Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-16 | 2,270.43 |
| 2025-10-15 | 2,226.96 |
| 2025-10-14 | 2,147.69 |
| 2025-10-13 | 2,319.01 |
| 2025-10-10 | 2,336.91 |
| 2025-10-09 | 2,303.67 |
| 2025-10-08 | 2,411.07 |
| 2025-10-06 | 2,380.39 |
| 2025-10-03 | 2,380.39 |
| 2025-10-02 | 2,367.60 |
| 2025-09-30 | 2,296.00 |
| 2025-09-29 | 2,283.22 |
| 2025-09-26 | 2,224.40 |
| 2025-09-25 | 2,278.10 |
| 2025-09-24 | 2,316.46 |
| 2025-09-23 | 2,321.57 |
| 2025-09-22 | 2,441.76 |
| 2025-09-19 | 2,441.76 |
| 2025-09-18 | 2,492.90 |
| 2025-09-17 | 2,459.66 |
| 2025-09-16 | 2,528.70 |
| 2025-09-15 | 2,595.18 |
| 2025-09-12 | 2,546.60 |
| 2025-09-11 | 2,487.78 |
| 2025-09-10 | 2,697.47 |
| 2025-09-09 | 2,743.49 |
| 2025-09-08 | 2,835.55 |
| 2025-09-05 | 2,761.39 |
| 2025-09-04 | 2,669.34 |
| 2025-09-03 | 2,771.62 |
| 2025-09-02 | 2,648.88 |
| 2025-09-01 | 2,710.25 |
| 2025-08-29 | 2,475.00 |
| 2025-08-28 | 2,313.90 |
| 2025-08-27 | 2,385.50 |
| 2025-08-26 | 2,554.27 |
| 2025-08-25 | 2,674.45 |
| 2025-08-22 | 2,587.51 |
| 2025-08-21 | 2,582.40 |
| 2025-08-20 | 2,546.60 |
| 2025-08-19 | 2,620.75 |
| 2025-08-18 | 2,692.35 |
| 2025-08-15 | 2,702.58 |
| 2025-08-14 | 2,572.17 |
| 2025-08-13 | 2,641.21 |
| 2025-08-12 | 2,467.33 |
| 2025-08-11 | 2,549.15 |
| 2025-08-08 | 2,523.58 |
| 2025-08-07 | 2,375.27 |
| 2025-08-06 | 2,472.44 |
| 2025-08-05 | 2,457.10 |
| 2025-08-04 | 2,370.16 |
| 2025-08-01 | 2,428.97 |
| 2025-07-31 | 2,436.64 |
| 2025-07-30 | 2,482.67 |
| 2025-07-29 | 2,423.86 |
| 2025-07-28 | 2,226.96 |
| 2025-07-25 | 2,106.78 |
| 2025-07-24 | 2,104.22 |
| 2025-07-23 | 2,088.88 |
| 2025-07-22 | 2,142.58 |
| 2025-07-21 | 2,201.39 |
| 2025-07-18 | 2,249.97 |
| 2025-07-17 | 2,191.16 |
| 2025-07-16 | 2,111.89 |
| 2025-07-15 | 2,096.55 |
| 2025-07-14 | 1,943.12 |
| 2025-07-11 | 1,930.34 |
| 2025-07-10 | 1,958.46 |
| 2025-07-09 | 1,968.69 |
| 2025-07-08 | 1,909.88 |
| 2025-07-07 | 1,917.55 |
| 2025-07-04 | 1,984.03 |
| 2025-07-03 | 2,007.05 |
| 2025-07-02 | 1,930.34 |
| 2025-06-30 | 1,868.97 |
| 2025-06-27 | 1,876.64 |
| 2025-06-26 | 1,899.65 |
| 2025-06-25 | 1,938.01 |
| 2025-06-24 | 1,940.56 |
| 2025-06-23 | 1,871.52 |
| 2025-06-20 | 1,848.51 |
| 2025-06-19 | 1,845.95 |
| 2025-06-18 | 1,978.92 |
| 2025-06-17 | 1,994.26 |
| 2025-06-16 | 2,137.46 |
| 2025-06-13 | 2,160.47 |
| 2025-06-12 | 2,214.17 |
| 2025-06-11 | 2,157.92 |
| 2025-06-10 | 2,221.85 |
| 2025-06-09 | 2,155.36 |
| 2025-06-06 | 2,165.59 |
| 2025-06-05 | 1,909.88 |
| 2025-06-04 | 1,958.46 |
| 2025-06-03 | 1,876.64 |
| 2025-06-02 | 1,846.34 |
| 2025-05-30 | 1,944.80 |
| 2025-05-29 | 1,823.62 |
| 2025-05-28 | 1,621.67 |
| 2025-05-27 | 1,641.86 |
| 2025-05-26 | 1,545.94 |
| 2025-05-23 | 1,571.18 |
| 2025-05-22 | 1,535.84 |
| 2025-05-21 | 1,545.94 |
| 2025-05-20 | 1,490.40 |
| 2025-05-19 | 1,399.52 |
| 2025-05-16 | 1,386.90 |
| 2025-05-15 | 1,341.46 |
| 2025-05-14 | 1,354.08 |
| 2025-05-13 | 1,296.02 |
| 2025-05-12 | 1,288.44 |
| 2025-05-09 | 1,349.03 |
| 2025-05-08 | 1,351.55 |
| 2025-05-07 | 1,346.50 |
| 2025-05-06 | 1,374.27 |
| 2025-05-02 | 1,467.68 |
| 2025-04-30 | 1,447.48 |
| 2025-04-29 | 1,437.38 |
| 2025-04-28 | 1,424.76 |
| 2025-04-25 | 1,442.43 |
| 2025-04-24 | 1,450.01 |
| 2025-04-23 | 1,452.53 |
| 2025-04-22 | 1,427.29 |
| 2025-04-17 | 1,303.59 |
| 2025-04-16 | 1,270.77 |
| 2025-04-15 | 1,313.69 |
| 2025-04-14 | 1,356.60 |
| 2025-04-11 | 1,230.38 |
| 2025-04-10 | 1,200.09 |
| 2025-04-09 | 1,157.17 |
| 2025-04-08 | 1,134.45 |
| 2025-04-07 | 1,096.58 |
| 2025-04-03 | 1,296.02 |
| 2025-04-02 | 1,296.02 |
| 2025-04-01 | 1,283.39 |
| 2025-03-31 | 1,147.07 |
| 2025-03-28 | 1,177.37 |
| 2025-03-27 | 1,142.02 |
| 2025-03-26 | 1,083.96 |
| 2025-03-25 | 1,086.49 |
| 2025-03-24 | 1,101.63 |
| 2025-03-21 | 1,124.35 |
| 2025-03-20 | 1,207.66 |
| 2025-03-19 | 1,174.84 |
| 2025-03-18 | 1,159.70 |
| 2025-03-17 | 1,116.78 |
| 2025-03-14 | 1,119.30 |
| 2025-03-13 | 1,094.06 |
| 2025-03-12 | 1,101.63 |
| 2025-03-11 | 1,116.78 |
| 2025-03-10 | 1,109.21 |
| 2025-03-07 | 1,124.35 |
| 2025-03-06 | 1,126.88 |
| 2025-03-05 | 1,104.16 |
| 2025-03-04 | 1,083.96 |
| 2025-03-03 | 1,068.82 |
| 2025-02-28 | 1,089.01 |
| 2025-02-27 | 1,159.70 |
| 2025-02-26 | 1,116.78 |
| 2025-02-25 | 1,169.79 |
| 2025-02-24 | 1,177.37 |
| 2025-02-21 | 1,164.74 |
| 2025-02-20 | 1,139.50 |
| 2025-02-19 | 1,131.93 |
| 2025-02-18 | 1,119.30 |
| 2025-02-17 | 1,099.11 |
| 2025-02-14 | 1,111.73 |
| 2025-02-13 | 1,046.10 |
| 2025-02-12 | 1,043.57 |
| 2025-02-11 | 1,041.05 |
| 2025-02-10 | 1,068.82 |
| 2025-02-07 | 1,048.62 |
| 2025-02-06 | 1,053.67 |
| 2025-02-05 | 1,025.90 |
| 2025-02-04 | 1,036.00 |
| 2025-02-03 | 1,030.95 |
| 2025-01-28 | 1,025.90 |
| 2025-01-27 | 1,033.47 |
| 2025-01-24 | 1,015.80 |
| 2025-01-23 | 1,003.18 |
| 2025-01-22 | 1,005.70 |
| 2025-01-21 | 1,023.38 |
| 2025-01-20 | 1,013.28 |
| 2025-01-17 | 1,010.75 |
| 2025-01-16 | 1,010.75 |
| 2025-01-15 | 995.61 |
| 2025-01-14 | 1,003.18 |
| 2025-01-13 | 998.13 |
| 2025-01-10 | 1,003.18 |
| 2025-01-09 | 1,025.90 |
| 2025-01-08 | 1,015.80 |
| 2025-01-07 | 1,038.52 |
| 2025-01-06 | 1,051.14 |
| 2025-01-03 | 1,058.72 |
| 2025-01-02 | 1,068.82 |
| 2024-12-31 | 1,106.68 |
| 2024-12-30 | 1,099.11 |
| 2024-12-27 | 1,106.68 |
| 2024-12-24 | 1,111.73 |
| 2024-12-23 | 1,111.73 |
| 2024-12-20 | 1,114.26 |
| 2024-12-19 | 1,106.68 |
| 2024-12-18 | 1,099.11 |
| 2024-12-17 | 1,068.82 |
| 2024-12-16 | 1,068.82 |
| 2024-12-13 | 1,111.73 |
| 2024-12-12 | 1,164.74 |
| 2024-12-11 | 1,167.27 |
| 2024-12-10 | 1,177.37 |
| 2024-12-09 | 1,200.09 |
| 2024-12-06 | 1,162.22 |
| 2024-12-05 | 1,142.02 |
| 2024-12-04 | 1,159.70 |
| 2024-12-03 | 1,179.89 |
| 2024-12-02 | 1,182.42 |
| 2024-11-29 | 1,179.89 |
| 2024-11-28 | 1,174.84 |
| 2024-11-27 | 1,207.66 |
| 2024-11-26 | 1,174.84 |
| 2024-11-25 | 1,182.42 |
| 2024-11-22 | 1,184.94 |
| 2024-11-21 | 1,210.18 |
| 2024-11-20 | 1,215.23 |
| 2024-11-19 | 1,207.66 |
| 2024-11-18 | 1,192.51 |
| 2024-11-15 | 1,195.04 |
| 2024-11-14 | 1,210.18 |
| 2024-11-13 | 1,225.33 |
| 2024-11-12 | 1,248.05 |
| 2024-11-11 | 1,250.58 |
| 2024-11-08 | 1,250.58 |
| 2024-11-07 | 1,273.30 |
| 2024-11-06 | 1,245.53 |
| 2024-11-05 | 1,280.87 |
| 2024-11-04 | 1,222.81 |
| 2024-11-01 | 1,230.38 |
| 2024-10-31 | 1,351.55 |
| 2024-10-30 | 1,396.99 |
| 2024-10-29 | 1,424.03 |
| 2024-10-28 | 1,421.57 |
| 2024-10-25 | 1,431.41 |
| 2024-10-24 | 1,411.74 |
| 2024-10-23 | 1,465.82 |
| 2024-10-22 | 1,485.49 |
| 2024-10-21 | 1,480.57 |
| 2024-10-18 | 1,514.98 |
| 2024-10-17 | 1,394.53 |
| 2024-10-16 | 1,421.57 |
| 2024-10-15 | 1,438.78 |
| 2024-10-14 | 1,539.56 |
| 2024-10-10 | 1,618.22 |
| 2024-10-09 | 1,551.85 |
| 2024-10-08 | 1,630.51 |
| 2024-10-07 | 1,650.18 |
| 2024-10-04 | 1,573.98 |
| 2024-10-03 | 1,428.95 |
| 2024-10-02 | 1,480.57 |
| 2024-09-30 | 1,387.16 |
| 2024-09-27 | 1,288.84 |
| 2024-09-26 | 1,242.13 |
| 2024-09-25 | 1,188.05 |
| 2024-09-24 | 1,173.30 |
| 2024-09-23 | 1,111.85 |
| 2024-09-20 | 1,126.60 |
| 2024-09-19 | 1,052.86 |
| 2024-09-17 | 1,043.02 |
| 2024-09-16 | 1,043.02 |
| 2024-09-13 | 1,023.36 |
| 2024-09-12 | 1,018.44 |
| 2024-09-11 | 1,018.44 |
| 2024-09-10 | 1,020.90 |
| 2024-09-09 | 1,045.48 |
| 2024-09-05 | 1,072.52 |
| 2024-09-04 | 1,092.19 |
| 2024-09-03 | 1,087.27 |
| 2024-09-02 | 1,065.15 |
| 2024-08-30 | 1,084.81 |
| 2024-08-29 | 1,087.27 |
| 2024-08-28 | 1,057.77 |
| 2024-08-27 | 1,089.73 |
| 2024-08-26 | 1,087.27 |
| 2024-08-23 | 1,060.23 |
| 2024-08-22 | 1,094.64 |
| 2024-08-21 | 1,296.21 |
| 2024-08-20 | 1,379.79 |
| 2024-08-19 | 1,396.99 |
| 2024-08-16 | 1,399.45 |
| 2024-08-15 | 1,347.83 |
| 2024-08-14 | 1,342.91 |
| 2024-08-13 | 1,350.29 |
| 2024-08-12 | 1,357.66 |
| 2024-08-09 | 1,342.91 |
| 2024-08-08 | 1,360.12 |
| 2024-08-07 | 1,355.21 |
| 2024-08-06 | 1,335.54 |
| 2024-08-05 | 1,306.04 |
| 2024-08-02 | 1,313.42 |
| 2024-08-01 | 1,318.33 |
| 2024-07-31 | 1,330.62 |
| 2024-07-30 | 1,293.75 |
| 2024-07-29 | 1,323.25 |
| 2024-07-26 | 1,330.62 |
| 2024-07-25 | 1,335.54 |
| 2024-07-24 | 1,347.83 |
| 2024-07-23 | 1,369.95 |
| 2024-07-22 | 1,394.53 |
| 2024-07-19 | 1,379.79 |
| 2024-07-18 | 1,396.99 |
| 2024-07-17 | 1,382.24 |
| 2024-07-16 | 1,372.41 |
| 2024-07-15 | 1,389.62 |
| 2024-07-12 | 1,419.12 |
| 2024-07-11 | 1,404.37 |
| 2024-07-10 | 1,379.79 |
| 2024-07-09 | 1,396.99 |
| 2024-07-08 | 1,396.99 |
| 2024-07-05 | 1,433.86 |
| 2024-07-04 | 1,411.74 |
| 2024-07-03 | 1,424.03 |
| 2024-07-02 | 1,436.32 |
| 2024-06-28 | 1,428.95 |
| 2024-06-27 | 1,455.99 |
| 2024-06-26 | 1,510.07 |
| 2024-06-25 | 1,460.90 |
| 2024-06-24 | 1,451.07 |
| 2024-06-21 | 1,458.45 |
| 2024-06-20 | 1,483.03 |
| 2024-06-19 | 1,554.31 |
| 2024-06-18 | 1,522.36 |
| 2024-06-17 | 1,539.56 |
| 2024-06-14 | 1,576.44 |
| 2024-06-13 | 1,596.10 |
| 2024-06-12 | 1,564.15 |
| 2024-06-11 | 1,596.10 |
| 2024-06-07 | 1,625.60 |
| 2024-06-06 | 1,608.39 |
| 2024-06-05 | 1,583.81 |
| 2024-06-04 | 1,598.56 |
| 2024-06-03 | 1,549.40 |
| 2024-05-31 | 1,529.73 |
| 2024-05-30 | 1,544.48 |
| 2024-05-29 | 1,525.22 |
| 2024-05-28 | 1,592.63 |
| 2024-05-27 | 1,558.93 |
| 2024-05-24 | 1,438.54 |
| 2024-05-23 | 1,450.58 |
| 2024-05-22 | 1,467.43 |
| 2024-05-21 | 1,481.88 |
| 2024-05-20 | 1,530.03 |
| 2024-05-17 | 1,493.92 |
| 2024-05-16 | 1,510.77 |
| 2024-05-14 | 1,520.40 |
| 2024-05-13 | 1,551.70 |
| 2024-05-10 | 1,551.70 |
| 2024-05-09 | 1,527.63 |
| 2024-05-08 | 1,501.14 |
| 2024-05-07 | 1,503.55 |
| 2024-05-06 | 1,532.44 |
| 2024-05-03 | 1,527.63 |
| 2024-05-02 | 1,515.59 |
| 2024-04-30 | 1,460.21 |
| 2024-04-29 | 1,489.10 |
| 2024-04-26 | 1,489.10 |
| 2024-04-25 | 1,469.84 |
| 2024-04-24 | 1,397.61 |
| 2024-04-23 | 1,356.68 |
| 2024-04-22 | 1,344.64 |
| 2024-04-19 | 1,289.26 |
| 2024-04-18 | 1,310.93 |
| 2024-04-17 | 1,298.89 |
| 2024-04-16 | 1,298.89 |
| 2024-04-15 | 1,313.34 |
| 2024-04-12 | 1,330.19 |
| 2024-04-11 | 1,373.53 |
| 2024-04-10 | 1,397.61 |
| 2024-04-09 | 1,397.61 |
| 2024-04-08 | 1,380.75 |
| 2024-04-05 | 1,380.75 |
| 2024-04-03 | 1,390.39 |
| 2024-04-02 | 1,431.32 |
| 2024-03-28 | 1,380.75 |
| 2024-03-27 | 1,409.65 |
| 2024-03-26 | 1,428.91 |
| 2024-03-25 | 1,426.50 |
| 2024-03-22 | 1,448.17 |
| 2024-03-21 | 1,462.62 |
| 2024-03-20 | 1,443.36 |
| 2024-03-19 | 1,445.76 |
| 2024-03-18 | 1,474.66 |
| 2024-03-15 | 1,513.18 |
| 2024-03-14 | 1,481.88 |
| 2024-03-13 | 1,452.99 |
| 2024-03-12 | 1,431.32 |
| 2024-03-11 | 1,347.05 |
| 2024-03-08 | 1,332.60 |
| 2024-03-07 | 1,306.11 |
| 2024-03-06 | 1,315.75 |
| 2024-03-05 | 1,296.48 |
| 2024-03-04 | 1,337.42 |
| 2024-03-01 | 1,368.72 |
| 2024-02-29 | 1,373.53 |
| 2024-02-28 | 1,368.72 |
| 2024-02-27 | 1,433.72 |
| 2024-02-26 | 1,414.46 |
| 2024-02-23 | 1,421.69 |
| 2024-02-22 | 1,433.72 |
| 2024-02-21 | 1,409.65 |
| 2024-02-20 | 1,387.98 |
| 2024-02-19 | 1,371.12 |
| 2024-02-16 | 1,395.20 |
| 2024-02-15 | 1,342.23 |
| 2024-02-14 | 1,342.23 |
| 2024-02-09 | 1,310.93 |
| 2024-02-08 | 1,342.23 |
| 2024-02-07 | 1,354.27 |
| 2024-02-06 | 1,378.35 |
| 2024-02-05 | 1,284.45 |
| 2024-02-02 | 1,303.71 |
| 2024-02-01 | 1,303.71 |
| 2024-01-31 | 1,282.04 |
| 2024-01-30 | 1,310.93 |
| 2024-01-29 | 1,330.19 |
| 2024-01-26 | 1,342.23 |
| 2024-01-25 | 1,368.72 |
| 2024-01-24 | 1,325.38 |
| 2024-01-23 | 1,289.26 |
| 2024-01-22 | 1,265.18 |
| 2024-01-19 | 1,322.97 |
| 2024-01-18 | 1,366.31 |
| 2024-01-17 | 1,342.23 |
| 2024-01-16 | 1,371.12 |
| 2024-01-15 | 1,428.91 |
| 2024-01-12 | 1,474.66 |
| 2024-01-11 | 1,457.80 |
| 2024-01-10 | 1,561.33 |
| 2024-01-09 | 1,573.37 |
| 2024-01-08 | 1,573.37 |
| 2024-01-05 | 1,626.34 |
| 2024-01-04 | 1,664.87 |
| 2024-01-03 | 1,611.90 |
| 2024-01-02 | 1,623.94 |
| 2023-12-29 | 1,648.01 |
| 2023-12-28 | 1,638.38 |
| 2023-12-27 | 1,575.78 |
| 2023-12-22 | 1,554.11 |
| 2023-12-21 | 1,549.30 |
| 2023-12-20 | 1,551.70 |
| 2023-12-19 | 1,561.33 |
| 2023-12-18 | 1,583.00 |
| 2023-12-15 | 1,597.45 |
| 2023-12-14 | 1,561.33 |
| 2023-12-13 | 1,503.55 |
| 2023-12-12 | 1,486.69 |
| 2023-12-11 | 1,486.69 |
| 2023-12-08 | 1,496.33 |
| 2023-12-07 | 1,489.10 |
| 2023-12-06 | 1,549.30 |
| 2023-12-05 | 1,530.03 |
| 2023-12-04 | 1,554.11 |
| 2023-12-01 | 1,623.94 |
| 2023-11-30 | 1,597.45 |
| 2023-11-29 | 1,585.41 |
| 2023-11-28 | 1,611.90 |
| 2023-11-27 | 1,556.52 |
| 2023-11-24 | 1,573.37 |
| 2023-11-23 | 1,597.45 |
| 2023-11-22 | 1,549.30 |
| 2023-11-21 | 1,558.93 |
| 2023-11-20 | 1,590.23 |
| 2023-11-17 | 1,549.30 |
| 2023-11-16 | 1,530.03 |
| 2023-11-15 | 1,633.57 |
| 2023-11-14 | 1,544.48 |
| 2023-11-13 | 1,554.11 |
| 2023-11-10 | 1,544.48 |
| 2023-11-09 | 1,549.30 |
| 2023-11-08 | 1,587.82 |
| 2023-11-07 | 1,570.97 |
| 2023-11-06 | 1,616.71 |
| 2023-11-03 | 1,568.56 |
| 2023-11-02 | 1,549.30 |
| 2023-11-01 | 1,542.07 |
| 2023-10-31 | 1,544.48 |
| 2023-10-30 | 1,513.18 |
| 2023-10-27 | 1,503.55 |
| 2023-10-26 | 1,347.05 |
| 2023-10-25 | 1,339.82 |
| 2023-10-24 | 1,286.85 |
| 2023-10-20 | 1,243.51 |
| 2023-10-19 | 1,231.48 |
| 2023-10-18 | 1,255.55 |
| 2023-10-17 | 1,277.22 |
| 2023-10-16 | 1,267.59 |
| 2023-10-13 | 1,272.41 |
| 2023-10-12 | 1,315.75 |
| 2023-10-11 | 1,277.22 |
| 2023-10-10 | 1,229.07 |
| 2023-10-09 | 1,224.25 |
| 2023-10-06 | 1,202.58 |
| 2023-10-05 | 1,176.10 |
| 2023-10-04 | 1,173.69 |
| 2023-10-03 | 1,197.77 |
| 2023-09-29 | 1,282.04 |
| 2023-09-28 | 1,270.00 |
| 2023-09-27 | 1,284.45 |
| 2023-09-26 | 1,245.92 |
| 2023-09-25 | 1,274.81 |
| 2023-09-22 | 1,291.67 |
| 2023-09-21 | 1,277.22 |
| 2023-09-20 | 1,303.71 |
| 2023-09-19 | 1,313.34 |
| 2023-09-18 | 1,325.38 |
| 2023-09-15 | 1,318.15 |
| 2023-09-14 | 1,282.04 |
| 2023-09-13 | 1,279.63 |
| 2023-09-12 | 1,284.45 |
| 2023-09-11 | 1,289.26 |
| 2023-09-07 | 1,265.18 |
| 2023-09-06 | 1,270.00 |
| 2023-09-05 | 1,274.70 |
| 2023-09-04 | 1,305.25 |
| 2023-08-31 | 1,286.45 |
| 2023-08-30 | 1,295.85 |
| 2023-08-29 | 1,312.30 |
| 2023-08-28 | 1,286.45 |
| 2023-08-25 | 1,262.95 |
| 2023-08-24 | 1,262.95 |
| 2023-08-23 | 1,223.00 |
| 2023-08-22 | 1,227.70 |
| 2023-08-21 | 1,220.65 |
| 2023-08-18 | 1,227.70 |
| 2023-08-17 | 1,262.95 |
| 2023-08-16 | 1,270.00 |
| 2023-08-15 | 1,274.70 |
| 2023-08-14 | 1,272.35 |
| 2023-08-11 | 1,255.90 |
| 2023-08-10 | 1,284.10 |
| 2023-08-09 | 1,281.75 |
| 2023-08-08 | 1,255.90 |
| 2023-08-07 | 1,291.15 |
| 2023-08-04 | 1,352.25 |
| 2023-08-03 | 1,356.95 |
| 2023-08-02 | 1,352.25 |
| 2023-08-01 | 1,427.44 |
| 2023-07-31 | 1,425.09 |
| 2023-07-28 | 1,439.19 |
| 2023-07-27 | 1,418.04 |
| 2023-07-26 | 1,394.54 |
| 2023-07-25 | 1,401.59 |
| 2023-07-24 | 1,373.39 |
| 2023-07-21 | 1,387.49 |
| 2023-07-20 | 1,378.09 |
| 2023-07-19 | 1,361.65 |
| 2023-07-18 | 1,385.14 |
| 2023-07-14 | 1,403.94 |
| 2023-07-13 | 1,420.39 |
| 2023-07-12 | 1,392.19 |
| 2023-07-11 | 1,408.64 |
| 2023-07-10 | 1,432.14 |
| 2023-07-07 | 1,427.44 |
| 2023-07-06 | 1,465.04 |
| 2023-07-05 | 1,507.34 |
| 2023-07-04 | 1,535.54 |
| 2023-07-03 | 1,493.24 |
| 2023-06-30 | 1,500.29 |
| 2023-06-29 | 1,488.54 |
| 2023-06-28 | 1,500.29 |
| 2023-06-27 | 1,521.44 |
| 2023-06-26 | 1,490.89 |
| 2023-06-23 | 1,462.69 |
| 2023-06-21 | 1,514.39 |
| 2023-06-20 | 1,563.74 |
| 2023-06-19 | 1,554.34 |
| 2023-06-16 | 1,540.24 |
| 2023-06-15 | 1,486.19 |
| 2023-06-14 | 1,450.94 |
| 2023-06-13 | 1,474.44 |
| 2023-06-12 | 1,469.74 |
| 2023-06-09 | 1,483.84 |
| 2023-06-08 | 1,479.14 |
| 2023-06-07 | 1,462.69 |
| 2023-06-06 | 1,476.79 |
| 2023-06-05 | 1,483.84 |
| 2023-06-02 | 1,474.44 |
| 2023-06-01 | 1,446.70 |
| 2023-05-31 | 1,476.75 |
| 2023-05-30 | 1,483.69 |
| 2023-05-29 | 1,497.56 |
| 2023-05-25 | 1,571.54 |
| 2023-05-24 | 1,622.41 |
| 2023-05-23 | 1,670.96 |
| 2023-05-22 | 1,659.40 |
| 2023-05-19 | 1,624.72 |
| 2023-05-18 | 1,633.97 |
| 2023-05-17 | 1,640.90 |
| 2023-05-16 | 1,710.26 |
| 2023-05-15 | 1,705.64 |
| 2023-05-12 | 1,675.58 |
| 2023-05-11 | 1,682.52 |
| 2023-05-10 | 1,714.88 |
| 2023-05-09 | 1,696.39 |
| 2023-05-08 | 1,758.81 |
| 2023-05-05 | 1,765.75 |
| 2023-05-04 | 1,775.00 |
| 2023-05-03 | 1,717.20 |
| 2023-05-02 | 1,717.20 |
| 2023-04-28 | 1,744.94 |
| 2023-04-27 | 1,710.26 |
| 2023-04-26 | 1,724.13 |
| 2023-04-25 | 1,684.83 |
| 2023-04-24 | 1,791.18 |
| 2023-04-21 | 1,728.76 |
| 2023-04-20 | 1,731.07 |
| 2023-04-19 | 1,754.19 |
| 2023-04-18 | 1,781.93 |
| 2023-04-17 | 1,781.93 |
| 2023-04-14 | 1,784.24 |
| 2023-04-13 | 1,770.37 |
| 2023-04-12 | 1,735.69 |
| 2023-04-11 | 1,710.26 |
| 2023-04-06 | 1,682.52 |
| 2023-04-04 | 1,659.40 |
| 2023-04-03 | 1,675.58 |
| 2023-03-31 | 1,684.83 |
| 2023-03-30 | 1,636.28 |
| 2023-03-29 | 1,643.21 |
| 2023-03-28 | 1,657.09 |
| 2023-03-27 | 1,677.89 |
| 2023-03-24 | 1,666.33 |
| 2023-03-23 | 1,689.45 |
| 2023-03-22 | 1,830.48 |
| 2023-03-21 | 1,784.24 |
| 2023-03-20 | 1,691.76 |
| 2023-03-17 | 1,744.94 |
| 2023-03-16 | 1,721.82 |
| 2023-03-15 | 1,724.13 |
| 2023-03-14 | 1,689.45 |
| 2023-03-13 | 1,707.95 |
| 2023-03-10 | 1,712.57 |
| 2023-03-09 | 1,744.94 |
| 2023-03-08 | 1,779.62 |
| 2023-03-07 | 1,904.46 |
| 2023-03-06 | 1,925.27 |
| 2023-03-03 | 1,925.27 |
| 2023-03-02 | 1,918.34 |
| 2023-03-01 | 1,883.66 |
| 2023-02-28 | 1,848.98 |
| 2023-02-27 | 1,892.90 |
| 2023-02-24 | 1,941.46 |
| 2023-02-23 | 1,929.90 |
| 2023-02-22 | 1,879.03 |
| 2023-02-21 | 1,909.09 |
| 2023-02-20 | 1,918.34 |
| 2023-02-17 | 1,922.96 |
| 2023-02-16 | 1,922.96 |
| 2023-02-15 | 1,918.34 |
| 2023-02-14 | 1,953.02 |
| 2023-02-13 | 1,943.77 |
| 2023-02-10 | 1,939.14 |
| 2023-02-09 | 1,966.89 |
| 2023-02-08 | 1,964.58 |
| 2023-02-07 | 1,922.96 |
| 2023-02-06 | 1,932.21 |
| 2023-02-03 | 2,015.44 |
| 2023-02-02 | 2,013.13 |
| 2023-02-01 | 1,985.38 |
| 2023-01-31 | 1,966.89 |
| 2023-01-30 | 2,045.49 |
| 2023-01-27 | 2,075.55 |
| 2023-01-26 | 2,066.30 |
| 2023-01-20 | 2,061.68 |
| 2023-01-19 | 2,017.75 |
| 2023-01-18 | 1,999.25 |
| 2023-01-17 | 2,015.44 |
| 2023-01-16 | 2,045.49 |
| 2023-01-13 | 2,020.06 |
| 2023-01-12 | 2,020.06 |
| 2023-01-11 | 1,987.70 |
| 2023-01-10 | 1,899.84 |
| 2023-01-09 | 1,892.90 |
| 2023-01-06 | 1,916.02 |
| 2023-01-05 | 1,895.22 |
| 2023-01-04 | 1,885.97 |
| 2023-01-03 | 1,823.55 |
| 2022-12-30 | 1,795.80 |
| 2022-12-29 | 1,853.60 |
| 2022-12-28 | 1,842.04 |
| 2022-12-23 | 1,830.48 |
| 2022-12-22 | 1,816.61 |
| 2022-12-21 | 1,811.99 |
| 2022-12-20 | 1,814.30 |
| 2022-12-19 | 1,807.36 |
| 2022-12-16 | 1,888.28 |
| 2022-12-15 | 1,881.35 |
| 2022-12-14 | 1,918.34 |
| 2022-12-13 | 1,795.80 |
| 2022-12-12 | 1,881.35 |
| 2022-12-09 | 1,823.55 |
| 2022-12-08 | 1,865.16 |
| 2022-12-07 | 1,883.66 |
| 2022-12-06 | 1,902.15 |
| 2022-12-05 | 2,091.73 |
| 2022-12-02 | 2,001.57 |
| 2022-12-01 | 2,022.37 |
| 2022-11-30 | 2,209.64 |
| 2022-11-29 | 2,163.40 |
| 2022-11-28 | 2,131.04 |
| 2022-11-25 | 2,124.10 |
| 2022-11-24 | 2,163.40 |
| 2022-11-23 | 2,112.54 |
| 2022-11-22 | 2,107.92 |
| 2022-11-21 | 2,221.20 |
| 2022-11-18 | 2,225.83 |
| 2022-11-17 | 2,172.65 |
| 2022-11-16 | 2,198.08 |
| 2022-11-15 | 2,253.57 |
| 2022-11-14 | 2,244.32 |
| 2022-11-11 | 2,094.05 |
| 2022-11-10 | 2,061.68 |
| 2022-11-09 | 2,082.49 |
| 2022-11-08 | 2,094.05 |
| 2022-11-07 | 2,107.92 |
| 2022-11-04 | 2,089.42 |
| 2022-11-03 | 1,992.32 |
| 2022-11-02 | 2,216.58 |
| 2022-11-01 | 1,934.52 |
| 2022-10-31 | 1,765.75 |
| 2022-10-28 | 1,798.11 |
| 2022-10-27 | 1,835.11 |
| 2022-10-26 | 1,909.09 |
| 2022-10-25 | 1,807.36 |
| 2022-10-24 | 1,809.67 |
| 2022-10-21 | 1,872.10 |
| 2022-10-20 | 1,821.23 |
| 2022-10-19 | 1,781.93 |
| 2022-10-18 | 1,846.67 |
| 2022-10-17 | 1,763.44 |
| 2022-10-14 | 1,754.19 |
| 2022-10-13 | 1,684.83 |
| 2022-10-12 | 1,654.77 |
| 2022-10-11 | 1,636.28 |
| 2022-10-10 | 1,657.09 |
| 2022-10-07 | 1,670.96 |
| 2022-10-06 | 1,668.65 |
| 2022-10-05 | 1,694.08 |
| 2022-10-03 | 1,703.32 |
| 2022-09-30 | 1,698.70 |
| 2022-09-29 | 1,645.53 |
| 2022-09-28 | 1,610.85 |
| 2022-09-27 | 1,603.91 |
| 2022-09-26 | 1,550.74 |
| 2022-09-23 | 1,518.37 |
| 2022-09-22 | 1,543.80 |
| 2022-09-21 | 1,571.54 |
| 2022-09-20 | 1,622.41 |
| 2022-09-19 | 1,596.97 |
| 2022-09-16 | 1,659.40 |
| 2022-09-15 | 1,682.52 |
| 2022-09-14 | 1,657.09 |
| 2022-09-13 | 1,698.70 |
| 2022-09-09 | 1,744.94 |
| 2022-09-08 | 1,694.08 |
| 2022-09-07 | 1,703.32 |
| 2022-09-06 | 1,680.50 |
| 2022-09-05 | 1,691.91 |
| 2022-09-02 | 1,703.32 |
| 2022-09-01 | 1,735.28 |
| 2022-08-31 | 1,723.87 |
| 2022-08-30 | 1,671.37 |
| 2022-08-29 | 1,694.19 |
| 2022-08-26 | 1,735.28 |
| 2022-08-25 | 1,705.61 |
| 2022-08-24 | 1,646.26 |
| 2022-08-23 | 1,723.87 |
| 2022-08-22 | 1,744.41 |
| 2022-08-19 | 1,717.02 |
| 2022-08-18 | 1,730.72 |
| 2022-08-17 | 1,748.98 |
| 2022-08-16 | 1,828.87 |
| 2022-08-15 | 1,851.70 |
| 2022-08-12 | 1,828.87 |
| 2022-08-11 | 1,851.70 |
| 2022-08-10 | 1,794.63 |
| 2022-08-09 | 1,844.85 |
| 2022-08-08 | 1,831.16 |
| 2022-08-05 | 1,844.85 |
| 2022-08-04 | 1,771.81 |
| 2022-08-03 | 1,733.00 |
| 2022-08-02 | 1,739.85 |
| 2022-08-01 | 1,817.46 |
| 2022-07-29 | 1,860.83 |
| 2022-07-28 | 1,888.22 |
| 2022-07-27 | 1,801.48 |
| 2022-07-26 | 1,822.02 |
| 2022-07-25 | 1,815.18 |
| 2022-07-22 | 1,815.18 |
| 2022-07-21 | 1,801.48 |
| 2022-07-20 | 1,808.33 |
| 2022-07-19 | 1,758.11 |
| 2022-07-18 | 1,824.31 |
| 2022-07-15 | 1,769.52 |
| 2022-07-14 | 1,803.76 |
| 2022-07-13 | 1,719.30 |
| 2022-07-12 | 1,806.05 |
| 2022-07-11 | 1,796.92 |
| 2022-07-08 | 1,833.44 |
| 2022-07-07 | 1,726.15 |
| 2022-07-06 | 1,760.39 |
| 2022-07-05 | 1,748.98 |
| 2022-07-04 | 1,751.26 |
| 2022-06-30 | 1,678.22 |
| 2022-06-29 | 1,641.69 |
| 2022-06-28 | 1,703.32 |
| 2022-06-27 | 1,678.22 |
| 2022-06-24 | 1,682.78 |
| 2022-06-23 | 1,637.13 |
| 2022-06-22 | 1,570.93 |
| 2022-06-21 | 1,598.32 |
| 2022-06-20 | 1,525.27 |
| 2022-06-17 | 1,534.41 |
| 2022-06-16 | 1,507.01 |
| 2022-06-15 | 1,543.54 |
| 2022-06-14 | 1,532.12 |
| 2022-06-13 | 1,543.54 |
| 2022-06-10 | 1,591.47 |
| 2022-06-09 | 1,623.43 |
| 2022-06-08 | 1,646.26 |
| 2022-06-07 | 1,584.62 |
| 2022-06-06 | 1,602.89 |
| 2022-06-02 | 1,607.45 |
| 2022-06-01 | 1,701.04 |
| 2022-05-31 | 1,817.46 |
| 2022-05-30 | 1,701.04 |
| 2022-05-27 | 1,624.40 |
| 2022-05-26 | 1,577.07 |
| 2022-05-25 | 1,667.23 |
| 2022-05-24 | 1,649.20 |
| 2022-05-23 | 1,689.77 |
| 2022-05-20 | 1,680.75 |
| 2022-05-19 | 1,628.91 |
| 2022-05-18 | 1,667.23 |
| 2022-05-17 | 1,689.77 |
| 2022-05-16 | 1,646.94 |
| 2022-05-13 | 1,653.71 |
| 2022-05-12 | 1,635.67 |
| 2022-05-11 | 1,651.45 |
| 2022-05-10 | 1,604.11 |
| 2022-05-06 | 1,637.93 |
| 2022-05-05 | 1,732.60 |
| 2022-05-04 | 1,698.79 |
| 2022-05-03 | 1,714.57 |
| 2022-04-29 | 1,725.84 |
| 2022-04-28 | 1,739.36 |
| 2022-04-27 | 1,676.25 |
| 2022-04-26 | 1,689.77 |
| 2022-04-25 | 1,707.80 |
| 2022-04-22 | 1,755.14 |
| 2022-04-21 | 1,750.63 |
| 2022-04-20 | 1,775.43 |
| 2022-04-19 | 1,764.16 |
| 2022-04-14 | 1,818.26 |
| 2022-04-13 | 1,768.67 |
| 2022-04-12 | 1,797.97 |
| 2022-04-11 | 1,795.72 |
| 2022-04-08 | 1,874.61 |
| 2022-04-07 | 1,879.12 |
| 2022-04-06 | 1,890.39 |
| 2022-04-04 | 1,996.33 |
| 2022-04-01 | 1,892.64 |
| 2022-03-31 | 1,939.98 |
| 2022-03-30 | 2,045.92 |
| 2022-03-29 | 1,976.04 |
| 2022-03-28 | 1,946.74 |
| 2022-03-25 | 1,953.50 |
| 2022-03-24 | 2,007.60 |
| 2022-03-23 | 1,967.03 |
| 2022-03-22 | 1,863.34 |
| 2022-03-21 | 1,915.18 |
| 2022-03-18 | 1,879.12 |
| 2022-03-17 | 1,899.40 |
| 2022-03-16 | 1,766.41 |
| 2022-03-15 | 1,606.37 |
| 2022-03-14 | 1,764.16 |
| 2022-03-11 | 1,809.24 |
| 2022-03-10 | 1,854.32 |
| 2022-03-09 | 1,834.04 |
| 2022-03-08 | 1,872.36 |
| 2022-03-07 | 1,797.97 |
| 2022-03-04 | 1,888.13 |
| 2022-03-03 | 1,883.63 |
| 2022-03-02 | 1,876.86 |
| 2022-03-01 | 1,926.45 |
| 2022-02-28 | 1,985.06 |
| 2022-02-25 | 1,982.81 |
| 2022-02-24 | 1,949.00 |
| 2022-02-23 | 2,043.67 |
| 2022-02-22 | 2,009.86 |
| 2022-02-21 | 2,079.73 |
| 2022-02-18 | 2,088.75 |
| 2022-02-17 | 2,095.51 |
| 2022-02-16 | 2,061.70 |
| 2022-02-15 | 2,036.91 |
| 2022-02-14 | 2,021.13 |
| 2022-02-11 | 2,003.09 |
| 2022-02-10 | 2,113.55 |
| 2022-02-09 | 2,084.24 |
| 2022-02-08 | 2,016.62 |
| 2022-02-07 | 2,030.14 |
| 2022-02-04 | 2,057.19 |
| 2022-01-31 | 2,030.14 |
| 2022-01-28 | 1,951.25 |
| 2022-01-27 | 1,946.74 |
| 2022-01-26 | 1,939.98 |
| 2022-01-25 | 1,985.06 |
| 2022-01-24 | 2,050.43 |
| 2022-01-21 | 2,124.82 |
| 2022-01-20 | 2,106.78 |
| 2022-01-19 | 2,091.00 |
| 2022-01-18 | 2,059.45 |
| 2022-01-17 | 2,131.58 |
| 2022-01-14 | 2,063.96 |
| 2022-01-13 | 2,007.60 |
| 2022-01-12 | 1,982.81 |
| 2022-01-11 | 1,985.06 |
| 2022-01-10 | 2,000.84 |
| 2022-01-07 | 1,879.12 |
| 2022-01-06 | 1,840.80 |
| 2022-01-05 | 1,797.97 |
| 2022-01-04 | 1,849.81 |
| 2022-01-03 | 1,809.24 |
| 2021-12-31 | 1,809.24 |
| 2021-12-30 | 1,755.14 |
| 2021-12-29 | 1,748.38 |
| 2021-12-28 | 1,759.65 |
| 2021-12-24 | 1,746.12 |
| 2021-12-23 | 1,741.62 |
| 2021-12-22 | 1,716.82 |
| 2021-12-21 | 1,737.11 |
| 2021-12-20 | 1,707.80 |
| 2021-12-17 | 1,732.60 |
| 2021-12-16 | 1,764.16 |
| 2021-12-15 | 1,748.38 |
| 2021-12-14 | 1,793.46 |
| 2021-12-13 | 1,800.22 |
| 2021-12-10 | 1,838.54 |
| 2021-12-09 | 1,852.07 |
| 2021-12-08 | 1,739.36 |
| 2021-12-07 | 1,737.11 |
| 2021-12-06 | 1,728.09 |
| 2021-12-03 | 1,793.46 |
| 2021-12-02 | 1,739.36 |
| 2021-12-01 | 1,725.84 |
| 2021-11-30 | 1,721.33 |
| 2021-11-29 | 1,764.16 |
| 2021-11-26 | 1,770.92 |
| 2021-11-25 | 1,757.39 |
| 2021-11-24 | 1,737.11 |
| 2021-11-23 | 1,707.80 |
| 2021-11-22 | 1,741.62 |
| 2021-11-19 | 1,770.92 |
| 2021-11-18 | 1,773.17 |
| 2021-11-17 | 1,818.26 |
| 2021-11-16 | 1,809.24 |
| 2021-11-15 | 1,761.90 |
| 2021-11-12 | 1,750.63 |
| 2021-11-11 | 1,784.44 |
| 2021-11-10 | 1,788.95 |
| 2021-11-09 | 1,705.55 |
| 2021-11-08 | 1,680.75 |
| 2021-11-05 | 1,678.50 |
| 2021-11-04 | 1,741.62 |
| 2021-11-03 | 1,728.09 |
| 2021-11-02 | 1,712.31 |
| 2021-11-01 | 1,748.38 |
| 2021-10-29 | 1,734.85 |
| 2021-10-28 | 1,755.14 |
| 2021-10-27 | 1,806.99 |
| 2021-10-26 | 1,845.31 |
| 2021-10-25 | 1,849.81 |
| 2021-10-22 | 1,865.59 |
| 2021-10-21 | 1,843.05 |
| 2021-10-20 | 1,917.44 |
| 2021-10-19 | 1,949.00 |
| 2021-10-18 | 1,849.81 |
| 2021-10-15 | 1,849.81 |
| 2021-10-12 | 1,928.71 |
| 2021-10-11 | 1,978.30 |
| 2021-10-08 | 1,967.03 |
| 2021-10-07 | 1,985.06 |
| 2021-10-06 | 1,949.00 |
| 2021-10-05 | 1,973.79 |
| 2021-10-04 | 1,996.33 |
| 2021-09-30 | 2,005.35 |
| 2021-09-29 | 2,025.64 |
| 2021-09-28 | 2,014.36 |
| 2021-09-27 | 2,072.97 |
| 2021-09-24 | 1,996.33 |
| 2021-09-23 | 2,030.14 |
| 2021-09-21 | 2,039.16 |
| 2021-09-20 | 2,018.87 |
| 2021-09-17 | 2,072.97 |
| 2021-09-16 | 1,969.28 |
| 2021-09-15 | 2,045.92 |
| 2021-09-14 | 2,086.50 |
| 2021-09-13 | 2,091.00 |
| 2021-09-10 | 2,106.78 |
| 2021-09-09 | 2,068.46 |
| 2021-09-08 | 2,050.58 |
| 2021-09-07 | 2,102.00 |
| 2021-09-06 | 2,135.53 |
| 2021-09-03 | 2,157.88 |
| 2021-09-02 | 2,110.94 |
| 2021-09-01 | 2,144.47 |
| 2021-08-31 | 2,106.47 |
| 2021-08-30 | 2,110.94 |
| 2021-08-27 | 2,052.81 |
| 2021-08-26 | 2,144.47 |
| 2021-08-25 | 2,238.36 |
| 2021-08-24 | 2,247.31 |
| 2021-08-23 | 2,256.25 |
| 2021-08-20 | 2,166.83 |
| 2021-08-19 | 2,336.73 |
| 2021-08-18 | 2,359.08 |
| 2021-08-17 | 2,412.74 |
| 2021-08-16 | 2,394.85 |
| 2021-08-13 | 2,336.73 |
| 2021-08-12 | 2,354.61 |
| 2021-08-11 | 2,368.02 |
| 2021-08-10 | 2,345.67 |
| 2021-08-09 | 2,327.78 |
| 2021-08-06 | 2,269.66 |
| 2021-08-05 | 2,278.60 |
| 2021-08-04 | 2,269.66 |
| 2021-08-03 | 2,256.25 |
| 2021-08-02 | 2,242.83 |
| 2021-07-30 | 2,242.83 |
| 2021-07-29 | 2,287.55 |
| 2021-07-28 | 2,157.88 |
| 2021-07-27 | 2,063.99 |
| 2021-07-26 | 2,229.42 |
| 2021-07-23 | 2,309.90 |
| 2021-07-22 | 2,265.19 |
| 2021-07-21 | 2,283.07 |
| 2021-07-20 | 2,287.55 |
| 2021-07-19 | 2,314.37 |
| 2021-07-16 | 2,336.73 |
| 2021-07-15 | 2,394.85 |
| 2021-07-14 | 2,332.26 |
| 2021-07-13 | 2,251.78 |
| 2021-07-12 | 2,238.36 |
| 2021-07-09 | 2,171.30 |
| 2021-07-08 | 2,157.88 |
| 2021-07-07 | 2,220.48 |
| 2021-07-06 | 2,115.41 |
| 2021-07-05 | 2,211.54 |
| 2021-07-02 | 2,368.02 |
| 2021-06-30 | 2,412.74 |
| 2021-06-29 | 2,426.15 |
| 2021-06-28 | 2,502.16 |
| 2021-06-25 | 2,479.80 |
| 2021-06-24 | 2,479.80 |
| 2021-06-23 | 2,488.74 |
| 2021-06-22 | 2,497.69 |
| 2021-06-21 | 2,426.15 |
| 2021-06-18 | 2,497.69 |
| 2021-06-17 | 2,560.28 |
| 2021-06-16 | 2,520.04 |
| 2021-06-15 | 2,672.06 |
| 2021-06-11 | 2,685.47 |
| 2021-06-10 | 2,636.29 |
| 2021-06-09 | 2,618.40 |
| 2021-06-08 | 2,649.70 |
| 2021-06-07 | 2,645.23 |
| 2021-06-04 | 2,587.11 |
| 2021-06-03 | 2,631.82 |
| 2021-06-02 | 2,631.82 |
| 2021-06-01 | 2,618.40 |
| 2021-05-31 | 2,622.87 |
| 2021-05-28 | 2,506.63 |
| 2021-05-27 | 2,582.64 |
| 2021-05-26 | 2,528.98 |
| 2021-05-25 | 2,479.80 |
| 2021-05-24 | 2,484.27 |
| 2021-05-21 | 2,374.73 |
| 2021-05-20 | 2,325.95 |
| 2021-05-18 | 2,374.73 |
| 2021-05-17 | 2,312.64 |
| 2021-05-14 | 2,317.08 |
| 2021-05-13 | 2,088.67 |
| 2021-05-12 | 2,099.76 |
| 2021-05-11 | 2,073.15 |
| 2021-05-10 | 2,062.06 |
| 2021-05-07 | 2,006.63 |
| 2021-05-06 | 2,022.15 |
| 2021-05-05 | 1,995.54 |
| 2021-05-04 | 2,039.89 |
| 2021-05-03 | 2,011.06 |
| 2021-04-30 | 2,033.24 |
| 2021-04-29 | 2,077.59 |
| 2021-04-28 | 2,075.37 |
| 2021-04-27 | 2,042.11 |
| 2021-04-26 | 2,039.89 |
| 2021-04-23 | 2,099.76 |
| 2021-04-22 | 2,028.80 |
| 2021-04-21 | 2,008.84 |
| 2021-04-20 | 2,028.80 |
| 2021-04-19 | 2,062.06 |
| 2021-04-16 | 2,026.58 |
| 2021-04-15 | 2,017.71 |
| 2021-04-14 | 2,042.11 |
| 2021-04-13 | 1,946.75 |
| 2021-04-12 | 1,962.28 |
| 2021-04-09 | 2,004.41 |
| 2021-04-08 | 2,039.89 |
| 2021-04-07 | 2,022.15 |
| 2021-04-01 | 1,982.23 |
| 2021-03-31 | 1,984.45 |
| 2021-03-30 | 1,973.36 |
| 2021-03-29 | 1,911.27 |
| 2021-03-26 | 1,917.93 |
| 2021-03-25 | 1,875.79 |
| 2021-03-24 | 1,897.97 |
| 2021-03-23 | 1,944.54 |
| 2021-03-22 | 2,011.06 |
| 2021-03-19 | 2,039.89 |
| 2021-03-18 | 2,026.58 |
| 2021-03-17 | 2,095.33 |
| 2021-03-16 | 2,099.76 |
| 2021-03-15 | 1,993.32 |
| 2021-03-12 | 2,008.84 |
| 2021-03-11 | 2,042.11 |
| 2021-03-10 | 1,831.44 |
| 2021-03-09 | 1,744.96 |
| 2021-03-08 | 1,753.83 |
| 2021-03-05 | 1,736.09 |
| 2021-03-04 | 1,762.70 |
| 2021-03-03 | 1,815.92 |
| 2021-03-02 | 1,731.66 |
| 2021-03-01 | 1,716.13 |
| 2021-02-26 | 1,696.18 |
| 2021-02-25 | 1,733.87 |
| 2021-02-24 | 1,744.96 |
| 2021-02-23 | 1,795.96 |
| 2021-02-22 | 1,764.92 |
| 2021-02-19 | 1,815.92 |
| 2021-02-18 | 1,733.87 |
| 2021-02-17 | 1,762.70 |
| 2021-02-16 | 1,729.44 |
| 2021-02-11 | 1,722.79 |
| 2021-02-10 | 1,718.35 |
| 2021-02-09 | 1,705.05 |
| 2021-02-08 | 1,693.96 |
| 2021-02-05 | 1,705.05 |
| 2021-02-04 | 1,756.05 |
| 2021-02-03 | 1,795.96 |
| 2021-02-02 | 1,855.84 |
| 2021-02-01 | 1,691.74 |
| 2021-01-29 | 1,656.26 |
| 2021-01-28 | 1,711.70 |
| 2021-01-27 | 1,760.48 |
| 2021-01-26 | 1,733.87 |
| 2021-01-25 | 1,780.44 |
| 2021-01-22 | 1,807.05 |
| 2021-01-21 | 1,851.40 |
| 2021-01-20 | 1,862.49 |
| 2021-01-19 | 1,778.22 |
| 2021-01-18 | 1,662.91 |
| 2021-01-15 | 1,671.78 |
| 2021-01-14 | 1,689.52 |
| 2021-01-13 | 1,698.39 |
| 2021-01-12 | 1,707.26 |
| 2021-01-11 | 1,680.65 |
| 2021-01-08 | 1,707.26 |
| 2021-01-07 | 1,680.65 |
| 2021-01-06 | 1,702.83 |
| 2021-01-05 | 1,651.83 |
| 2021-01-04 | 1,669.57 |
| 2020-12-31 | 1,658.48 |
| 2020-12-30 | 1,649.61 |
| 2020-12-29 | 1,636.30 |
| 2020-12-28 | 1,556.47 |
| 2020-12-24 | 1,585.30 |
| 2020-12-23 | 1,585.30 |
| 2020-12-22 | 1,594.17 |
| 2020-12-21 | 1,618.56 |
| 2020-12-18 | 1,638.52 |
| 2020-12-17 | 1,693.96 |
| 2020-12-16 | 1,623.00 |
| 2020-12-15 | 1,587.52 |
| 2020-12-14 | 1,516.56 |
| 2020-12-11 | 1,487.73 |
| 2020-12-10 | 1,514.34 |
| 2020-12-09 | 1,556.47 |
| 2020-12-08 | 1,580.87 |
| 2020-12-07 | 1,614.13 |
| 2020-12-04 | 1,629.65 |
| 2020-12-03 | 1,649.61 |
| 2020-12-02 | 1,552.04 |
| 2020-12-01 | 1,543.17 |
| 2020-11-30 | 1,578.65 |
| 2020-11-27 | 1,596.39 |
| 2020-11-26 | 1,585.30 |
| 2020-11-25 | 1,620.78 |
| 2020-11-24 | 1,640.74 |
| 2020-11-23 | 1,705.05 |
| 2020-11-20 | 1,713.92 |
| 2020-11-19 | 1,720.57 |
| 2020-11-18 | 1,716.13 |
| 2020-11-17 | 1,707.26 |
| 2020-11-16 | 1,718.35 |
| 2020-11-13 | 1,747.18 |
| 2020-11-12 | 1,722.79 |
| 2020-11-11 | 1,711.70 |
| 2020-11-10 | 1,711.70 |
| 2020-11-09 | 1,716.13 |
| 2020-11-06 | 1,731.66 |
| 2020-11-05 | 1,762.70 |
| 2020-11-04 | 1,702.83 |
| 2020-11-03 | 1,696.18 |
| 2020-11-02 | 1,685.09 |
| 2020-10-30 | 1,711.70 |
| 2020-10-29 | 1,771.57 |
| 2020-10-28 | 1,762.70 |
| 2020-10-27 | 1,764.92 |
| 2020-10-23 | 1,793.75 |
| 2020-10-22 | 1,851.40 |
| 2020-10-21 | 1,886.88 |
| 2020-10-20 | 1,897.97 |
| 2020-10-19 | 1,880.23 |
| 2020-10-16 | 1,940.10 |
| 2020-10-15 | 2,048.76 |
| 2020-10-14 | 2,084.24 |
| 2020-10-12 | 2,095.33 |
| 2020-10-09 | 2,070.38 |
| 2020-10-08 | 2,067.61 |
| 2020-10-07 | 2,062.06 |
| 2020-10-06 | 2,048.20 |
| 2020-10-05 | 1,981.68 |
| 2020-09-30 | 1,978.91 |
| 2020-09-29 | 1,962.28 |
| 2020-09-28 | 1,948.42 |
| 2020-09-25 | 1,959.50 |
| 2020-09-24 | 2,020.49 |
| 2020-09-23 | 2,045.43 |
| 2020-09-22 | 2,026.03 |
| 2020-09-21 | 2,048.20 |
| 2020-09-18 | 2,084.24 |
| 2020-09-17 | 2,081.47 |
| 2020-09-16 | 2,109.19 |
| 2020-09-15 | 2,098.10 |
| 2020-09-14 | 2,064.84 |
| 2020-09-11 | 2,037.12 |
| 2020-09-10 | 2,031.57 |
| 2020-09-09 | 2,050.98 |
| 2020-09-08 | 2,064.78 |
| 2020-09-07 | 2,073.07 |
| 2020-09-04 | 2,125.53 |
| 2020-09-03 | 2,189.04 |
| 2020-09-02 | 2,255.30 |
| 2020-09-01 | 2,263.59 |
| 2020-08-31 | 2,277.39 |
| 2020-08-28 | 2,252.54 |
| 2020-08-27 | 2,247.02 |
| 2020-08-26 | 2,197.32 |
| 2020-08-25 | 2,095.16 |
| 2020-08-24 | 2,100.68 |
| 2020-08-21 | 2,084.11 |
| 2020-08-20 | 2,062.02 |
| 2020-08-19 | 2,095.16 |
| 2020-08-18 | 2,122.77 |
| 2020-08-17 | 2,050.98 |
| 2020-08-14 | 2,031.65 |
| 2020-08-13 | 2,034.41 |
| 2020-08-12 | 2,026.13 |
| 2020-08-11 | 2,073.07 |
| 2020-08-10 | 2,045.45 |
| 2020-08-07 | 2,073.07 |
| 2020-08-06 | 2,131.05 |
| 2020-08-05 | 2,136.57 |
| 2020-08-04 | 2,125.53 |
| 2020-08-03 | 2,131.05 |
| 2020-07-31 | 2,144.86 |
| 2020-07-30 | 2,117.24 |
| 2020-07-29 | 2,009.56 |
| 2020-07-28 | 1,992.99 |
| 2020-07-27 | 1,998.51 |
| 2020-07-24 | 2,017.84 |
| 2020-07-23 | 2,125.53 |
| 2020-07-22 | 2,097.92 |
| 2020-07-21 | 2,128.29 |
| 2020-07-20 | 2,086.87 |
| 2020-07-17 | 2,097.92 |
| 2020-07-16 | 2,034.41 |
| 2020-07-15 | 2,144.86 |
| 2020-07-14 | 2,111.72 |
| 2020-07-13 | 2,142.10 |
| 2020-07-10 | 2,001.27 |
| 2020-07-09 | 1,981.95 |
| 2020-07-08 | 1,998.51 |
| 2020-07-07 | 1,990.23 |
| 2020-07-06 | 1,981.95 |
| 2020-07-03 | 1,940.53 |
| 2020-07-02 | 1,907.39 |
| 2020-06-30 | 1,921.20 |
| 2020-06-29 | 1,877.02 |
| 2020-06-26 | 1,957.10 |
| 2020-06-24 | 1,860.45 |
| 2020-06-23 | 1,819.04 |
| 2020-06-22 | 1,783.14 |
| 2020-06-19 | 1,821.80 |
| 2020-06-18 | 1,813.51 |
| 2020-06-17 | 1,715.49 |
| 2020-06-16 | 1,674.59 |
| 2020-06-15 | 1,626.87 |
| 2020-06-12 | 1,654.14 |
| 2020-06-11 | 1,674.59 |
| 2020-06-10 | 1,720.03 |
| 2020-06-09 | 1,706.40 |
| 2020-06-08 | 1,690.50 |
| 2020-06-05 | 1,724.58 |
| 2020-06-04 | 1,720.03 |
| 2020-06-03 | 1,724.58 |
| 2020-06-02 | 1,760.93 |
| 2020-06-01 | 1,679.13 |
| 2020-05-29 | 1,624.60 |
| 2020-05-28 | 1,626.87 |
| 2020-05-27 | 1,824.56 |
| 2020-05-26 | 1,704.13 |
| 2020-05-25 | 1,658.68 |
| 2020-05-22 | 1,638.24 |
| 2020-05-21 | 1,747.30 |
| 2020-05-20 | 1,776.84 |
| 2020-05-19 | 1,692.77 |
| 2020-05-18 | 1,683.68 |
| 2020-05-15 | 1,665.50 |
| 2020-05-14 | 1,654.14 |
| 2020-05-13 | 1,690.50 |
| 2020-05-12 | 1,654.14 |
| 2020-05-11 | 1,692.77 |
| 2020-05-08 | 1,690.50 |
| 2020-05-07 | 1,660.96 |
| 2020-05-06 | 1,624.60 |
| 2020-05-05 | 1,604.15 |
| 2020-05-04 | 1,547.35 |
| 2020-04-29 | 1,649.60 |
| 2020-04-28 | 1,685.95 |
| 2020-04-27 | 1,647.32 |
| 2020-04-24 | 1,667.77 |
| 2020-04-23 | 1,710.95 |
| 2020-04-22 | 1,697.31 |
| 2020-04-21 | 1,697.31 |
| 2020-04-20 | 1,781.38 |
| 2020-04-17 | 1,763.21 |
| 2020-04-16 | 1,767.75 |
| 2020-04-15 | 1,785.93 |
| 2020-04-14 | 1,797.29 |
| 2020-04-09 | 1,824.56 |
| 2020-04-08 | 1,745.03 |
| 2020-04-07 | 1,751.85 |
| 2020-04-06 | 1,660.96 |
| 2020-04-03 | 1,633.69 |
| 2020-04-02 | 1,606.42 |
| 2020-04-01 | 1,585.97 |
| 2020-03-31 | 1,663.23 |
| 2020-03-30 | 1,742.76 |
| 2020-03-27 | 1,745.03 |
| 2020-03-26 | 1,754.12 |
| 2020-03-25 | 1,720.03 |
| 2020-03-24 | 1,617.79 |
| 2020-03-23 | 1,497.36 |
| 2020-03-20 | 1,588.25 |
| 2020-03-19 | 1,458.73 |
| 2020-03-18 | 1,531.44 |
| 2020-03-17 | 1,663.23 |
| 2020-03-16 | 1,674.59 |
| 2020-03-13 | 1,767.75 |
| 2020-03-12 | 1,770.02 |
| 2020-03-11 | 1,854.09 |
| 2020-03-10 | 1,926.80 |
| 2020-03-09 | 1,931.35 |
| 2020-03-06 | 2,026.78 |
| 2020-03-05 | 2,026.78 |
| 2020-03-04 | 1,960.89 |
| 2020-03-03 | 1,972.25 |
| 2020-03-02 | 1,931.35 |
| 2020-02-28 | 1,917.72 |
| 2020-02-27 | 1,972.25 |
| 2020-02-26 | 1,967.70 |
| 2020-02-25 | 2,019.97 |
| 2020-02-24 | 1,999.52 |
| 2020-02-21 | 2,060.86 |
| 2020-02-20 | 2,083.59 |
| 2020-02-19 | 2,067.68 |
| 2020-02-18 | 2,065.41 |
| 2020-02-17 | 2,099.49 |
| 2020-02-14 | 2,060.86 |
| 2020-02-13 | 2,029.05 |
| 2020-02-12 | 2,074.50 |
| 2020-02-11 | 2,067.68 |
| 2020-02-10 | 2,065.41 |
| 2020-02-07 | 2,106.31 |
| 2020-02-06 | 2,099.49 |
| 2020-02-05 | 2,076.77 |
| 2020-02-04 | 1,983.61 |
| 2020-02-03 | 1,938.17 |
| 2020-01-31 | 1,865.46 |
| 2020-01-30 | 1,910.90 |
| 2020-01-29 | 1,999.52 |
| 2020-01-24 | 2,024.51 |
| 2020-01-23 | 2,049.50 |
| 2020-01-22 | 2,113.13 |
| 2020-01-21 | 2,058.59 |
| 2020-01-20 | 2,079.04 |
| 2020-01-17 | 2,049.50 |
| 2020-01-16 | 1,944.98 |
| 2020-01-15 | 1,899.54 |
| 2020-01-14 | 1,917.72 |
| 2020-01-13 | 1,944.98 |
| 2020-01-10 | 1,942.71 |
| 2020-01-09 | 1,963.16 |
| 2020-01-08 | 1,931.35 |
| 2020-01-07 | 1,944.98 |
| 2020-01-06 | 1,906.36 |
| 2020-01-03 | 2,001.79 |
| 2020-01-02 | 2,022.24 |
| 2019-12-31 | 2,010.88 |
| 2019-12-30 | 2,038.14 |
| 2019-12-27 | 2,038.14 |
| 2019-12-24 | 2,001.79 |
| 2019-12-23 | 2,015.42 |
| 2019-12-20 | 1,972.25 |
| 2019-12-19 | 1,967.70 |
| 2019-12-18 | 1,954.07 |
| 2019-12-17 | 1,985.88 |
| 2019-12-16 | 1,901.81 |
| 2019-12-13 | 1,919.99 |
| 2019-12-12 | 1,929.08 |
| 2019-12-11 | 1,872.27 |
| 2019-12-10 | 1,831.37 |
| 2019-12-09 | 1,833.64 |
| 2019-12-06 | 1,938.17 |
| 2019-12-05 | 1,915.44 |
| 2019-12-04 | 1,883.63 |
| 2019-12-03 | 1,899.54 |
| 2019-12-02 | 1,926.80 |
| 2019-11-29 | 1,924.53 |
| 2019-11-28 | 2,142.66 |
| 2019-11-27 | 2,151.75 |
| 2019-11-26 | 2,142.66 |
| 2019-11-25 | 2,142.66 |
| 2019-11-22 | 2,172.20 |
| 2019-11-21 | 2,169.93 |
| 2019-11-20 | 2,234.69 |
| 2019-11-19 | 2,319.90 |
| 2019-11-18 | 2,234.69 |
| 2019-11-15 | 2,263.09 |
| 2019-11-14 | 2,297.17 |
| 2019-11-13 | 2,263.09 |
| 2019-11-12 | 2,280.13 |
| 2019-11-11 | 2,291.49 |
| 2019-11-08 | 2,280.13 |
| 2019-11-07 | 2,331.26 |
| 2019-11-06 | 2,229.01 |
| 2019-11-05 | 2,217.65 |
| 2019-11-04 | 2,263.09 |
| 2019-11-01 | 2,151.75 |
| 2019-10-31 | 2,189.24 |
| 2019-10-30 | 2,169.93 |
| 2019-10-29 | 2,042.69 |
| 2019-10-28 | 2,001.79 |
| 2019-10-25 | 1,976.79 |
| 2019-10-24 | 1,865.46 |
| 2019-10-23 | 1,835.92 |
| 2019-10-22 | 1,876.82 |
| 2019-10-21 | 1,881.36 |
| 2019-10-18 | 1,876.82 |
| 2019-10-17 | 1,820.01 |
| 2019-10-16 | 1,808.65 |
| 2019-10-15 | 1,801.83 |
| 2019-10-14 | 1,797.29 |
| 2019-10-11 | 1,720.03 |
| 2019-10-10 | 1,838.19 |
| 2019-10-09 | 1,804.11 |
| 2019-10-08 | 1,842.73 |
| 2019-10-04 | 1,717.76 |
| 2019-10-03 | 1,735.94 |
| 2019-10-02 | 1,676.86 |
| 2019-09-30 | 1,688.22 |
| 2019-09-27 | 1,701.86 |
| 2019-09-26 | 1,720.03 |
| 2019-09-25 | 1,679.13 |
| 2019-09-24 | 1,747.30 |
| 2019-09-23 | 1,601.88 |
| 2019-09-20 | 1,647.32 |
| 2019-09-19 | 1,656.41 |
| 2019-09-18 | 1,635.96 |
| 2019-09-17 | 1,654.14 |
| 2019-09-16 | 1,660.96 |
| 2019-09-13 | 1,676.86 |
| 2019-09-12 | 1,651.87 |
| 2019-09-11 | 1,631.42 |
| 2019-09-10 | 1,658.68 |
| 2019-09-09 | 1,665.50 |
| 2019-09-06 | 1,715.49 |
| 2019-09-05 | 1,754.12 |
| 2019-09-04 | 1,733.67 |
| 2019-09-03 | 1,745.03 |
| 2019-09-02 | 1,717.76 |
| 2019-08-30 | 1,681.41 |
| 2019-08-29 | 1,729.12 |
| 2019-08-28 | 1,660.96 |
| 2019-08-27 | 1,751.85 |
| 2019-08-26 | 1,697.31 |
| 2019-08-23 | 1,683.68 |
| 2019-08-22 | 1,624.60 |
| 2019-08-21 | 1,592.79 |
| 2019-08-20 | 1,535.99 |
| 2019-08-19 | 1,372.39 |
| 2019-08-16 | 1,313.31 |
| 2019-08-15 | 1,258.78 |
| 2019-08-14 | 1,256.51 |
| 2019-08-13 | 1,265.59 |
| 2019-08-12 | 1,299.68 |
| 2019-08-09 | 1,299.68 |
| 2019-08-08 | 1,313.31 |
| 2019-08-07 | 1,308.77 |
| 2019-08-06 | 1,308.77 |
| 2019-08-05 | 1,322.40 |
| 2019-08-02 | 1,367.84 |
| 2019-08-01 | 1,445.10 |
| 2019-07-31 | 1,463.28 |
| 2019-07-30 | 1,461.00 |
| 2019-07-29 | 1,461.00 |
| 2019-07-26 | 1,476.91 |
| 2019-07-25 | 1,508.72 |
| 2019-07-24 | 1,415.56 |
| 2019-07-23 | 1,404.20 |
| 2019-07-22 | 1,388.29 |
| 2019-07-19 | 1,408.74 |
| 2019-07-18 | 1,415.56 |
| 2019-07-17 | 1,433.74 |
| 2019-07-16 | 1,456.46 |
| 2019-07-15 | 1,429.19 |
| 2019-07-12 | 1,329.22 |
| 2019-07-11 | 1,365.57 |
| 2019-07-10 | 1,342.85 |
| 2019-07-09 | 1,286.04 |
| 2019-07-08 | 1,322.40 |
| 2019-07-05 | 1,361.03 |
| 2019-07-04 | 1,381.48 |
| 2019-07-03 | 1,390.57 |
| 2019-07-02 | 1,354.21 |
| 2019-06-28 | 1,331.49 |
| 2019-06-27 | 1,342.85 |
| 2019-06-26 | 1,315.58 |
| 2019-06-25 | 1,267.87 |
| 2019-06-24 | 1,299.68 |
| 2019-06-21 | 1,288.32 |
| 2019-06-20 | 1,308.77 |
| 2019-06-19 | 1,276.95 |
| 2019-06-18 | 1,242.87 |
| 2019-06-17 | 1,213.33 |
| 2019-06-14 | 1,199.70 |
| 2019-06-13 | 1,213.33 |
| 2019-06-12 | 1,206.52 |
| 2019-06-11 | 1,242.87 |
| 2019-06-10 | 1,231.51 |
| 2019-06-06 | 1,208.79 |
| 2019-06-05 | 1,206.52 |
| 2019-06-04 | 1,272.41 |
| 2019-06-03 | 1,326.94 |
| 2019-05-31 | 1,336.03 |
| 2019-05-30 | 1,331.49 |
| 2019-05-29 | 1,381.48 |
| 2019-05-28 | 1,374.75 |
| 2019-05-27 | 1,359.06 |
| 2019-05-24 | 1,354.58 |
| 2019-05-23 | 1,345.62 |
| 2019-05-22 | 1,430.78 |
| 2019-05-21 | 1,450.96 |
| 2019-05-20 | 1,453.20 |
| 2019-05-17 | 1,473.37 |
| 2019-05-16 | 1,498.02 |
| 2019-05-15 | 1,459.92 |
| 2019-05-14 | 1,437.51 |
| 2019-05-10 | 1,450.96 |
| 2019-05-09 | 1,415.10 |
| 2019-05-08 | 1,482.33 |
| 2019-05-07 | 1,515.95 |
| 2019-05-06 | 1,515.95 |
| 2019-05-03 | 1,605.60 |
| 2019-05-02 | 1,589.91 |
| 2019-04-30 | 1,594.40 |
| 2019-04-29 | 1,607.84 |
| 2019-04-26 | 1,551.81 |
| 2019-04-25 | 1,558.54 |
| 2019-04-24 | 1,578.71 |
| 2019-04-23 | 1,580.95 |
| 2019-04-18 | 1,619.05 |
| 2019-04-17 | 1,652.67 |
| 2019-04-16 | 1,686.29 |
| 2019-04-15 | 1,661.63 |
| 2019-04-12 | 1,679.56 |
| 2019-04-11 | 1,679.56 |
| 2019-04-10 | 1,710.94 |
| 2019-04-09 | 1,728.87 |
| 2019-04-08 | 1,684.05 |
| 2019-04-04 | 1,621.29 |
| 2019-04-03 | 1,601.12 |
| 2019-04-02 | 1,576.47 |
| 2019-04-01 | 1,571.98 |
| 2019-03-29 | 1,536.12 |
| 2019-03-28 | 1,511.47 |
| 2019-03-27 | 1,513.71 |
| 2019-03-26 | 1,482.33 |
| 2019-03-25 | 1,506.99 |
| 2019-03-22 | 1,585.43 |
| 2019-03-21 | 1,580.95 |
| 2019-03-20 | 1,522.68 |
| 2019-03-19 | 1,515.95 |
| 2019-03-18 | 1,464.40 |
| 2019-03-15 | 1,408.37 |
| 2019-03-14 | 1,356.82 |
| 2019-03-13 | 1,392.68 |
| 2019-03-12 | 1,428.54 |
| 2019-03-11 | 1,399.41 |
| 2019-03-08 | 1,381.48 |
| 2019-03-07 | 1,426.30 |
| 2019-03-06 | 1,464.40 |
| 2019-03-05 | 1,464.40 |
| 2019-03-04 | 1,450.96 |
| 2019-03-01 | 1,385.96 |
| 2019-02-28 | 1,401.65 |
| 2019-02-27 | 1,419.58 |
| 2019-02-26 | 1,417.34 |
| 2019-02-25 | 1,379.23 |
| 2019-02-22 | 1,408.37 |
| 2019-02-21 | 1,381.48 |
| 2019-02-20 | 1,341.13 |
| 2019-02-19 | 1,350.10 |
| 2019-02-18 | 1,475.61 |
| 2019-02-15 | 1,424.06 |
| 2019-02-14 | 1,486.82 |
| 2019-02-13 | 1,477.85 |
| 2019-02-12 | 1,459.92 |
| 2019-02-11 | 1,379.23 |
| 2019-02-08 | 1,354.58 |
| 2019-02-04 | 1,401.65 |
| 2019-02-01 | 1,426.30 |
| 2019-01-31 | 1,408.37 |
| 2019-01-30 | 1,354.58 |
| 2019-01-29 | 1,354.58 |
| 2019-01-28 | 1,312.00 |
| 2019-01-25 | 1,372.51 |
| 2019-01-24 | 1,365.79 |
| 2019-01-23 | 1,341.13 |
| 2019-01-22 | 1,316.48 |
| 2019-01-21 | 1,370.27 |
| 2019-01-18 | 1,368.03 |
| 2019-01-17 | 1,314.24 |
| 2019-01-16 | 1,307.51 |
| 2019-01-15 | 1,235.79 |
| 2019-01-14 | 1,208.90 |
| 2019-01-11 | 1,251.48 |
| 2019-01-10 | 1,269.41 |
| 2019-01-09 | 1,173.04 |
| 2019-01-08 | 1,168.56 |
| 2019-01-07 | 1,164.07 |
| 2019-01-04 | 1,141.66 |
| 2019-01-03 | 1,027.36 |
| 2019-01-02 | 1,096.84 |
| 2018-12-31 | 1,166.31 |
| 2018-12-28 | 1,157.35 |
| 2018-12-27 | 1,101.32 |
| 2018-12-24 | 1,146.14 |
| 2018-12-21 | 1,137.18 |
| 2018-12-20 | 1,117.01 |
| 2018-12-19 | 1,175.28 |
| 2018-12-18 | 1,211.14 |
| 2018-12-17 | 1,197.69 |
| 2018-12-14 | 1,193.21 |
| 2018-12-13 | 1,370.27 |
| 2018-12-12 | 1,332.17 |
| 2018-12-11 | 1,361.30 |
| 2018-12-10 | 1,329.93 |
| 2018-12-07 | 1,381.48 |
| 2018-12-06 | 1,448.71 |
| 2018-12-05 | 1,710.94 |
| 2018-12-04 | 1,751.28 |
| 2018-12-03 | 1,713.18 |
| 2018-11-30 | 1,675.08 |
| 2018-11-29 | 1,675.08 |
| 2018-11-28 | 1,728.87 |
| 2018-11-27 | 1,710.94 |
| 2018-11-26 | 1,704.22 |
| 2018-11-23 | 1,681.81 |
| 2018-11-22 | 1,693.01 |
| 2018-11-21 | 1,755.77 |
| 2018-11-20 | 1,715.42 |
| 2018-11-19 | 1,816.28 |
| 2018-11-16 | 1,849.90 |
| 2018-11-15 | 1,854.38 |
| 2018-11-14 | 1,883.52 |
| 2018-11-13 | 2,000.07 |
| 2018-11-12 | 1,984.38 |
| 2018-11-09 | 1,950.76 |
| 2018-11-08 | 1,959.72 |
| 2018-11-07 | 2,004.55 |
| 2018-11-06 | 1,988.86 |
| 2018-11-05 | 1,939.55 |
| 2018-11-02 | 1,946.28 |
| 2018-11-01 | 1,802.83 |
| 2018-10-31 | 1,753.53 |
| 2018-10-30 | 1,686.29 |
| 2018-10-29 | 1,684.05 |
| 2018-10-26 | 1,715.42 |
| 2018-10-25 | 1,775.94 |
| 2018-10-24 | 1,758.01 |
| 2018-10-23 | 1,787.15 |
| 2018-10-22 | 1,838.69 |
| 2018-10-19 | 1,731.11 |
| 2018-10-18 | 1,722.15 |
| 2018-10-16 | 1,701.98 |
| 2018-10-15 | 1,654.91 |
| 2018-10-12 | 1,648.19 |
| 2018-10-11 | 1,589.91 |
| 2018-10-10 | 1,652.67 |
| 2018-10-09 | 1,614.57 |
| 2018-10-08 | 1,601.12 |
| 2018-10-05 | 1,654.91 |
| 2018-10-04 | 1,623.53 |
| 2018-10-03 | 1,713.18 |
| 2018-10-02 | 1,735.60 |
| 2018-09-28 | 1,762.49 |
| 2018-09-27 | 1,789.39 |
| 2018-09-26 | 1,818.52 |
| 2018-09-24 | 1,766.97 |
| 2018-09-21 | 1,825.25 |
| 2018-09-20 | 1,758.01 |
| 2018-09-19 | 1,744.56 |
| 2018-09-18 | 1,688.53 |
| 2018-09-17 | 1,708.70 |
| 2018-09-14 | 1,787.15 |
| 2018-09-13 | 1,733.35 |
| 2018-09-12 | 1,771.46 |
| 2018-09-11 | 1,973.17 |
| 2018-09-10 | 2,015.75 |
| 2018-09-07 | 2,053.86 |
| 2018-09-06 | 2,020.24 |
| 2018-09-05 | 2,076.27 |
| 2018-09-04 | 2,134.54 |
| 2018-09-03 | 2,096.44 |
| 2018-08-31 | 2,118.85 |
| 2018-08-30 | 2,130.06 |
| 2018-08-29 | 2,169.28 |
| 2018-08-28 | 2,191.69 |
| 2018-08-27 | 2,214.11 |
| 2018-08-24 | 2,132.30 |
| 2018-08-23 | 2,127.82 |
| 2018-08-22 | 2,053.86 |
| 2018-08-21 | 2,094.20 |
| 2018-08-20 | 1,896.97 |
| 2018-08-17 | 1,874.55 |
| 2018-08-16 | 1,973.17 |
| 2018-08-15 | 1,988.86 |
| 2018-08-14 | 2,058.34 |
| 2018-08-13 | 2,141.27 |
| 2018-08-10 | 2,125.58 |
| 2018-08-09 | 2,163.68 |
| 2018-08-08 | 2,134.54 |
| 2018-08-07 | 2,107.65 |
| 2018-08-06 | 2,026.96 |
| 2018-08-03 | 2,103.16 |
| 2018-08-02 | 2,197.30 |
| 2018-08-01 | 2,247.73 |
| 2018-07-31 | 2,197.30 |
| 2018-07-30 | 2,230.92 |
| 2018-07-27 | 2,292.55 |
| 2018-07-26 | 2,314.96 |
| 2018-07-25 | 2,326.17 |
| 2018-07-24 | 2,253.33 |
| 2018-07-23 | 2,303.76 |
| 2018-07-20 | 2,399.01 |
| 2018-07-19 | 2,393.41 |
| 2018-07-18 | 2,399.01 |
| 2018-07-17 | 2,342.98 |
| 2018-07-16 | 2,438.23 |
| 2018-07-13 | 2,460.65 |
| 2018-07-12 | 2,443.84 |
| 2018-07-11 | 2,399.01 |
| 2018-07-10 | 2,387.80 |
| 2018-07-09 | 2,466.25 |
| 2018-07-06 | 2,354.19 |
| 2018-07-05 | 2,298.15 |
| 2018-07-04 | 2,281.34 |
| 2018-07-03 | 2,494.26 |
| 2018-06-29 | 2,555.90 |
| 2018-06-28 | 2,427.03 |
| 2018-06-27 | 2,399.01 |
| 2018-06-26 | 2,539.09 |
| 2018-06-25 | 2,494.26 |
| 2018-06-22 | 2,550.30 |
| 2018-06-21 | 2,561.50 |
| 2018-06-20 | 2,567.11 |
| 2018-06-19 | 2,522.28 |
| 2018-06-15 | 2,595.12 |
| 2018-06-14 | 2,656.76 |
| 2018-06-13 | 2,695.98 |
| 2018-06-12 | 2,774.42 |
| 2018-06-11 | 2,634.34 |
| 2018-06-08 | 2,634.34 |
| 2018-06-07 | 2,690.37 |
| 2018-06-06 | 2,774.42 |
| 2018-06-05 | 2,813.64 |
| 2018-06-04 | 2,763.22 |
| 2018-06-01 | 2,673.57 |
| 2018-05-31 | 2,651.15 |
| 2018-05-30 | 2,628.74 |
| 2018-05-29 | 2,656.76 |
| 2018-05-28 | 2,801.56 |
| 2018-05-25 | 2,695.74 |
| 2018-05-24 | 2,517.53 |
| 2018-05-23 | 2,495.25 |
| 2018-05-21 | 2,550.94 |
| 2018-05-18 | 2,545.37 |
| 2018-05-17 | 2,500.82 |
| 2018-05-16 | 2,439.56 |
| 2018-05-15 | 2,456.26 |
| 2018-05-14 | 2,350.45 |
| 2018-05-11 | 2,250.20 |
| 2018-05-10 | 2,266.91 |
| 2018-05-09 | 2,283.62 |
| 2018-05-08 | 2,283.62 |
| 2018-05-07 | 2,294.76 |
| 2018-05-04 | 2,161.10 |
| 2018-05-03 | 2,118.77 |
| 2018-05-02 | 2,138.82 |
| 2018-04-30 | 2,149.96 |
| 2018-04-27 | 2,166.67 |
| 2018-04-26 | 2,166.67 |
| 2018-04-25 | 2,216.79 |
| 2018-04-24 | 2,166.67 |
| 2018-04-23 | 2,085.36 |
| 2018-04-20 | 2,155.53 |
| 2018-04-19 | 2,194.51 |
| 2018-04-18 | 2,161.10 |
| 2018-04-17 | 2,144.39 |
| 2018-04-16 | 2,222.36 |
| 2018-04-13 | 2,211.22 |
| 2018-04-12 | 2,317.03 |
| 2018-04-11 | 2,294.76 |
| 2018-04-10 | 2,344.88 |
| 2018-04-09 | 2,389.43 |
| 2018-04-06 | 2,356.02 |
| 2018-04-04 | 2,356.02 |
| 2018-04-03 | 2,278.05 |
| 2018-03-29 | 2,222.36 |
| 2018-03-28 | 2,216.79 |
| 2018-03-27 | 2,344.88 |
| 2018-03-26 | 2,328.17 |
| 2018-03-23 | 2,239.07 |
| 2018-03-22 | 2,294.76 |
| 2018-03-21 | 2,311.47 |
| 2018-03-20 | 2,406.14 |
| 2018-03-19 | 2,149.96 |
| 2018-03-16 | 2,133.25 |
| 2018-03-15 | 2,109.86 |
| 2018-03-14 | 2,038.57 |
| 2018-03-13 | 2,058.62 |
| 2018-03-12 | 2,071.99 |
| 2018-03-09 | 2,022.98 |
| 2018-03-08 | 1,978.43 |
| 2018-03-07 | 1,875.95 |
| 2018-03-06 | 1,849.22 |
| 2018-03-05 | 1,820.26 |
| 2018-03-02 | 1,875.95 |
| 2018-03-01 | 1,904.91 |
| 2018-02-28 | 1,913.82 |
| 2018-02-27 | 1,873.73 |
| 2018-02-26 | 1,916.05 |
| 2018-02-23 | 1,851.45 |
| 2018-02-22 | 1,875.95 |
| 2018-02-21 | 1,911.60 |
| 2018-02-20 | 1,871.50 |
| 2018-02-15 | 1,849.22 |
| 2018-02-14 | 1,822.49 |
| 2018-02-13 | 1,782.39 |
| 2018-02-12 | 1,753.43 |
| 2018-02-09 | 1,639.82 |
| 2018-02-08 | 1,684.37 |
| 2018-02-07 | 1,648.73 |
| 2018-02-06 | 1,666.55 |
| 2018-02-05 | 1,771.25 |
| 2018-02-02 | 1,826.94 |
| 2018-02-01 | 1,800.21 |
| 2018-01-31 | 1,833.63 |
| 2018-01-30 | 1,789.07 |
| 2018-01-29 | 1,769.02 |
| 2018-01-26 | 1,811.35 |
| 2018-01-25 | 1,867.04 |
| 2018-01-24 | 1,920.51 |
| 2018-01-23 | 1,940.56 |
| 2018-01-22 | 1,929.42 |
| 2018-01-19 | 1,880.41 |
| 2018-01-18 | 1,842.54 |
| 2018-01-17 | 1,878.18 |
| 2018-01-16 | 1,918.28 |
| 2018-01-15 | 1,875.95 |
| 2018-01-12 | 1,956.15 |
| 2018-01-11 | 1,980.65 |
| 2018-01-10 | 1,902.69 |
| 2018-01-09 | 1,904.91 |
| 2018-01-08 | 1,878.18 |
| 2018-01-05 | 1,844.77 |
| 2018-01-04 | 1,860.36 |
| 2018-01-03 | 1,815.81 |
| 2018-01-02 | 1,726.70 |
| 2017-12-29 | 1,657.64 |
| 2017-12-28 | 1,673.23 |
| 2017-12-27 | 1,659.87 |
| 2017-12-22 | 1,677.69 |
| 2017-12-21 | 1,682.15 |
| 2017-12-20 | 1,662.10 |
| 2017-12-19 | 1,664.32 |
| 2017-12-18 | 1,615.31 |
| 2017-12-15 | 1,610.86 |
| 2017-12-14 | 1,646.50 |
| 2017-12-13 | 1,648.73 |
| 2017-12-12 | 1,642.05 |
| 2017-12-11 | 1,659.87 |
| 2017-12-08 | 1,617.54 |
| 2017-12-07 | 1,570.76 |
| 2017-12-06 | 1,541.80 |
| 2017-12-05 | 1,626.45 |
| 2017-12-04 | 1,639.82 |
| 2017-12-01 | 1,626.45 |
| 2017-11-30 | 1,626.45 |
| 2017-11-29 | 1,655.41 |
| 2017-11-28 | 1,650.96 |
| 2017-11-27 | 1,628.68 |
| 2017-11-24 | 1,666.55 |
| 2017-11-23 | 1,606.40 |
| 2017-11-22 | 1,699.97 |
| 2017-11-21 | 1,724.47 |
| 2017-11-20 | 1,671.01 |
| 2017-11-17 | 1,684.37 |
| 2017-11-16 | 1,688.83 |
| 2017-11-15 | 1,601.95 |
| 2017-11-14 | 1,599.72 |
| 2017-11-13 | 1,604.18 |
| 2017-11-10 | 1,639.82 |
| 2017-11-09 | 1,601.95 |
| 2017-11-08 | 1,593.04 |
| 2017-11-07 | 1,601.95 |
| 2017-11-06 | 1,604.18 |
| 2017-11-03 | 1,479.43 |
| 2017-11-02 | 1,454.92 |
| 2017-11-01 | 1,423.73 |
| 2017-10-31 | 1,410.37 |
| 2017-10-30 | 1,381.41 |
| 2017-10-27 | 1,385.86 |
| 2017-10-26 | 1,405.91 |
| 2017-10-25 | 1,383.64 |
| 2017-10-24 | 1,399.23 |
| 2017-10-23 | 1,423.73 |
| 2017-10-20 | 1,392.55 |
| 2017-10-19 | 1,385.86 |
| 2017-10-18 | 1,350.22 |
| 2017-10-17 | 1,345.77 |
| 2017-10-16 | 1,356.90 |
| 2017-10-13 | 1,334.63 |
| 2017-10-12 | 1,374.73 |
| 2017-10-11 | 1,374.73 |
| 2017-10-10 | 1,394.77 |
| 2017-10-09 | 1,403.69 |
| 2017-10-06 | 1,397.00 |
| 2017-10-04 | 1,388.09 |
| 2017-10-03 | 1,408.14 |
| 2017-09-29 | 1,356.90 |
| 2017-09-28 | 1,347.99 |
| 2017-09-27 | 1,356.90 |
| 2017-09-26 | 1,336.85 |
| 2017-09-25 | 1,336.85 |
| 2017-09-22 | 1,379.18 |
| 2017-09-21 | 1,352.45 |
| 2017-09-20 | 1,330.17 |
| 2017-09-19 | 1,281.16 |
| 2017-09-18 | 1,278.93 |
| 2017-09-15 | 1,252.20 |
| 2017-09-14 | 1,256.66 |
| 2017-09-13 | 1,278.93 |
| 2017-09-12 | 1,274.48 |
| 2017-09-11 | 1,265.57 |
| 2017-09-08 | 1,301.21 |
| 2017-09-07 | 1,321.26 |
| 2017-09-06 | 1,325.72 |
| 2017-09-05 | 1,325.72 |
| 2017-09-04 | 1,321.26 |
| 2017-09-01 | 1,294.53 |
| 2017-08-31 | 1,261.11 |
| 2017-08-30 | 1,270.02 |
| 2017-08-29 | 1,267.80 |
| 2017-08-28 | 1,278.93 |
| 2017-08-25 | 1,323.49 |
| 2017-08-24 | 1,325.72 |
| 2017-08-22 | 1,254.43 |
| 2017-08-21 | 1,254.43 |
| 2017-08-18 | 1,272.25 |
| 2017-08-17 | 1,265.57 |
| 2017-08-16 | 1,292.30 |
| 2017-08-15 | 1,223.24 |
| 2017-08-14 | 1,227.70 |
| 2017-08-11 | 1,232.15 |
| 2017-08-10 | 1,303.44 |
| 2017-08-09 | 1,278.93 |
| 2017-08-08 | 1,272.25 |
| 2017-08-07 | 1,249.98 |
| 2017-08-04 | 1,256.66 |
| 2017-08-03 | 1,258.89 |
| 2017-08-02 | 1,276.71 |
| 2017-08-01 | 1,258.89 |
| 2017-07-31 | 1,256.66 |
| 2017-07-28 | 1,238.84 |
| 2017-07-27 | 1,274.48 |
| 2017-07-26 | 1,229.93 |
| 2017-07-25 | 1,245.52 |
| 2017-07-24 | 1,281.16 |
| 2017-07-21 | 1,223.24 |
| 2017-07-20 | 1,214.33 |
| 2017-07-19 | 1,234.38 |
| 2017-07-18 | 1,218.79 |
| 2017-07-17 | 1,236.61 |
| 2017-07-14 | 1,203.19 |
| 2017-07-13 | 1,225.47 |
| 2017-07-12 | 1,194.28 |
| 2017-07-11 | 1,187.60 |
| 2017-07-10 | 1,189.83 |
| 2017-07-07 | 1,156.41 |
| 2017-07-06 | 1,147.50 |
| 2017-07-05 | 1,145.27 |
| 2017-07-04 | 1,136.36 |
| 2017-07-03 | 1,163.10 |
| 2017-06-30 | 1,169.78 |
| 2017-06-29 | 1,189.83 |
| 2017-06-28 | 1,183.14 |
| 2017-06-27 | 1,216.56 |
| 2017-06-26 | 1,212.10 |
| 2017-06-23 | 1,232.15 |
| 2017-06-22 | 1,174.23 |
| 2017-06-21 | 1,192.06 |
| 2017-06-20 | 1,214.33 |
| 2017-06-19 | 1,203.19 |
| 2017-06-16 | 1,189.83 |
| 2017-06-15 | 1,158.64 |
| 2017-06-14 | 1,169.78 |
| 2017-06-13 | 1,172.01 |
| 2017-06-12 | 1,203.19 |
| 2017-06-09 | 1,218.79 |
| 2017-06-08 | 1,221.02 |
| 2017-06-07 | 1,227.70 |
| 2017-06-06 | 1,198.74 |
| 2017-06-05 | 1,227.70 |
| 2017-06-02 | 1,216.56 |
| 2017-06-01 | 1,216.56 |
| 2017-05-31 | 1,198.74 |
| 2017-05-29 | 1,138.59 |
| 2017-05-26 | 1,147.41 |
| 2017-05-25 | 1,173.85 |
| 2017-05-24 | 1,149.61 |
| 2017-05-23 | 1,149.61 |
| 2017-05-22 | 1,156.22 |
| 2017-05-19 | 1,140.79 |
| 2017-05-18 | 1,131.98 |
| 2017-05-17 | 1,178.26 |
| 2017-05-16 | 1,173.85 |
| 2017-05-15 | 1,165.04 |
| 2017-05-12 | 1,145.20 |
| 2017-05-11 | 1,136.39 |
| 2017-05-10 | 1,147.41 |
| 2017-05-09 | 1,138.59 |
| 2017-05-08 | 1,143.00 |
| 2017-05-05 | 1,103.33 |
| 2017-05-04 | 1,105.53 |
| 2017-05-02 | 1,076.88 |
| 2017-04-28 | 1,090.11 |
| 2017-04-27 | 1,090.11 |
| 2017-04-26 | 1,109.94 |
| 2017-04-25 | 1,096.72 |
| 2017-04-24 | 1,090.11 |
| 2017-04-21 | 1,087.90 |
| 2017-04-20 | 1,090.11 |
| 2017-04-19 | 1,085.70 |
| 2017-04-18 | 1,048.23 |
| 2017-04-13 | 1,028.40 |
| 2017-04-12 | 1,010.76 |
| 2017-04-11 | 1,001.95 |
| 2017-04-10 | 987.62 |
| 2017-04-07 | 1,008.56 |
| 2017-04-06 | 1,026.19 |
| 2017-04-05 | 1,026.19 |
| 2017-04-03 | 1,035.01 |
| 2017-03-31 | 1,021.78 |
| 2017-03-30 | 1,021.78 |
| 2017-03-29 | 1,021.78 |
| 2017-03-28 | 1,008.56 |
| 2017-03-27 | 987.62 |
| 2017-03-24 | 1,021.78 |
| 2017-03-23 | 1,006.36 |
| 2017-03-22 | 1,006.36 |
| 2017-03-21 | 1,008.56 |
| 2017-03-20 | 1,015.17 |
| 2017-03-17 | 1,019.58 |
| 2017-03-16 | 1,008.56 |
| 2017-03-15 | 975.50 |
| 2017-03-14 | 994.24 |
| 2017-03-13 | 987.62 |
| 2017-03-10 | 951.26 |
| 2017-03-09 | 964.48 |
| 2017-03-08 | 971.09 |
| 2017-03-07 | 946.85 |
| 2017-03-06 | 956.77 |
| 2017-03-03 | 939.14 |
| 2017-03-02 | 938.04 |
| 2017-03-01 | 941.34 |
| 2017-02-28 | 946.85 |
| 2017-02-27 | 938.04 |
| 2017-02-24 | 968.89 |
| 2017-02-23 | 967.79 |
| 2017-02-22 | 946.85 |
| 2017-02-21 | 924.81 |
| 2017-02-20 | 902.77 |
| 2017-02-17 | 900.57 |
| 2017-02-16 | 928.12 |
| 2017-02-15 | 889.55 |
| 2017-02-14 | 912.69 |
| 2017-02-13 | 922.61 |
| 2017-02-10 | 899.47 |
| 2017-02-09 | 893.96 |
| 2017-02-08 | 892.86 |
| 2017-02-07 | 886.24 |
| 2017-02-06 | 867.51 |
| 2017-02-03 | 869.72 |
| 2017-02-02 | 858.70 |
| 2017-02-01 | 862.00 |
| 2017-01-27 | 865.31 |
| 2017-01-26 | 871.92 |
| 2017-01-25 | 870.82 |
| 2017-01-24 | 864.21 |
| 2017-01-23 | 864.21 |
| 2017-01-20 | 875.23 |
| 2017-01-19 | 822.33 |
| 2017-01-18 | 828.94 |
| 2017-01-17 | 819.03 |
| 2017-01-16 | 814.62 |
| 2017-01-13 | 825.64 |
| 2017-01-12 | 811.31 |
| 2017-01-11 | 826.74 |
| 2017-01-10 | 810.21 |
| 2017-01-09 | 812.41 |
| 2017-01-06 | 800.29 |
| 2017-01-05 | 809.11 |
| 2017-01-04 | 804.70 |
| 2017-01-03 | 795.88 |
| 2016-12-30 | 812.41 |
| 2016-12-29 | 803.60 |
| 2016-12-28 | 798.09 |
| 2016-12-23 | 784.87 |
| 2016-12-22 | 795.88 |
| 2016-12-21 | 809.11 |
| 2016-12-20 | 809.11 |
| 2016-12-19 | 809.11 |
| 2016-12-16 | 809.11 |
| 2016-12-15 | 822.33 |
| 2016-12-14 | 847.68 |
| 2016-12-13 | 823.43 |
| 2016-12-12 | 816.82 |
| 2016-12-09 | 824.54 |
| 2016-12-08 | 834.45 |
| 2016-12-07 | 820.13 |
| 2016-12-06 | 804.70 |
| 2016-12-05 | 805.80 |
| 2016-12-02 | 820.13 |
| 2016-12-01 | 805.80 |
| 2016-11-30 | 817.92 |
| 2016-11-29 | 827.84 |
| 2016-11-28 | 823.43 |
| 2016-11-25 | 798.09 |
| 2016-11-24 | 777.15 |
| 2016-11-23 | 763.93 |
| 2016-11-22 | 787.07 |
| 2016-11-21 | 772.74 |
| 2016-11-18 | 772.74 |
| 2016-11-17 | 777.15 |
| 2016-11-16 | 777.15 |
| 2016-11-15 | 781.56 |
| 2016-11-14 | 759.52 |
| 2016-11-11 | 768.34 |
| 2016-11-10 | 785.97 |
| 2016-11-09 | 769.44 |
| 2016-11-08 | 785.97 |
| 2016-11-07 | 781.56 |
| 2016-11-04 | 767.23 |
| 2016-11-03 | 776.05 |
| 2016-11-02 | 789.27 |
| 2016-11-01 | 787.07 |
| 2016-10-31 | 785.97 |
| 2016-10-28 | 787.07 |
| 2016-10-27 | 799.19 |
| 2016-10-26 | 803.60 |
| 2016-10-25 | 822.33 |
| 2016-10-24 | 823.43 |
| 2016-10-20 | 820.13 |
| 2016-10-19 | 825.64 |
| 2016-10-18 | 811.31 |
| 2016-10-17 | 800.29 |
| 2016-10-14 | 801.39 |
| 2016-10-13 | 809.11 |
| 2016-10-12 | 809.11 |
| 2016-10-11 | 809.11 |
| 2016-10-07 | 814.62 |
| 2016-10-06 | 815.72 |
| 2016-10-05 | 821.23 |
| 2016-10-04 | 825.64 |
| 2016-10-03 | 803.60 |
| 2016-09-30 | 755.11 |
| 2016-09-29 | 762.83 |
| 2016-09-28 | 762.83 |
| 2016-09-27 | 766.13 |
| 2016-09-26 | 768.34 |
| 2016-09-23 | 772.74 |
| 2016-09-22 | 781.56 |
| 2016-09-21 | 755.11 |
| 2016-09-20 | 738.58 |
| 2016-09-19 | 749.60 |
| 2016-09-15 | 720.95 |
| 2016-09-14 | 729.77 |
| 2016-09-13 | 737.48 |
| 2016-09-12 | 729.77 |
| 2016-09-09 | 744.09 |
| 2016-09-08 | 757.32 |
| 2016-09-07 | 760.62 |
| 2016-09-06 | 767.23 |
| 2016-09-05 | 749.60 |
| 2016-09-02 | 738.58 |
| 2016-09-01 | 731.97 |
| 2016-08-31 | 729.77 |
| 2016-08-30 | 752.91 |
| 2016-08-29 | 737.48 |
| 2016-08-26 | 754.01 |
| 2016-08-25 | 741.89 |
| 2016-08-24 | 723.16 |
| 2016-08-23 | 702.22 |
| 2016-08-22 | 676.87 |
| 2016-08-19 | 683.49 |
| 2016-08-18 | 681.28 |
| 2016-08-17 | 685.69 |
| 2016-08-16 | 674.67 |
| 2016-08-15 | 685.69 |
| 2016-08-12 | 685.69 |
| 2016-08-11 | 705.52 |
| 2016-08-10 | 693.40 |
| 2016-08-09 | 682.38 |
| 2016-08-08 | 683.49 |
| 2016-08-05 | 676.87 |
| 2016-08-04 | 671.36 |
| 2016-08-03 | 664.75 |
| 2016-08-01 | 657.04 |
| 2016-07-29 | 639.41 |
| 2016-07-28 | 650.43 |
| 2016-07-27 | 665.85 |
| 2016-07-26 | 671.36 |
| 2016-07-25 | 665.85 |
| 2016-07-22 | 657.04 |
| 2016-07-21 | 662.55 |
| 2016-07-20 | 673.57 |
| 2016-07-19 | 666.96 |
| 2016-07-18 | 675.77 |
| 2016-07-15 | 679.08 |
| 2016-07-14 | 691.20 |
| 2016-07-13 | 682.38 |
| 2016-07-12 | 680.18 |
| 2016-07-11 | 657.04 |
| 2016-07-08 | 660.35 |
| 2016-07-07 | 650.43 |
| 2016-07-06 | 631.69 |
| 2016-07-05 | 643.82 |
| 2016-07-04 | 661.45 |
| 2016-06-30 | 660.35 |
| 2016-06-29 | 652.63 |
| 2016-06-28 | 626.18 |
| 2016-06-27 | 627.29 |
| 2016-06-24 | 618.47 |
| 2016-06-23 | 647.12 |
| 2016-06-22 | 639.41 |
| 2016-06-21 | 632.80 |
| 2016-06-20 | 642.71 |
| 2016-06-17 | 640.51 |
| 2016-06-16 | 638.31 |
| 2016-06-15 | 637.20 |
| 2016-06-14 | 633.90 |
| 2016-06-13 | 650.43 |
| 2016-06-10 | 672.47 |
| 2016-06-08 | 682.38 |
| 2016-06-07 | 689.00 |
| 2016-06-06 | 679.08 |
| 2016-06-03 | 677.98 |
| 2016-06-02 | 679.08 |
| 2016-06-01 | 664.75 |
| 2016-05-31 | 668.01 |
| 2016-05-30 | 670.18 |
| 2016-05-27 | 651.74 |
| 2016-05-26 | 637.63 |
| 2016-05-25 | 643.06 |
| 2016-05-24 | 637.63 |
| 2016-05-23 | 640.89 |
| 2016-05-20 | 657.16 |
| 2016-05-19 | 640.89 |
| 2016-05-18 | 638.72 |
| 2016-05-17 | 651.74 |
| 2016-05-16 | 639.80 |
| 2016-05-13 | 631.13 |
| 2016-05-12 | 604.01 |
| 2016-05-11 | 606.18 |
| 2016-05-10 | 619.19 |
| 2016-05-09 | 615.94 |
| 2016-05-06 | 610.52 |
| 2016-05-05 | 613.77 |
| 2016-05-04 | 623.53 |
| 2016-05-03 | 626.79 |
| 2016-04-29 | 649.57 |
| 2016-04-28 | 635.46 |
| 2016-04-27 | 647.40 |
| 2016-04-26 | 633.29 |
| 2016-04-25 | 645.23 |
| 2016-04-22 | 631.13 |
| 2016-04-21 | 636.55 |
| 2016-04-20 | 621.36 |
| 2016-04-19 | 652.82 |
| 2016-04-18 | 664.75 |
| 2016-04-15 | 674.52 |
| 2016-04-14 | 670.18 |
| 2016-04-13 | 687.53 |
| 2016-04-12 | 689.70 |
| 2016-04-11 | 689.70 |
| 2016-04-08 | 687.53 |
| 2016-04-07 | 688.62 |
| 2016-04-06 | 682.11 |
| 2016-04-05 | 666.92 |
| 2016-04-01 | 659.33 |
| 2016-03-31 | 661.50 |
| 2016-03-30 | 664.75 |
| 2016-03-29 | 654.99 |
| 2016-03-24 | 675.60 |
| 2016-03-23 | 639.80 |
| 2016-03-22 | 649.57 |
| 2016-03-21 | 584.48 |
| 2016-03-18 | 579.06 |
| 2016-03-17 | 573.63 |
| 2016-03-16 | 560.62 |
| 2016-03-15 | 560.62 |
| 2016-03-14 | 570.38 |
| 2016-03-11 | 574.72 |
| 2016-03-10 | 568.21 |
| 2016-03-09 | 560.62 |
| 2016-03-08 | 551.94 |
| 2016-03-07 | 561.70 |
| 2016-03-04 | 574.72 |
| 2016-03-03 | 590.99 |
| 2016-03-02 | 592.07 |
| 2016-03-01 | 582.31 |
| 2016-02-29 | 571.46 |
| 2016-02-26 | 596.41 |
| 2016-02-25 | 576.89 |
| 2016-02-24 | 592.07 |
| 2016-02-23 | 594.24 |
| 2016-02-22 | 608.35 |
| 2016-02-19 | 606.18 |
| 2016-02-18 | 600.75 |
| 2016-02-17 | 569.29 |
| 2016-02-16 | 593.16 |
| 2016-02-15 | 587.74 |
| 2016-02-12 | 561.70 |
| 2016-02-11 | 573.63 |
| 2016-02-05 | 570.38 |
| 2016-02-04 | 558.45 |
| 2016-02-03 | 567.12 |
| 2016-02-02 | 606.18 |
| 2016-02-01 | 615.94 |
| 2016-01-29 | 609.43 |
| 2016-01-28 | 614.85 |
| 2016-01-27 | 632.21 |
| 2016-01-26 | 624.62 |
| 2016-01-25 | 654.99 |
| 2016-01-22 | 615.94 |
| 2016-01-21 | 620.28 |
| 2016-01-20 | 634.38 |
| 2016-01-19 | 671.26 |
| 2016-01-18 | 664.75 |
| 2016-01-15 | 702.72 |
| 2016-01-14 | 702.72 |
| 2016-01-13 | 702.72 |
| 2016-01-12 | 720.08 |
| 2016-01-11 | 727.67 |
| 2016-01-08 | 753.70 |
| 2016-01-07 | 758.04 |
| 2016-01-06 | 765.64 |
| 2016-01-05 | 740.69 |
| 2016-01-04 | 741.77 |
| 2015-12-31 | 759.13 |
| 2015-12-30 | 752.62 |
| 2015-12-29 | 738.52 |
| 2015-12-28 | 732.01 |
| 2015-12-24 | 745.02 |
| 2015-12-23 | 745.02 |
| 2015-12-22 | 743.94 |
| 2015-12-21 | 740.69 |
| 2015-12-18 | 740.69 |
| 2015-12-17 | 735.26 |
| 2015-12-16 | 736.35 |
| 2015-12-15 | 743.94 |
| 2015-12-14 | 730.92 |
| 2015-12-11 | 725.50 |
| 2015-12-10 | 746.11 |
| 2015-12-09 | 745.02 |
| 2015-12-08 | 751.53 |
| 2015-12-07 | 767.80 |
| 2015-12-04 | 777.57 |
| 2015-12-03 | 776.48 |
| 2015-12-02 | 767.80 |
| 2015-12-01 | 753.70 |
| 2015-11-30 | 690.79 |
| 2015-11-27 | 682.11 |
| 2015-11-26 | 687.53 |
| 2015-11-25 | 691.87 |
| 2015-11-24 | 690.79 |
| 2015-11-23 | 681.02 |
| 2015-11-20 | 661.50 |
| 2015-11-19 | 659.33 |
| 2015-11-18 | 662.58 |
| 2015-11-17 | 660.41 |
| 2015-11-16 | 653.91 |
| 2015-11-13 | 665.84 |
| 2015-11-12 | 658.24 |
| 2015-11-11 | 646.31 |
| 2015-11-10 | 647.40 |
| 2015-11-09 | 662.58 |
| 2015-11-06 | 646.31 |
| 2015-11-05 | 647.40 |
| 2015-11-04 | 674.52 |
| 2015-11-03 | 691.87 |
| 2015-11-02 | 681.02 |
| 2015-10-30 | 685.36 |
| 2015-10-29 | 681.02 |
| 2015-10-28 | 676.69 |
| 2015-10-27 | 682.11 |
| 2015-10-26 | 683.19 |
| 2015-10-23 | 670.18 |
| 2015-10-22 | 679.94 |
| 2015-10-20 | 685.36 |
| 2015-10-19 | 674.52 |
| 2015-10-16 | 669.09 |
| 2015-10-15 | 659.33 |
| 2015-10-14 | 645.23 |
| 2015-10-13 | 664.75 |
| 2015-10-12 | 672.35 |
| 2015-10-09 | 670.18 |
| 2015-10-08 | 675.60 |
| 2015-10-07 | 673.43 |
| 2015-10-06 | 671.26 |
| 2015-10-05 | 661.50 |
| 2015-10-02 | 658.24 |
| 2015-09-30 | 636.55 |
| 2015-09-29 | 625.70 |
| 2015-09-25 | 637.63 |
| 2015-09-24 | 650.65 |
| 2015-09-23 | 618.11 |
| 2015-09-22 | 648.48 |
| 2015-09-21 | 650.65 |
| 2015-09-18 | 653.91 |
| 2015-09-17 | 634.38 |
| 2015-09-16 | 624.62 |
| 2015-09-15 | 623.53 |
| 2015-09-14 | 626.79 |
| 2015-09-11 | 621.36 |
| 2015-09-10 | 635.46 |
| 2015-09-09 | 652.82 |
| 2015-09-08 | 647.40 |
| 2015-09-07 | 626.79 |
| 2015-09-04 | 630.04 |
| 2015-09-02 | 625.70 |
| 2015-09-01 | 631.13 |
| 2015-08-31 | 670.18 |
| 2015-08-28 | 650.65 |
| 2015-08-27 | 648.48 |
| 2015-08-26 | 628.96 |
| 2015-08-25 | 615.94 |
| 2015-08-24 | 599.67 |
| 2015-08-21 | 624.62 |
| 2015-08-20 | 639.80 |
| 2015-08-19 | 688.62 |
| 2015-08-18 | 700.55 |
| 2015-08-17 | 734.18 |
| 2015-08-14 | 682.11 |
| 2015-08-13 | 701.63 |
| 2015-08-12 | 699.46 |
| 2015-08-11 | 697.30 |
| 2015-08-10 | 700.55 |
| 2015-08-07 | 694.04 |
| 2015-08-06 | 681.02 |
| 2015-08-05 | 677.77 |
| 2015-08-04 | 690.79 |
| 2015-08-03 | 672.35 |
| 2015-07-31 | 670.18 |
| 2015-07-30 | 665.84 |
| 2015-07-29 | 668.01 |
| 2015-07-28 | 647.40 |
| 2015-07-27 | 656.07 |
| 2015-07-24 | 701.63 |
| 2015-07-23 | 718.99 |
| 2015-07-22 | 714.65 |
| 2015-07-21 | 716.82 |
| 2015-07-20 | 708.14 |
| 2015-07-17 | 728.75 |
| 2015-07-16 | 691.87 |
| 2015-07-15 | 692.96 |
| 2015-07-14 | 712.48 |
| 2015-07-13 | 711.40 |
| 2015-07-10 | 711.40 |
| 2015-07-09 | 674.52 |
| 2015-07-08 | 625.70 |
| 2015-07-07 | 662.58 |
| 2015-07-06 | 683.19 |
| 2015-07-03 | 695.13 |
| 2015-07-02 | 724.41 |
| 2015-06-30 | 730.92 |
| 2015-06-29 | 703.80 |
| 2015-06-26 | 724.41 |
| 2015-06-25 | 740.69 |
| 2015-06-24 | 739.60 |
| 2015-06-23 | 734.18 |
| 2015-06-22 | 728.75 |
| 2015-06-19 | 730.92 |
| 2015-06-18 | 725.50 |
| 2015-06-17 | 708.14 |
| 2015-06-16 | 672.35 |
| 2015-06-15 | 686.45 |
| 2015-06-12 | 713.57 |
| 2015-06-11 | 690.79 |
| 2015-06-10 | 698.38 |
| 2015-06-09 | 688.62 |
| 2015-06-08 | 712.48 |
| 2015-06-05 | 732.01 |
| 2015-06-04 | 715.74 |
| 2015-06-03 | 736.35 |
| 2015-06-02 | 745.02 |
| 2015-06-01 | 762.38 |
| 2015-05-29 | 765.64 |
| 2015-05-28 | 758.04 |
| 2015-05-27 | 762.38 |
| 2015-05-26 | 738.81 |
| 2015-05-22 | 733.46 |
| 2015-05-21 | 724.89 |
| 2015-05-20 | 720.60 |
| 2015-05-19 | 727.03 |
| 2015-05-18 | 722.74 |
| 2015-05-15 | 720.60 |
| 2015-05-14 | 718.46 |
| 2015-05-13 | 719.53 |
| 2015-05-12 | 724.89 |
| 2015-05-11 | 734.53 |
| 2015-05-08 | 722.74 |
| 2015-05-07 | 719.53 |
| 2015-05-06 | 730.24 |
| 2015-05-05 | 713.10 |
| 2015-05-04 | 744.17 |
| 2015-04-30 | 763.45 |
| 2015-04-29 | 748.45 |
| 2015-04-28 | 752.74 |
| 2015-04-27 | 769.88 |
| 2015-04-24 | 745.24 |
| 2015-04-23 | 757.02 |
| 2015-04-22 | 763.45 |
| 2015-04-21 | 739.88 |
| 2015-04-20 | 722.74 |
| 2015-04-17 | 755.95 |
| 2015-04-16 | 701.32 |
| 2015-04-15 | 692.75 |
| 2015-04-14 | 697.03 |
| 2015-04-13 | 728.10 |
| 2015-04-10 | 682.03 |
| 2015-04-09 | 670.25 |
| 2015-04-08 | 664.89 |
| 2015-04-02 | 638.11 |
| 2015-04-01 | 614.54 |
| 2015-03-31 | 602.76 |
| 2015-03-30 | 597.40 |
| 2015-03-27 | 578.12 |
| 2015-03-26 | 581.33 |
| 2015-03-25 | 585.62 |
| 2015-03-24 | 578.12 |
| 2015-03-23 | 580.26 |
| 2015-03-20 | 587.76 |
| 2015-03-19 | 575.98 |
| 2015-03-18 | 580.26 |
| 2015-03-17 | 587.76 |
| 2015-03-16 | 592.05 |
| 2015-03-13 | 578.12 |
| 2015-03-12 | 608.12 |
| 2015-03-11 | 580.26 |
| 2015-03-10 | 595.26 |
| 2015-03-09 | 612.40 |
| 2015-03-06 | 608.12 |
| 2015-03-05 | 613.47 |
| 2015-03-04 | 604.90 |
| 2015-03-03 | 579.19 |
| 2015-03-02 | 572.76 |
| 2015-02-27 | 579.19 |
| 2015-02-26 | 592.05 |
| 2015-02-25 | 595.26 |
| 2015-02-24 | 579.19 |
| 2015-02-23 | 568.48 |
| 2015-02-18 | 560.98 |
| 2015-02-17 | 567.41 |
| 2015-02-16 | 568.48 |
| 2015-02-13 | 564.19 |
| 2015-02-12 | 548.12 |
| 2015-02-11 | 538.48 |
| 2015-02-10 | 552.41 |
| 2015-02-09 | 549.20 |
| 2015-02-06 | 555.62 |
| 2015-02-05 | 554.55 |
| 2015-02-04 | 575.98 |
| 2015-02-03 | 581.33 |
| 2015-02-02 | 590.98 |
| 2015-01-30 | 601.69 |
| 2015-01-29 | 595.26 |
| 2015-01-28 | 603.83 |
| 2015-01-27 | 612.40 |
| 2015-01-26 | 614.54 |
| 2015-01-23 | 617.76 |
| 2015-01-22 | 608.12 |
| 2015-01-21 | 625.26 |
| 2015-01-20 | 597.40 |
| 2015-01-19 | 599.55 |
| 2015-01-16 | 631.68 |
| 2015-01-15 | 633.83 |
| 2015-01-14 | 638.11 |
| 2015-01-13 | 634.90 |
| 2015-01-12 | 626.33 |
| 2015-01-09 | 639.18 |
| 2015-01-08 | 612.40 |
| 2015-01-07 | 626.33 |
| 2015-01-06 | 615.62 |
| 2015-01-05 | 611.33 |
| 2015-01-02 | 615.62 |
| 2014-12-31 | 632.76 |
| 2014-12-30 | 620.97 |
| 2014-12-29 | 583.48 |
| 2014-12-24 | 584.55 |
| 2014-12-23 | 593.12 |
| 2014-12-22 | 596.33 |
| 2014-12-19 | 602.76 |
| 2014-12-18 | 601.69 |
| 2014-12-17 | 596.33 |
| 2014-12-16 | 608.12 |
| 2014-12-15 | 623.11 |
| 2014-12-12 | 639.18 |
| 2014-12-11 | 625.26 |
| 2014-12-10 | 641.33 |
| 2014-12-09 | 602.76 |
| 2014-12-08 | 611.33 |
| 2014-12-05 | 623.11 |
| 2014-12-04 | 618.83 |
| 2014-12-03 | 619.90 |
| 2014-12-02 | 627.40 |
| 2014-12-01 | 616.69 |
| 2014-11-28 | 639.18 |
| 2014-11-27 | 656.32 |
| 2014-11-26 | 657.40 |
| 2014-11-25 | 647.75 |
| 2014-11-24 | 663.82 |
| 2014-11-21 | 660.61 |
| 2014-11-20 | 688.46 |
| 2014-11-19 | 680.96 |
| 2014-11-18 | 678.82 |
| 2014-11-17 | 677.75 |
| 2014-11-14 | 703.46 |
| 2014-11-13 | 676.68 |
| 2014-11-12 | 671.32 |
| 2014-11-11 | 649.90 |
| 2014-11-10 | 641.33 |
| 2014-11-07 | 647.75 |
| 2014-11-06 | 633.83 |
| 2014-11-05 | 638.11 |
| 2014-11-04 | 639.18 |
| 2014-11-03 | 648.83 |
| 2014-10-31 | 664.89 |
| 2014-10-30 | 647.75 |
| 2014-10-29 | 667.04 |
| 2014-10-28 | 631.68 |
| 2014-10-27 | 620.97 |
| 2014-10-24 | 593.12 |
| 2014-10-23 | 589.90 |
| 2014-10-22 | 589.90 |
| 2014-10-21 | 599.55 |
| 2014-10-20 | 619.90 |
| 2014-10-17 | 604.90 |
| 2014-10-16 | 600.62 |
| 2014-10-15 | 579.19 |
| 2014-10-14 | 585.62 |
| 2014-10-13 | 592.05 |
| 2014-10-10 | 634.90 |
| 2014-10-09 | 639.18 |
| 2014-10-08 | 625.26 |
| 2014-10-07 | 623.11 |
| 2014-10-06 | 605.97 |
| 2014-10-03 | 599.55 |
| 2014-09-30 | 588.83 |
| 2014-09-29 | 590.98 |
| 2014-09-26 | 629.54 |
| 2014-09-25 | 628.47 |
| 2014-09-24 | 628.47 |
| 2014-09-23 | 632.76 |
| 2014-09-22 | 635.97 |
| 2014-09-19 | 641.33 |
| 2014-09-18 | 608.12 |
| 2014-09-17 | 611.33 |
| 2014-09-16 | 612.40 |
| 2014-09-15 | 623.11 |
| 2014-09-12 | 626.33 |
| 2014-09-11 | 624.19 |
| 2014-09-10 | 618.83 |
| 2014-09-08 | 619.90 |
| 2014-09-05 | 615.62 |
| 2014-09-04 | 622.04 |
| 2014-09-03 | 623.11 |
| 2014-09-02 | 603.83 |
| 2014-09-01 | 610.26 |
| 2014-08-29 | 594.19 |
| 2014-08-28 | 635.97 |
| 2014-08-27 | 635.97 |
| 2014-08-26 | 609.19 |
| 2014-08-25 | 647.75 |
| 2014-08-22 | 656.32 |
| 2014-08-21 | 626.33 |
| 2014-08-20 | 622.04 |
| 2014-08-19 | 600.62 |
| 2014-08-18 | 585.62 |
| 2014-08-15 | 584.55 |
| 2014-08-14 | 579.19 |
| 2014-08-13 | 569.55 |
| 2014-08-12 | 558.84 |
| 2014-08-11 | 553.48 |
| 2014-08-08 | 549.20 |
| 2014-08-07 | 554.55 |
| 2014-08-06 | 564.19 |
| 2014-08-05 | 557.77 |
| 2014-08-04 | 535.27 |
| 2014-08-01 | 533.13 |
| 2014-07-31 | 545.98 |
| 2014-07-30 | 549.20 |
| 2014-07-29 | 566.34 |
| 2014-07-28 | 579.19 |
| 2014-07-25 | 588.83 |
| 2014-07-24 | 590.98 |
| 2014-07-23 | 581.33 |
| 2014-07-22 | 578.12 |
| 2014-07-21 | 577.05 |
| 2014-07-18 | 579.19 |
| 2014-07-17 | 579.19 |
| 2014-07-16 | 582.41 |
| 2014-07-15 | 594.19 |
| 2014-07-14 | 584.55 |
| 2014-07-11 | 573.84 |
| 2014-07-10 | 573.84 |
| 2014-07-09 | 567.41 |
| 2014-07-08 | 577.05 |
| 2014-07-07 | 587.76 |
| 2014-07-04 | 593.12 |
| 2014-07-03 | 575.98 |
| 2014-07-02 | 564.19 |
| 2014-06-30 | 563.12 |
| 2014-06-27 | 568.48 |
| 2014-06-26 | 548.12 |
| 2014-06-25 | 544.91 |
| 2014-06-24 | 545.98 |
| 2014-06-23 | 554.55 |
| 2014-06-20 | 556.69 |
| 2014-06-19 | 562.05 |
| 2014-06-18 | 573.84 |
| 2014-06-17 | 565.27 |
| 2014-06-16 | 580.26 |
| 2014-06-13 | 580.26 |
| 2014-06-12 | 573.84 |
| 2014-06-11 | 572.76 |
| 2014-06-10 | 568.48 |
| 2014-06-09 | 568.48 |
| 2014-06-06 | 574.91 |
| 2014-06-05 | 562.05 |
| 2014-06-04 | 563.12 |
| 2014-06-03 | 562.05 |
| 2014-05-30 | 554.55 |
| 2014-05-29 | 554.55 |
| 2014-05-28 | 554.55 |
| 2014-05-27 | 572.76 |
| 2014-05-26 | 620.97 |
| 2014-05-23 | 574.91 |
| 2014-05-22 | 592.05 |
| 2014-05-21 | 553.95 |
| 2014-05-20 | 548.66 |
| 2014-05-19 | 552.89 |
| 2014-05-16 | 547.60 |
| 2014-05-15 | 544.43 |
| 2014-05-14 | 529.61 |
| 2014-05-13 | 543.37 |
| 2014-05-12 | 548.66 |
| 2014-05-09 | 541.25 |
| 2014-05-08 | 562.42 |
| 2014-05-07 | 558.19 |
| 2014-05-05 | 573.00 |
| 2014-05-02 | 601.57 |
| 2014-04-30 | 582.52 |
| 2014-04-29 | 590.99 |
| 2014-04-28 | 592.05 |
| 2014-04-25 | 606.86 |
| 2014-04-24 | 635.43 |
| 2014-04-23 | 637.55 |
| 2014-04-22 | 610.04 |
| 2014-04-17 | 594.16 |
| 2014-04-16 | 568.77 |
| 2014-04-15 | 583.58 |
| 2014-04-14 | 563.48 |
| 2014-04-11 | 559.24 |
| 2014-04-10 | 579.35 |
| 2014-04-09 | 588.87 |
| 2014-04-08 | 584.64 |
| 2014-04-07 | 565.59 |
| 2014-04-04 | 587.81 |
| 2014-04-03 | 604.75 |
| 2014-04-02 | 626.97 |
| 2014-04-01 | 641.78 |
| 2014-03-31 | 626.97 |
| 2014-03-28 | 590.99 |
| 2014-03-27 | 626.97 |
| 2014-03-26 | 659.77 |
| 2014-03-25 | 648.13 |
| 2014-03-24 | 644.96 |
| 2014-03-21 | 724.32 |
| 2014-03-20 | 731.73 |
| 2014-03-19 | 756.06 |
| 2014-03-18 | 744.42 |
| 2014-03-17 | 735.96 |
| 2014-03-14 | 729.61 |
| 2014-03-13 | 738.08 |
| 2014-03-12 | 777.23 |
| 2014-03-11 | 763.47 |
| 2014-03-10 | 709.50 |
| 2014-03-07 | 712.68 |
| 2014-03-06 | 690.46 |
| 2014-03-05 | 717.97 |
| 2014-03-04 | 698.92 |
| 2014-03-03 | 660.83 |
| 2014-02-28 | 640.72 |
| 2014-02-27 | 640.72 |
| 2014-02-26 | 639.67 |
| 2014-02-25 | 634.37 |
| 2014-02-24 | 639.67 |
| 2014-02-21 | 635.43 |
| 2014-02-20 | 629.08 |
| 2014-02-19 | 602.63 |
| 2014-02-18 | 590.99 |
| 2014-02-17 | 595.22 |
| 2014-02-14 | 596.28 |
| 2014-02-13 | 590.99 |
| 2014-02-12 | 602.63 |
| 2014-02-11 | 571.94 |
| 2014-02-10 | 581.47 |
| 2014-02-07 | 571.94 |
| 2014-02-06 | 555.01 |
| 2014-02-05 | 539.14 |
| 2014-02-04 | 571.94 |
| 2014-01-30 | 580.41 |
| 2014-01-29 | 581.47 |
| 2014-01-28 | 586.76 |
| 2014-01-27 | 576.17 |
| 2014-01-24 | 563.48 |
| 2014-01-23 | 587.81 |
| 2014-01-22 | 585.70 |
| 2014-01-21 | 575.12 |
| 2014-01-20 | 585.70 |
| 2014-01-17 | 596.28 |
| 2014-01-16 | 569.83 |
| 2014-01-15 | 569.83 |
| 2014-01-14 | 548.66 |
| 2014-01-13 | 546.55 |
| 2014-01-10 | 537.02 |
| 2014-01-09 | 539.14 |
| 2014-01-08 | 533.85 |
| 2014-01-07 | 534.91 |
| 2014-01-06 | 530.67 |
| 2014-01-03 | 534.91 |
| 2014-01-02 | 534.91 |
| 2013-12-31 | 547.60 |
| 2013-12-30 | 528.56 |
| 2013-12-27 | 501.04 |
| 2013-12-24 | 482.00 |
| 2013-12-23 | 470.36 |
| 2013-12-20 | 473.53 |
| 2013-12-19 | 459.78 |
| 2013-12-18 | 455.54 |
| 2013-12-17 | 450.25 |
| 2013-12-16 | 459.78 |
| 2013-12-13 | 466.12 |
| 2013-12-12 | 438.61 |
| 2013-12-11 | 436.50 |
| 2013-12-10 | 442.84 |
| 2013-12-09 | 453.43 |
| 2013-12-06 | 450.25 |
| 2013-12-05 | 447.08 |
| 2013-12-04 | 438.61 |
| 2013-12-03 | 447.08 |
| 2013-12-02 | 434.38 |
| 2013-11-29 | 433.32 |
| 2013-11-28 | 419.56 |
| 2013-11-27 | 418.51 |
| 2013-11-26 | 418.51 |
| 2013-11-25 | 405.81 |
| 2013-11-22 | 402.63 |
| 2013-11-21 | 411.10 |
| 2013-11-20 | 419.56 |
| 2013-11-19 | 419.56 |
| 2013-11-18 | 416.39 |
| 2013-11-15 | 411.10 |
| 2013-11-14 | 419.56 |
| 2013-11-13 | 398.40 |
| 2013-11-12 | 401.58 |
| 2013-11-11 | 400.52 |
| 2013-11-08 | 390.99 |
| 2013-11-07 | 397.34 |
| 2013-11-06 | 398.40 |
| 2013-11-05 | 402.63 |
| 2013-11-04 | 408.98 |
| 2013-11-01 | 408.98 |
| 2013-10-31 | 411.10 |
| 2013-10-30 | 399.46 |
| 2013-10-29 | 383.59 |
| 2013-10-28 | 398.40 |
| 2013-10-25 | 373.00 |
| 2013-10-24 | 375.12 |
| 2013-10-23 | 379.35 |
| 2013-10-22 | 379.35 |
| 2013-10-21 | 352.90 |
| 2013-10-18 | 347.61 |
| 2013-10-17 | 345.49 |
| 2013-10-16 | 348.67 |
| 2013-10-15 | 353.96 |
| 2013-10-11 | 349.72 |
| 2013-10-10 | 360.31 |
| 2013-10-09 | 360.31 |
| 2013-10-08 | 351.84 |
| 2013-10-07 | 349.72 |
| 2013-10-04 | 349.72 |
| 2013-10-03 | 349.72 |
| 2013-10-02 | 333.85 |
| 2013-09-30 | 338.08 |
| 2013-09-27 | 333.85 |
| 2013-09-26 | 332.79 |
| 2013-09-25 | 323.27 |
| 2013-09-24 | 313.75 |
| 2013-09-23 | 309.51 |
| 2013-09-19 | 306.34 |
| 2013-09-18 | 313.75 |
| 2013-09-17 | 322.21 |
| 2013-09-16 | 322.21 |
| 2013-09-13 | 312.69 |
| 2013-09-12 | 306.34 |
| 2013-09-11 | 333.85 |
| 2013-09-10 | 329.62 |
| 2013-09-09 | 327.50 |
| 2013-09-06 | 331.74 |
| 2013-09-05 | 333.85 |
| 2013-09-04 | 331.74 |
| 2013-09-03 | 332.79 |
| 2013-09-02 | 328.56 |
| 2013-08-30 | 328.56 |
| 2013-08-29 | 332.79 |
| 2013-08-28 | 328.56 |
| 2013-08-27 | 338.08 |
| 2013-08-26 | 341.26 |
| 2013-08-23 | 323.27 |
| 2013-08-22 | 326.45 |
| 2013-08-21 | 325.39 |
| 2013-08-20 | 328.56 |
| 2013-08-19 | 331.74 |
| 2013-08-16 | 328.56 |
| 2013-08-15 | 327.50 |
| 2013-08-13 | 345.49 |
| 2013-08-12 | 349.72 |
| 2013-08-09 | 340.20 |
| 2013-08-08 | 335.97 |
| 2013-08-07 | 337.03 |
| 2013-08-06 | 347.61 |
| 2013-08-05 | 339.14 |
| 2013-08-02 | 352.90 |
| 2013-08-01 | 323.27 |
| 2013-07-31 | 331.74 |
| 2013-07-30 | 330.68 |
| 2013-07-29 | 332.79 |
| 2013-07-26 | 346.55 |
| 2013-07-25 | 346.55 |
| 2013-07-24 | 346.55 |
| 2013-07-23 | 351.84 |
| 2013-07-22 | 344.43 |
| 2013-07-19 | 333.85 |
| 2013-07-18 | 341.26 |
| 2013-07-17 | 346.55 |
| 2013-07-16 | 344.43 |
| 2013-07-15 | 337.03 |
| 2013-07-12 | 330.68 |
| 2013-07-11 | 322.21 |
| 2013-07-10 | 315.86 |
| 2013-07-09 | 308.46 |
| 2013-07-08 | 296.82 |
| 2013-07-05 | 301.05 |
| 2013-07-04 | 308.46 |
| 2013-07-03 | 310.57 |
| 2013-07-02 | 320.10 |
| 2013-06-28 | 310.57 |
| 2013-06-27 | 296.82 |
| 2013-06-26 | 302.11 |
| 2013-06-25 | 282.00 |
| 2013-06-24 | 282.00 |
| 2013-06-21 | 299.99 |
| 2013-06-20 | 302.11 |
| 2013-06-19 | 313.75 |
| 2013-06-18 | 313.75 |
| 2013-06-17 | 315.86 |
| 2013-06-14 | 317.98 |
| 2013-06-13 | 313.75 |
| 2013-06-11 | 321.15 |
| 2013-06-10 | 333.85 |
| 2013-06-07 | 334.91 |
| 2013-06-06 | 353.96 |
| 2013-06-05 | 353.96 |
| 2013-06-04 | 334.91 |
| 2013-06-03 | 342.32 |
| 2013-05-31 | 327.50 |
| 2013-05-30 | 326.45 |
| 2013-05-29 | 320.10 |
| 2013-05-28 | 321.15 |
| 2013-05-27 | 308.46 |
| 2013-05-24 | 302.11 |
| 2013-05-23 | 299.01 |
| 2013-05-22 | 305.20 |
| 2013-05-21 | 315.51 |
| 2013-05-20 | 317.57 |
| 2013-05-16 | 329.95 |
| 2013-05-15 | 303.14 |
| 2013-05-14 | 294.89 |
| 2013-05-13 | 301.08 |
| 2013-05-10 | 302.11 |
| 2013-05-09 | 302.11 |
| 2013-05-08 | 300.04 |
| 2013-05-07 | 290.77 |
| 2013-05-06 | 289.73 |
| 2013-05-03 | 296.95 |
| 2013-05-02 | 297.98 |
| 2013-04-30 | 285.61 |
| 2013-04-29 | 288.70 |
| 2013-04-26 | 308.29 |
| 2013-04-25 | 313.45 |
| 2013-04-24 | 327.88 |
| 2013-04-23 | 336.13 |
| 2013-04-22 | 328.91 |
| 2013-04-19 | 339.22 |
| 2013-04-18 | 341.29 |
| 2013-04-17 | 310.36 |
| 2013-04-16 | 310.36 |
| 2013-04-15 | 312.42 |
| 2013-04-12 | 299.01 |
| 2013-04-11 | 301.08 |
| 2013-04-10 | 276.33 |
| 2013-04-09 | 281.49 |
| 2013-04-08 | 258.80 |
| 2013-04-05 | 255.71 |
| 2013-04-03 | 257.77 |
| 2013-04-02 | 243.34 |
| 2013-03-28 | 241.28 |
| 2013-03-27 | 240.24 |
| 2013-03-26 | 245.40 |
| 2013-03-25 | 251.59 |
| 2013-03-22 | 245.40 |
| 2013-03-21 | 234.06 |
| 2013-03-20 | 233.03 |
| 2013-03-19 | 217.56 |
| 2013-03-18 | 216.53 |
| 2013-03-15 | 221.69 |
| 2013-03-14 | 224.78 |
| 2013-03-13 | 227.87 |
| 2013-03-12 | 235.09 |
| 2013-03-11 | 237.15 |
| 2013-03-08 | 239.21 |
| 2013-03-07 | 249.52 |
| 2013-03-06 | 240.24 |
| 2013-03-05 | 227.87 |
| 2013-03-04 | 222.72 |
| 2013-03-01 | 225.81 |
| 2013-02-28 | 221.69 |
| 2013-02-27 | 195.91 |
| 2013-02-26 | 214.47 |
| 2013-02-25 | 237.15 |
| 2013-02-22 | 235.09 |
| 2013-02-21 | 225.81 |
| 2013-02-20 | 219.62 |
| 2013-02-19 | 217.56 |
| 2013-02-18 | 226.84 |
| 2013-02-15 | 212.41 |
| 2013-02-14 | 210.34 |
| 2013-02-08 | 210.34 |
| 2013-02-07 | 211.38 |
| 2013-02-06 | 211.38 |
| 2013-02-05 | 205.19 |
| 2013-02-04 | 200.03 |
| 2013-02-01 | 196.94 |
| 2013-01-31 | 200.03 |
| 2013-01-30 | 195.91 |
| 2013-01-29 | 195.91 |
| 2013-01-28 | 192.82 |
| 2013-01-25 | 193.85 |
| 2013-01-24 | 195.91 |
| 2013-01-23 | 196.94 |
| 2013-01-22 | 196.94 |
| 2013-01-21 | 195.91 |
| 2013-01-18 | 195.91 |
| 2013-01-17 | 178.38 |
| 2013-01-16 | 186.63 |
| 2013-01-15 | 179.41 |
| 2013-01-14 | 178.38 |
| 2013-01-11 | 184.57 |
| 2013-01-10 | 163.95 |
| 2013-01-09 | 167.04 |
| 2013-01-08 | 151.57 |
| 2013-01-07 | 145.39 |
| 2013-01-04 | 141.26 |
| 2013-01-03 | 143.33 |
| 2013-01-02 | 136.11 |
| 2012-12-31 | 129.92 |
| 2012-12-28 | 135.08 |
| 2012-12-27 | 137.14 |
| 2012-12-24 | 135.08 |
| 2012-12-21 | 127.86 |
| 2012-12-20 | 129.92 |
| 2012-12-19 | 128.89 |
| 2012-12-18 | 129.92 |
| 2012-12-17 | 133.02 |
| 2012-12-14 | 133.02 |
| 2012-12-13 | 136.11 |
| 2012-12-12 | 135.08 |
| 2012-12-11 | 120.64 |
| 2012-12-10 | 121.67 |
| 2012-12-07 | 128.89 |
| 2012-12-06 | 118.58 |
| 2012-12-05 | 116.52 |
| 2012-12-04 | 117.55 |
| 2012-12-03 | 120.64 |
| 2012-11-30 | 122.71 |
| 2012-11-29 | 124.77 |
| 2012-11-28 | 122.71 |
| 2012-11-27 | 125.80 |
| 2012-11-26 | 123.74 |
| 2012-11-23 | 123.74 |
| 2012-11-22 | 124.77 |
| 2012-11-21 | 120.64 |
| 2012-11-20 | 121.67 |
| 2012-11-19 | 124.77 |
| 2012-11-16 | 118.58 |
| 2012-11-15 | 119.61 |
| 2012-11-14 | 119.61 |
| 2012-11-13 | 116.52 |
| 2012-11-12 | 121.67 |
| 2012-11-09 | 121.67 |
| 2012-11-08 | 127.86 |
| 2012-11-07 | 134.05 |
| 2012-11-06 | 133.02 |
| 2012-11-05 | 131.98 |
| 2012-11-02 | 127.86 |
| 2012-11-01 | 129.92 |
| 2012-10-31 | 133.02 |
| 2012-10-30 | 123.74 |
| 2012-10-29 | 121.67 |
| 2012-10-26 | 126.83 |
| 2012-10-25 | 129.92 |
| 2012-10-24 | 139.20 |
| 2012-10-22 | 135.08 |
| 2012-10-19 | 144.36 |
| 2012-10-18 | 142.30 |
| 2012-10-17 | 138.17 |
| 2012-10-16 | 143.33 |
| 2012-10-15 | 147.45 |
| 2012-10-12 | 153.64 |
| 2012-10-11 | 149.51 |
| 2012-10-10 | 154.67 |
| 2012-10-09 | 149.51 |
| 2012-10-08 | 141.26 |
| 2012-10-05 | 138.17 |
| 2012-10-04 | 141.26 |
| 2012-10-03 | 133.02 |
| 2012-09-28 | 128.89 |
| 2012-09-27 | 121.67 |
| 2012-09-26 | 117.55 |
| 2012-09-25 | 121.67 |
| 2012-09-24 | 121.67 |
| 2012-09-21 | 123.74 |
| 2012-09-20 | 127.86 |
| 2012-09-19 | 131.98 |
| 2012-09-18 | 127.86 |
| 2012-09-17 | 127.86 |
| 2012-09-14 | 124.77 |
| 2012-09-13 | 126.83 |
| 2012-09-12 | 127.86 |
| 2012-09-11 | 127.86 |
| 2012-09-10 | 124.77 |
| 2012-09-07 | 127.86 |
| 2012-09-06 | 121.67 |
| 2012-09-05 | 119.61 |
| 2012-09-04 | 129.92 |
| 2012-09-03 | 131.98 |
| 2012-08-31 | 126.83 |
| 2012-08-30 | 130.95 |
| 2012-08-29 | 137.14 |
| 2012-08-28 | 135.08 |
| 2012-08-27 | 140.23 |
| 2012-08-24 | 147.45 |
| 2012-08-23 | 155.70 |
| 2012-08-22 | 141.26 |
| 2012-08-21 | 145.39 |
| 2012-08-20 | 140.23 |
| 2012-08-17 | 140.23 |
| 2012-08-16 | 119.61 |
| 2012-08-15 | 122.71 |
| 2012-08-14 | 95.90 |
| 2012-08-13 | 96.93 |
| 2012-08-10 | 96.93 |
| 2012-08-09 | 98.99 |
| 2012-08-08 | 96.93 |
| 2012-08-07 | 102.08 |
| 2012-08-06 | 104.15 |
| 2012-08-03 | 101.05 |
| 2012-08-02 | 100.02 |
| 2012-08-01 | 102.08 |
| 2012-07-31 | 100.02 |
| 2012-07-30 | 100.02 |
| 2012-07-27 | 101.05 |
| 2012-07-26 | 98.99 |
| 2012-07-25 | 94.87 |
| 2012-07-24 | 98.99 |
| 2012-07-23 | 100.02 |
| 2012-07-20 | 101.05 |
| 2012-07-19 | 105.18 |
| 2012-07-18 | 96.93 |
| 2012-07-17 | 101.05 |
| 2012-07-16 | 106.21 |
| 2012-07-13 | 107.24 |
| 2012-07-12 | 111.36 |
| 2012-07-11 | 126.83 |
| 2012-07-10 | 109.30 |
| 2012-07-09 | 105.18 |
| 2012-07-06 | 100.02 |
| 2012-07-05 | 101.05 |
| 2012-07-04 | 95.90 |
| 2012-07-03 | 88.68 |
| 2012-06-29 | 100.02 |
| 2012-06-28 | 90.74 |
| 2012-06-27 | 95.90 |
| 2012-06-26 | 111.36 |
| 2012-06-25 | 111.36 |
| 2012-06-22 | 111.36 |
| 2012-06-21 | 111.36 |
| 2012-06-20 | 111.36 |
| 2012-06-19 | 111.36 |
| 2012-06-18 | 111.36 |
| 2012-06-15 | 111.36 |
| 2012-06-14 | 95.90 |
| 2012-06-13 | 100.02 |
| 2012-06-12 | 93.84 |
| 2012-06-11 | 81.46 |
| 2012-06-08 | 54.66 |
| 2012-06-07 | 51.56 |
| 2012-06-06 | 42.28 |
| 2012-06-05 | 33.00 |
| 2012-06-04 | 36.10 |
| 2012-06-01 | 38.16 |
| 2012-05-31 | 39.19 |
| 2012-05-30 | 43.32 |
| 2012-05-29 | 56.72 |
| 2012-05-28 | 37.13 |
| 2012-05-25 | 35.07 |
| 2012-05-24 | 40.22 |
| 2012-05-23 | 45.38 |
| 2012-05-22 | 50.53 |
| 2012-05-21 | 46.41 |
| 2012-05-18 | 50.53 |
| 2012-05-17 | 56.72 |
| 2012-05-16 | 55.69 |
| 2012-05-15 | 69.09 |
| 2012-05-14 | 67.03 |
| 2012-05-11 | 62.90 |
| 2012-05-10 | 56.72 |
| 2012-05-09 | 54.66 |
| 2012-05-08 | 57.75 |
| 2012-05-07 | 57.75 |
| 2012-05-04 | 66.00 |
| 2012-05-03 | 71.15 |
| 2012-05-02 | 70.12 |
| 2012-04-30 | 64.97 |
| 2012-04-27 | 66.00 |
| 2012-04-26 | 67.03 |
| 2012-04-25 | 64.97 |
| 2012-04-24 | 67.03 |
| 2012-04-23 | 74.25 |
| 2012-04-20 | 74.25 |
| 2012-04-19 | 77.34 |
| 2012-04-18 | 75.28 |
| 2012-04-17 | 75.28 |
| 2012-04-16 | 75.28 |
| 2012-04-13 | 79.40 |
| 2012-04-12 | 77.34 |
| 2012-04-11 | 75.28 |
| 2012-04-10 | 73.22 |
| 2012-04-05 | 80.43 |
| 2012-04-03 | 75.28 |
| 2012-04-02 | 78.37 |
| 2012-03-30 | 83.53 |
| 2012-03-29 | 83.53 |
| 2012-03-28 | 90.74 |
| 2012-03-27 | 96.93 |
| 2012-03-26 | 89.71 |
| 2012-03-23 | 94.87 |
| 2012-03-22 | 101.05 |
| 2012-03-21 | 101.05 |
| 2012-03-20 | 108.27 |
| 2012-03-19 | 111.36 |
| 2012-03-16 | 110.33 |
| 2012-03-15 | 113.43 |
| 2012-03-14 | 118.58 |
| 2012-03-13 | 120.64 |
| 2012-03-12 | 120.64 |
| 2012-03-09 | 120.64 |
| 2012-03-08 | 118.58 |
| 2012-03-07 | 109.30 |
| 2012-03-06 | 112.39 |
| 2012-03-05 | 121.67 |
| 2012-03-02 | 123.74 |
| 2012-03-01 | 121.67 |
| 2012-02-29 | 126.83 |
| 2012-02-28 | 129.92 |
| 2012-02-27 | 126.83 |
| 2012-02-24 | 120.64 |
| 2012-02-23 | 117.55 |
| 2012-02-22 | 121.67 |
| 2012-02-21 | 116.52 |
| 2012-02-20 | 117.55 |
| 2012-02-17 | 116.52 |
| 2012-02-16 | 121.67 |
| 2012-02-15 | 121.67 |
| 2012-02-14 | 119.61 |
| 2012-02-13 | 121.67 |
| 2012-02-10 | 124.77 |
| 2012-02-09 | 130.95 |
| 2012-02-08 | 129.92 |
| 2012-02-07 | 116.52 |
| 2012-02-06 | 117.55 |
| 2012-02-03 | 112.39 |
| 2012-02-02 | 100.02 |
| 2012-02-01 | 93.84 |
| 2012-01-31 | 92.81 |
| 2012-01-30 | 94.87 |
| 2012-01-27 | 100.02 |
| 2012-01-26 | 95.90 |
| 2012-01-20 | 90.74 |
| 2012-01-19 | 87.65 |
| 2012-01-18 | 86.62 |
| 2012-01-17 | 87.65 |
| 2012-01-16 | 86.62 |
| 2012-01-13 | 88.68 |
| 2012-01-12 | 86.62 |
| 2012-01-11 | 84.56 |
| 2012-01-10 | 86.62 |
| 2012-01-09 | 90.74 |
| 2012-01-06 | 78.37 |
| 2012-01-05 | 75.28 |
| 2012-01-04 | 75.28 |
| 2012-01-03 | 80.43 |
| 2011-12-30 | 76.31 |
| 2011-12-29 | 75.28 |
| 2011-12-28 | 76.31 |
| 2011-12-23 | 78.37 |
| 2011-12-22 | 75.28 |
| 2011-12-21 | 76.31 |
| 2011-12-20 | 75.28 |
| 2011-12-19 | 76.31 |
| 2011-12-16 | 78.37 |
| 2011-12-15 | 76.31 |
| 2011-12-14 | 80.43 |
| 2011-12-13 | 88.68 |
| 2011-12-12 | 89.71 |
| 2011-12-09 | 91.77 |
| 2011-12-08 | 92.81 |
| 2011-12-07 | 91.77 |
| 2011-12-06 | 92.81 |
| 2011-12-05 | 94.87 |
| 2011-12-02 | 94.87 |
| 2011-12-01 | 94.87 |
| 2011-11-30 | 91.77 |
| 2011-11-29 | 112.39 |
| 2011-11-28 | 109.30 |
| 2011-11-25 | 110.33 |
| 2011-11-24 | 111.36 |
| 2011-11-23 | 114.46 |
| 2011-11-22 | 118.58 |
| 2011-11-21 | 121.67 |
| 2011-11-18 | 118.58 |
| 2011-11-17 | 107.24 |
| 2011-11-16 | 110.33 |
| 2011-11-15 | 114.46 |
| 2011-11-14 | 114.46 |
| 2011-11-11 | 109.30 |
| 2011-11-10 | 107.24 |
| 2011-11-09 | 123.74 |
| 2011-11-08 | 121.67 |
| 2011-11-07 | 123.74 |
| 2011-11-04 | 118.58 |
| 2011-11-03 | 114.46 |
| 2011-11-02 | 116.52 |
| 2011-11-01 | 114.46 |
| 2011-10-31 | 121.67 |
| 2011-10-28 | 124.77 |
| 2011-10-27 | 126.83 |
| 2011-10-26 | 111.36 |
| 2011-10-25 | 105.18 |
| 2011-10-24 | 109.30 |
| 2011-10-21 | 101.05 |
| 2011-10-20 | 91.77 |
| 2011-10-19 | 98.99 |
| 2011-10-18 | 100.02 |
| 2011-10-17 | 128.89 |
| 2011-10-14 | 122.71 |
| 2011-10-13 | 110.33 |
| 2011-10-12 | 91.77 |
| 2011-10-11 | 83.53 |
| 2011-10-10 | 80.43 |
| 2011-10-07 | 89.71 |
| 2011-10-06 | 84.56 |
| 2011-10-04 | 78.37 |
| 2011-10-03 | 81.46 |
| 2011-09-30 | 95.90 |
| 2011-09-28 | 95.90 |
| 2011-09-27 | 85.59 |
| 2011-09-26 | 76.31 |
| 2011-09-23 | 88.68 |
| 2011-09-22 | 95.90 |
| 2011-09-21 | 107.24 |
| 2011-09-20 | 107.24 |
| 2011-09-19 | 109.30 |
| 2011-09-16 | 128.89 |
| 2011-09-15 | 126.83 |
| 2011-09-14 | 122.71 |
| 2011-09-12 | 126.83 |
| 2011-09-09 | 138.17 |
| 2011-09-08 | 135.08 |
| 2011-09-07 | 136.11 |
| 2011-09-06 | 143.33 |
| 2011-09-05 | 155.70 |
| 2011-09-02 | 163.95 |
| 2011-09-01 | 167.04 |
| 2011-08-31 | 180.44 |
| 2011-08-30 | 188.69 |
| 2011-08-29 | 212.41 |
| 2011-08-26 | 220.65 |
| 2011-08-25 | 220.65 |
| 2011-08-24 | 209.31 |
| 2011-08-23 | 208.28 |
| 2011-08-22 | 210.34 |
| 2011-08-19 | 225.81 |
| 2011-08-18 | 235.09 |
| 2011-08-17 | 237.15 |
| 2011-08-16 | 234.06 |
| 2011-08-15 | 234.06 |
| 2011-08-12 | 230.96 |
| 2011-08-11 | 240.24 |
| 2011-08-10 | 241.28 |
| 2011-08-09 | 227.87 |
| 2011-08-08 | 236.12 |
| 2011-08-05 | 246.43 |
| 2011-08-04 | 248.49 |
| 2011-08-03 | 249.52 |
| 2011-08-02 | 257.77 |
| 2011-08-01 | 262.93 |
| 2011-07-29 | 264.99 |
| 2011-07-28 | 268.08 |
| 2011-07-27 | 269.11 |
| 2011-07-26 | 269.11 |
| 2011-07-25 | 269.11 |
| 2011-07-22 | 275.30 |
| 2011-07-21 | 267.05 |
| 2011-07-20 | 264.99 |
| 2011-07-19 | 261.90 |
| 2011-07-18 | 272.21 |
| 2011-07-15 | 275.30 |
| 2011-07-14 | 272.21 |
| 2011-07-13 | 275.30 |
| 2011-07-12 | 277.36 |
| 2011-07-11 | 274.27 |
| 2011-07-08 | 288.70 |
| 2011-07-07 | 286.64 |
| 2011-07-06 | 286.64 |
| 2011-07-05 | 294.89 |
| 2011-07-04 | 299.01 |
| 2011-06-30 | 288.70 |
| 2011-06-29 | 283.55 |
| 2011-06-28 | 287.67 |
| 2011-06-27 | 279.42 |
| 2011-06-24 | 277.36 |
| 2011-06-23 | 260.87 |
| 2011-06-22 | 258.80 |
| 2011-06-21 | 276.33 |
| 2011-06-20 | 254.68 |
| 2011-06-17 | 232.00 |
| 2011-06-16 | 263.96 |
| 2011-06-15 | 270.14 |
| 2011-06-14 | 270.14 |
| 2011-06-13 | 276.33 |
| 2011-06-10 | 287.67 |
| 2011-06-09 | 285.61 |
| 2011-06-08 | 292.83 |
| 2011-06-07 | 297.98 |
| 2011-06-03 | 302.11 |
| 2011-06-02 | 294.89 |
| 2011-06-01 | 299.01 |
| 2011-05-31 | 302.11 |
| 2011-05-30 | 295.92 |
| 2011-05-27 | 305.20 |
| 2011-05-26 | 313.45 |
| 2011-05-25 | 302.11 |
| 2011-05-24 | 302.11 |
| 2011-05-23 | 310.36 |
| 2011-05-20 | 320.67 |
| 2011-05-19 | 338.19 |
| 2011-05-18 | 345.41 |
| 2011-05-17 | 346.39 |
| 2011-05-16 | 345.41 |
| 2011-05-13 | 343.46 |
| 2011-05-12 | 343.46 |
| 2011-05-11 | 348.34 |
| 2011-05-09 | 350.29 |
| 2011-05-06 | 349.32 |
| 2011-05-05 | 347.36 |
| 2011-05-04 | 347.36 |
| 2011-05-03 | 350.29 |
| 2011-04-29 | 352.25 |
| 2011-04-28 | 351.27 |
| 2011-04-27 | 354.20 |
| 2011-04-26 | 355.18 |
| 2011-04-21 | 365.92 |
| 2011-04-20 | 368.85 |
| 2011-04-19 | 369.83 |
| 2011-04-18 | 373.74 |
| 2011-04-15 | 349.32 |
| 2011-04-14 | 341.50 |
| 2011-04-13 | 336.62 |
| 2011-04-12 | 329.78 |
| 2011-04-11 | 336.62 |
| 2011-04-08 | 346.39 |
| 2011-04-07 | 346.39 |
| 2011-04-06 | 346.39 |
| 2011-04-04 | 350.29 |
| 2011-04-01 | 348.34 |
| 2011-03-31 | 350.29 |
| 2011-03-30 | 352.25 |
| 2011-03-29 | 338.57 |
| 2011-03-28 | 334.67 |
| 2011-03-25 | 343.46 |
| 2011-03-24 | 344.43 |
| 2011-03-23 | 343.46 |
| 2011-03-22 | 345.41 |
| 2011-03-21 | 333.69 |
| 2011-03-18 | 335.64 |
| 2011-03-17 | 314.15 |
| 2011-03-16 | 330.76 |
| 2011-03-15 | 325.88 |
| 2011-03-14 | 348.34 |
| 2011-03-11 | 348.34 |
| 2011-03-10 | 358.11 |
| 2011-03-09 | 368.85 |
| 2011-03-08 | 376.67 |
| 2011-03-07 | 388.39 |
| 2011-03-04 | 388.39 |
| 2011-03-03 | 391.32 |
| 2011-03-02 | 399.13 |
| 2011-03-01 | 392.30 |
| 2011-02-28 | 378.62 |
| 2011-02-25 | 366.90 |
| 2011-02-24 | 366.90 |
| 2011-02-23 | 381.55 |
| 2011-02-22 | 390.34 |
| 2011-02-21 | 378.62 |
| 2011-02-18 | 341.50 |
| 2011-02-17 | 341.50 |
| 2011-02-16 | 341.50 |
| 2011-02-15 | 340.53 |
| 2011-02-14 | 342.48 |
| 2011-02-11 | 333.69 |
| 2011-02-10 | 332.71 |
| 2011-02-09 | 331.74 |
| 2011-02-08 | 336.62 |
| 2011-02-07 | 334.67 |
| 2011-02-02 | 330.76 |
| 2011-02-01 | 331.74 |
| 2011-01-31 | 320.99 |
| 2011-01-28 | 325.88 |
| 2011-01-27 | 329.78 |
| 2011-01-26 | 332.71 |
| 2011-01-25 | 327.83 |
| 2011-01-24 | 331.74 |
| 2011-01-21 | 336.62 |
| 2011-01-20 | 338.57 |
| 2011-01-19 | 339.55 |
| 2011-01-18 | 340.53 |
| 2011-01-17 | 335.64 |
| 2011-01-14 | 337.60 |
| 2011-01-13 | 335.64 |
| 2011-01-12 | 339.55 |
| 2011-01-11 | 334.67 |
| 2011-01-10 | 339.55 |
| 2011-01-07 | 341.50 |
| 2011-01-06 | 339.55 |
| 2011-01-05 | 345.41 |
| 2011-01-04 | 344.43 |
| 2011-01-03 | 334.67 |
| 2010-12-31 | 323.92 |
| 2010-12-30 | 326.85 |
| 2010-12-29 | 309.27 |
| 2010-12-28 | 290.71 |
| 2010-12-24 | 299.50 |
| 2010-12-23 | 297.55 |
| 2010-12-22 | 292.66 |
| 2010-12-21 | 288.76 |
| 2010-12-20 | 290.71 |
| 2010-12-17 | 305.36 |
| 2010-12-16 | 302.43 |
| 2010-12-15 | 305.36 |
| 2010-12-14 | 309.27 |
| 2010-12-13 | 308.29 |
| 2010-12-10 | 306.34 |
| 2010-12-09 | 310.25 |
| 2010-12-08 | 309.27 |
| 2010-12-07 | 310.25 |
| 2010-12-06 | 316.11 |
| 2010-12-03 | 313.18 |
| 2010-12-02 | 320.01 |
| 2010-12-01 | 308.29 |
| 2010-11-30 | 320.99 |
| 2010-11-29 | 330.76 |
| 2010-11-26 | 323.92 |
| 2010-11-25 | 328.81 |
| 2010-11-24 | 319.04 |
| 2010-11-23 | 320.99 |
| 2010-11-22 | 332.71 |
| 2010-11-19 | 326.85 |
| 2010-11-18 | 322.94 |
| 2010-11-17 | 318.06 |
| 2010-11-16 | 328.81 |
| 2010-11-15 | 335.64 |
| 2010-11-12 | 337.60 |
| 2010-11-11 | 349.32 |
| 2010-11-10 | 360.06 |
| 2010-11-09 | 352.25 |
| 2010-11-08 | 360.06 |
| 2010-11-05 | 349.32 |
| 2010-11-04 | 342.48 |
| 2010-11-03 | 346.39 |
| 2010-11-02 | 335.64 |
| 2010-11-01 | 324.90 |
| 2010-10-29 | 322.94 |
| 2010-10-28 | 327.83 |
| 2010-10-27 | 324.90 |
| 2010-10-26 | 335.64 |
| 2010-10-25 | 336.62 |
| 2010-10-22 | 333.69 |
| 2010-10-21 | 323.92 |
| 2010-10-20 | 315.13 |
| 2010-10-19 | 324.90 |
| 2010-10-18 | 325.88 |
| 2010-10-15 | 330.76 |
| 2010-10-14 | 317.08 |
| 2010-10-13 | 308.29 |
| 2010-10-12 | 305.36 |
| 2010-10-11 | 305.36 |
| 2010-10-08 | 305.36 |
| 2010-10-07 | 297.55 |
| 2010-10-06 | 296.57 |
| 2010-10-05 | 298.53 |
| 2010-10-04 | 290.71 |
| 2010-09-30 | 291.69 |
| 2010-09-29 | 296.57 |
| 2010-09-28 | 294.62 |
| 2010-09-27 | 300.48 |
| 2010-09-24 | 304.39 |
| 2010-09-22 | 306.34 |
| 2010-09-21 | 306.34 |
| 2010-09-20 | 306.34 |
| 2010-09-17 | 313.18 |
| 2010-09-16 | 306.34 |
| 2010-09-15 | 308.29 |
| 2010-09-14 | 305.36 |
| 2010-09-13 | 320.01 |
| 2010-09-10 | 321.97 |
| 2010-09-09 | 303.41 |
| 2010-09-08 | 297.55 |
| 2010-09-07 | 298.53 |
| 2010-09-06 | 299.50 |
| 2010-09-03 | 306.34 |
| 2010-09-02 | 304.39 |
| 2010-09-01 | 290.71 |
| 2010-08-31 | 290.71 |
| 2010-08-30 | 293.64 |
| 2010-08-27 | 285.83 |
| 2010-08-26 | 299.50 |
| 2010-08-25 | 302.43 |
| 2010-08-24 | 310.25 |
| 2010-08-23 | 310.25 |
| 2010-08-20 | 314.15 |
| 2010-08-19 | 318.06 |
| 2010-08-18 | 319.04 |
| 2010-08-17 | 318.06 |
| 2010-08-16 | 320.99 |
| 2010-08-13 | 317.08 |
| 2010-08-12 | 314.15 |
| 2010-08-11 | 315.13 |
| 2010-08-10 | 313.18 |
| 2010-08-09 | 323.92 |
| 2010-08-06 | 317.08 |
| 2010-08-05 | 322.94 |
| 2010-08-04 | 323.92 |
| 2010-08-03 | 339.55 |
| 2010-08-02 | 346.39 |
| 2010-07-30 | 326.85 |
| 2010-07-29 | 322.94 |
| 2010-07-28 | 332.71 |
| 2010-07-27 | 322.94 |
| 2010-07-26 | 318.06 |
| 2010-07-23 | 318.06 |
| 2010-07-22 | 321.97 |
| 2010-07-21 | 314.15 |
| 2010-07-20 | 310.25 |
| 2010-07-19 | 305.36 |
| 2010-07-16 | 313.18 |
| 2010-07-15 | 324.90 |
| 2010-07-14 | 328.81 |
| 2010-07-13 | 330.76 |
| 2010-07-12 | 335.64 |
| 2010-07-09 | 339.55 |
| 2010-07-08 | 327.83 |
| 2010-07-07 | 327.83 |
| 2010-07-06 | 332.71 |
| 2010-07-05 | 328.81 |
| 2010-07-02 | 349.32 |
| 2010-06-30 | 360.06 |
| 2010-06-29 | 348.34 |
| 2010-06-28 | 354.20 |
| 2010-06-25 | 352.25 |
| 2010-06-24 | 361.04 |
| 2010-06-23 | 362.99 |
| 2010-06-22 | 361.04 |
| 2010-06-21 | 362.99 |
| 2010-06-18 | 355.18 |
| 2010-06-17 | 364.95 |
| 2010-06-15 | 369.83 |
| 2010-06-14 | 361.04 |
| 2010-06-11 | 346.39 |
| 2010-06-10 | 340.53 |
| 2010-06-09 | 327.83 |
| 2010-06-08 | 336.62 |
| 2010-06-07 | 332.71 |
| 2010-06-04 | 345.41 |
| 2010-06-03 | 345.41 |
| 2010-06-02 | 343.46 |
| 2010-06-01 | 335.64 |
| 2010-05-31 | 348.34 |
| 2010-05-28 | 339.55 |
| 2010-05-27 | 354.20 |
| 2010-05-26 | 339.55 |
| 2010-05-25 | 331.74 |
| 2010-05-24 | 365.92 |
| 2010-05-20 | 373.74 |
| 2010-05-19 | 393.27 |
| 2010-05-18 | 441.14 |
| 2010-05-17 | 424.28 |
| 2010-05-14 | 437.39 |
| 2010-05-13 | 419.60 |
| 2010-05-12 | 408.37 |
| 2010-05-11 | 413.05 |
| 2010-05-10 | 429.90 |
| 2010-05-07 | 405.56 |
| 2010-05-06 | 415.86 |
| 2010-05-05 | 442.07 |
| 2010-05-04 | 460.80 |
| 2010-05-03 | 463.60 |
| 2010-04-30 | 436.45 |
| 2010-04-29 | 435.52 |
| 2010-04-28 | 475.78 |
| 2010-04-27 | 478.58 |
| 2010-04-26 | 451.43 |
| 2010-04-23 | 435.52 |
| 2010-04-22 | 444.88 |
| 2010-04-21 | 445.82 |
| 2010-04-20 | 398.07 |
| 2010-04-19 | 378.41 |
| 2010-04-16 | 394.32 |
| 2010-04-15 | 397.13 |
| 2010-04-14 | 389.64 |
| 2010-04-13 | 386.83 |
| 2010-04-12 | 399.01 |
| 2010-04-09 | 377.47 |
| 2010-04-08 | 357.81 |
| 2010-04-07 | 364.36 |
| 2010-04-01 | 353.13 |
| 2010-03-31 | 349.39 |
| 2010-03-30 | 357.81 |
| 2010-03-29 | 347.51 |
| 2010-03-26 | 345.64 |
| 2010-03-25 | 327.85 |
| 2010-03-24 | 328.79 |
| 2010-03-23 | 340.02 |
| 2010-03-22 | 313.81 |
| 2010-03-19 | 311.94 |
| 2010-03-18 | 319.43 |
| 2010-03-17 | 318.49 |
| 2010-03-16 | 296.96 |
| 2010-03-15 | 296.02 |
| 2010-03-12 | 285.72 |
| 2010-03-11 | 290.40 |
| 2010-03-10 | 293.21 |
| 2010-03-09 | 293.21 |
| 2010-03-08 | 296.02 |
| 2010-03-05 | 297.89 |
| 2010-03-04 | 290.40 |
| 2010-03-03 | 292.28 |
| 2010-03-02 | 292.28 |
| 2010-03-01 | 293.21 |
| 2010-02-26 | 288.53 |
| 2010-02-25 | 292.28 |
| 2010-02-24 | 294.15 |
| 2010-02-23 | 292.28 |
| 2010-02-22 | 281.98 |
| 2010-02-19 | 274.49 |
| 2010-02-18 | 286.66 |
| 2010-02-17 | 289.47 |
| 2010-02-12 | 292.28 |
| 2010-02-11 | 274.49 |
| 2010-02-10 | 271.68 |
| 2010-02-09 | 270.74 |
| 2010-02-08 | 272.62 |
| 2010-02-05 | 274.49 |
| 2010-02-04 | 292.28 |
| 2010-02-03 | 294.15 |
| 2010-02-02 | 281.98 |
| 2010-02-01 | 292.28 |
| 2010-01-29 | 271.68 |
| 2010-01-28 | 269.81 |
| 2010-01-27 | 273.55 |
| 2010-01-26 | 279.17 |
| 2010-01-25 | 283.85 |
| 2010-01-22 | 291.34 |
| 2010-01-21 | 301.64 |
| 2010-01-20 | 302.57 |
| 2010-01-19 | 303.51 |
| 2010-01-18 | 295.08 |
| 2010-01-15 | 297.89 |
| 2010-01-14 | 301.64 |
| 2010-01-13 | 297.89 |
| 2010-01-12 | 311.00 |
| 2010-01-11 | 316.62 |
| 2010-01-08 | 319.43 |
| 2010-01-07 | 315.68 |
| 2010-01-06 | 326.92 |
| 2010-01-05 | 322.24 |
| 2010-01-04 | 313.81 |
| 2009-12-31 | 303.51 |
| 2009-12-30 | 303.51 |
| 2009-12-29 | 290.40 |
| 2009-12-28 | 297.89 |
| 2009-12-24 | 297.89 |
| 2009-12-23 | 286.66 |
| 2009-12-22 | 291.34 |
| 2009-12-21 | 299.77 |
| 2009-12-18 | 296.02 |
| 2009-12-17 | 303.51 |
| 2009-12-16 | 313.81 |
| 2009-12-15 | 311.00 |
| 2009-12-14 | 321.30 |
| 2009-12-11 | 349.39 |
| 2009-12-10 | 349.39 |
| 2009-12-09 | 351.26 |
| 2009-12-08 | 374.66 |
| 2009-12-07 | 371.85 |
| 2009-12-04 | 335.34 |
| 2009-12-03 | 331.60 |
| 2009-12-02 | 327.85 |
| 2009-12-01 | 323.17 |
| 2009-11-30 | 310.06 |
| 2009-11-27 | 298.83 |
| 2009-11-26 | 322.24 |
| 2009-11-25 | 327.85 |
| 2009-11-24 | 331.60 |
| 2009-11-23 | 335.34 |
| 2009-11-20 | 331.60 |
| 2009-11-19 | 327.85 |
| 2009-11-18 | 323.17 |
| 2009-11-17 | 330.66 |
| 2009-11-16 | 313.81 |
| 2009-11-13 | 310.06 |
| 2009-11-12 | 308.19 |
| 2009-11-11 | 307.26 |
| 2009-11-10 | 311.00 |
| 2009-11-09 | 321.30 |
| 2009-11-06 | 317.55 |
| 2009-11-05 | 312.87 |
| 2009-11-04 | 318.49 |
| 2009-11-03 | 316.62 |
| 2009-11-02 | 325.04 |
| 2009-10-30 | 311.94 |
| 2009-10-29 | 311.00 |
| 2009-10-28 | 326.92 |
| 2009-10-27 | 341.90 |
| 2009-10-23 | 317.55 |
| 2009-10-22 | 313.81 |
| 2009-10-21 | 316.62 |
| 2009-10-20 | 316.62 |
| 2009-10-19 | 313.81 |
| 2009-10-16 | 307.26 |
| 2009-10-15 | 321.30 |
| 2009-10-14 | 314.75 |
| 2009-10-13 | 297.89 |
| 2009-10-12 | 306.32 |
| 2009-10-09 | 307.26 |
| 2009-10-08 | 307.26 |
| 2009-10-07 | 313.81 |
| 2009-10-06 | 296.02 |
| 2009-10-05 | 287.59 |
| 2009-10-02 | 301.64 |
| 2009-09-30 | 308.19 |
| 2009-09-29 | 306.32 |
| 2009-09-28 | 298.83 |
| 2009-09-25 | 314.75 |
| 2009-09-24 | 319.43 |
| 2009-09-23 | 311.94 |
| 2009-09-22 | 326.92 |
| 2009-09-21 | 327.85 |
| 2009-09-18 | 346.58 |
| 2009-09-17 | 355.00 |
| 2009-09-16 | 356.88 |
| 2009-09-15 | 341.90 |
| 2009-09-14 | 350.32 |
| 2009-09-11 | 357.81 |
| 2009-09-10 | 368.11 |
| 2009-09-09 | 367.17 |
| 2009-09-08 | 357.81 |
| 2009-09-07 | 378.41 |
| 2009-09-04 | 359.68 |
| 2009-09-03 | 331.60 |
| 2009-09-02 | 321.30 |
| 2009-09-01 | 298.83 |
| 2009-08-31 | 296.02 |
| 2009-08-28 | 315.68 |
| 2009-08-27 | 325.04 |
| 2009-08-26 | 325.04 |
| 2009-08-25 | 315.68 |
| 2009-08-24 | 317.55 |
| 2009-08-21 | 306.32 |
| 2009-08-20 | 305.38 |
| 2009-08-19 | 303.51 |
| 2009-08-18 | 291.34 |
| 2009-08-17 | 293.21 |
| 2009-08-14 | 313.81 |
| 2009-08-13 | 305.38 |
| 2009-08-12 | 302.57 |
| 2009-08-11 | 311.94 |
| 2009-08-10 | 311.00 |
| 2009-08-07 | 307.26 |
| 2009-08-06 | 315.68 |
| 2009-08-05 | 315.68 |
| 2009-08-04 | 331.60 |
| 2009-08-03 | 327.85 |
| 2009-07-31 | 313.81 |
| 2009-07-30 | 301.64 |
| 2009-07-29 | 286.66 |
| 2009-07-28 | 298.83 |
| 2009-07-27 | 307.26 |
| 2009-07-24 | 302.57 |
| 2009-07-23 | 282.91 |
| 2009-07-22 | 284.79 |
| 2009-07-21 | 256.70 |
| 2009-07-20 | 260.44 |
| 2009-07-17 | 262.32 |
| 2009-07-16 | 257.64 |
| 2009-07-15 | 259.51 |
| 2009-07-14 | 248.27 |
| 2009-07-13 | 245.47 |
| 2009-07-10 | 251.08 |
| 2009-07-09 | 247.34 |
| 2009-07-08 | 241.72 |
| 2009-07-07 | 250.15 |
| 2009-07-06 | 249.21 |
| 2009-07-03 | 252.02 |
| 2009-07-02 | 254.83 |
| 2009-06-30 | 273.55 |
| 2009-06-29 | 279.17 |
| 2009-06-26 | 267.00 |
| 2009-06-25 | 252.02 |
| 2009-06-24 | 255.76 |
| 2009-06-23 | 241.72 |
| 2009-06-22 | 257.64 |
| 2009-06-19 | 266.06 |
| 2009-06-18 | 264.19 |
| 2009-06-17 | 273.55 |
| 2009-06-16 | 270.74 |
| 2009-06-15 | 275.42 |
| 2009-06-12 | 291.34 |
| 2009-06-11 | 298.83 |
| 2009-06-10 | 272.62 |
| 2009-06-09 | 281.98 |
| 2009-06-08 | 321.30 |
| 2009-06-05 | 319.43 |
| 2009-06-04 | 313.81 |
| 2009-06-03 | 318.49 |
| 2009-06-02 | 300.70 |
| 2009-06-01 | 320.36 |
| 2009-05-29 | 312.87 |
| 2009-05-27 | 302.57 |
| 2009-05-26 | 302.57 |
| 2009-05-25 | 304.45 |
| 2009-05-22 | 309.13 |
| 2009-05-21 | 307.26 |
| 2009-05-20 | 302.57 |
| 2009-05-19 | 304.36 |
| 2009-05-18 | 291.84 |
| 2009-05-15 | 273.05 |
| 2009-05-14 | 266.79 |
| 2009-05-13 | 267.68 |
| 2009-05-12 | 265.00 |
| 2009-05-11 | 271.26 |
| 2009-05-08 | 275.74 |
| 2009-05-07 | 248.90 |
| 2009-05-06 | 256.95 |
| 2009-05-05 | 251.58 |
| 2009-05-04 | 254.27 |
| 2009-04-30 | 248.00 |
| 2009-04-29 | 247.11 |
| 2009-04-28 | 246.21 |
| 2009-04-27 | 284.68 |
| 2009-04-24 | 239.95 |
| 2009-04-23 | 239.95 |
| 2009-04-22 | 237.27 |
| 2009-04-21 | 241.74 |
| 2009-04-20 | 243.53 |
| 2009-04-17 | 234.58 |
| 2009-04-16 | 245.32 |
| 2009-04-15 | 252.48 |
| 2009-04-14 | 239.95 |
| 2009-04-09 | 235.48 |
| 2009-04-08 | 205.06 |
| 2009-04-07 | 187.17 |
| 2009-04-06 | 192.54 |
| 2009-04-03 | 185.38 |
| 2009-04-02 | 184.49 |
| 2009-04-01 | 179.12 |
| 2009-03-31 | 177.33 |
| 2009-03-30 | 172.86 |
| 2009-03-27 | 173.75 |
| 2009-03-26 | 181.80 |
| 2009-03-25 | 172.86 |
| 2009-03-24 | 175.54 |
| 2009-03-23 | 174.65 |
| 2009-03-20 | 160.33 |
| 2009-03-19 | 171.96 |
| 2009-03-18 | 176.43 |
| 2009-03-17 | 163.91 |
| 2009-03-16 | 165.70 |
| 2009-03-13 | 164.80 |
| 2009-03-12 | 153.17 |
| 2009-03-11 | 154.07 |
| 2009-03-10 | 154.96 |
| 2009-03-09 | 154.07 |
| 2009-03-06 | 153.17 |
| 2009-03-05 | 147.81 |
| 2009-03-04 | 151.39 |
| 2009-03-03 | 148.70 |
| 2009-03-02 | 143.33 |
| 2009-02-27 | 147.81 |
| 2009-02-26 | 151.39 |
| 2009-02-25 | 156.75 |
| 2009-02-24 | 155.86 |
| 2009-02-23 | 161.23 |
| 2009-02-20 | 150.49 |
| 2009-02-19 | 159.44 |
| 2009-02-18 | 158.54 |
| 2009-02-17 | 157.65 |
| 2009-02-16 | 158.54 |
| 2009-02-13 | 144.23 |
| 2009-02-12 | 135.28 |
| 2009-02-11 | 133.49 |
| 2009-02-10 | 135.28 |
| 2009-02-09 | 139.76 |
| 2009-02-06 | 129.02 |
| 2009-02-05 | 112.02 |
| 2009-02-04 | 117.39 |
| 2009-02-03 | 115.60 |
| 2009-02-02 | 110.23 |
| 2009-01-30 | 113.81 |
| 2009-01-29 | 115.60 |
| 2009-01-23 | 104.87 |
| 2009-01-22 | 114.71 |
| 2009-01-21 | 97.71 |
| 2009-01-20 | 103.08 |
| 2009-01-19 | 106.65 |
| 2009-01-16 | 103.97 |
| 2009-01-15 | 109.34 |
| 2009-01-14 | 132.60 |
| 2009-01-13 | 133.49 |
| 2009-01-12 | 132.60 |
| 2009-01-09 | 143.33 |
| 2009-01-08 | 135.28 |
| 2009-01-07 | 146.91 |
| 2009-01-06 | 147.81 |
| 2009-01-05 | 144.23 |
| 2009-01-02 | 146.91 |
| 2008-12-31 | 143.33 |
| 2008-12-30 | 143.33 |
| 2008-12-29 | 141.54 |
| 2008-12-24 | 135.28 |
| 2008-12-23 | 137.97 |
| 2008-12-22 | 154.96 |
| 2008-12-19 | 162.12 |
| 2008-12-18 | 168.38 |
| 2008-12-17 | 163.02 |
| 2008-12-16 | 151.39 |
| 2008-12-15 | 142.44 |
| 2008-12-12 | 137.07 |
| 2008-12-11 | 142.44 |
| 2008-12-10 | 146.02 |
| 2008-12-09 | 134.39 |
| 2008-12-08 | 120.07 |
| 2008-12-05 | 106.65 |
| 2008-12-04 | 99.50 |
| 2008-12-03 | 103.97 |
| 2008-12-02 | 84.29 |
| 2008-12-01 | 86.97 |
| 2008-11-28 | 84.29 |
| 2008-11-27 | 80.71 |
| 2008-11-26 | 78.92 |
| 2008-11-25 | 84.29 |
| 2008-11-24 | 77.13 |
| 2008-11-21 | 74.45 |
| 2008-11-20 | 66.40 |
| 2008-11-19 | 82.50 |
| 2008-11-18 | 70.87 |
| 2008-11-17 | 73.55 |
| 2008-11-14 | 83.40 |
| 2008-11-13 | 83.40 |
| 2008-11-12 | 86.08 |
| 2008-11-11 | 86.97 |
| 2008-11-10 | 81.61 |
| 2008-11-07 | 68.19 |
| 2008-11-06 | 59.24 |
| 2008-11-05 | 70.87 |
| 2008-11-04 | 61.92 |
| 2008-11-03 | 48.51 |
| 2008-10-31 | 34.19 |
| 2008-10-30 | 29.72 |
| 2008-10-29 | 22.56 |
| 2008-10-28 | 21.67 |
| 2008-10-27 | 16.30 |
| 2008-10-24 | 32.40 |
| 2008-10-23 | 62.82 |
| 2008-10-22 | 70.87 |
| 2008-10-21 | 74.45 |
| 2008-10-20 | 70.87 |
| 2008-10-17 | 69.98 |
| 2008-10-16 | 72.66 |
| 2008-10-15 | 79.82 |
| 2008-10-14 | 83.40 |
| 2008-10-13 | 71.77 |
| 2008-10-10 | 74.45 |
| 2008-10-09 | 83.40 |
| 2008-10-08 | 96.81 |
| 2008-10-06 | 120.97 |
| 2008-10-03 | 130.81 |
| 2008-10-02 | 127.23 |
| 2008-09-30 | 123.65 |
| 2008-09-29 | 129.91 |
| 2008-09-26 | 133.49 |
| 2008-09-25 | 132.60 |
| 2008-09-24 | 123.65 |
| 2008-09-23 | 126.34 |
| 2008-09-22 | 143.33 |
| 2008-09-19 | 117.39 |
| 2008-09-18 | 102.18 |
| 2008-09-17 | 111.13 |
| 2008-09-16 | 112.92 |
| 2008-09-12 | 119.18 |
| 2008-09-11 | 119.18 |
| 2008-09-10 | 121.86 |
| 2008-09-09 | 115.60 |
| 2008-09-08 | 108.44 |
| 2008-09-05 | 102.18 |
| 2008-09-04 | 105.76 |
| 2008-09-03 | 98.60 |
| 2008-09-02 | 98.60 |
| 2008-09-01 | 120.07 |
| 2008-08-29 | 130.81 |
| 2008-08-28 | 127.23 |
| 2008-08-27 | 123.65 |
| 2008-08-26 | 123.65 |
| 2008-08-25 | 129.91 |
| 2008-08-21 | 117.39 |
| 2008-08-20 | 122.76 |
| 2008-08-19 | 112.02 |
| 2008-08-18 | 127.23 |
| 2008-08-15 | 147.81 |
| 2008-08-14 | 149.60 |
| 2008-08-13 | 151.39 |
| 2008-08-12 | 148.70 |
| 2008-08-11 | 150.49 |
| 2008-08-08 | 181.80 |
| 2008-08-07 | 188.96 |
| 2008-08-05 | 187.17 |
| 2008-08-04 | 195.22 |
| 2008-08-01 | 209.54 |
| 2008-07-31 | 216.69 |
| 2008-07-30 | 213.11 |
| 2008-07-29 | 219.38 |
| 2008-07-28 | 236.37 |
| 2008-07-25 | 235.48 |
| 2008-07-24 | 232.79 |
| 2008-07-23 | 230.11 |
| 2008-07-22 | 230.11 |
| 2008-07-21 | 239.06 |
| 2008-07-18 | 247.11 |
| 2008-07-17 | 245.32 |
| 2008-07-16 | 241.74 |
| 2008-07-15 | 254.27 |
| 2008-07-14 | 248.90 |
| 2008-07-11 | 251.58 |
| 2008-07-10 | 248.00 |
| 2008-07-09 | 237.27 |
| 2008-07-08 | 211.32 |
| 2008-07-07 | 211.32 |
| 2008-07-04 | 234.58 |
| 2008-07-03 | 231.01 |
| 2008-07-02 | 253.37 |
| 2008-06-30 | 248.90 |
| 2008-06-27 | 237.27 |
| 2008-06-26 | 249.79 |
| 2008-06-25 | 237.27 |
| 2008-06-24 | 222.95 |
| 2008-06-23 | 213.11 |
| 2008-06-20 | 209.54 |
| 2008-06-19 | 207.75 |
| 2008-06-18 | 186.28 |
| 2008-06-17 | 189.85 |
| 2008-06-16 | 192.54 |
| 2008-06-13 | 189.85 |
| 2008-06-12 | 189.85 |
| 2008-06-11 | 204.17 |
| 2008-06-10 | 212.22 |
| 2008-06-06 | 226.53 |
| 2008-06-05 | 246.21 |
| 2008-06-04 | 248.90 |
| 2008-06-03 | 239.06 |
| 2008-06-02 | 235.48 |
| 2008-05-30 | 208.64 |
| 2008-05-29 | 189.85 |
| 2008-05-28 | 191.64 |
| 2008-05-27 | 198.80 |
| 2008-05-26 | 189.85 |
| 2008-05-23 | 206.85 |
| 2008-05-22 | 199.69 |
| 2008-05-21 | 206.85 |
| 2008-05-20 | 202.38 |
| 2008-05-19 | 214.01 |
| 2008-05-16 | 197.01 |
| 2008-05-15 | 214.01 |
| 2008-05-14 | 191.64 |
| 2008-05-13 | 189.00 |
| 2008-05-09 | 166.97 |
| 2008-05-08 | 161.69 |
| 2008-05-07 | 143.18 |
| 2008-05-06 | 144.94 |
| 2008-05-05 | 141.42 |
| 2008-05-02 | 130.85 |
| 2008-04-30 | 130.85 |
| 2008-04-29 | 137.90 |
| 2008-04-28 | 139.66 |
| 2008-04-25 | 135.25 |
| 2008-04-24 | 143.18 |
| 2008-04-23 | 123.80 |
| 2008-04-22 | 118.51 |
| 2008-04-21 | 111.46 |
| 2008-04-18 | 118.51 |
| 2008-04-17 | 122.92 |
| 2008-04-16 | 129.09 |
| 2008-04-15 | 119.39 |
| 2008-04-14 | 119.39 |
| 2008-04-11 | 116.75 |
| 2008-04-10 | 109.70 |
| 2008-04-09 | 116.75 |
| 2008-04-08 | 123.80 |
| 2008-04-07 | 116.75 |
| 2008-04-03 | 118.51 |
| 2008-04-02 | 115.87 |
| 2008-04-01 | 114.11 |
| 2008-03-31 | 106.18 |
| 2008-03-28 | 106.18 |
| 2008-03-27 | 90.32 |
| 2008-03-26 | 92.96 |
| 2008-03-25 | 92.08 |
| 2008-03-20 | 81.51 |
| 2008-03-19 | 81.51 |
| 2008-03-18 | 88.55 |
| 2008-03-17 | 76.22 |
| 2008-03-14 | 92.96 |
| 2008-03-13 | 114.11 |
| 2008-03-12 | 125.56 |
| 2008-03-11 | 126.44 |
| 2008-03-10 | 126.44 |
| 2008-03-07 | 129.09 |
| 2008-03-06 | 130.85 |
| 2008-03-05 | 124.68 |
| 2008-03-04 | 124.68 |
| 2008-03-03 | 114.99 |
| 2008-02-29 | 110.58 |
| 2008-02-28 | 85.03 |
| 2008-02-27 | 88.55 |
| 2008-02-26 | 82.39 |
| 2008-02-25 | 83.27 |
| 2008-02-22 | 85.03 |
| 2008-02-21 | 91.20 |
| 2008-02-20 | 93.84 |
| 2008-02-19 | 101.77 |
| 2008-02-18 | 92.96 |
| 2008-02-15 | 93.84 |
| 2008-02-14 | 89.44 |
| 2008-02-13 | 85.03 |
| 2008-02-12 | 85.03 |
| 2008-02-11 | 82.39 |
| 2008-02-06 | 86.79 |
| 2008-02-05 | 90.32 |
| 2008-02-04 | 81.51 |
| 2008-02-01 | 73.58 |
| 2008-01-31 | 79.74 |
| 2008-01-30 | 70.93 |
| 2008-01-29 | 84.15 |
| 2008-01-28 | 92.96 |
| 2008-01-25 | 100.89 |
| 2008-01-24 | 85.91 |
| 2008-01-23 | 94.72 |
| 2008-01-22 | 89.44 |
| 2008-01-21 | 113.23 |
| 2008-01-18 | 123.80 |
| 2008-01-17 | 126.44 |
| 2008-01-16 | 128.20 |
| 2008-01-15 | 145.83 |
| 2008-01-14 | 142.30 |
| 2008-01-11 | 146.71 |
| 2008-01-10 | 145.83 |
| 2008-01-09 | 151.99 |
| 2008-01-08 | 144.06 |
| 2008-01-07 | 146.71 |
| 2008-01-04 | 142.30 |
| 2008-01-03 | 157.28 |
| 2008-01-02 | 167.85 |
| 2007-12-31 | 156.40 |
| 2007-12-28 | 136.13 |
| 2007-12-27 | 135.25 |
| 2007-12-24 | 124.68 |
| 2007-12-21 | 120.27 |
| 2007-12-20 | 107.06 |
| 2007-12-19 | 121.16 |
| 2007-12-18 | 121.16 |
| 2007-12-17 | 117.63 |
| 2007-12-14 | 153.76 |
| 2007-12-13 | 156.40 |
| 2007-12-12 | 164.33 |
| 2007-12-11 | 161.69 |
| 2007-12-10 | 163.45 |
| 2007-12-07 | 155.52 |
| 2007-12-06 | 174.02 |
| 2007-12-05 | 178.43 |
| 2007-12-04 | 192.52 |
| 2007-12-03 | 182.83 |
| 2007-11-30 | 171.38 |
| 2007-11-29 | 159.92 |
| 2007-11-28 | 166.97 |
| 2007-11-27 | 144.94 |
| 2007-11-26 | 155.52 |
| 2007-11-23 | 144.94 |
| 2007-11-22 | 163.45 |
| 2007-11-21 | 181.07 |
| 2007-11-20 | 195.17 |
| 2007-11-19 | 191.64 |
| 2007-11-16 | 192.52 |
| 2007-11-15 | 194.29 |
| 2007-11-14 | 205.74 |
| 2007-11-13 | 197.81 |
| 2007-11-12 | 207.50 |
| 2007-11-09 | 218.96 |
| 2007-11-08 | 234.82 |
| 2007-11-07 | 248.91 |
| 2007-11-06 | 239.22 |
| 2007-11-05 | 238.34 |
| 2007-11-02 | 239.22 |
| 2007-11-01 | 242.75 |
| 2007-10-31 | 237.46 |
| 2007-10-30 | 231.29 |
| 2007-10-29 | 238.34 |
| 2007-10-26 | 240.98 |
| 2007-10-25 | 248.03 |
| 2007-10-24 | 239.22 |
| 2007-10-23 | 233.94 |
| 2007-10-22 | 231.29 |
| 2007-10-18 | 240.10 |
| 2007-10-17 | 252.44 |
| 2007-10-16 | 234.82 |
| 2007-10-15 | 250.68 |
| 2007-10-12 | 248.03 |
| 2007-10-11 | 273.58 |
| 2007-10-10 | 264.77 |
| 2007-10-09 | 266.54 |
| 2007-10-08 | 270.06 |
| 2007-10-05 | 283.28 |
| 2007-10-04 | 270.06 |
| 2007-10-03 | 327.33 |
| 2007-10-02 | 305.30 |
| 2007-09-28 | 286.80 |
| 2007-09-27 | 296.49 |
| 2007-09-25 | 278.87 |
| 2007-09-24 | 283.28 |
| 2007-09-21 | 273.58 |
| 2007-09-20 | 280.63 |
| 2007-09-19 | 270.06 |
| 2007-09-18 | 263.89 |
| 2007-09-17 | 256.84 |
| 2007-09-14 | 270.06 |
| 2007-09-13 | 299.14 |
| 2007-09-12 | 285.92 |
| 2007-09-11 | 314.12 |
| 2007-09-10 | 307.07 |
| 2007-09-07 | 289.44 |
| 2007-09-06 | 247.15 |
| 2007-09-05 | 217.19 |
| 2007-09-04 | 206.62 |
| 2007-09-03 | 224.24 |
| 2007-08-31 | 203.98 |
| 2007-08-30 | 171.38 |
| 2007-08-29 | 157.28 |
| 2007-08-28 | 158.16 |
| 2007-08-27 | 161.69 |
| 2007-08-24 | 149.35 |
| 2007-08-23 | 137.90 |
| 2007-08-22 | 115.87 |
| 2007-08-21 | 113.23 |
| 2007-08-20 | 115.87 |
| 2007-08-17 | 102.65 |
| 2007-08-16 | 110.58 |
| 2007-08-15 | 130.85 |
| 2007-08-14 | 142.30 |
| 2007-08-13 | 136.13 |
| 2007-08-10 | 126.44 |
| 2007-08-09 | 134.37 |
| 2007-08-08 | 150.23 |
| 2007-08-07 | 143.18 |
| 2007-08-06 | 159.04 |
| 2007-08-03 | 150.23 |
| 2007-08-02 | 149.35 |
| 2007-08-01 | 147.59 |
| 2007-07-31 | 155.52 |
| 2007-07-30 | 151.11 |
| 2007-07-27 | 148.47 |
| 2007-07-26 | 159.92 |
| 2007-07-25 | 146.71 |
| 2007-07-24 | 148.47 |
| 2007-07-23 | 151.99 |
| 2007-07-20 | 159.92 |
| 2007-07-19 | 155.52 |
| 2007-07-18 | 146.71 |
| 2007-07-17 | 163.45 |
| 2007-07-16 | 177.55 |
| 2007-07-13 | 163.45 |
| 2007-07-12 | 156.40 |
| 2007-07-11 | 148.47 |
| 2007-07-10 | 129.97 |
| 2007-07-09 | 122.04 |
| 2007-07-06 | 125.56 |
| 2007-07-05 | 121.16 |
| 2007-07-04 | 122.04 |
| 2007-07-03 | 109.70 |
| 2007-06-29 | 121.16 |
| 2007-06-28 | 134.37 |
| 2007-06-27 | 134.37 |
| 2007-06-26 | 134.37 |
| 2007-06-25 | 134.37 |
| 2007-06-22 | 134.37 |
| 2007-06-21 | 134.37 |
| 2007-06-20 | 134.37 |
| 2007-06-18 | 134.37 |
| 2007-06-15 | 134.37 |
| 2007-06-14 | 140.54 |
| 2007-06-13 | 146.71 |
| 2007-06-12 | 158.16 |
| 2007-06-11 | 158.16 |
| 2007-06-08 | 158.16 |
| 2007-06-07 | 142.30 |
| 2007-06-06 | 137.90 |
| 2007-06-05 | 122.04 |
| 2007-06-04 | 115.87 |
| 2007-06-01 | 151.11 |
| 2007-05-31 | 164.33 |
| 2007-05-30 | 155.52 |
| 2007-05-29 | 151.99 |
| 2007-05-28 | 151.11 |
| 2007-05-25 | 174.02 |
| 2007-05-23 | 148.47 |
| 2007-05-22 | 129.09 |
| 2007-05-21 | 114.99 |
| 2007-05-18 | 110.58 |
| 2007-05-17 | 107.94 |
| 2007-05-16 | 116.75 |
| 2007-05-15 | 102.65 |
| 2007-05-14 | 95.60 |
| 2007-05-11 | 90.32 |
| 2007-05-10 | 68.29 |
| 2007-05-09 | 53.31 |
| 2007-05-08 | 61.24 |
| 2007-05-07 | 61.24 |
| 2007-05-04 | 61.24 |
| 2007-05-03 | 63.88 |
| 2007-05-02 | 66.53 |
| 2007-04-30 | 52.43 |
| 2007-04-27 | 57.72 |
| 2007-04-26 | 60.36 |
| 2007-04-25 | 54.19 |
| 2007-04-24 | 53.31 |
| 2007-04-23 | 49.79 |
| 2007-04-20 | 55.07 |
| 2007-04-19 | 57.72 |
| 2007-04-18 | 55.95 |
| 2007-04-17 | 50.67 |
| 2007-04-16 | 43.62 |
| 2007-04-13 | 45.38 |
| 2007-04-12 | 58.60 |
| 2007-04-11 | 26.88 |
| 2007-04-10 | 24.23 |
| 2007-04-04 | 27.76 |
| 2007-04-03 | 28.64 |
| 2007-04-02 | 28.64 |
| 2007-03-30 | 16.30 |
| 2007-03-29 | 18.07 |
| 2007-03-28 | 15.42 |
| 2007-03-27 | 17.19 |
| 2007-03-26 | 17.19 |
| 2007-03-23 | 19.83 |
| 2007-03-22 | 22.47 |
| 2007-03-21 | 15.42 |
| 2007-03-20 | 10.14 |
| 2007-03-19 | 14.54 |
| 2007-03-16 | 13.66 |
| 2007-03-15 | 12.78 |
| 2007-03-14 | 10.14 |
| 2007-03-13 | 13.66 |
| 2007-03-12 | 11.90 |
| 2007-03-09 | 10.14 |
| 2007-03-08 | 11.02 |
| 2007-03-07 | 8.37 |
| 2007-03-06 | 8.37 |
| 2007-03-05 | 1.33 |
| 2007-03-02 | 11.02 |
| 2007-03-01 | 18.95 |
| 2007-02-28 | 20.71 |
| 2007-02-27 | 28.64 |
| 2007-02-26 | 34.81 |
| 2007-02-23 | 31.28 |
| 2007-02-22 | 29.52 |
| 2007-02-21 | 27.76 |
| 2007-02-16 | 33.05 |
| 2007-02-15 | 18.95 |
| 2007-02-14 | 14.54 |
| 2007-02-13 | 13.66 |
| 2007-02-12 | 16.30 |
| 2007-02-09 | 18.07 |
| 2007-02-08 | 11.02 |
| 2007-02-07 | 9.26 |
| 2007-02-06 | 9.26 |
| 2007-02-05 | 10.14 |
| 2007-02-02 | 11.90 |
| 2007-02-01 | 11.90 |
| 2007-01-31 | 11.90 |
| 2007-01-30 | 18.95 |
| 2007-01-29 | 8.37 |
| 2007-01-26 | 8.37 |
| 2007-01-25 | 13.66 |
| 2007-01-24 | 11.90 |
| 2007-01-23 | 14.54 |
| 2007-01-22 | 17.19 |
| 2007-01-19 | 18.95 |
| 2007-01-18 | 21.59 |
| 2007-01-17 | 18.95 |
| 2007-01-16 | 17.19 |
| 2007-01-15 | 26.00 |
| 2007-01-12 | 21.59 |
| 2007-01-11 | 9.26 |
| 2007-01-10 | 10.14 |
| 2007-01-09 | 13.66 |
| 2007-01-08 | 11.02 |
| 2007-01-05 | 10.14 |
| 2007-01-04 | 13.66 |
| 2007-01-03 | 18.07 |
| 2007-01-02 | 14.54 |
| 2006-12-29 | -3.08 |
| 2006-12-28 | -3.96 |
| 2006-12-27 | -3.08 |
| 2006-12-22 | -3.96 |
| 2006-12-21 | -6.60 |
| 2006-12-20 | -5.72 |
| 2006-12-19 | -7.48 |
| 2006-12-18 | -5.72 |
| 2006-12-15 | -9.25 |
| 2006-12-14 | -6.60 |
| 2006-12-13 | -3.08 |
| 2006-12-12 | 5.73 |
| 2006-12-11 | 8.37 |
| 2006-12-08 | 5.73 |
| 2006-12-07 | 5.73 |
| 2006-12-06 | 9.26 |
| 2006-12-05 | 4.85 |
| 2006-12-04 | 3.09 |
| 2006-12-01 | 5.73 |
| 2006-11-30 | 6.61 |
| 2006-11-29 | -3.08 |
| 2006-11-28 | -2.20 |
| 2006-11-27 | 2.21 |
| 2006-11-24 | -5.72 |
| 2006-11-23 | -9.25 |
| 2006-11-22 | -8.37 |
| 2006-11-21 | -10.13 |
| 2006-11-20 | -9.25 |
| 2006-11-17 | -6.60 |
| 2006-11-16 | -11.01 |
| 2006-11-15 | -10.13 |
| 2006-11-14 | -11.01 |
| 2006-11-13 | -10.13 |
| 2006-11-10 | -8.37 |
| 2006-11-09 | -5.72 |
| 2006-11-08 | -15.41 |
| 2006-11-07 | -17.18 |
| 2006-11-06 | -19.82 |
| 2006-11-03 | -21.58 |
| 2006-11-02 | -20.70 |
| 2006-11-01 | -19.82 |
| 2006-10-31 | -20.70 |
| 2006-10-27 | -21.58 |
| 2006-10-26 | -19.82 |
| 2006-10-25 | -18.94 |
| 2006-10-24 | -19.82 |
| 2006-10-23 | -18.94 |
| 2006-10-20 | -18.94 |
| 2006-10-19 | -18.94 |
| 2006-10-18 | -19.82 |
| 2006-10-17 | -18.06 |
| 2006-10-16 | -18.06 |
| 2006-10-13 | -18.94 |
| 2006-10-12 | -18.06 |
| 2006-10-11 | -17.18 |
| 2006-10-10 | -18.06 |
| 2006-10-09 | -18.06 |
| 2006-10-06 | -17.18 |
| 2006-10-05 | -17.18 |
| 2006-10-04 | -17.18 |
| 2006-10-03 | -18.06 |
| 2006-09-29 | -17.18 |
| 2006-09-28 | -17.18 |
| 2006-09-27 | -15.41 |
| 2006-09-26 | -15.41 |
| 2006-09-25 | -15.41 |
| 2006-09-22 | -13.65 |
| 2006-09-21 | -16.30 |
| 2006-09-20 | -16.30 |
| 2006-09-19 | -15.41 |
| 2006-09-18 | -13.65 |
| 2006-09-15 | -12.77 |
| 2006-09-14 | -18.06 |
| 2006-09-13 | -15.41 |
| 2006-09-12 | -16.30 |
| 2006-09-11 | -15.41 |
| 2006-09-08 | -14.53 |
| 2006-09-07 | -13.65 |
| 2006-09-06 | -9.25 |
| 2006-09-05 | -10.13 |
| 2006-09-04 | -9.25 |
| 2006-09-01 | -11.89 |
| 2006-08-31 | -11.89 |
| 2006-08-30 | -11.01 |
| 2006-08-29 | -12.77 |
| 2006-08-28 | -15.41 |
| 2006-08-25 | -16.30 |
| 2006-08-24 | -16.30 |
| 2006-08-23 | -13.65 |
| 2006-08-22 | -14.53 |
| 2006-08-21 | -10.13 |
| 2006-08-18 | -7.48 |
| 2006-08-17 | -6.60 |
| 2006-08-16 | -5.72 |
| 2006-08-15 | -6.60 |
| 2006-08-14 | -6.60 |
| 2006-08-11 | -6.60 |
| 2006-08-10 | -8.37 |
| 2006-08-09 | -6.60 |
| 2006-08-08 | -4.84 |
| 2006-08-07 | -8.37 |
| 2006-08-04 | -3.96 |
| 2006-08-03 | -10.13 |
| 2006-08-02 | -17.18 |
| 2006-08-01 | -23.34 |
| 2006-07-31 | -23.34 |
| 2006-07-28 | -20.70 |
| 2006-07-27 | -21.58 |
| 2006-07-26 | -22.46 |
| 2006-07-25 | -20.70 |
| 2006-07-24 | -20.70 |
| 2006-07-21 | -21.58 |
| 2006-07-20 | -21.58 |
| 2006-07-19 | -22.46 |
| 2006-07-18 | -23.34 |
| 2006-07-17 | -21.58 |
| 2006-07-14 | -23.34 |
| 2006-07-13 | -23.34 |
| 2006-07-12 | -20.70 |
| 2006-07-11 | -19.82 |
| 2006-07-10 | -19.82 |
| 2006-07-07 | -21.58 |
| 2006-07-06 | -20.70 |
| 2006-07-05 | -18.94 |
| 2006-07-04 | -20.70 |
| 2006-07-03 | -20.70 |
| 2006-06-30 | -21.58 |
| 2006-06-29 | -20.70 |
| 2006-06-28 | -24.23 |
| 2006-06-27 | -25.11 |
| 2006-06-26 | -26.87 |
| 2006-06-23 | -28.63 |
| 2006-06-22 | -30.39 |
| 2006-06-21 | -25.99 |
| 2006-06-20 | -28.63 |
| 2006-06-19 | -26.87 |
| 2006-06-16 | -24.23 |
| 2006-06-15 | -27.75 |
| 2006-06-14 | -29.51 |
| 2006-06-13 | -31.27 |
| 2006-06-12 | -29.51 |
| 2006-06-09 | -27.75 |
| 2006-06-08 | -27.75 |
| 2006-06-07 | -22.46 |
| 2006-06-06 | -20.70 |
| 2006-06-05 | -18.94 |
| 2006-06-02 | -19.82 |
| 2006-06-01 | -24.23 |
| 2006-05-30 | -25.11 |
| 2006-05-29 | -21.58 |
| 2006-05-26 | -17.18 |
| 2006-05-25 | -15.41 |
| 2006-05-24 | -7.48 |
| 2006-05-23 | -6.60 |
| 2006-05-22 | -0.44 |
| 2006-05-19 | 3.97 |
| 2006-05-18 | 3.97 |
| 2006-05-17 | 4.85 |
| 2006-05-16 | 2.21 |
| 2006-05-15 | 11.02 |
| 2006-05-12 | 11.90 |
| 2006-05-11 | 14.54 |
| 2006-05-10 | 16.30 |
| 2006-05-09 | 16.30 |
| 2006-05-08 | 17.19 |
| 2006-05-04 | 18.07 |
| 2006-05-03 | 18.95 |
| 2006-05-02 | 18.07 |
| 2006-04-28 | 16.30 |
| 2006-04-27 | 18.07 |
| 2006-04-26 | 15.42 |
| 2006-04-25 | 15.42 |
| 2006-04-24 | 22.47 |
| 2006-04-21 | 24.23 |
| 2006-04-20 | 24.23 |
| 2006-04-19 | 18.07 |
| 2006-04-18 | 14.54 |
| 2006-04-13 | 12.78 |
| 2006-04-12 | 16.30 |
| 2006-04-11 | 18.07 |
| 2006-04-10 | 21.59 |
| 2006-04-07 | 23.35 |
| 2006-04-06 | 26.88 |
| 2006-04-04 | 20.71 |
| 2006-04-03 | 18.95 |
| 2006-03-31 | 17.19 |
| 2006-03-30 | 23.35 |
| 2006-03-29 | 23.35 |
| 2006-03-28 | 24.23 |
| 2006-03-27 | 26.00 |
| 2006-03-24 | 25.12 |
| 2006-03-23 | 27.76 |
| 2006-03-22 | 26.00 |
| 2006-03-21 | 26.00 |
| 2006-03-20 | 27.76 |
| 2006-03-17 | 28.64 |
| 2006-03-16 | 29.52 |
| 2006-03-15 | 28.64 |
| 2006-03-14 | 25.12 |
| 2006-03-13 | 25.12 |
| 2006-03-10 | 24.23 |
| 2006-03-09 | 25.12 |
| 2006-03-08 | 26.00 |
| 2006-03-07 | 26.00 |
| 2006-03-06 | 29.52 |
| 2006-03-03 | 26.00 |
| 2006-03-02 | 26.00 |
| 2006-03-01 | 27.76 |
| 2006-02-28 | 26.88 |
| 2006-02-27 | 32.16 |
| 2006-02-24 | 22.47 |
| 2006-02-23 | 24.23 |
| 2006-02-22 | 25.12 |
| 2006-02-21 | 26.00 |
| 2006-02-20 | 19.83 |
| 2006-02-17 | 21.59 |
| 2006-02-16 | 23.35 |
| 2006-02-15 | 26.00 |
| 2006-02-14 | 30.40 |
| 2006-02-13 | 30.40 |
| 2006-02-10 | 27.76 |
| 2006-02-09 | 25.12 |
| 2006-02-08 | 23.35 |
| 2006-02-07 | 24.23 |
| 2006-02-06 | 27.76 |
| 2006-02-03 | 21.59 |
| 2006-02-02 | 22.47 |
| 2006-02-01 | 16.30 |
| 2006-01-27 | 14.54 |
| 2006-01-26 | 14.54 |
| 2006-01-25 | 15.42 |
| 2006-01-24 | 11.90 |
| 2006-01-23 | 10.14 |
| 2006-01-20 | 11.90 |
| 2006-01-19 | 11.02 |
| 2006-01-18 | 7.49 |
| 2006-01-17 | 8.37 |
| 2006-01-16 | 8.37 |
| 2006-01-13 | 9.26 |
| 2006-01-12 | 11.90 |
| 2006-01-11 | 8.37 |
| 2006-01-10 | 5.73 |
| 2006-01-09 | 5.73 |
| 2006-01-06 | 6.61 |
| 2006-01-05 | 5.73 |
| 2006-01-04 | 7.49 |
| 2006-01-03 | 6.61 |
| 2005-12-30 | 5.73 |
| 2005-12-29 | 4.85 |
| 2005-12-28 | 2.21 |
| 2005-12-23 | 4.85 |
| 2005-12-22 | 6.61 |
| 2005-12-21 | 5.73 |
| 2005-12-20 | 6.61 |
| 2005-12-19 | 7.49 |
| 2005-12-16 | 9.26 |
| 2005-12-15 | 11.90 |
| 2005-12-14 | 10.14 |
| 2005-12-13 | 9.26 |
| 2005-12-12 | 10.14 |
| 2005-12-09 | 10.14 |
| 2005-12-08 | 9.26 |
| 2005-12-07 | 13.66 |
| 2005-12-06 | 10.14 |
| 2005-12-05 | 12.78 |
| 2005-12-02 | 15.42 |
| 2005-12-01 | 14.54 |
| 2005-11-30 | 15.42 |
| 2005-11-29 | 16.30 |
| 2005-11-28 | 18.07 |
| 2005-11-25 | 20.71 |
| 2005-11-24 | 19.83 |
| 2005-11-23 | 20.71 |
| 2005-11-22 | 20.71 |
| 2005-11-21 | 23.35 |
| 2005-11-18 | 22.47 |
| 2005-11-17 | 21.59 |
| 2005-11-16 | 18.95 |
| 2005-11-15 | 18.95 |
| 2005-11-14 | 18.95 |
| 2005-11-11 | 22.47 |
| 2005-11-10 | 21.59 |
| 2005-11-09 | 19.83 |
| 2005-11-08 | 23.35 |
| 2005-11-07 | 23.35 |
| 2005-11-04 | 14.54 |
| 2005-11-03 | 14.54 |
| 2005-11-02 | 16.30 |
| 2005-11-01 | 16.30 |
| 2005-10-31 | 14.54 |
| 2005-10-28 | 13.66 |
| 2005-10-27 | 22.47 |
| 2005-10-26 | 45.38 |
| 2005-10-25 | 29.52 |
| 2005-10-24 | 33.93 |
| 2005-10-21 | 18.07 |
| 2005-10-20 | 21.59 |
| 2005-10-19 | 21.59 |
| 2005-10-18 | 23.35 |
| 2005-10-17 | 25.12 |
| 2005-10-14 | 27.76 |
| 2005-10-13 | 31.28 |
| 2005-10-12 | 29.52 |
| 2005-10-10 | 33.93 |
| 2005-10-07 | 26.00 |
| 2005-10-06 | 23.35 |
| 2005-10-05 | 28.64 |
| 2005-10-04 | 26.00 |
| 2005-10-03 | 28.64 |
| 2005-09-30 | 29.52 |
| 2005-09-29 | 34.81 |
| 2005-09-28 | 31.28 |
| 2005-09-27 | 27.76 |
| 2005-09-26 | 26.00 |
| 2005-09-23 | 16.30 |
| 2005-09-22 | 15.42 |
| 2005-09-21 | 15.42 |
| 2005-09-20 | 14.54 |
| 2005-09-16 | 13.66 |
| 2005-09-15 | 14.54 |
| 2005-09-14 | 16.30 |
| 2005-09-13 | 16.30 |
| 2005-09-12 | 16.30 |
| 2005-09-09 | 11.90 |
| 2005-09-08 | 13.66 |
| 2005-09-07 | 16.30 |
| 2005-09-06 | 18.07 |
| 2005-09-05 | 18.07 |
| 2005-09-02 | 17.19 |
| 2005-09-01 | 18.07 |
| 2005-08-31 | 7.49 |
| 2005-08-30 | 11.02 |
| 2005-08-29 | 11.90 |
| 2005-08-26 | 14.54 |
| 2005-08-25 | 11.90 |
| 2005-08-24 | 11.02 |
| 2005-08-23 | 11.90 |
| 2005-08-22 | 12.78 |
| 2005-08-19 | 12.78 |
| 2005-08-18 | 15.42 |
| 2005-08-17 | 17.19 |
| 2005-08-16 | 12.78 |
| 2005-08-15 | 7.49 |
| 2005-08-12 | 12.78 |
| 2005-08-11 | 15.42 |
| 2005-08-10 | 19.83 |
| 2005-08-09 | 21.59 |
| 2005-08-08 | 20.71 |
| 2005-08-05 | 23.35 |
| 2005-08-04 | 24.23 |
| 2005-08-03 | 22.47 |
| 2005-08-02 | 22.47 |
| 2005-08-01 | 26.00 |
| 2005-07-29 | 34.81 |
| 2005-07-28 | 34.81 |
| 2005-07-27 | 34.81 |
| 2005-07-26 | 34.81 |
| 2005-07-25 | 37.45 |
| 2005-07-22 | 33.93 |
| 2005-07-21 | 36.57 |
| 2005-07-20 | 36.57 |
| 2005-07-19 | 35.69 |
| 2005-07-18 | 34.81 |
| 2005-07-15 | 35.69 |
| 2005-07-14 | 38.33 |
| 2005-07-13 | 37.45 |
| 2005-07-12 | 39.21 |
| 2005-07-11 | 37.45 |
| 2005-07-08 | 37.45 |
| 2005-07-07 | 39.21 |
| 2005-07-06 | 40.98 |
| 2005-07-05 | 43.62 |
| 2005-07-04 | 44.50 |
| 2005-06-30 | 40.09 |
| 2005-06-29 | 39.21 |
| 2005-06-28 | 39.21 |
| 2005-06-27 | 36.57 |
| 2005-06-24 | 36.57 |
| 2005-06-23 | 37.45 |
| 2005-06-22 | 37.45 |
| 2005-06-21 | 35.69 |
| 2005-06-20 | 37.45 |
| 2005-06-17 | 37.45 |
| 2005-06-16 | 37.45 |
| 2005-06-15 | 37.45 |
| 2005-06-14 | 36.57 |
| 2005-06-13 | 34.81 |
| 2005-06-10 | 34.81 |
| 2005-06-09 | 38.33 |
| 2005-06-08 | 41.86 |
| 2005-06-07 | 38.33 |
| 2005-06-06 | 34.81 |
| 2005-06-03 | 35.69 |
| 2005-06-02 | 37.45 |
| 2005-06-01 | 38.33 |
| 2005-05-31 | 40.98 |
| 2005-05-30 | 39.21 |
| 2005-05-27 | 40.09 |
| 2005-05-26 | 37.45 |
| 2005-05-25 | 35.69 |
| 2005-05-24 | 36.57 |
| 2005-05-23 | 34.81 |
| 2005-05-20 | 35.69 |
| 2005-05-19 | 33.05 |
| 2005-05-18 | 34.81 |
| 2005-05-17 | 37.45 |
| 2005-05-13 | 40.98 |
| 2005-05-12 | 42.74 |
| 2005-05-11 | 43.62 |
| 2005-05-10 | 41.86 |
| 2005-05-09 | 43.62 |
| 2005-05-06 | 47.14 |
| 2005-05-05 | 47.14 |
| 2005-05-04 | 45.38 |
| 2005-05-03 | 47.14 |
| 2005-04-29 | 44.50 |
| 2005-04-28 | 42.74 |
| 2005-04-27 | 42.74 |
| 2005-04-26 | 43.62 |
| 2005-04-25 | 42.74 |
| 2005-04-22 | 45.38 |
| 2005-04-21 | 53.31 |
| 2005-04-20 | 55.07 |
| 2005-04-19 | 57.72 |
| 2005-04-18 | 56.84 |
| 2005-04-15 | 60.36 |
| 2005-04-14 | 63.00 |
| 2005-04-13 | 59.48 |
| 2005-04-12 | 57.72 |
| 2005-04-11 | 69.17 |
| 2005-04-08 | 74.46 |
| 2005-04-07 | 73.58 |
| 2005-04-06 | 72.69 |
| 2005-04-04 | 73.58 |
| 2005-04-01 | 74.46 |
| 2005-03-31 | 75.34 |
| 2005-03-30 | 72.69 |
| 2005-03-29 | 73.58 |
| 2005-03-24 | 78.42 |
| 2005-03-23 | 74.46 |
| 2005-03-22 | 75.34 |
| 2005-03-21 | 76.22 |
| 2005-03-18 | 80.62 |
| 2005-03-17 | 82.83 |
| 2005-03-16 | 82.83 |
| 2005-03-15 | 80.62 |
| 2005-03-14 | 82.83 |
| 2005-03-11 | 78.42 |
| 2005-03-10 | 80.62 |
| 2005-03-09 | 82.83 |
| 2005-03-08 | 78.42 |
| 2005-03-07 | 76.22 |
| 2005-03-04 | 76.22 |
| 2005-03-03 | 80.62 |
| 2005-03-02 | 78.42 |
| 2005-03-01 | 80.62 |
| 2005-02-28 | 82.83 |
| 2005-02-25 | 82.83 |
| 2005-02-24 | 82.83 |
| 2005-02-23 | 80.62 |
| 2005-02-22 | 85.03 |
| 2005-02-21 | 85.03 |
| 2005-02-18 | 87.23 |
| 2005-02-17 | 85.03 |
| 2005-02-16 | 82.83 |
| 2005-02-15 | 82.83 |
| 2005-02-14 | 85.03 |
| 2005-02-08 | 82.83 |
| 2005-02-07 | 85.03 |
| 2005-02-04 | 78.42 |
| 2005-02-03 | 78.42 |
| 2005-02-02 | 78.42 |
| 2005-02-01 | 76.22 |
| 2005-01-31 | 76.22 |
| 2005-01-28 | 76.22 |
| 2005-01-27 | 76.22 |
| 2005-01-26 | 76.22 |
| 2005-01-25 | 76.22 |
| 2005-01-24 | 76.22 |
| 2005-01-21 | 76.22 |
| 2005-01-20 | 75.34 |
| 2005-01-19 | 76.22 |
| 2005-01-18 | 78.42 |
| 2005-01-17 | 73.58 |
| 2005-01-14 | 74.46 |
| 2005-01-13 | 74.46 |
| 2005-01-12 | 76.22 |
| 2005-01-11 | 73.58 |
| 2005-01-10 | 71.81 |
| 2005-01-07 | 71.81 |
| 2005-01-06 | 75.34 |
| 2005-01-05 | 72.69 |
| 2005-01-04 | 75.34 |
| 2005-01-03 | 76.22 |
| 2004-12-31 | 80.62 |
| 2004-12-30 | 78.42 |
| 2004-12-29 | 75.34 |
| 2004-12-28 | 72.69 |
| 2004-12-24 | 72.69 |
| 2004-12-23 | 70.93 |
| 2004-12-22 | 70.93 |
| 2004-12-21 | 71.81 |
| 2004-12-20 | 73.58 |
| 2004-12-17 | 70.93 |
| 2004-12-16 | 70.93 |
| 2004-12-15 | 70.05 |
| 2004-12-14 | 75.34 |
| 2004-12-13 | 73.58 |
| 2004-12-10 | 74.46 |
| 2004-12-09 | 76.22 |
| 2004-12-08 | 76.22 |
| 2004-12-07 | 78.42 |
| 2004-12-06 | 78.42 |
| 2004-12-03 | 76.22 |
| 2004-12-02 | 76.22 |
| 2004-12-01 | 73.58 |
| 2004-11-30 | 76.22 |
| 2004-11-29 | 85.03 |
| 2004-11-26 | 85.03 |
| 2004-11-25 | 85.03 |
| 2004-11-24 | 89.44 |
| 2004-11-23 | 89.44 |
| 2004-11-22 | 87.23 |
| 2004-11-19 | 82.83 |
| 2004-11-18 | 85.03 |
| 2004-11-17 | 82.83 |
| 2004-11-16 | 75.34 |
| 2004-11-15 | 70.93 |
| 2004-11-12 | 70.05 |
| 2004-11-11 | 68.29 |
| 2004-11-10 | 67.41 |
| 2004-11-09 | 65.65 |
| 2004-11-08 | 65.65 |
| 2004-11-05 | 66.53 |
| 2004-11-04 | 67.41 |
| 2004-11-03 | 66.53 |
| 2004-11-02 | 67.41 |
| 2004-11-01 | 66.53 |
| 2004-10-29 | 68.29 |
| 2004-10-28 | 67.41 |
| 2004-10-27 | 67.41 |
| 2004-10-26 | 66.53 |
| 2004-10-25 | 63.88 |
| 2004-10-21 | 68.29 |
| 2004-10-20 | 68.29 |
| 2004-10-19 | 68.29 |
| 2004-10-18 | 70.05 |
| 2004-10-15 | 71.81 |
| 2004-10-14 | 71.81 |
| 2004-10-13 | 73.58 |
| 2004-10-12 | 76.22 |
| 2004-10-11 | 78.42 |
| 2004-10-08 | 80.62 |
| 2004-10-07 | 85.03 |
| 2004-10-06 | 82.83 |
| 2004-10-05 | 82.83 |
| 2004-10-04 | 87.23 |
| 2004-09-30 | 72.69 |
| 2004-09-28 | 71.81 |
| 2004-09-27 | 70.93 |
| 2004-09-24 | 74.46 |
| 2004-09-23 | 74.46 |
| 2004-09-22 | 74.46 |
| 2004-09-21 | 76.22 |
| 2004-09-20 | 70.05 |
| 2004-09-17 | 71.81 |
| 2004-09-16 | 73.58 |
| 2004-09-15 | 72.69 |
| 2004-09-14 | 78.42 |
| 2004-09-13 | 80.62 |
| 2004-09-10 | 76.22 |
| 2004-09-09 | 74.46 |
| 2004-09-08 | 80.62 |
| 2004-09-07 | 72.69 |
| 2004-09-06 | 70.05 |
| 2004-09-03 | 61.24 |
| 2004-09-02 | 56.84 |
| 2004-09-01 | 66.53 |
| 2004-08-31 | 67.41 |
| 2004-08-30 | 65.65 |
| 2004-08-27 | 64.76 |
| 2004-08-26 | 68.29 |
| 2004-08-25 | 75.34 |
| 2004-08-24 | 76.22 |
| 2004-08-23 | 76.22 |
| 2004-08-20 | 78.42 |
| 2004-08-19 | 78.42 |
| 2004-08-18 | 76.22 |
| 2004-08-17 | 76.22 |
| 2004-08-16 | 76.22 |
| 2004-08-13 | 76.22 |
| 2004-08-12 | 76.22 |
| 2004-08-11 | 78.42 |
| 2004-08-10 | 78.42 |
| 2004-08-09 | 82.83 |
| 2004-08-06 | 82.83 |
| 2004-08-05 | 82.83 |
| 2004-08-04 | 82.83 |
| 2004-08-03 | 85.03 |
| 2004-08-02 | 87.23 |
| 2004-07-30 | 87.23 |
| 2004-07-29 | 87.23 |
| 2004-07-28 | 85.03 |
| 2004-07-27 | 85.03 |
| 2004-07-26 | 85.03 |
| 2004-07-23 | 85.03 |
| 2004-07-22 | 85.03 |
| 2004-07-21 | 85.03 |
| 2004-07-20 | 80.62 |
| 2004-07-19 | 82.83 |
| 2004-07-16 | 76.22 |
| 2004-07-15 | 76.22 |
| 2004-07-14 | 75.34 |
| 2004-07-13 | 76.22 |
| 2004-07-12 | 78.42 |
| 2004-07-09 | 80.62 |
| 2004-07-08 | 82.83 |
| 2004-07-07 | 87.23 |
| 2004-07-06 | 89.44 |
| 2004-07-05 | 87.23 |
| 2004-07-02 | 87.23 |
| 2004-06-30 | 89.44 |
| 2004-06-29 | 89.44 |
| 2004-06-28 | 93.84 |
| 2004-06-25 | 87.23 |
| 2004-06-24 | 85.03 |
| 2004-06-23 | 78.42 |
| 2004-06-21 | 70.05 |
| 2004-06-18 | 67.41 |
| 2004-06-17 | 75.34 |
| 2004-06-16 | 80.62 |
| 2004-06-15 | 80.62 |
| 2004-06-14 | 85.03 |
| 2004-06-11 | 87.23 |
| 2004-06-10 | 87.23 |
| 2004-06-09 | 85.03 |
| 2004-06-08 | 89.44 |
| 2004-06-07 | 89.44 |
| 2004-06-04 | 89.44 |
| 2004-06-03 | 80.62 |
| 2004-06-02 | 87.23 |
| 2004-06-01 | 91.64 |
| 2004-05-31 | 102.65 |
| 2004-05-28 | 107.06 |
| 2004-05-27 | 107.06 |
| 2004-05-25 | 102.65 |
| 2004-05-24 | 102.65 |
| 2004-05-21 | 91.64 |
| 2004-05-20 | 89.44 |
| 2004-05-19 | 85.03 |
| 2004-05-18 | 76.22 |
| 2004-05-17 | 71.81 |
| 2004-05-14 | 85.03 |
| 2004-05-13 | 89.44 |
| 2004-05-12 | 91.64 |
| 2004-05-11 | 91.64 |
| 2004-05-10 | 98.25 |
| 2004-05-07 | 109.26 |
| 2004-05-06 | 104.85 |
| 2004-05-05 | 100.89 |
| 2004-05-04 | 98.75 |
| 2004-05-03 | 96.62 |
| 2004-04-30 | 94.48 |
| 2004-04-29 | 96.62 |
| 2004-04-28 | 105.16 |
| 2004-04-27 | 111.58 |
| 2004-04-26 | 115.85 |
| 2004-04-23 | 113.71 |
| 2004-04-22 | 105.16 |
| 2004-04-21 | 100.89 |
| 2004-04-20 | 109.44 |
| 2004-04-19 | 111.58 |
| 2004-04-16 | 113.71 |
| 2004-04-15 | 113.71 |
| 2004-04-14 | 117.99 |
| 2004-04-13 | 120.12 |
| 2004-04-08 | 111.58 |
| 2004-04-07 | 111.58 |
| 2004-04-06 | 111.58 |
| 2004-04-02 | 111.58 |
| 2004-04-01 | 111.58 |
| 2004-03-31 | 117.99 |
| 2004-03-30 | 122.26 |
| 2004-03-29 | 115.85 |
| 2004-03-26 | 120.12 |
| 2004-03-25 | 117.99 |
| 2004-03-24 | 124.40 |
| 2004-03-23 | 115.85 |
| 2004-03-22 | 117.99 |
| 2004-03-19 | 137.22 |
| 2004-03-18 | 135.08 |
| 2004-03-17 | 141.50 |
| 2004-03-16 | 139.36 |
| 2004-03-15 | 139.36 |
| 2004-03-12 | 132.95 |
| 2004-03-11 | 132.95 |
| 2004-03-10 | 139.36 |
| 2004-03-09 | 145.77 |
| 2004-03-08 | 143.63 |
| 2004-03-05 | 152.18 |
| 2004-03-04 | 154.32 |
| 2004-03-03 | 152.18 |
| 2004-03-02 | 154.32 |
| 2004-03-01 | 156.46 |
| 2004-02-27 | 147.91 |
| 2004-02-26 | 141.50 |
| 2004-02-25 | 139.36 |
| 2004-02-24 | 145.77 |
| 2004-02-23 | 145.77 |
| 2004-02-20 | 145.77 |
| 2004-02-19 | 141.50 |
| 2004-02-18 | 139.36 |
| 2004-02-17 | 137.22 |
| 2004-02-16 | 137.22 |
| 2004-02-13 | 132.95 |
| 2004-02-12 | 135.08 |
| 2004-02-11 | 132.95 |
| 2004-02-10 | 135.08 |
| 2004-02-09 | 135.08 |
| 2004-02-06 | 132.95 |
| 2004-02-05 | 132.95 |
| 2004-02-04 | 135.08 |
| 2004-02-03 | 135.08 |
| 2004-02-02 | 137.22 |
| 2004-01-30 | 128.67 |
| 2004-01-29 | 126.54 |
| 2004-01-28 | 124.40 |
| 2004-01-27 | 126.54 |
| 2004-01-26 | 128.67 |
| 2004-01-21 | 126.54 |
| 2004-01-20 | 128.67 |
| 2004-01-19 | 120.12 |
| 2004-01-16 | 117.99 |
| 2004-01-15 | 120.12 |
| 2004-01-14 | 122.26 |
| 2004-01-13 | 124.40 |
| 2004-01-12 | 120.12 |
| 2004-01-09 | 126.54 |
| 2004-01-08 | 130.81 |
| 2004-01-07 | 128.67 |
| 2004-01-06 | 135.08 |
| 2004-01-05 | 120.12 |
| 2004-01-02 | 111.58 |
| 2003-12-31 | 111.58 |
| 2003-12-30 | 113.71 |
| 2003-12-29 | 111.58 |
| 2003-12-24 | 107.30 |
| 2003-12-23 | 105.16 |
| 2003-12-22 | 109.44 |
| 2003-12-19 | 113.71 |
| 2003-12-18 | 113.71 |
| 2003-12-17 | 117.99 |
| 2003-12-16 | 105.16 |
| 2003-12-15 | 109.44 |
| 2003-12-12 | 109.44 |
| 2003-12-11 | 111.58 |
| 2003-12-10 | 111.58 |
| 2003-12-09 | 113.71 |
| 2003-12-08 | 113.71 |
| 2003-12-05 | 105.16 |
| 2003-12-04 | 107.30 |
| 2003-12-03 | 107.30 |
| 2003-12-02 | 113.71 |
| 2003-12-01 | 117.99 |
| 2003-11-28 | 115.85 |
| 2003-11-27 | 120.12 |
| 2003-11-26 | 117.99 |
| 2003-11-25 | 111.58 |
| 2003-11-24 | 109.44 |
| 2003-11-21 | 105.16 |
| 2003-11-20 | 109.44 |
| 2003-11-19 | 111.58 |
| 2003-11-18 | 113.71 |
| 2003-11-17 | 109.44 |
| 2003-11-14 | 113.71 |
| 2003-11-13 | 111.58 |
| 2003-11-12 | 100.89 |
| 2003-11-11 | 105.16 |
| 2003-11-10 | 107.30 |
| 2003-11-07 | 115.85 |
| 2003-11-06 | 115.85 |
| 2003-11-05 | 120.12 |
| 2003-11-04 | 120.12 |
| 2003-11-03 | 122.26 |
| 2003-10-31 | 126.54 |
| 2003-10-30 | 120.12 |
| 2003-10-29 | 117.99 |
| 2003-10-28 | 122.26 |
| 2003-10-27 | 117.99 |
| 2003-10-24 | 115.85 |
| 2003-10-23 | 115.85 |
| 2003-10-22 | 130.81 |
| 2003-10-21 | 135.08 |
| 2003-10-20 | 139.36 |
| 2003-10-17 | 135.08 |
| 2003-10-16 | 135.08 |
| 2003-10-15 | 130.81 |
| 2003-10-14 | 128.67 |
| 2003-10-13 | 137.22 |
| 2003-10-10 | 139.36 |
| 2003-10-09 | 124.40 |
| 2003-10-08 | 120.12 |
| 2003-10-07 | 122.26 |
| 2003-10-06 | 111.58 |
| 2003-10-03 | 105.16 |
| 2003-10-02 | 107.30 |
| 2003-09-30 | 113.71 |
| 2003-09-29 | 107.30 |
| 2003-09-26 | 105.16 |
| 2003-09-25 | 105.16 |
| 2003-09-24 | 115.85 |
| 2003-09-23 | 109.44 |
| 2003-09-22 | 103.03 |
| 2003-09-19 | 111.58 |
| 2003-09-18 | 113.71 |
| 2003-09-17 | 115.85 |
| 2003-09-16 | 120.12 |
| 2003-09-15 | 124.40 |
| 2003-09-11 | 126.54 |
| 2003-09-10 | 122.26 |
| 2003-09-09 | 130.81 |
| 2003-09-08 | 132.95 |
| 2003-09-05 | 135.08 |
| 2003-09-04 | 141.50 |
| 2003-09-03 | 139.36 |
| 2003-09-02 | 137.22 |
| 2003-09-01 | 141.50 |
| 2003-08-29 | 141.50 |
| 2003-08-28 | 132.95 |
| 2003-08-27 | 137.65 |
| 2003-08-26 | 137.65 |
| 2003-08-25 | 137.65 |
| 2003-08-22 | 145.99 |
| 2003-08-21 | 145.99 |
| 2003-08-20 | 143.90 |
| 2003-08-19 | 137.65 |
| 2003-08-18 | 148.07 |
| 2003-08-15 | 143.90 |
| 2003-08-14 | 141.82 |
| 2003-08-13 | 141.82 |
| 2003-08-12 | 148.07 |
| 2003-08-11 | 123.06 |
| 2003-08-08 | 118.89 |
| 2003-08-07 | 120.97 |
| 2003-08-06 | 120.97 |
| 2003-08-05 | 118.89 |
| 2003-08-04 | 127.23 |
| 2003-08-01 | 125.14 |
| 2003-07-31 | 118.89 |
| 2003-07-30 | 127.23 |
| 2003-07-29 | 129.31 |
| 2003-07-28 | 125.14 |
| 2003-07-25 | 118.89 |
| 2003-07-24 | 114.72 |
| 2003-07-23 | 112.63 |
| 2003-07-22 | 127.23 |
| 2003-07-21 | 131.39 |
| 2003-07-18 | 135.56 |
| 2003-07-17 | 133.48 |
| 2003-07-16 | 143.90 |
| 2003-07-15 | 143.90 |
| 2003-07-14 | 145.99 |
| 2003-07-11 | 137.65 |
| 2003-07-10 | 148.07 |
| 2003-07-09 | 145.99 |
| 2003-07-08 | 135.56 |
| 2003-07-07 | 133.48 |
| 2003-07-04 | 131.39 |
| 2003-07-03 | 133.48 |
| 2003-07-02 | 116.80 |
| 2003-06-30 | 118.89 |
| 2003-06-27 | 125.14 |
| 2003-06-26 | 123.06 |
| 2003-06-25 | 131.39 |
| 2003-06-24 | 129.31 |
| 2003-06-23 | 141.82 |
| 2003-06-20 | 150.16 |
| 2003-06-19 | 160.58 |
| 2003-06-18 | 158.49 |
| 2003-06-17 | 158.49 |
| 2003-06-16 | 150.16 |
| 2003-06-13 | 141.82 |
| 2003-06-12 | 137.65 |
| 2003-06-11 | 133.48 |
| 2003-06-10 | 125.14 |
| 2003-06-09 | 123.06 |
| 2003-06-06 | 114.72 |
| 2003-06-05 | 108.46 |
| 2003-06-03 | 118.89 |
| 2003-06-02 | 116.80 |
| 2003-05-30 | 116.80 |
| 2003-05-29 | 108.46 |
| 2003-05-28 | 108.46 |
| 2003-05-27 | 104.29 |
| 2003-05-26 | 108.46 |
| 2003-05-23 | 116.80 |
| 2003-05-22 | 123.06 |
| 2003-05-21 | 123.06 |
| 2003-05-20 | 104.29 |
| 2003-05-19 | 102.21 |
| 2003-05-16 | 93.87 |
| 2003-05-15 | 89.70 |
| 2003-05-14 | 77.19 |
| 2003-05-13 | 75.11 |
| 2003-05-12 | 70.94 |
| 2003-05-09 | 68.86 |
| 2003-05-07 | 75.11 |
| 2003-05-06 | 81.36 |
| 2003-05-05 | 75.11 |
| 2003-05-02 | 73.02 |
| 2003-04-30 | 81.36 |
| 2003-04-29 | 81.36 |
| 2003-04-28 | 70.94 |
| 2003-04-25 | 68.86 |
| 2003-04-24 | 64.27 |
| 2003-04-23 | 77.19 |
| 2003-04-22 | 91.79 |
| 2003-04-17 | 95.96 |
| 2003-04-16 | 98.04 |
| 2003-04-15 | 91.79 |
| 2003-04-14 | 87.62 |
| 2003-04-11 | 95.12 |
| 2003-04-10 | 89.02 |
| 2003-04-09 | 86.99 |
| 2003-04-08 | 84.96 |
| 2003-04-07 | 82.93 |
| 2003-04-04 | 78.86 |
| 2003-04-03 | 72.76 |
| 2003-04-02 | 72.76 |
| 2003-04-01 | 76.83 |
| 2003-03-31 | 66.67 |
| 2003-03-28 | 66.67 |
| 2003-03-27 | 58.54 |
| 2003-03-26 | 57.72 |
| 2003-03-25 | 62.60 |
| 2003-03-24 | 70.73 |
| 2003-03-21 | 60.98 |
| 2003-03-20 | 60.98 |
| 2003-03-19 | 62.60 |
| 2003-03-18 | 57.72 |
| 2003-03-17 | 55.28 |
| 2003-03-14 | 60.98 |
| 2003-03-13 | 60.98 |
| 2003-03-12 | 56.10 |
| 2003-03-11 | 52.03 |
| 2003-03-10 | 52.03 |
| 2003-03-07 | 52.03 |
| 2003-03-06 | 57.72 |
| 2003-03-05 | 60.98 |
| 2003-03-04 | 64.63 |
| 2003-03-03 | 62.60 |
| 2003-02-28 | 60.16 |
| 2003-02-27 | 52.03 |
| 2003-02-26 | 54.47 |
| 2003-02-25 | 56.91 |
| 2003-02-24 | 60.16 |
| 2003-02-21 | 58.54 |
| 2003-02-20 | 64.63 |
| 2003-02-19 | 64.63 |
| 2003-02-18 | 57.72 |
| 2003-02-17 | 56.91 |
| 2003-02-14 | 58.54 |
| 2003-02-13 | 64.63 |
| 2003-02-12 | 66.67 |
| 2003-02-11 | 59.35 |
| 2003-02-10 | 56.10 |
| 2003-02-07 | 52.03 |
| 2003-02-06 | 52.85 |
| 2003-02-05 | 53.66 |
| 2003-02-04 | 50.41 |
| 2003-01-30 | 50.41 |
| 2003-01-29 | 51.22 |
| 2003-01-28 | 52.85 |
| 2003-01-27 | 47.15 |
| 2003-01-24 | 49.59 |
| 2003-01-23 | 51.22 |
| 2003-01-22 | 47.97 |
| 2003-01-21 | 40.65 |
| 2003-01-20 | 34.15 |
| 2003-01-17 | 30.08 |
| 2003-01-16 | 28.46 |
| 2003-01-15 | 27.64 |
| 2003-01-14 | 30.08 |
| 2003-01-13 | 34.96 |
| 2003-01-10 | 34.15 |
| 2003-01-09 | 34.15 |
| 2003-01-08 | 24.39 |
| 2003-01-07 | 24.39 |
| 2003-01-06 | 20.33 |
| 2003-01-03 | 20.33 |
| 2003-01-02 | 15.45 |
| 2002-12-31 | 13.82 |
| 2002-12-30 | 13.01 |
| 2002-12-27 | 16.26 |
| 2002-12-24 | 17.89 |
| 2002-12-23 | 19.51 |
| 2002-12-20 | 17.89 |
| 2002-12-19 | 17.07 |
| 2002-12-18 | 19.51 |
| 2002-12-17 | 22.76 |
| 2002-12-16 | 23.58 |
| 2002-12-13 | 21.14 |
| 2002-12-12 | 17.89 |
| 2002-12-11 | 17.07 |
| 2002-12-10 | 11.38 |
| 2002-12-09 | 11.38 |
| 2002-12-06 | 10.57 |
| 2002-12-05 | 8.94 |
| 2002-12-04 | 15.45 |
| 2002-12-03 | 11.38 |
| 2002-12-02 | 4.88 |
| 2002-11-29 | -3.25 |
| 2002-11-28 | -0.81 |
| 2002-11-27 | -2.44 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy