
| 2003-05-20 | 5.85 |
| 2003-05-19 | 7.02 |
| 2003-05-16 | 8.19 |
| 2003-05-15 | 7.60 |
| 2003-05-14 | 8.19 |
| 2003-05-13 | 8.19 |
| 2003-05-12 | 6.43 |
| 2003-05-09 | 7.60 |
| 2003-05-07 | 3.51 |
| 2003-05-06 | 4.09 |
| 2003-05-05 | 6.43 |
| 2003-05-02 | 4.68 |
| 2003-04-30 | 4.09 |
| 2003-04-29 | 7.02 |
| 2003-04-28 | 1.17 |
| 2003-04-25 | -7.02 |
| 2003-04-24 | -4.68 |
| 2003-04-23 | -5.85 |
| 2003-04-22 | -5.85 |
| 2003-04-17 | -2.92 |
| 2003-04-16 | 1.17 |
| 2003-04-15 | 1.17 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 3.51 |
| 2003-04-10 | 3.51 |
| 2003-04-09 | 4.68 |
| 2003-04-08 | 7.60 |
| 2003-04-07 | 9.94 |
| 2003-04-04 | 9.36 |
| 2003-04-03 | 7.60 |
| 2003-04-02 | 9.36 |
| 2003-04-01 | 4.09 |
| 2003-03-31 | 3.51 |
| 2003-03-28 | 10.53 |
| 2003-03-27 | 14.04 |
| 2003-03-26 | 19.88 |
| 2003-03-25 | 24.27 |
| 2003-03-24 | 24.27 |
| 2003-03-21 | 27.19 |
| 2003-03-20 | 21.35 |
| 2003-03-19 | 21.35 |
| 2003-03-18 | 21.35 |
| 2003-03-17 | 19.88 |
| 2003-03-14 | 22.81 |
| 2003-03-13 | 18.42 |
| 2003-03-12 | 24.27 |
| 2003-03-11 | 18.42 |
| 2003-03-10 | 15.79 |
| 2003-03-07 | 15.20 |
| 2003-03-06 | 16.37 |
| 2003-03-05 | 19.88 |
| 2003-03-04 | 13.45 |
| 2003-03-03 | 16.96 |
| 2003-02-28 | 15.20 |
| 2003-02-27 | 12.87 |
| 2003-02-26 | 12.87 |
| 2003-02-25 | 11.70 |
| 2003-02-24 | 13.45 |
| 2003-02-21 | 14.62 |
| 2003-02-20 | 16.96 |
| 2003-02-19 | 19.88 |
| 2003-02-18 | 14.62 |
| 2003-02-17 | 15.20 |
| 2003-02-14 | 14.62 |
| 2003-02-13 | 18.42 |
| 2003-02-12 | 22.81 |
| 2003-02-11 | 18.42 |
| 2003-02-10 | 19.88 |
| 2003-02-07 | 16.96 |
| 2003-02-06 | 13.45 |
| 2003-02-05 | 12.87 |
| 2003-02-04 | 9.94 |
| 2003-01-30 | 5.26 |
| 2003-01-29 | 4.09 |
| 2003-01-28 | 4.09 |
| 2003-01-27 | 3.51 |
| 2003-01-24 | 7.02 |
| 2003-01-23 | 6.43 |
| 2003-01-22 | 7.02 |
| 2003-01-21 | 6.43 |
| 2003-01-20 | 1.75 |
| 2003-01-17 | 2.34 |
| 2003-01-16 | 1.75 |
| 2003-01-15 | 5.26 |
| 2003-01-14 | 4.09 |
| 2003-01-13 | 0.58 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -2.34 |
| 2003-01-08 | -4.68 |
| 2003-01-07 | -7.02 |
| 2003-01-06 | -5.85 |
| 2003-01-03 | -5.26 |
| 2003-01-02 | -8.19 |
| 2002-12-31 | -8.77 |
| 2002-12-30 | -8.77 |
| 2002-12-27 | -7.02 |
| 2002-12-24 | -4.68 |
| 2002-12-23 | -2.92 |
| 2002-12-20 | -5.85 |
| 2002-12-19 | -4.68 |
| 2002-12-18 | -2.92 |
| 2002-12-17 | -9.36 |
| 2002-12-16 | -10.53 |
| 2002-12-13 | -7.60 |
| 2002-12-12 | -5.85 |
| 2002-12-11 | -4.68 |
| 2002-12-10 | -4.09 |
| 2002-12-09 | -7.60 |
| 2002-12-06 | -0.58 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | -0.58 |
| 2002-12-03 | 2.92 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy