Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-10-16 | 4,054.33 |
| 2025-10-15 | 4,083.69 |
| 2025-10-14 | 4,019.10 |
| 2025-10-13 | 4,063.13 |
| 2025-10-10 | 4,057.26 |
| 2025-10-09 | 3,957.44 |
| 2025-10-08 | 3,904.59 |
| 2025-10-06 | 3,998.54 |
| 2025-10-03 | 4,016.16 |
| 2025-10-02 | 4,071.94 |
| 2025-09-30 | 4,115.98 |
| 2025-09-29 | 4,024.97 |
| 2025-09-26 | 3,995.61 |
| 2025-09-25 | 3,948.63 |
| 2025-09-24 | 3,969.18 |
| 2025-09-23 | 3,948.63 |
| 2025-09-22 | 3,998.54 |
| 2025-09-19 | 4,077.81 |
| 2025-09-18 | 4,098.37 |
| 2025-09-17 | 4,227.55 |
| 2025-09-16 | 4,157.08 |
| 2025-09-15 | 4,186.44 |
| 2025-09-12 | 4,241.29 |
| 2025-09-11 | 4,122.94 |
| 2025-09-10 | 4,160.46 |
| 2025-09-09 | 4,073.87 |
| 2025-09-08 | 3,938.20 |
| 2025-09-05 | 3,897.79 |
| 2025-09-04 | 3,854.50 |
| 2025-09-03 | 3,918.00 |
| 2025-09-02 | 3,978.62 |
| 2025-09-01 | 4,045.00 |
| 2025-08-29 | 3,915.11 |
| 2025-08-28 | 3,886.25 |
| 2025-08-27 | 3,886.25 |
| 2025-08-26 | 4,001.71 |
| 2025-08-25 | 4,068.10 |
| 2025-08-22 | 4,016.14 |
| 2025-08-21 | 4,027.69 |
| 2025-08-20 | 4,042.12 |
| 2025-08-19 | 4,013.25 |
| 2025-08-18 | 3,981.50 |
| 2025-08-15 | 4,050.78 |
| 2025-08-14 | 4,033.46 |
| 2025-08-13 | 3,967.07 |
| 2025-08-12 | 3,915.11 |
| 2025-08-11 | 3,848.72 |
| 2025-08-08 | 3,822.74 |
| 2025-08-07 | 3,866.04 |
| 2025-08-06 | 3,747.70 |
| 2025-08-05 | 3,770.79 |
| 2025-08-04 | 3,802.54 |
| 2025-08-01 | 3,796.77 |
| 2025-07-31 | 3,825.63 |
| 2025-07-30 | 3,998.82 |
| 2025-07-29 | 4,056.55 |
| 2025-07-28 | 4,056.55 |
| 2025-07-25 | 4,056.55 |
| 2025-07-24 | 4,016.14 |
| 2025-07-23 | 3,958.41 |
| 2025-07-22 | 3,935.32 |
| 2025-07-21 | 3,889.13 |
| 2025-07-18 | 3,767.90 |
| 2025-07-17 | 3,727.49 |
| 2025-07-16 | 3,767.90 |
| 2025-07-15 | 3,831.40 |
| 2025-07-14 | 3,842.95 |
| 2025-07-11 | 3,871.82 |
| 2025-07-10 | 3,935.32 |
| 2025-07-09 | 3,756.36 |
| 2025-07-08 | 3,767.90 |
| 2025-07-07 | 3,779.45 |
| 2025-07-04 | 3,762.13 |
| 2025-07-03 | 3,854.50 |
| 2025-07-02 | 3,883.36 |
| 2025-06-30 | 3,831.40 |
| 2025-06-27 | 3,848.72 |
| 2025-06-26 | 3,918.00 |
| 2025-06-25 | 3,867.14 |
| 2025-06-24 | 3,731.51 |
| 2025-06-23 | 3,669.35 |
| 2025-06-20 | 3,686.30 |
| 2025-06-19 | 3,629.79 |
| 2025-06-18 | 3,731.51 |
| 2025-06-17 | 3,816.28 |
| 2025-06-16 | 3,855.84 |
| 2025-06-13 | 3,827.58 |
| 2025-06-12 | 3,782.37 |
| 2025-06-11 | 3,765.42 |
| 2025-06-10 | 3,725.86 |
| 2025-06-09 | 3,663.70 |
| 2025-06-06 | 3,612.83 |
| 2025-06-05 | 3,635.44 |
| 2025-06-04 | 3,573.28 |
| 2025-06-03 | 3,584.58 |
| 2025-06-02 | 3,550.67 |
| 2025-05-30 | 3,629.79 |
| 2025-05-29 | 3,624.14 |
| 2025-05-28 | 3,590.23 |
| 2025-05-27 | 3,567.62 |
| 2025-05-26 | 3,578.93 |
| 2025-05-23 | 3,590.23 |
| 2025-05-22 | 3,618.49 |
| 2025-05-21 | 3,658.04 |
| 2025-05-20 | 3,675.00 |
| 2025-05-19 | 3,641.09 |
| 2025-05-16 | 3,697.60 |
| 2025-05-15 | 3,708.90 |
| 2025-05-14 | 3,771.07 |
| 2025-05-13 | 3,748.46 |
| 2025-05-12 | 3,748.46 |
| 2025-05-09 | 3,624.14 |
| 2025-05-08 | 3,708.90 |
| 2025-05-07 | 3,714.56 |
| 2025-05-06 | 3,759.77 |
| 2025-05-02 | 3,821.93 |
| 2025-04-30 | 3,804.98 |
| 2025-04-29 | 3,827.58 |
| 2025-04-28 | 3,850.18 |
| 2025-04-25 | 3,946.25 |
| 2025-04-24 | 3,957.56 |
| 2025-04-23 | 3,957.56 |
| 2025-04-22 | 4,025.37 |
| 2025-04-17 | 3,963.21 |
| 2025-04-16 | 3,850.18 |
| 2025-04-15 | 3,776.72 |
| 2025-04-14 | 3,788.02 |
| 2025-04-11 | 3,742.81 |
| 2025-04-10 | 3,720.21 |
| 2025-04-09 | 3,601.53 |
| 2025-04-08 | 3,443.30 |
| 2025-04-07 | 3,443.30 |
| 2025-04-03 | 3,737.16 |
| 2025-04-02 | 3,691.95 |
| 2025-04-01 | 3,652.39 |
| 2025-03-31 | 3,827.58 |
| 2025-03-28 | 3,884.09 |
| 2025-03-27 | 3,901.05 |
| 2025-03-26 | 3,861.49 |
| 2025-03-25 | 3,878.44 |
| 2025-03-24 | 3,884.09 |
| 2025-03-21 | 3,906.70 |
| 2025-03-20 | 3,946.25 |
| 2025-03-19 | 4,064.93 |
| 2025-03-18 | 4,110.14 |
| 2025-03-17 | 4,087.53 |
| 2025-03-14 | 4,059.28 |
| 2025-03-13 | 3,940.60 |
| 2025-03-12 | 4,014.07 |
| 2025-03-11 | 4,098.84 |
| 2025-03-10 | 4,059.28 |
| 2025-03-07 | 4,177.95 |
| 2025-03-06 | 4,211.86 |
| 2025-03-05 | 4,014.07 |
| 2025-03-04 | 4,025.37 |
| 2025-03-03 | 3,974.51 |
| 2025-02-28 | 3,968.86 |
| 2025-02-27 | 4,110.14 |
| 2025-02-26 | 4,087.53 |
| 2025-02-25 | 3,788.02 |
| 2025-02-24 | 3,844.53 |
| 2025-02-21 | 3,691.95 |
| 2025-02-20 | 3,691.95 |
| 2025-02-19 | 3,804.98 |
| 2025-02-18 | 3,731.51 |
| 2025-02-17 | 3,771.07 |
| 2025-02-14 | 3,703.25 |
| 2025-02-13 | 3,516.76 |
| 2025-02-12 | 3,607.18 |
| 2025-02-11 | 3,403.74 |
| 2025-02-10 | 3,477.21 |
| 2025-02-07 | 3,415.04 |
| 2025-02-06 | 3,358.53 |
| 2025-02-05 | 3,290.72 |
| 2025-02-04 | 3,364.18 |
| 2025-02-03 | 3,307.67 |
| 2025-01-28 | 3,392.44 |
| 2025-01-27 | 3,364.18 |
| 2025-01-24 | 3,352.88 |
| 2025-01-23 | 3,330.27 |
| 2025-01-22 | 3,369.83 |
| 2025-01-21 | 3,426.34 |
| 2025-01-20 | 3,432.00 |
| 2025-01-17 | 3,516.76 |
| 2025-01-16 | 3,465.90 |
| 2025-01-15 | 3,409.39 |
| 2025-01-14 | 3,369.83 |
| 2025-01-13 | 3,313.32 |
| 2025-01-10 | 3,273.76 |
| 2025-01-09 | 3,330.27 |
| 2025-01-08 | 3,324.62 |
| 2025-01-07 | 3,386.79 |
| 2025-01-06 | 3,381.14 |
| 2025-01-03 | 3,375.48 |
| 2025-01-02 | 3,341.58 |
| 2024-12-31 | 3,403.74 |
| 2024-12-30 | 3,381.14 |
| 2024-12-27 | 3,403.74 |
| 2024-12-24 | 3,426.34 |
| 2024-12-23 | 3,403.74 |
| 2024-12-20 | 3,386.79 |
| 2024-12-19 | 3,420.69 |
| 2024-12-18 | 3,482.86 |
| 2024-12-17 | 3,477.21 |
| 2024-12-16 | 3,505.46 |
| 2024-12-13 | 3,601.53 |
| 2024-12-12 | 3,793.67 |
| 2024-12-11 | 3,771.07 |
| 2024-12-10 | 3,804.98 |
| 2024-12-09 | 3,912.35 |
| 2024-12-06 | 3,799.32 |
| 2024-12-05 | 3,725.86 |
| 2024-12-04 | 3,782.37 |
| 2024-12-03 | 3,765.42 |
| 2024-12-02 | 3,720.21 |
| 2024-11-29 | 3,669.35 |
| 2024-11-28 | 3,652.39 |
| 2024-11-27 | 3,691.95 |
| 2024-11-26 | 3,618.49 |
| 2024-11-25 | 3,607.18 |
| 2024-11-22 | 3,618.49 |
| 2024-11-21 | 3,748.46 |
| 2024-11-20 | 3,793.67 |
| 2024-11-19 | 3,748.46 |
| 2024-11-18 | 3,731.51 |
| 2024-11-15 | 3,731.51 |
| 2024-11-14 | 3,804.98 |
| 2024-11-13 | 3,951.91 |
| 2024-11-12 | 3,946.25 |
| 2024-11-11 | 4,047.98 |
| 2024-11-08 | 4,240.12 |
| 2024-11-07 | 4,409.65 |
| 2024-11-06 | 4,296.63 |
| 2024-11-05 | 4,324.88 |
| 2024-11-04 | 4,200.56 |
| 2024-11-01 | 4,279.68 |
| 2024-10-31 | 4,098.84 |
| 2024-10-30 | 4,076.23 |
| 2024-10-29 | 4,059.28 |
| 2024-10-28 | 4,194.91 |
| 2024-10-25 | 4,025.37 |
| 2024-10-24 | 4,087.53 |
| 2024-10-23 | 4,194.91 |
| 2024-10-22 | 4,223.16 |
| 2024-10-21 | 4,189.26 |
| 2024-10-18 | 4,081.88 |
| 2024-10-17 | 3,980.16 |
| 2024-10-16 | 4,268.37 |
| 2024-10-15 | 4,110.14 |
| 2024-10-14 | 4,330.54 |
| 2024-10-10 | 4,098.84 |
| 2024-10-09 | 3,968.86 |
| 2024-10-08 | 4,144.05 |
| 2024-10-07 | 4,940.87 |
| 2024-10-04 | 4,861.75 |
| 2024-10-03 | 4,856.10 |
| 2024-10-02 | 5,076.49 |
| 2024-09-30 | 4,398.35 |
| 2024-09-27 | 4,251.42 |
| 2024-09-26 | 3,946.25 |
| 2024-09-25 | 3,398.09 |
| 2024-09-24 | 3,415.04 |
| 2024-09-23 | 3,245.51 |
| 2024-09-20 | 3,205.95 |
| 2024-09-19 | 3,143.79 |
| 2024-09-17 | 2,991.20 |
| 2024-09-16 | 2,923.39 |
| 2024-09-13 | 2,985.55 |
| 2024-09-12 | 2,963.55 |
| 2024-09-11 | 2,952.55 |
| 2024-09-10 | 2,958.05 |
| 2024-09-09 | 3,051.55 |
| 2024-09-05 | 3,145.05 |
| 2024-09-04 | 3,134.05 |
| 2024-09-03 | 3,161.55 |
| 2024-09-02 | 3,145.05 |
| 2024-08-30 | 3,304.56 |
| 2024-08-29 | 3,161.55 |
| 2024-08-28 | 3,101.05 |
| 2024-08-27 | 3,255.06 |
| 2024-08-26 | 3,260.56 |
| 2024-08-23 | 3,200.06 |
| 2024-08-22 | 3,205.56 |
| 2024-08-21 | 3,244.06 |
| 2024-08-20 | 3,348.56 |
| 2024-08-19 | 3,381.56 |
| 2024-08-16 | 3,381.56 |
| 2024-08-15 | 3,387.06 |
| 2024-08-14 | 3,403.56 |
| 2024-08-13 | 3,414.56 |
| 2024-08-12 | 3,414.56 |
| 2024-08-09 | 3,447.56 |
| 2024-08-08 | 3,359.56 |
| 2024-08-07 | 3,376.06 |
| 2024-08-06 | 3,343.06 |
| 2024-08-05 | 3,343.06 |
| 2024-08-02 | 3,315.56 |
| 2024-08-01 | 3,321.06 |
| 2024-07-31 | 3,381.56 |
| 2024-07-30 | 3,315.56 |
| 2024-07-29 | 3,370.56 |
| 2024-07-26 | 3,354.06 |
| 2024-07-25 | 3,359.56 |
| 2024-07-24 | 3,370.56 |
| 2024-07-23 | 3,387.06 |
| 2024-07-22 | 3,458.56 |
| 2024-07-19 | 3,480.56 |
| 2024-07-18 | 3,640.06 |
| 2024-07-17 | 3,596.06 |
| 2024-07-16 | 3,557.56 |
| 2024-07-15 | 3,607.06 |
| 2024-07-12 | 3,722.56 |
| 2024-07-11 | 3,596.06 |
| 2024-07-10 | 3,480.56 |
| 2024-07-09 | 3,519.06 |
| 2024-07-08 | 3,535.56 |
| 2024-07-05 | 3,640.06 |
| 2024-07-04 | 3,673.06 |
| 2024-07-03 | 3,783.07 |
| 2024-07-02 | 3,662.06 |
| 2024-06-28 | 3,623.56 |
| 2024-06-27 | 3,629.06 |
| 2024-06-26 | 3,772.07 |
| 2024-06-25 | 3,750.06 |
| 2024-06-24 | 3,686.81 |
| 2024-06-21 | 3,617.58 |
| 2024-06-20 | 3,660.18 |
| 2024-06-19 | 3,734.75 |
| 2024-06-18 | 3,596.27 |
| 2024-06-17 | 3,692.14 |
| 2024-06-14 | 3,750.73 |
| 2024-06-13 | 3,740.07 |
| 2024-06-12 | 3,766.70 |
| 2024-06-11 | 3,947.79 |
| 2024-06-07 | 3,990.40 |
| 2024-06-06 | 3,915.83 |
| 2024-06-05 | 3,921.16 |
| 2024-06-04 | 3,969.09 |
| 2024-06-03 | 3,942.46 |
| 2024-05-31 | 3,825.29 |
| 2024-05-30 | 3,915.83 |
| 2024-05-29 | 3,979.75 |
| 2024-05-28 | 4,022.35 |
| 2024-05-27 | 4,123.55 |
| 2024-05-24 | 4,064.96 |
| 2024-05-23 | 4,166.16 |
| 2024-05-22 | 4,198.11 |
| 2024-05-21 | 4,182.14 |
| 2024-05-20 | 4,251.37 |
| 2024-05-17 | 4,299.31 |
| 2024-05-16 | 4,112.90 |
| 2024-05-14 | 3,926.49 |
| 2024-05-13 | 3,969.09 |
| 2024-05-10 | 4,001.05 |
| 2024-05-09 | 3,819.96 |
| 2024-05-08 | 3,777.36 |
| 2024-05-07 | 3,883.88 |
| 2024-05-06 | 3,878.55 |
| 2024-05-03 | 4,048.98 |
| 2024-05-02 | 3,899.86 |
| 2024-04-30 | 3,782.68 |
| 2024-04-29 | 3,766.70 |
| 2024-04-26 | 3,617.58 |
| 2024-04-25 | 3,335.30 |
| 2024-04-24 | 3,132.91 |
| 2024-04-23 | 3,042.36 |
| 2024-04-22 | 3,010.41 |
| 2024-04-19 | 2,967.80 |
| 2024-04-18 | 2,962.47 |
| 2024-04-17 | 2,914.54 |
| 2024-04-16 | 2,946.49 |
| 2024-04-15 | 2,941.17 |
| 2024-04-12 | 2,989.10 |
| 2024-04-11 | 3,116.93 |
| 2024-04-10 | 3,164.86 |
| 2024-04-09 | 3,116.93 |
| 2024-04-08 | 3,074.32 |
| 2024-04-05 | 3,095.62 |
| 2024-04-03 | 3,063.67 |
| 2024-04-02 | 3,084.97 |
| 2024-03-28 | 2,898.56 |
| 2024-03-27 | 2,728.13 |
| 2024-03-26 | 2,818.67 |
| 2024-03-25 | 2,781.39 |
| 2024-03-22 | 2,733.45 |
| 2024-03-21 | 2,845.30 |
| 2024-03-20 | 2,717.47 |
| 2024-03-19 | 2,690.84 |
| 2024-03-18 | 2,802.69 |
| 2024-03-15 | 2,824.00 |
| 2024-03-14 | 2,919.86 |
| 2024-03-13 | 2,914.54 |
| 2024-03-12 | 2,989.10 |
| 2024-03-11 | 2,717.47 |
| 2024-03-08 | 2,685.52 |
| 2024-03-07 | 2,642.91 |
| 2024-03-06 | 2,712.15 |
| 2024-03-05 | 2,722.80 |
| 2024-03-04 | 2,829.32 |
| 2024-03-01 | 2,946.49 |
| 2024-02-29 | 2,999.75 |
| 2024-02-28 | 3,058.34 |
| 2024-02-27 | 3,138.23 |
| 2024-02-26 | 3,154.21 |
| 2024-02-23 | 3,202.14 |
| 2024-02-22 | 3,191.49 |
| 2024-02-21 | 3,175.51 |
| 2024-02-20 | 3,031.71 |
| 2024-02-19 | 2,999.75 |
| 2024-02-16 | 3,079.65 |
| 2024-02-15 | 2,893.23 |
| 2024-02-14 | 2,925.19 |
| 2024-02-09 | 2,925.19 |
| 2024-02-08 | 2,967.80 |
| 2024-02-07 | 2,962.47 |
| 2024-02-06 | 3,154.21 |
| 2024-02-05 | 3,005.08 |
| 2024-02-02 | 3,031.71 |
| 2024-02-01 | 2,978.45 |
| 2024-01-31 | 3,031.71 |
| 2024-01-30 | 3,084.97 |
| 2024-01-29 | 3,186.17 |
| 2024-01-26 | 3,170.19 |
| 2024-01-25 | 3,154.21 |
| 2024-01-24 | 3,037.04 |
| 2024-01-23 | 2,903.89 |
| 2024-01-22 | 2,760.08 |
| 2024-01-19 | 2,935.84 |
| 2024-01-18 | 2,978.45 |
| 2024-01-17 | 2,887.91 |
| 2024-01-16 | 3,090.30 |
| 2024-01-15 | 3,191.49 |
| 2024-01-12 | 3,255.40 |
| 2024-01-11 | 3,313.99 |
| 2024-01-10 | 3,282.03 |
| 2024-01-09 | 3,271.38 |
| 2024-01-08 | 3,292.69 |
| 2024-01-05 | 3,399.21 |
| 2024-01-04 | 3,409.86 |
| 2024-01-03 | 3,393.88 |
| 2024-01-02 | 3,409.86 |
| 2023-12-29 | 3,564.31 |
| 2023-12-28 | 3,543.01 |
| 2023-12-27 | 3,399.21 |
| 2023-12-22 | 3,452.47 |
| 2023-12-21 | 3,495.08 |
| 2023-12-20 | 3,495.08 |
| 2023-12-19 | 3,468.45 |
| 2023-12-18 | 3,463.12 |
| 2023-12-15 | 3,516.38 |
| 2023-12-14 | 3,383.23 |
| 2023-12-13 | 3,329.97 |
| 2023-12-12 | 3,436.49 |
| 2023-12-11 | 3,340.62 |
| 2023-12-08 | 3,351.27 |
| 2023-12-07 | 3,489.75 |
| 2023-12-06 | 3,495.08 |
| 2023-12-05 | 3,521.71 |
| 2023-12-04 | 3,612.25 |
| 2023-12-01 | 3,686.81 |
| 2023-11-30 | 3,745.40 |
| 2023-11-29 | 3,740.07 |
| 2023-11-28 | 3,894.53 |
| 2023-11-27 | 3,905.18 |
| 2023-11-24 | 3,979.75 |
| 2023-11-23 | 4,048.98 |
| 2023-11-22 | 3,873.23 |
| 2023-11-21 | 3,835.94 |
| 2023-11-20 | 3,793.33 |
| 2023-11-17 | 3,798.66 |
| 2023-11-16 | 3,894.53 |
| 2023-11-15 | 3,937.14 |
| 2023-11-14 | 3,756.05 |
| 2023-11-13 | 3,708.12 |
| 2023-11-10 | 3,729.42 |
| 2023-11-09 | 3,803.99 |
| 2023-11-08 | 3,915.83 |
| 2023-11-07 | 3,931.81 |
| 2023-11-06 | 4,054.31 |
| 2023-11-03 | 3,953.12 |
| 2023-11-02 | 3,899.86 |
| 2023-11-01 | 3,862.57 |
| 2023-10-31 | 3,835.94 |
| 2023-10-30 | 3,969.09 |
| 2023-10-27 | 3,963.77 |
| 2023-10-26 | 3,873.23 |
| 2023-10-25 | 3,867.90 |
| 2023-10-24 | 3,809.31 |
| 2023-10-20 | 3,889.20 |
| 2023-10-19 | 3,862.57 |
| 2023-10-18 | 3,947.79 |
| 2023-10-17 | 4,011.70 |
| 2023-10-16 | 4,038.33 |
| 2023-10-13 | 4,144.85 |
| 2023-10-12 | 4,219.42 |
| 2023-10-11 | 4,182.14 |
| 2023-10-10 | 4,139.53 |
| 2023-10-09 | 4,107.57 |
| 2023-10-06 | 4,144.85 |
| 2023-10-05 | 4,118.22 |
| 2023-10-04 | 4,086.27 |
| 2023-10-03 | 4,091.59 |
| 2023-09-29 | 4,224.74 |
| 2023-09-28 | 4,086.27 |
| 2023-09-27 | 4,112.90 |
| 2023-09-26 | 4,059.64 |
| 2023-09-25 | 4,096.92 |
| 2023-09-22 | 4,219.42 |
| 2023-09-21 | 4,123.55 |
| 2023-09-20 | 4,160.83 |
| 2023-09-19 | 4,155.51 |
| 2023-09-18 | 4,118.22 |
| 2023-09-15 | 4,200.78 |
| 2023-09-14 | 4,211.20 |
| 2023-09-13 | 4,237.27 |
| 2023-09-12 | 4,211.20 |
| 2023-09-11 | 4,258.12 |
| 2023-09-07 | 4,378.02 |
| 2023-09-06 | 4,482.28 |
| 2023-09-05 | 4,388.45 |
| 2023-09-04 | 4,570.90 |
| 2023-08-31 | 4,211.20 |
| 2023-08-30 | 4,284.19 |
| 2023-08-29 | 4,237.27 |
| 2023-08-28 | 3,971.40 |
| 2023-08-25 | 3,981.83 |
| 2023-08-24 | 3,934.91 |
| 2023-08-23 | 3,872.35 |
| 2023-08-22 | 3,919.27 |
| 2023-08-21 | 3,976.61 |
| 2023-08-18 | 4,091.30 |
| 2023-08-17 | 4,148.65 |
| 2023-08-16 | 4,226.84 |
| 2023-08-15 | 4,273.76 |
| 2023-08-14 | 4,378.02 |
| 2023-08-11 | 4,435.36 |
| 2023-08-10 | 4,409.30 |
| 2023-08-09 | 4,492.71 |
| 2023-08-08 | 4,477.07 |
| 2023-08-07 | 4,544.84 |
| 2023-08-04 | 4,623.03 |
| 2023-08-03 | 4,628.25 |
| 2023-08-02 | 4,617.82 |
| 2023-08-01 | 4,690.80 |
| 2023-07-31 | 4,685.59 |
| 2023-07-28 | 4,696.02 |
| 2023-07-27 | 4,638.67 |
| 2023-07-26 | 4,497.92 |
| 2023-07-25 | 4,523.99 |
| 2023-07-24 | 4,018.32 |
| 2023-07-21 | 4,190.35 |
| 2023-07-20 | 4,226.84 |
| 2023-07-19 | 4,122.58 |
| 2023-07-18 | 4,086.09 |
| 2023-07-14 | 4,200.78 |
| 2023-07-13 | 4,226.84 |
| 2023-07-12 | 4,122.58 |
| 2023-07-11 | 4,133.01 |
| 2023-07-10 | 4,185.14 |
| 2023-07-07 | 4,226.84 |
| 2023-07-06 | 4,211.20 |
| 2023-07-05 | 4,320.68 |
| 2023-07-04 | 4,372.81 |
| 2023-07-03 | 4,378.02 |
| 2023-06-30 | 4,351.96 |
| 2023-06-29 | 4,289.40 |
| 2023-06-28 | 4,304.67 |
| 2023-06-27 | 4,213.02 |
| 2023-06-26 | 4,055.16 |
| 2023-06-23 | 4,090.81 |
| 2023-06-21 | 4,146.82 |
| 2023-06-20 | 4,258.85 |
| 2023-06-19 | 4,416.70 |
| 2023-06-16 | 4,462.53 |
| 2023-06-15 | 4,482.90 |
| 2023-06-14 | 4,396.33 |
| 2023-06-13 | 4,462.53 |
| 2023-06-12 | 4,381.06 |
| 2023-06-09 | 4,406.52 |
| 2023-06-08 | 4,431.98 |
| 2023-06-07 | 4,350.50 |
| 2023-06-06 | 4,360.69 |
| 2023-06-05 | 4,172.28 |
| 2023-06-02 | 4,228.29 |
| 2023-06-01 | 3,897.31 |
| 2023-05-31 | 3,943.14 |
| 2023-05-30 | 4,060.25 |
| 2023-05-29 | 4,075.53 |
| 2023-05-25 | 4,162.10 |
| 2023-05-24 | 4,202.83 |
| 2023-05-23 | 4,355.60 |
| 2023-05-22 | 4,452.35 |
| 2023-05-19 | 4,467.62 |
| 2023-05-18 | 4,569.46 |
| 2023-05-17 | 4,589.83 |
| 2023-05-16 | 4,778.24 |
| 2023-05-15 | 4,864.81 |
| 2023-05-12 | 4,890.27 |
| 2023-05-11 | 4,992.11 |
| 2023-05-10 | 4,971.74 |
| 2023-05-09 | 5,144.87 |
| 2023-05-08 | 5,106.68 |
| 2023-05-05 | 5,068.49 |
| 2023-05-04 | 4,905.54 |
| 2023-05-03 | 4,839.35 |
| 2023-05-02 | 4,895.36 |
| 2023-04-28 | 4,951.37 |
| 2023-04-27 | 4,987.02 |
| 2023-04-26 | 4,905.54 |
| 2023-04-25 | 4,849.53 |
| 2023-04-24 | 4,971.74 |
| 2023-04-21 | 5,043.03 |
| 2023-04-20 | 5,068.49 |
| 2023-04-19 | 5,170.33 |
| 2023-04-18 | 5,348.56 |
| 2023-04-17 | 5,399.48 |
| 2023-04-14 | 5,348.56 |
| 2023-04-13 | 5,386.75 |
| 2023-04-12 | 5,323.10 |
| 2023-04-11 | 5,221.25 |
| 2023-04-06 | 4,992.11 |
| 2023-04-04 | 5,004.84 |
| 2023-04-03 | 5,043.03 |
| 2023-03-31 | 4,727.32 |
| 2023-03-30 | 4,768.06 |
| 2023-03-29 | 4,798.61 |
| 2023-03-28 | 4,773.15 |
| 2023-03-27 | 4,768.06 |
| 2023-03-24 | 4,910.64 |
| 2023-03-23 | 4,987.02 |
| 2023-03-22 | 4,992.11 |
| 2023-03-21 | 4,854.62 |
| 2023-03-20 | 4,874.99 |
| 2023-03-17 | 4,936.10 |
| 2023-03-16 | 4,798.61 |
| 2023-03-15 | 4,808.79 |
| 2023-03-14 | 4,717.14 |
| 2023-03-13 | 4,788.43 |
| 2023-03-10 | 4,762.96 |
| 2023-03-09 | 4,874.99 |
| 2023-03-08 | 5,004.84 |
| 2023-03-07 | 5,157.60 |
| 2023-03-06 | 5,170.33 |
| 2023-03-03 | 5,093.95 |
| 2023-03-02 | 5,004.84 |
| 2023-03-01 | 5,093.95 |
| 2023-02-28 | 4,854.62 |
| 2023-02-27 | 4,992.11 |
| 2023-02-24 | 5,004.84 |
| 2023-02-23 | 5,106.68 |
| 2023-02-22 | 5,170.33 |
| 2023-02-21 | 5,144.87 |
| 2023-02-20 | 5,093.95 |
| 2023-02-17 | 4,905.54 |
| 2023-02-16 | 4,920.82 |
| 2023-02-15 | 4,768.06 |
| 2023-02-14 | 5,004.84 |
| 2023-02-13 | 4,992.11 |
| 2023-02-10 | 5,030.30 |
| 2023-02-09 | 5,043.03 |
| 2023-02-08 | 5,030.30 |
| 2023-02-07 | 4,941.19 |
| 2023-02-06 | 4,956.47 |
| 2023-02-03 | 5,068.49 |
| 2023-02-02 | 5,183.06 |
| 2023-02-01 | 5,348.56 |
| 2023-01-31 | 5,284.91 |
| 2023-01-30 | 5,475.86 |
| 2023-01-27 | 5,717.74 |
| 2023-01-26 | 5,603.16 |
| 2023-01-20 | 5,437.67 |
| 2023-01-19 | 5,412.21 |
| 2023-01-18 | 5,297.64 |
| 2023-01-17 | 5,335.83 |
| 2023-01-16 | 5,361.29 |
| 2023-01-13 | 5,399.48 |
| 2023-01-12 | 5,399.48 |
| 2023-01-11 | 5,475.86 |
| 2023-01-10 | 5,501.32 |
| 2023-01-09 | 5,501.32 |
| 2023-01-06 | 5,590.43 |
| 2023-01-05 | 5,488.59 |
| 2023-01-04 | 5,552.24 |
| 2023-01-03 | 5,246.72 |
| 2022-12-30 | 5,144.87 |
| 2022-12-29 | 5,030.30 |
| 2022-12-28 | 5,132.14 |
| 2022-12-23 | 5,132.14 |
| 2022-12-22 | 5,068.49 |
| 2022-12-21 | 5,043.03 |
| 2022-12-20 | 5,055.76 |
| 2022-12-19 | 5,221.25 |
| 2022-12-16 | 5,284.91 |
| 2022-12-15 | 5,157.60 |
| 2022-12-14 | 5,144.87 |
| 2022-12-13 | 5,183.06 |
| 2022-12-12 | 5,246.72 |
| 2022-12-09 | 5,488.59 |
| 2022-12-08 | 4,920.82 |
| 2022-12-07 | 4,880.08 |
| 2022-12-06 | 5,208.52 |
| 2022-12-05 | 5,030.30 |
| 2022-12-02 | 5,055.76 |
| 2022-12-01 | 5,106.68 |
| 2022-11-30 | 5,272.18 |
| 2022-11-29 | 5,335.83 |
| 2022-11-28 | 4,951.37 |
| 2022-11-25 | 5,119.41 |
| 2022-11-24 | 4,987.02 |
| 2022-11-23 | 4,824.07 |
| 2022-11-22 | 4,732.41 |
| 2022-11-21 | 4,727.32 |
| 2022-11-18 | 4,788.43 |
| 2022-11-17 | 4,992.11 |
| 2022-11-16 | 4,981.93 |
| 2022-11-15 | 5,068.49 |
| 2022-11-14 | 5,004.84 |
| 2022-11-11 | 4,584.74 |
| 2022-11-10 | 4,090.81 |
| 2022-11-09 | 4,157.00 |
| 2022-11-08 | 4,044.98 |
| 2022-11-07 | 4,095.90 |
| 2022-11-04 | 3,968.60 |
| 2022-11-03 | 3,642.70 |
| 2022-11-02 | 3,764.91 |
| 2022-11-01 | 3,754.73 |
| 2022-10-31 | 3,713.99 |
| 2022-10-28 | 3,912.58 |
| 2022-10-27 | 4,131.54 |
| 2022-10-26 | 4,157.00 |
| 2022-10-25 | 4,309.77 |
| 2022-10-24 | 4,564.37 |
| 2022-10-21 | 5,106.68 |
| 2022-10-20 | 4,987.02 |
| 2022-10-19 | 5,030.30 |
| 2022-10-18 | 4,992.11 |
| 2022-10-17 | 4,976.83 |
| 2022-10-14 | 5,093.95 |
| 2022-10-13 | 4,956.47 |
| 2022-10-12 | 5,106.68 |
| 2022-10-11 | 5,246.72 |
| 2022-10-10 | 5,284.91 |
| 2022-10-07 | 5,221.25 |
| 2022-10-06 | 5,386.75 |
| 2022-10-05 | 5,424.94 |
| 2022-10-03 | 5,361.29 |
| 2022-09-30 | 5,106.68 |
| 2022-09-29 | 5,106.68 |
| 2022-09-28 | 5,246.72 |
| 2022-09-27 | 5,437.67 |
| 2022-09-26 | 5,361.29 |
| 2022-09-23 | 5,335.83 |
| 2022-09-22 | 5,399.48 |
| 2022-09-21 | 5,463.13 |
| 2022-09-20 | 5,526.78 |
| 2022-09-19 | 5,539.51 |
| 2022-09-16 | 5,641.35 |
| 2022-09-15 | 5,717.74 |
| 2022-09-14 | 5,492.53 |
| 2022-09-13 | 5,605.13 |
| 2022-09-09 | 5,630.16 |
| 2022-09-08 | 5,404.95 |
| 2022-09-07 | 5,517.56 |
| 2022-09-06 | 5,429.98 |
| 2022-09-05 | 5,242.31 |
| 2022-09-02 | 5,142.22 |
| 2022-09-01 | 5,267.33 |
| 2022-08-31 | 5,204.77 |
| 2022-08-30 | 5,192.26 |
| 2022-08-29 | 5,167.24 |
| 2022-08-26 | 5,242.31 |
| 2022-08-25 | 5,092.17 |
| 2022-08-24 | 4,854.46 |
| 2022-08-23 | 4,779.39 |
| 2022-08-22 | 4,879.48 |
| 2022-08-19 | 4,854.46 |
| 2022-08-18 | 4,754.37 |
| 2022-08-17 | 4,899.50 |
| 2022-08-16 | 4,954.55 |
| 2022-08-15 | 4,779.39 |
| 2022-08-12 | 4,874.48 |
| 2022-08-11 | 4,894.49 |
| 2022-08-10 | 4,942.04 |
| 2022-08-09 | 5,092.17 |
| 2022-08-08 | 5,142.22 |
| 2022-08-05 | 5,154.73 |
| 2022-08-04 | 5,092.17 |
| 2022-08-03 | 5,042.13 |
| 2022-08-02 | 5,129.71 |
| 2022-08-01 | 5,217.29 |
| 2022-07-29 | 5,317.38 |
| 2022-07-28 | 5,455.00 |
| 2022-07-27 | 5,442.49 |
| 2022-07-26 | 5,592.62 |
| 2022-07-25 | 5,392.44 |
| 2022-07-22 | 5,267.33 |
| 2022-07-21 | 5,242.31 |
| 2022-07-20 | 5,455.00 |
| 2022-07-19 | 5,605.13 |
| 2022-07-18 | 5,667.69 |
| 2022-07-15 | 5,455.00 |
| 2022-07-14 | 5,680.20 |
| 2022-07-13 | 5,730.25 |
| 2022-07-12 | 5,905.40 |
| 2022-07-11 | 5,942.94 |
| 2022-07-08 | 6,130.61 |
| 2022-07-07 | 6,005.49 |
| 2022-07-06 | 6,030.52 |
| 2022-07-05 | 6,055.54 |
| 2022-07-04 | 6,168.14 |
| 2022-06-30 | 6,105.58 |
| 2022-06-29 | 5,942.94 |
| 2022-06-28 | 5,967.96 |
| 2022-06-27 | 5,880.38 |
| 2022-06-24 | 5,692.71 |
| 2022-06-23 | 5,742.76 |
| 2022-06-22 | 5,577.61 |
| 2022-06-21 | 5,710.77 |
| 2022-06-20 | 5,638.14 |
| 2022-06-17 | 5,166.01 |
| 2022-06-16 | 5,202.33 |
| 2022-06-15 | 5,311.28 |
| 2022-06-14 | 5,117.59 |
| 2022-06-13 | 5,105.48 |
| 2022-06-10 | 5,250.75 |
| 2022-06-09 | 5,408.13 |
| 2022-06-08 | 5,299.18 |
| 2022-06-07 | 5,396.02 |
| 2022-06-06 | 5,299.18 |
| 2022-06-02 | 5,480.76 |
| 2022-06-01 | 5,613.93 |
| 2022-05-31 | 5,420.23 |
| 2022-05-30 | 5,444.45 |
| 2022-05-27 | 5,492.87 |
| 2022-05-26 | 5,504.97 |
| 2022-05-25 | 5,541.29 |
| 2022-05-24 | 5,541.29 |
| 2022-05-23 | 5,638.14 |
| 2022-05-20 | 5,722.88 |
| 2022-05-19 | 5,674.46 |
| 2022-05-18 | 5,722.88 |
| 2022-05-17 | 5,686.56 |
| 2022-05-16 | 5,638.14 |
| 2022-05-13 | 5,517.08 |
| 2022-05-12 | 5,190.22 |
| 2022-05-11 | 5,456.55 |
| 2022-05-10 | 5,626.03 |
| 2022-05-06 | 5,601.82 |
| 2022-05-05 | 6,049.73 |
| 2022-05-04 | 6,098.16 |
| 2022-05-03 | 6,061.84 |
| 2022-04-29 | 5,819.73 |
| 2022-04-28 | 5,734.98 |
| 2022-04-27 | 5,747.09 |
| 2022-04-26 | 5,868.15 |
| 2022-04-25 | 5,759.20 |
| 2022-04-22 | 5,928.68 |
| 2022-04-21 | 5,868.15 |
| 2022-04-20 | 5,964.99 |
| 2022-04-19 | 6,352.38 |
| 2022-04-14 | 6,473.44 |
| 2022-04-13 | 6,255.53 |
| 2022-04-12 | 6,110.26 |
| 2022-04-11 | 6,219.22 |
| 2022-04-08 | 6,376.59 |
| 2022-04-07 | 6,146.58 |
| 2022-04-06 | 6,279.74 |
| 2022-04-04 | 5,928.68 |
| 2022-04-01 | 5,504.97 |
| 2022-03-31 | 5,577.61 |
| 2022-03-30 | 5,686.56 |
| 2022-03-29 | 5,529.19 |
| 2022-03-28 | 5,650.24 |
| 2022-03-25 | 5,613.93 |
| 2022-03-24 | 5,613.93 |
| 2022-03-23 | 5,710.77 |
| 2022-03-22 | 5,601.82 |
| 2022-03-21 | 5,444.45 |
| 2022-03-18 | 5,698.67 |
| 2022-03-17 | 5,492.87 |
| 2022-03-16 | 5,105.48 |
| 2022-03-15 | 4,606.73 |
| 2022-03-14 | 5,117.59 |
| 2022-03-11 | 5,371.81 |
| 2022-03-10 | 5,565.50 |
| 2022-03-09 | 5,565.50 |
| 2022-03-08 | 5,807.62 |
| 2022-03-07 | 5,868.15 |
| 2022-03-04 | 5,759.20 |
| 2022-03-03 | 5,843.94 |
| 2022-03-02 | 5,662.35 |
| 2022-03-01 | 5,650.24 |
| 2022-02-28 | 5,674.46 |
| 2022-02-25 | 5,613.93 |
| 2022-02-24 | 5,698.67 |
| 2022-02-23 | 5,977.10 |
| 2022-02-22 | 6,025.52 |
| 2022-02-21 | 6,061.84 |
| 2022-02-18 | 5,940.78 |
| 2022-02-17 | 5,771.30 |
| 2022-02-16 | 5,819.73 |
| 2022-02-15 | 5,698.67 |
| 2022-02-14 | 5,734.98 |
| 2022-02-11 | 5,916.57 |
| 2022-02-10 | 5,795.51 |
| 2022-02-09 | 5,577.61 |
| 2022-02-08 | 5,638.14 |
| 2022-02-07 | 5,601.82 |
| 2022-02-04 | 5,589.72 |
| 2022-01-31 | 5,456.55 |
| 2022-01-28 | 5,456.55 |
| 2022-01-27 | 5,480.76 |
| 2022-01-26 | 5,565.50 |
| 2022-01-25 | 5,529.19 |
| 2022-01-24 | 5,577.61 |
| 2022-01-21 | 5,577.61 |
| 2022-01-20 | 5,480.76 |
| 2022-01-19 | 5,553.40 |
| 2022-01-18 | 5,287.07 |
| 2022-01-17 | 5,190.22 |
| 2022-01-14 | 5,250.75 |
| 2022-01-13 | 5,262.86 |
| 2022-01-12 | 5,371.81 |
| 2022-01-11 | 5,432.34 |
| 2022-01-10 | 5,250.75 |
| 2022-01-07 | 5,274.97 |
| 2022-01-06 | 4,827.05 |
| 2022-01-05 | 4,679.36 |
| 2022-01-04 | 4,611.57 |
| 2022-01-03 | 4,359.77 |
| 2021-12-31 | 4,369.45 |
| 2021-12-30 | 4,369.45 |
| 2021-12-29 | 4,350.08 |
| 2021-12-28 | 4,383.98 |
| 2021-12-24 | 4,369.45 |
| 2021-12-23 | 4,374.29 |
| 2021-12-22 | 4,364.61 |
| 2021-12-21 | 4,437.25 |
| 2021-12-20 | 4,374.29 |
| 2021-12-17 | 4,422.72 |
| 2021-12-16 | 4,393.66 |
| 2021-12-15 | 4,350.08 |
| 2021-12-14 | 4,359.77 |
| 2021-12-13 | 4,529.25 |
| 2021-12-10 | 4,626.10 |
| 2021-12-09 | 4,645.46 |
| 2021-12-08 | 4,563.15 |
| 2021-12-07 | 4,514.72 |
| 2021-12-06 | 4,427.56 |
| 2021-12-03 | 4,427.56 |
| 2021-12-02 | 4,413.03 |
| 2021-12-01 | 4,291.98 |
| 2021-11-30 | 4,248.39 |
| 2021-11-29 | 4,330.71 |
| 2021-11-26 | 4,383.98 |
| 2021-11-25 | 4,466.30 |
| 2021-11-24 | 4,456.61 |
| 2021-11-23 | 4,417.88 |
| 2021-11-22 | 4,403.35 |
| 2021-11-19 | 4,383.98 |
| 2021-11-18 | 4,262.92 |
| 2021-11-17 | 4,345.24 |
| 2021-11-16 | 4,408.19 |
| 2021-11-15 | 4,354.93 |
| 2021-11-12 | 4,393.66 |
| 2021-11-11 | 4,427.56 |
| 2021-11-10 | 4,209.66 |
| 2021-11-09 | 3,938.49 |
| 2021-11-08 | 3,938.49 |
| 2021-11-05 | 3,861.01 |
| 2021-11-04 | 3,899.75 |
| 2021-11-03 | 3,948.17 |
| 2021-11-02 | 3,938.49 |
| 2021-11-01 | 4,035.33 |
| 2021-10-29 | 4,054.70 |
| 2021-10-28 | 4,098.28 |
| 2021-10-27 | 4,141.86 |
| 2021-10-26 | 4,161.23 |
| 2021-10-25 | 4,311.34 |
| 2021-10-22 | 4,408.19 |
| 2021-10-21 | 4,291.98 |
| 2021-10-20 | 4,088.60 |
| 2021-10-19 | 4,107.97 |
| 2021-10-18 | 4,093.44 |
| 2021-10-15 | 4,088.60 |
| 2021-10-12 | 4,243.55 |
| 2021-10-11 | 4,224.18 |
| 2021-10-08 | 4,122.50 |
| 2021-10-07 | 4,156.39 |
| 2021-10-06 | 4,127.34 |
| 2021-10-05 | 4,151.55 |
| 2021-10-04 | 4,233.87 |
| 2021-09-30 | 4,195.13 |
| 2021-09-29 | 4,204.81 |
| 2021-09-28 | 4,151.55 |
| 2021-09-27 | 3,914.28 |
| 2021-09-24 | 4,030.49 |
| 2021-09-23 | 4,098.28 |
| 2021-09-21 | 3,851.33 |
| 2021-09-20 | 3,730.27 |
| 2021-09-17 | 3,798.06 |
| 2021-09-16 | 3,904.59 |
| 2021-09-15 | 4,003.86 |
| 2021-09-14 | 4,102.92 |
| 2021-09-13 | 4,173.67 |
| 2021-09-10 | 4,121.79 |
| 2021-09-09 | 4,060.46 |
| 2021-09-08 | 4,102.92 |
| 2021-09-07 | 4,102.92 |
| 2021-09-06 | 4,154.81 |
| 2021-09-03 | 4,183.11 |
| 2021-09-02 | 4,088.77 |
| 2021-09-01 | 4,112.35 |
| 2021-08-31 | 4,121.79 |
| 2021-08-30 | 4,107.63 |
| 2021-08-27 | 4,079.33 |
| 2021-08-26 | 4,041.59 |
| 2021-08-25 | 4,102.92 |
| 2021-08-24 | 4,131.22 |
| 2021-08-23 | 4,098.20 |
| 2021-08-20 | 4,140.65 |
| 2021-08-19 | 4,197.26 |
| 2021-08-18 | 4,329.34 |
| 2021-08-17 | 4,343.49 |
| 2021-08-16 | 4,343.49 |
| 2021-08-13 | 4,305.75 |
| 2021-08-12 | 4,277.45 |
| 2021-08-11 | 4,291.60 |
| 2021-08-10 | 3,933.10 |
| 2021-08-09 | 3,904.80 |
| 2021-08-06 | 3,768.00 |
| 2021-08-05 | 3,824.61 |
| 2021-08-04 | 3,834.04 |
| 2021-08-03 | 3,848.19 |
| 2021-08-02 | 3,876.50 |
| 2021-07-30 | 3,744.42 |
| 2021-07-29 | 3,923.67 |
| 2021-07-28 | 4,008.58 |
| 2021-07-27 | 4,051.03 |
| 2021-07-26 | 4,154.81 |
| 2021-07-23 | 4,244.43 |
| 2021-07-22 | 4,178.39 |
| 2021-07-21 | 4,084.05 |
| 2021-07-20 | 4,098.20 |
| 2021-07-19 | 4,178.39 |
| 2021-07-16 | 4,234.99 |
| 2021-07-15 | 4,192.54 |
| 2021-07-14 | 4,102.92 |
| 2021-07-13 | 4,126.50 |
| 2021-07-12 | 4,102.92 |
| 2021-07-09 | 4,079.33 |
| 2021-07-08 | 4,112.35 |
| 2021-07-07 | 4,131.22 |
| 2021-07-06 | 4,093.48 |
| 2021-07-05 | 4,112.35 |
| 2021-07-02 | 4,107.63 |
| 2021-06-30 | 4,060.46 |
| 2021-06-29 | 4,168.96 |
| 2021-06-28 | 4,197.26 |
| 2021-06-25 | 4,225.56 |
| 2021-06-24 | 4,225.56 |
| 2021-06-23 | 4,190.18 |
| 2021-06-22 | 4,153.90 |
| 2021-06-21 | 4,176.58 |
| 2021-06-18 | 4,176.58 |
| 2021-06-17 | 4,312.63 |
| 2021-06-16 | 4,303.56 |
| 2021-06-15 | 4,276.35 |
| 2021-06-11 | 4,376.12 |
| 2021-06-10 | 4,335.31 |
| 2021-06-09 | 4,253.67 |
| 2021-06-08 | 4,149.37 |
| 2021-06-07 | 4,049.60 |
| 2021-06-04 | 4,072.27 |
| 2021-06-03 | 4,099.48 |
| 2021-06-02 | 4,099.48 |
| 2021-06-01 | 4,099.48 |
| 2021-05-31 | 4,108.55 |
| 2021-05-28 | 4,162.97 |
| 2021-05-27 | 4,167.51 |
| 2021-05-26 | 4,162.97 |
| 2021-05-25 | 4,099.48 |
| 2021-05-24 | 4,099.48 |
| 2021-05-21 | 4,090.41 |
| 2021-05-20 | 4,113.09 |
| 2021-05-18 | 4,181.11 |
| 2021-05-17 | 4,072.27 |
| 2021-05-14 | 4,090.41 |
| 2021-05-13 | 4,081.34 |
| 2021-05-12 | 4,149.37 |
| 2021-05-11 | 4,203.79 |
| 2021-05-10 | 4,326.24 |
| 2021-05-07 | 4,330.77 |
| 2021-05-06 | 4,317.16 |
| 2021-05-05 | 4,321.70 |
| 2021-05-04 | 4,303.56 |
| 2021-05-03 | 4,294.49 |
| 2021-04-30 | 4,357.98 |
| 2021-04-29 | 4,376.12 |
| 2021-04-28 | 4,330.77 |
| 2021-04-27 | 4,335.31 |
| 2021-04-26 | 4,344.38 |
| 2021-04-23 | 4,416.94 |
| 2021-04-22 | 4,446.41 |
| 2021-04-21 | 4,403.33 |
| 2021-04-20 | 4,435.08 |
| 2021-04-19 | 4,416.94 |
| 2021-04-16 | 4,469.09 |
| 2021-04-15 | 4,398.80 |
| 2021-04-14 | 4,407.87 |
| 2021-04-13 | 4,367.05 |
| 2021-04-12 | 4,362.52 |
| 2021-04-09 | 4,407.87 |
| 2021-04-08 | 4,412.40 |
| 2021-04-07 | 4,407.87 |
| 2021-04-01 | 4,480.43 |
| 2021-03-31 | 4,480.43 |
| 2021-03-30 | 4,627.82 |
| 2021-03-29 | 4,843.23 |
| 2021-03-26 | 4,548.45 |
| 2021-03-25 | 4,537.12 |
| 2021-03-24 | 4,616.48 |
| 2021-03-23 | 4,684.51 |
| 2021-03-22 | 4,707.18 |
| 2021-03-19 | 4,571.13 |
| 2021-03-18 | 4,650.49 |
| 2021-03-17 | 4,684.51 |
| 2021-03-16 | 4,639.16 |
| 2021-03-15 | 4,435.08 |
| 2021-03-12 | 4,353.45 |
| 2021-03-11 | 4,326.24 |
| 2021-03-10 | 4,285.42 |
| 2021-03-09 | 4,267.28 |
| 2021-03-08 | 4,176.58 |
| 2021-03-05 | 4,172.04 |
| 2021-03-04 | 4,208.32 |
| 2021-03-03 | 4,271.81 |
| 2021-03-02 | 4,240.07 |
| 2021-03-01 | 4,321.70 |
| 2021-02-26 | 4,353.45 |
| 2021-02-25 | 4,457.75 |
| 2021-02-24 | 4,131.23 |
| 2021-02-23 | 4,221.93 |
| 2021-02-22 | 4,144.83 |
| 2021-02-19 | 4,172.04 |
| 2021-02-18 | 4,076.81 |
| 2021-02-17 | 4,094.95 |
| 2021-02-16 | 4,099.48 |
| 2021-02-11 | 4,008.78 |
| 2021-02-10 | 4,013.31 |
| 2021-02-09 | 3,981.57 |
| 2021-02-08 | 4,063.20 |
| 2021-02-05 | 3,958.89 |
| 2021-02-04 | 3,904.47 |
| 2021-02-03 | 3,931.68 |
| 2021-02-02 | 3,922.61 |
| 2021-02-01 | 3,972.50 |
| 2021-01-29 | 3,863.66 |
| 2021-01-28 | 3,958.89 |
| 2021-01-27 | 4,067.74 |
| 2021-01-26 | 4,076.81 |
| 2021-01-25 | 4,090.41 |
| 2021-01-22 | 4,135.76 |
| 2021-01-21 | 4,235.53 |
| 2021-01-20 | 4,367.05 |
| 2021-01-19 | 4,158.44 |
| 2021-01-18 | 3,958.89 |
| 2021-01-15 | 3,763.89 |
| 2021-01-14 | 3,714.00 |
| 2021-01-13 | 3,727.60 |
| 2021-01-12 | 3,732.14 |
| 2021-01-11 | 3,632.37 |
| 2021-01-08 | 3,441.90 |
| 2021-01-07 | 3,387.47 |
| 2021-01-06 | 3,346.66 |
| 2021-01-05 | 3,482.71 |
| 2021-01-04 | 3,641.44 |
| 2020-12-31 | 3,723.07 |
| 2020-12-30 | 3,627.83 |
| 2020-12-29 | 3,714.00 |
| 2020-12-28 | 3,800.17 |
| 2020-12-24 | 3,822.84 |
| 2020-12-23 | 3,791.10 |
| 2020-12-22 | 3,809.24 |
| 2020-12-21 | 3,850.05 |
| 2020-12-18 | 3,958.89 |
| 2020-12-17 | 3,949.82 |
| 2020-12-16 | 3,918.08 |
| 2020-12-15 | 3,872.73 |
| 2020-12-14 | 3,958.89 |
| 2020-12-11 | 3,881.80 |
| 2020-12-10 | 3,868.19 |
| 2020-12-09 | 3,899.94 |
| 2020-12-08 | 3,936.22 |
| 2020-12-07 | 4,104.02 |
| 2020-12-04 | 4,117.62 |
| 2020-12-03 | 4,226.46 |
| 2020-12-02 | 4,276.35 |
| 2020-12-01 | 4,221.93 |
| 2020-11-30 | 4,176.58 |
| 2020-11-27 | 4,299.02 |
| 2020-11-26 | 4,158.44 |
| 2020-11-25 | 4,094.95 |
| 2020-11-24 | 3,972.50 |
| 2020-11-23 | 3,899.94 |
| 2020-11-20 | 4,045.06 |
| 2020-11-19 | 4,208.32 |
| 2020-11-18 | 4,294.49 |
| 2020-11-17 | 4,280.88 |
| 2020-11-16 | 4,367.05 |
| 2020-11-13 | 4,605.14 |
| 2020-11-12 | 4,673.17 |
| 2020-11-11 | 4,854.57 |
| 2020-11-10 | 4,627.82 |
| 2020-11-09 | 4,491.77 |
| 2020-11-06 | 4,491.77 |
| 2020-11-05 | 4,421.47 |
| 2020-11-04 | 4,280.88 |
| 2020-11-03 | 4,317.16 |
| 2020-11-02 | 4,312.63 |
| 2020-10-30 | 4,299.02 |
| 2020-10-29 | 4,253.67 |
| 2020-10-28 | 4,226.46 |
| 2020-10-27 | 4,235.53 |
| 2020-10-23 | 4,348.91 |
| 2020-10-22 | 4,371.59 |
| 2020-10-21 | 4,339.84 |
| 2020-10-20 | 4,326.24 |
| 2020-10-19 | 4,362.52 |
| 2020-10-16 | 4,339.84 |
| 2020-10-15 | 4,303.56 |
| 2020-10-14 | 4,412.40 |
| 2020-10-12 | 4,491.77 |
| 2020-10-09 | 4,412.40 |
| 2020-10-08 | 4,385.19 |
| 2020-10-07 | 4,385.19 |
| 2020-10-06 | 4,357.98 |
| 2020-10-05 | 4,285.42 |
| 2020-09-30 | 4,299.02 |
| 2020-09-29 | 4,240.07 |
| 2020-09-28 | 4,294.49 |
| 2020-09-25 | 4,271.81 |
| 2020-09-24 | 4,362.52 |
| 2020-09-23 | 4,353.45 |
| 2020-09-22 | 4,376.12 |
| 2020-09-21 | 4,457.75 |
| 2020-09-18 | 4,514.44 |
| 2020-09-17 | 4,525.78 |
| 2020-09-16 | 4,603.43 |
| 2020-09-15 | 4,636.71 |
| 2020-09-14 | 4,603.43 |
| 2020-09-11 | 4,603.43 |
| 2020-09-10 | 4,614.52 |
| 2020-09-09 | 4,636.71 |
| 2020-09-08 | 4,658.89 |
| 2020-09-07 | 4,614.52 |
| 2020-09-04 | 4,681.08 |
| 2020-09-03 | 4,658.89 |
| 2020-09-02 | 4,703.27 |
| 2020-09-01 | 4,736.55 |
| 2020-08-31 | 4,880.75 |
| 2020-08-28 | 4,969.50 |
| 2020-08-27 | 4,969.50 |
| 2020-08-26 | 5,047.15 |
| 2020-08-25 | 4,991.68 |
| 2020-08-24 | 5,102.61 |
| 2020-08-21 | 5,058.24 |
| 2020-08-20 | 5,024.96 |
| 2020-08-19 | 5,102.61 |
| 2020-08-18 | 5,091.52 |
| 2020-08-17 | 5,091.52 |
| 2020-08-14 | 5,146.99 |
| 2020-08-13 | 5,091.52 |
| 2020-08-12 | 5,058.24 |
| 2020-08-11 | 5,058.24 |
| 2020-08-10 | 4,991.68 |
| 2020-08-07 | 4,980.59 |
| 2020-08-06 | 5,024.96 |
| 2020-08-05 | 5,080.43 |
| 2020-08-04 | 5,102.61 |
| 2020-08-03 | 5,091.52 |
| 2020-07-31 | 5,135.89 |
| 2020-07-30 | 5,080.43 |
| 2020-07-29 | 5,091.52 |
| 2020-07-28 | 5,069.34 |
| 2020-07-27 | 5,091.52 |
| 2020-07-24 | 5,135.89 |
| 2020-07-23 | 5,246.82 |
| 2020-07-22 | 5,257.92 |
| 2020-07-21 | 5,424.31 |
| 2020-07-20 | 5,391.03 |
| 2020-07-17 | 5,291.20 |
| 2020-07-16 | 5,335.57 |
| 2020-07-15 | 5,368.85 |
| 2020-07-14 | 5,435.40 |
| 2020-07-13 | 5,468.68 |
| 2020-07-10 | 5,501.96 |
| 2020-07-09 | 5,557.43 |
| 2020-07-08 | 5,568.52 |
| 2020-07-07 | 5,668.36 |
| 2020-07-06 | 5,879.12 |
| 2020-07-03 | 5,568.52 |
| 2020-07-02 | 5,457.59 |
| 2020-06-30 | 5,102.61 |
| 2020-06-29 | 5,142.55 |
| 2020-06-26 | 5,196.71 |
| 2020-06-24 | 5,283.36 |
| 2020-06-23 | 5,348.35 |
| 2020-06-22 | 5,326.69 |
| 2020-06-19 | 5,380.85 |
| 2020-06-18 | 5,261.70 |
| 2020-06-17 | 5,272.53 |
| 2020-06-16 | 5,261.70 |
| 2020-06-15 | 5,055.90 |
| 2020-06-12 | 5,131.72 |
| 2020-06-11 | 5,207.54 |
| 2020-06-10 | 5,402.51 |
| 2020-06-09 | 5,380.85 |
| 2020-06-08 | 5,272.53 |
| 2020-06-05 | 5,315.86 |
| 2020-06-04 | 5,207.54 |
| 2020-06-03 | 5,294.19 |
| 2020-06-02 | 5,315.86 |
| 2020-06-01 | 5,250.87 |
| 2020-05-29 | 5,012.57 |
| 2020-05-28 | 5,110.05 |
| 2020-05-27 | 5,153.38 |
| 2020-05-26 | 5,185.88 |
| 2020-05-25 | 5,120.89 |
| 2020-05-22 | 5,023.40 |
| 2020-05-21 | 5,272.53 |
| 2020-05-20 | 5,272.53 |
| 2020-05-19 | 5,326.69 |
| 2020-05-18 | 5,250.87 |
| 2020-05-15 | 5,175.04 |
| 2020-05-14 | 5,283.36 |
| 2020-05-13 | 5,424.17 |
| 2020-05-12 | 5,402.51 |
| 2020-05-11 | 5,575.82 |
| 2020-05-08 | 5,489.16 |
| 2020-05-07 | 5,456.67 |
| 2020-05-06 | 5,608.31 |
| 2020-05-05 | 5,684.13 |
| 2020-05-04 | 5,727.46 |
| 2020-04-29 | 6,063.24 |
| 2020-04-28 | 5,944.10 |
| 2020-04-27 | 5,738.29 |
| 2020-04-24 | 5,554.15 |
| 2020-04-23 | 5,575.82 |
| 2020-04-22 | 5,543.32 |
| 2020-04-21 | 5,478.33 |
| 2020-04-20 | 5,575.82 |
| 2020-04-17 | 5,564.99 |
| 2020-04-16 | 5,456.67 |
| 2020-04-15 | 5,445.84 |
| 2020-04-14 | 5,619.14 |
| 2020-04-09 | 5,705.80 |
| 2020-04-08 | 5,575.82 |
| 2020-04-07 | 5,554.15 |
| 2020-04-06 | 5,413.34 |
| 2020-04-03 | 5,315.86 |
| 2020-04-02 | 5,164.21 |
| 2020-04-01 | 5,088.39 |
| 2020-03-31 | 5,110.05 |
| 2020-03-30 | 5,001.74 |
| 2020-03-27 | 5,001.74 |
| 2020-03-26 | 4,990.91 |
| 2020-03-25 | 5,110.05 |
| 2020-03-24 | 4,882.59 |
| 2020-03-23 | 4,698.45 |
| 2020-03-20 | 5,088.39 |
| 2020-03-19 | 4,665.95 |
| 2020-03-18 | 4,893.42 |
| 2020-03-17 | 5,185.88 |
| 2020-03-16 | 5,218.37 |
| 2020-03-13 | 5,370.02 |
| 2020-03-12 | 5,500.00 |
| 2020-03-11 | 5,619.14 |
| 2020-03-10 | 5,478.33 |
| 2020-03-09 | 5,435.01 |
| 2020-03-06 | 5,749.13 |
| 2020-03-05 | 5,868.27 |
| 2020-03-04 | 5,803.28 |
| 2020-03-03 | 5,694.97 |
| 2020-03-02 | 5,673.30 |
| 2020-02-28 | 5,564.99 |
| 2020-02-27 | 5,694.97 |
| 2020-02-26 | 5,694.97 |
| 2020-02-25 | 5,662.47 |
| 2020-02-24 | 5,640.81 |
| 2020-02-21 | 5,770.79 |
| 2020-02-20 | 5,911.60 |
| 2020-02-19 | 5,998.25 |
| 2020-02-18 | 5,976.59 |
| 2020-02-17 | 6,106.57 |
| 2020-02-14 | 6,106.57 |
| 2020-02-13 | 5,998.25 |
| 2020-02-12 | 6,009.09 |
| 2020-02-11 | 5,998.25 |
| 2020-02-10 | 5,781.62 |
| 2020-02-07 | 5,716.63 |
| 2020-02-06 | 5,824.95 |
| 2020-02-05 | 5,575.82 |
| 2020-02-04 | 5,532.49 |
| 2020-02-03 | 5,391.68 |
| 2020-01-31 | 5,370.02 |
| 2020-01-30 | 5,391.68 |
| 2020-01-29 | 5,521.66 |
| 2020-01-24 | 5,738.29 |
| 2020-01-23 | 5,781.62 |
| 2020-01-22 | 6,019.92 |
| 2020-01-21 | 5,933.26 |
| 2020-01-20 | 6,149.90 |
| 2020-01-17 | 6,323.21 |
| 2020-01-16 | 6,464.02 |
| 2020-01-15 | 6,279.88 |
| 2020-01-14 | 6,312.37 |
| 2020-01-13 | 6,323.21 |
| 2020-01-10 | 6,334.04 |
| 2020-01-09 | 6,388.20 |
| 2020-01-08 | 6,377.36 |
| 2020-01-07 | 6,290.71 |
| 2020-01-06 | 6,290.71 |
| 2020-01-03 | 6,388.20 |
| 2020-01-02 | 6,550.67 |
| 2019-12-31 | 6,474.85 |
| 2019-12-30 | 6,420.69 |
| 2019-12-27 | 6,420.69 |
| 2019-12-24 | 6,290.71 |
| 2019-12-23 | 6,344.87 |
| 2019-12-20 | 6,312.37 |
| 2019-12-19 | 6,182.39 |
| 2019-12-18 | 6,160.73 |
| 2019-12-17 | 6,193.23 |
| 2019-12-16 | 6,214.89 |
| 2019-12-13 | 6,225.72 |
| 2019-12-12 | 6,139.07 |
| 2019-12-11 | 6,171.56 |
| 2019-12-10 | 6,063.24 |
| 2019-12-09 | 5,911.60 |
| 2019-12-06 | 5,792.45 |
| 2019-12-05 | 5,727.46 |
| 2019-12-04 | 5,684.13 |
| 2019-12-03 | 5,868.27 |
| 2019-12-02 | 5,738.29 |
| 2019-11-29 | 5,586.65 |
| 2019-11-28 | 5,705.80 |
| 2019-11-27 | 5,705.80 |
| 2019-11-26 | 5,662.47 |
| 2019-11-25 | 5,759.96 |
| 2019-11-22 | 5,673.30 |
| 2019-11-21 | 5,575.82 |
| 2019-11-20 | 5,662.47 |
| 2019-11-19 | 5,640.81 |
| 2019-11-18 | 5,554.15 |
| 2019-11-15 | 5,445.84 |
| 2019-11-14 | 5,467.50 |
| 2019-11-13 | 5,510.83 |
| 2019-11-12 | 5,640.81 |
| 2019-11-11 | 5,597.48 |
| 2019-11-08 | 5,770.79 |
| 2019-11-07 | 5,846.61 |
| 2019-11-06 | 5,835.78 |
| 2019-11-05 | 5,770.79 |
| 2019-11-04 | 5,543.32 |
| 2019-11-01 | 5,380.85 |
| 2019-10-31 | 5,272.53 |
| 2019-10-30 | 5,283.36 |
| 2019-10-29 | 5,380.85 |
| 2019-10-28 | 5,380.85 |
| 2019-10-25 | 5,359.18 |
| 2019-10-24 | 5,348.35 |
| 2019-10-23 | 5,478.33 |
| 2019-10-22 | 5,597.48 |
| 2019-10-21 | 5,662.47 |
| 2019-10-18 | 5,575.82 |
| 2019-10-17 | 5,575.82 |
| 2019-10-16 | 5,489.16 |
| 2019-10-15 | 5,478.33 |
| 2019-10-14 | 5,532.49 |
| 2019-10-11 | 5,510.83 |
| 2019-10-10 | 5,370.02 |
| 2019-10-09 | 5,348.35 |
| 2019-10-08 | 5,359.18 |
| 2019-10-04 | 5,326.69 |
| 2019-10-03 | 5,294.19 |
| 2019-10-02 | 5,229.20 |
| 2019-09-30 | 5,240.03 |
| 2019-09-27 | 5,218.37 |
| 2019-09-26 | 5,261.70 |
| 2019-09-25 | 5,250.87 |
| 2019-09-24 | 5,294.19 |
| 2019-09-23 | 5,294.19 |
| 2019-09-20 | 5,359.18 |
| 2019-09-19 | 5,359.18 |
| 2019-09-18 | 5,435.01 |
| 2019-09-17 | 5,402.51 |
| 2019-09-16 | 5,489.16 |
| 2019-09-13 | 5,531.75 |
| 2019-09-12 | 5,393.35 |
| 2019-09-11 | 5,457.23 |
| 2019-09-10 | 5,340.12 |
| 2019-09-09 | 5,297.54 |
| 2019-09-06 | 5,372.06 |
| 2019-09-05 | 5,350.77 |
| 2019-09-04 | 5,361.41 |
| 2019-09-03 | 5,127.20 |
| 2019-09-02 | 5,180.43 |
| 2019-08-30 | 5,180.43 |
| 2019-08-29 | 5,191.08 |
| 2019-08-28 | 5,201.72 |
| 2019-08-27 | 5,137.85 |
| 2019-08-26 | 5,105.91 |
| 2019-08-23 | 5,244.31 |
| 2019-08-22 | 5,297.54 |
| 2019-08-21 | 5,414.64 |
| 2019-08-20 | 5,361.41 |
| 2019-08-19 | 5,372.06 |
| 2019-08-16 | 5,180.43 |
| 2019-08-15 | 5,159.14 |
| 2019-08-14 | 5,073.97 |
| 2019-08-13 | 5,105.91 |
| 2019-08-12 | 5,244.31 |
| 2019-08-09 | 5,265.60 |
| 2019-08-08 | 5,308.18 |
| 2019-08-07 | 5,254.95 |
| 2019-08-06 | 5,169.78 |
| 2019-08-05 | 5,201.72 |
| 2019-08-02 | 5,414.64 |
| 2019-08-01 | 5,553.04 |
| 2019-07-31 | 5,627.56 |
| 2019-07-30 | 5,776.61 |
| 2019-07-29 | 5,765.96 |
| 2019-07-26 | 5,851.13 |
| 2019-07-25 | 5,904.36 |
| 2019-07-24 | 5,851.13 |
| 2019-07-23 | 5,829.84 |
| 2019-07-22 | 5,840.48 |
| 2019-07-19 | 6,000.17 |
| 2019-07-18 | 5,957.59 |
| 2019-07-17 | 5,968.24 |
| 2019-07-16 | 5,978.88 |
| 2019-07-15 | 6,053.40 |
| 2019-07-12 | 6,010.82 |
| 2019-07-11 | 6,010.82 |
| 2019-07-10 | 5,946.94 |
| 2019-07-09 | 5,957.59 |
| 2019-07-08 | 6,021.47 |
| 2019-07-05 | 6,181.16 |
| 2019-07-04 | 6,149.22 |
| 2019-07-03 | 6,127.93 |
| 2019-07-02 | 6,085.34 |
| 2019-06-28 | 6,032.11 |
| 2019-06-27 | 5,883.07 |
| 2019-06-26 | 5,765.96 |
| 2019-06-25 | 5,776.61 |
| 2019-06-24 | 5,819.19 |
| 2019-06-21 | 5,819.19 |
| 2019-06-20 | 5,883.07 |
| 2019-06-19 | 5,787.25 |
| 2019-06-18 | 5,712.73 |
| 2019-06-17 | 5,691.44 |
| 2019-06-14 | 5,701.89 |
| 2019-06-13 | 5,754.16 |
| 2019-06-12 | 5,639.17 |
| 2019-06-11 | 5,754.16 |
| 2019-06-10 | 5,816.88 |
| 2019-06-06 | 5,649.62 |
| 2019-06-05 | 5,565.99 |
| 2019-06-04 | 5,524.18 |
| 2019-06-03 | 5,639.17 |
| 2019-05-31 | 5,586.90 |
| 2019-05-30 | 5,597.35 |
| 2019-05-29 | 5,628.72 |
| 2019-05-28 | 5,649.62 |
| 2019-05-27 | 5,576.45 |
| 2019-05-24 | 5,628.72 |
| 2019-05-23 | 5,660.08 |
| 2019-05-22 | 5,754.16 |
| 2019-05-21 | 5,785.52 |
| 2019-05-20 | 5,806.43 |
| 2019-05-17 | 5,858.70 |
| 2019-05-16 | 5,921.42 |
| 2019-05-15 | 5,837.79 |
| 2019-05-14 | 5,837.79 |
| 2019-05-10 | 5,942.33 |
| 2019-05-09 | 5,795.98 |
| 2019-05-08 | 5,963.24 |
| 2019-05-07 | 5,921.42 |
| 2019-05-06 | 5,900.52 |
| 2019-05-03 | 6,025.96 |
| 2019-05-02 | 6,036.42 |
| 2019-04-30 | 6,036.42 |
| 2019-04-29 | 6,088.69 |
| 2019-04-26 | 6,005.05 |
| 2019-04-25 | 5,900.52 |
| 2019-04-24 | 5,963.24 |
| 2019-04-23 | 5,806.43 |
| 2019-04-18 | 5,910.97 |
| 2019-04-17 | 6,067.78 |
| 2019-04-16 | 6,120.05 |
| 2019-04-15 | 6,161.86 |
| 2019-04-12 | 6,172.32 |
| 2019-04-11 | 6,120.05 |
| 2019-04-10 | 6,276.85 |
| 2019-04-09 | 6,245.49 |
| 2019-04-08 | 6,182.77 |
| 2019-04-04 | 6,182.77 |
| 2019-04-03 | 6,255.95 |
| 2019-04-02 | 6,287.31 |
| 2019-04-01 | 6,370.94 |
| 2019-03-29 | 6,130.50 |
| 2019-03-28 | 5,910.97 |
| 2019-03-27 | 5,900.52 |
| 2019-03-26 | 5,816.88 |
| 2019-03-25 | 5,816.88 |
| 2019-03-22 | 5,879.61 |
| 2019-03-21 | 5,963.24 |
| 2019-03-20 | 6,161.86 |
| 2019-03-19 | 6,287.31 |
| 2019-03-18 | 6,266.40 |
| 2019-03-15 | 5,848.25 |
| 2019-03-14 | 5,795.98 |
| 2019-03-13 | 5,816.88 |
| 2019-03-12 | 5,837.79 |
| 2019-03-11 | 5,733.25 |
| 2019-03-08 | 5,712.35 |
| 2019-03-07 | 5,900.52 |
| 2019-03-06 | 5,973.69 |
| 2019-03-05 | 6,005.05 |
| 2019-03-04 | 6,088.69 |
| 2019-03-01 | 6,036.42 |
| 2019-02-28 | 5,942.33 |
| 2019-02-27 | 5,879.61 |
| 2019-02-26 | 5,963.24 |
| 2019-02-25 | 5,973.69 |
| 2019-02-22 | 5,994.60 |
| 2019-02-21 | 5,963.24 |
| 2019-02-20 | 5,921.42 |
| 2019-02-19 | 5,858.70 |
| 2019-02-18 | 5,942.33 |
| 2019-02-15 | 5,952.79 |
| 2019-02-14 | 6,078.23 |
| 2019-02-13 | 5,942.33 |
| 2019-02-12 | 5,890.06 |
| 2019-02-11 | 5,952.79 |
| 2019-02-08 | 5,984.15 |
| 2019-02-04 | 6,015.51 |
| 2019-02-01 | 6,005.05 |
| 2019-01-31 | 6,067.78 |
| 2019-01-30 | 5,952.79 |
| 2019-01-29 | 5,795.98 |
| 2019-01-28 | 5,827.34 |
| 2019-01-25 | 5,795.98 |
| 2019-01-24 | 5,639.17 |
| 2019-01-23 | 5,628.72 |
| 2019-01-22 | 5,555.54 |
| 2019-01-21 | 5,618.26 |
| 2019-01-18 | 5,712.35 |
| 2019-01-17 | 5,576.45 |
| 2019-01-16 | 5,764.62 |
| 2019-01-15 | 5,743.71 |
| 2019-01-14 | 5,649.62 |
| 2019-01-11 | 5,639.17 |
| 2019-01-10 | 5,471.91 |
| 2019-01-09 | 5,545.08 |
| 2019-01-08 | 5,503.27 |
| 2019-01-07 | 5,492.82 |
| 2019-01-04 | 5,440.55 |
| 2019-01-03 | 5,336.01 |
| 2019-01-02 | 5,210.56 |
| 2018-12-31 | 5,524.18 |
| 2018-12-28 | 5,388.28 |
| 2018-12-27 | 5,304.65 |
| 2018-12-24 | 5,346.46 |
| 2018-12-21 | 5,451.00 |
| 2018-12-20 | 5,513.72 |
| 2018-12-19 | 5,513.72 |
| 2018-12-18 | 5,451.00 |
| 2018-12-17 | 5,597.35 |
| 2018-12-14 | 5,586.90 |
| 2018-12-13 | 5,733.25 |
| 2018-12-12 | 5,565.99 |
| 2018-12-11 | 5,283.74 |
| 2018-12-10 | 5,336.01 |
| 2018-12-07 | 5,430.09 |
| 2018-12-06 | 5,377.82 |
| 2018-12-05 | 5,524.18 |
| 2018-12-04 | 5,545.08 |
| 2018-12-03 | 5,649.62 |
| 2018-11-30 | 5,607.81 |
| 2018-11-29 | 5,461.45 |
| 2018-11-28 | 5,513.72 |
| 2018-11-27 | 5,336.01 |
| 2018-11-26 | 5,430.09 |
| 2018-11-23 | 5,315.10 |
| 2018-11-22 | 5,398.73 |
| 2018-11-21 | 5,471.91 |
| 2018-11-20 | 5,430.09 |
| 2018-11-19 | 5,649.62 |
| 2018-11-16 | 5,430.09 |
| 2018-11-15 | 5,346.46 |
| 2018-11-14 | 5,189.65 |
| 2018-11-13 | 5,137.38 |
| 2018-11-12 | 5,126.93 |
| 2018-11-09 | 5,168.75 |
| 2018-11-08 | 5,304.65 |
| 2018-11-07 | 5,262.83 |
| 2018-11-06 | 5,273.28 |
| 2018-11-05 | 5,273.28 |
| 2018-11-02 | 5,451.00 |
| 2018-11-01 | 5,273.28 |
| 2018-10-31 | 5,032.85 |
| 2018-10-30 | 4,949.21 |
| 2018-10-29 | 5,011.94 |
| 2018-10-26 | 4,917.85 |
| 2018-10-25 | 4,886.49 |
| 2018-10-24 | 4,844.68 |
| 2018-10-23 | 4,834.22 |
| 2018-10-22 | 4,980.58 |
| 2018-10-19 | 4,802.86 |
| 2018-10-18 | 4,698.32 |
| 2018-10-16 | 4,614.69 |
| 2018-10-15 | 4,646.05 |
| 2018-10-12 | 4,750.59 |
| 2018-10-11 | 4,625.14 |
| 2018-10-10 | 4,855.13 |
| 2018-10-09 | 4,708.78 |
| 2018-10-08 | 4,719.23 |
| 2018-10-05 | 4,813.31 |
| 2018-10-04 | 4,761.04 |
| 2018-10-03 | 4,896.95 |
| 2018-10-02 | 4,876.04 |
| 2018-09-28 | 5,022.39 |
| 2018-09-27 | 5,095.57 |
| 2018-09-26 | 5,158.29 |
| 2018-09-24 | 5,189.65 |
| 2018-09-21 | 5,367.37 |
| 2018-09-20 | 5,210.56 |
| 2018-09-19 | 5,137.38 |
| 2018-09-18 | 4,865.58 |
| 2018-09-17 | 4,781.95 |
| 2018-09-14 | 4,864.17 |
| 2018-09-13 | 4,792.23 |
| 2018-09-12 | 4,617.51 |
| 2018-09-11 | 4,648.34 |
| 2018-09-10 | 4,751.12 |
| 2018-09-07 | 4,812.79 |
| 2018-09-06 | 4,833.34 |
| 2018-09-05 | 4,864.17 |
| 2018-09-04 | 4,966.95 |
| 2018-09-03 | 4,966.95 |
| 2018-08-31 | 5,008.06 |
| 2018-08-30 | 5,059.45 |
| 2018-08-29 | 5,059.45 |
| 2018-08-28 | 5,080.01 |
| 2018-08-27 | 5,110.84 |
| 2018-08-24 | 4,925.84 |
| 2018-08-23 | 4,925.84 |
| 2018-08-22 | 4,864.17 |
| 2018-08-21 | 4,853.90 |
| 2018-08-20 | 4,771.67 |
| 2018-08-17 | 4,668.90 |
| 2018-08-16 | 4,586.67 |
| 2018-08-15 | 4,576.40 |
| 2018-08-14 | 4,699.73 |
| 2018-08-13 | 4,699.73 |
| 2018-08-10 | 4,792.23 |
| 2018-08-09 | 4,668.90 |
| 2018-08-08 | 4,658.62 |
| 2018-08-07 | 4,792.23 |
| 2018-08-06 | 4,658.62 |
| 2018-08-03 | 4,740.84 |
| 2018-08-02 | 4,740.84 |
| 2018-08-01 | 4,833.34 |
| 2018-07-31 | 4,966.95 |
| 2018-07-30 | 5,008.06 |
| 2018-07-27 | 5,059.45 |
| 2018-07-26 | 5,028.62 |
| 2018-07-25 | 5,038.90 |
| 2018-07-24 | 4,956.68 |
| 2018-07-23 | 4,792.23 |
| 2018-07-20 | 4,710.01 |
| 2018-07-19 | 4,761.40 |
| 2018-07-18 | 4,884.73 |
| 2018-07-17 | 4,915.56 |
| 2018-07-16 | 5,080.01 |
| 2018-07-13 | 5,121.12 |
| 2018-07-12 | 5,028.62 |
| 2018-07-11 | 5,008.06 |
| 2018-07-10 | 5,151.95 |
| 2018-07-09 | 5,110.84 |
| 2018-07-06 | 4,977.23 |
| 2018-07-05 | 4,977.23 |
| 2018-07-04 | 5,028.62 |
| 2018-07-03 | 5,131.40 |
| 2018-06-29 | 5,213.62 |
| 2018-06-28 | 4,966.95 |
| 2018-06-27 | 4,997.79 |
| 2018-06-26 | 5,193.06 |
| 2018-06-25 | 5,234.18 |
| 2018-06-22 | 5,419.18 |
| 2018-06-21 | 5,429.45 |
| 2018-06-20 | 5,521.95 |
| 2018-06-19 | 5,532.23 |
| 2018-06-15 | 5,789.18 |
| 2018-06-14 | 5,758.34 |
| 2018-06-13 | 5,830.29 |
| 2018-06-12 | 5,799.45 |
| 2018-06-11 | 5,708.38 |
| 2018-06-08 | 5,728.62 |
| 2018-06-07 | 5,769.10 |
| 2018-06-06 | 5,657.79 |
| 2018-06-05 | 5,607.19 |
| 2018-06-04 | 5,384.57 |
| 2018-06-01 | 5,212.54 |
| 2018-05-31 | 5,212.54 |
| 2018-05-30 | 5,111.35 |
| 2018-05-29 | 5,202.43 |
| 2018-05-28 | 5,283.38 |
| 2018-05-25 | 5,253.02 |
| 2018-05-24 | 5,283.38 |
| 2018-05-23 | 5,293.50 |
| 2018-05-21 | 5,435.17 |
| 2018-05-18 | 5,435.17 |
| 2018-05-17 | 5,364.33 |
| 2018-05-16 | 5,465.52 |
| 2018-05-15 | 5,455.40 |
| 2018-05-14 | 5,485.76 |
| 2018-05-11 | 5,374.45 |
| 2018-05-10 | 5,344.09 |
| 2018-05-09 | 5,323.85 |
| 2018-05-08 | 5,253.02 |
| 2018-05-07 | 5,202.43 |
| 2018-05-04 | 5,192.31 |
| 2018-05-03 | 5,263.14 |
| 2018-05-02 | 5,263.14 |
| 2018-04-30 | 5,273.26 |
| 2018-04-27 | 5,111.35 |
| 2018-04-26 | 5,101.23 |
| 2018-04-25 | 5,202.43 |
| 2018-04-24 | 5,242.90 |
| 2018-04-23 | 5,070.88 |
| 2018-04-20 | 5,172.07 |
| 2018-04-19 | 5,283.38 |
| 2018-04-18 | 5,182.19 |
| 2018-04-17 | 5,202.43 |
| 2018-04-16 | 5,303.62 |
| 2018-04-13 | 5,485.76 |
| 2018-04-12 | 5,445.28 |
| 2018-04-11 | 5,516.12 |
| 2018-04-10 | 5,576.83 |
| 2018-04-09 | 5,506.00 |
| 2018-04-06 | 5,394.69 |
| 2018-04-04 | 5,374.45 |
| 2018-04-03 | 5,435.17 |
| 2018-03-29 | 5,414.93 |
| 2018-03-28 | 5,425.05 |
| 2018-03-27 | 5,627.43 |
| 2018-03-26 | 5,384.57 |
| 2018-03-23 | 5,495.88 |
| 2018-03-22 | 5,789.34 |
| 2018-03-21 | 5,769.10 |
| 2018-03-20 | 5,526.24 |
| 2018-03-19 | 5,516.12 |
| 2018-03-16 | 5,576.83 |
| 2018-03-15 | 5,546.48 |
| 2018-03-14 | 5,516.12 |
| 2018-03-13 | 5,516.12 |
| 2018-03-12 | 5,617.31 |
| 2018-03-09 | 5,576.83 |
| 2018-03-08 | 5,465.52 |
| 2018-03-07 | 5,425.05 |
| 2018-03-06 | 5,485.76 |
| 2018-03-05 | 5,485.76 |
| 2018-03-02 | 5,516.12 |
| 2018-03-01 | 5,506.00 |
| 2018-02-28 | 5,465.52 |
| 2018-02-27 | 5,667.91 |
| 2018-02-26 | 5,698.26 |
| 2018-02-23 | 5,637.55 |
| 2018-02-22 | 5,536.36 |
| 2018-02-21 | 5,718.50 |
| 2018-02-20 | 5,627.43 |
| 2018-02-15 | 5,698.26 |
| 2018-02-14 | 5,566.71 |
| 2018-02-13 | 5,242.90 |
| 2018-02-12 | 5,192.31 |
| 2018-02-09 | 5,232.78 |
| 2018-02-08 | 5,384.57 |
| 2018-02-07 | 5,374.45 |
| 2018-02-06 | 5,657.79 |
| 2018-02-05 | 6,153.62 |
| 2018-02-02 | 6,173.86 |
| 2018-02-01 | 6,275.05 |
| 2018-01-31 | 6,032.19 |
| 2018-01-30 | 6,143.50 |
| 2018-01-29 | 6,194.10 |
| 2018-01-26 | 6,163.74 |
| 2018-01-25 | 6,042.31 |
| 2018-01-24 | 6,082.79 |
| 2018-01-23 | 6,173.86 |
| 2018-01-22 | 6,052.43 |
| 2018-01-19 | 5,931.00 |
| 2018-01-18 | 5,607.19 |
| 2018-01-17 | 5,678.02 |
| 2018-01-16 | 5,809.57 |
| 2018-01-15 | 5,667.91 |
| 2018-01-12 | 5,880.41 |
| 2018-01-11 | 5,809.57 |
| 2018-01-10 | 5,779.22 |
| 2018-01-09 | 5,819.69 |
| 2018-01-08 | 5,850.05 |
| 2018-01-05 | 5,556.60 |
| 2018-01-04 | 5,404.81 |
| 2018-01-03 | 5,303.62 |
| 2018-01-02 | 5,222.66 |
| 2017-12-29 | 4,989.92 |
| 2017-12-28 | 4,969.69 |
| 2017-12-27 | 4,888.73 |
| 2017-12-22 | 4,838.14 |
| 2017-12-21 | 4,787.54 |
| 2017-12-20 | 4,767.30 |
| 2017-12-19 | 4,767.30 |
| 2017-12-18 | 4,757.18 |
| 2017-12-15 | 4,747.06 |
| 2017-12-14 | 4,807.78 |
| 2017-12-13 | 4,747.06 |
| 2017-12-12 | 4,747.06 |
| 2017-12-11 | 4,777.42 |
| 2017-12-08 | 4,797.66 |
| 2017-12-07 | 4,736.95 |
| 2017-12-06 | 4,787.54 |
| 2017-12-05 | 4,919.09 |
| 2017-12-04 | 4,919.09 |
| 2017-12-01 | 4,939.33 |
| 2017-11-30 | 4,919.09 |
| 2017-11-29 | 4,898.85 |
| 2017-11-28 | 4,838.14 |
| 2017-11-27 | 4,858.37 |
| 2017-11-24 | 4,868.49 |
| 2017-11-23 | 4,858.37 |
| 2017-11-22 | 4,908.97 |
| 2017-11-21 | 4,787.54 |
| 2017-11-20 | 4,696.47 |
| 2017-11-17 | 4,726.83 |
| 2017-11-16 | 4,757.18 |
| 2017-11-15 | 4,777.42 |
| 2017-11-14 | 4,838.14 |
| 2017-11-13 | 4,828.02 |
| 2017-11-10 | 4,868.49 |
| 2017-11-09 | 4,908.97 |
| 2017-11-08 | 4,919.09 |
| 2017-11-07 | 4,959.57 |
| 2017-11-06 | 4,919.09 |
| 2017-11-03 | 4,979.80 |
| 2017-11-02 | 5,020.28 |
| 2017-11-01 | 5,050.64 |
| 2017-10-31 | 5,020.28 |
| 2017-10-30 | 5,030.40 |
| 2017-10-27 | 5,091.11 |
| 2017-10-26 | 5,151.83 |
| 2017-10-25 | 5,192.31 |
| 2017-10-24 | 5,070.88 |
| 2017-10-23 | 5,050.64 |
| 2017-10-20 | 5,091.11 |
| 2017-10-19 | 5,020.28 |
| 2017-10-18 | 5,111.35 |
| 2017-10-17 | 5,111.35 |
| 2017-10-16 | 5,131.59 |
| 2017-10-13 | 5,131.59 |
| 2017-10-12 | 5,151.83 |
| 2017-10-11 | 5,091.11 |
| 2017-10-10 | 5,161.95 |
| 2017-10-09 | 5,182.19 |
| 2017-10-06 | 5,283.38 |
| 2017-10-04 | 5,293.50 |
| 2017-10-03 | 5,172.07 |
| 2017-09-29 | 5,040.52 |
| 2017-09-28 | 5,030.40 |
| 2017-09-27 | 5,050.64 |
| 2017-09-26 | 5,000.04 |
| 2017-09-25 | 5,050.64 |
| 2017-09-22 | 5,425.05 |
| 2017-09-21 | 5,556.60 |
| 2017-09-20 | 5,566.71 |
| 2017-09-19 | 5,657.79 |
| 2017-09-18 | 5,809.57 |
| 2017-09-15 | 5,536.36 |
| 2017-09-14 | 5,425.05 |
| 2017-09-13 | 5,354.21 |
| 2017-09-12 | 5,374.45 |
| 2017-09-11 | 5,364.46 |
| 2017-09-08 | 5,324.50 |
| 2017-09-07 | 5,394.43 |
| 2017-09-06 | 5,234.59 |
| 2017-09-05 | 5,234.59 |
| 2017-09-04 | 5,244.58 |
| 2017-09-01 | 5,304.52 |
| 2017-08-31 | 5,364.46 |
| 2017-08-30 | 5,374.45 |
| 2017-08-29 | 5,374.45 |
| 2017-08-28 | 5,404.42 |
| 2017-08-25 | 5,404.42 |
| 2017-08-24 | 5,454.37 |
| 2017-08-22 | 5,184.64 |
| 2017-08-21 | 4,994.84 |
| 2017-08-18 | 4,854.98 |
| 2017-08-17 | 4,944.89 |
| 2017-08-16 | 4,954.88 |
| 2017-08-15 | 4,914.92 |
| 2017-08-14 | 4,924.91 |
| 2017-08-11 | 4,954.88 |
| 2017-08-10 | 5,054.77 |
| 2017-08-09 | 5,154.67 |
| 2017-08-08 | 5,214.61 |
| 2017-08-07 | 5,134.69 |
| 2017-08-04 | 5,174.65 |
| 2017-08-03 | 5,204.62 |
| 2017-08-02 | 5,264.56 |
| 2017-08-01 | 5,194.63 |
| 2017-07-31 | 5,194.63 |
| 2017-07-28 | 5,174.65 |
| 2017-07-27 | 5,224.60 |
| 2017-07-26 | 5,104.72 |
| 2017-07-25 | 5,014.82 |
| 2017-07-24 | 5,054.77 |
| 2017-07-21 | 5,104.72 |
| 2017-07-20 | 5,124.70 |
| 2017-07-19 | 4,984.85 |
| 2017-07-18 | 5,024.81 |
| 2017-07-17 | 5,014.82 |
| 2017-07-14 | 4,974.86 |
| 2017-07-13 | 4,645.19 |
| 2017-07-12 | 4,605.23 |
| 2017-07-11 | 4,625.21 |
| 2017-07-10 | 4,565.27 |
| 2017-07-07 | 4,535.30 |
| 2017-07-06 | 4,585.25 |
| 2017-07-05 | 4,545.29 |
| 2017-07-04 | 4,525.31 |
| 2017-07-03 | 4,565.27 |
| 2017-06-30 | 4,465.37 |
| 2017-06-29 | 4,465.37 |
| 2017-06-28 | 4,475.36 |
| 2017-06-27 | 4,505.33 |
| 2017-06-26 | 4,515.32 |
| 2017-06-23 | 4,445.39 |
| 2017-06-22 | 4,445.39 |
| 2017-06-21 | 4,435.40 |
| 2017-06-20 | 4,465.37 |
| 2017-06-19 | 4,485.35 |
| 2017-06-16 | 4,475.36 |
| 2017-06-15 | 4,451.39 |
| 2017-06-14 | 4,500.43 |
| 2017-06-13 | 4,510.24 |
| 2017-06-12 | 4,490.62 |
| 2017-06-09 | 4,549.48 |
| 2017-06-08 | 4,598.52 |
| 2017-06-07 | 4,608.33 |
| 2017-06-06 | 4,608.33 |
| 2017-06-05 | 4,500.43 |
| 2017-06-02 | 4,490.62 |
| 2017-06-01 | 4,500.43 |
| 2017-05-31 | 4,490.62 |
| 2017-05-29 | 4,539.67 |
| 2017-05-26 | 4,471.00 |
| 2017-05-25 | 4,490.62 |
| 2017-05-24 | 4,363.11 |
| 2017-05-23 | 4,304.25 |
| 2017-05-22 | 4,323.87 |
| 2017-05-19 | 4,294.44 |
| 2017-05-18 | 4,235.59 |
| 2017-05-17 | 4,265.02 |
| 2017-05-16 | 4,284.63 |
| 2017-05-15 | 4,284.63 |
| 2017-05-12 | 4,225.78 |
| 2017-05-11 | 4,215.97 |
| 2017-05-10 | 4,225.78 |
| 2017-05-09 | 4,225.78 |
| 2017-05-08 | 4,157.12 |
| 2017-05-05 | 4,196.35 |
| 2017-05-04 | 4,274.82 |
| 2017-05-02 | 4,304.25 |
| 2017-04-28 | 4,333.68 |
| 2017-04-27 | 4,372.91 |
| 2017-04-26 | 4,412.15 |
| 2017-04-25 | 4,402.34 |
| 2017-04-24 | 4,363.11 |
| 2017-04-21 | 4,372.91 |
| 2017-04-20 | 4,402.34 |
| 2017-04-19 | 4,412.15 |
| 2017-04-18 | 4,431.77 |
| 2017-04-13 | 4,471.00 |
| 2017-04-12 | 4,471.00 |
| 2017-04-11 | 4,402.34 |
| 2017-04-10 | 4,412.15 |
| 2017-04-07 | 4,402.34 |
| 2017-04-06 | 4,382.72 |
| 2017-04-05 | 4,304.25 |
| 2017-04-03 | 4,284.63 |
| 2017-03-31 | 4,255.21 |
| 2017-03-30 | 4,255.21 |
| 2017-03-29 | 4,323.87 |
| 2017-03-28 | 4,343.49 |
| 2017-03-27 | 4,353.30 |
| 2017-03-24 | 4,559.29 |
| 2017-03-23 | 4,598.52 |
| 2017-03-22 | 4,676.99 |
| 2017-03-21 | 4,765.28 |
| 2017-03-20 | 4,706.42 |
| 2017-03-17 | 4,784.89 |
| 2017-03-16 | 4,863.37 |
| 2017-03-15 | 4,784.89 |
| 2017-03-14 | 4,765.28 |
| 2017-03-13 | 4,726.04 |
| 2017-03-10 | 4,618.14 |
| 2017-03-09 | 4,608.33 |
| 2017-03-08 | 4,696.61 |
| 2017-03-07 | 4,569.09 |
| 2017-03-06 | 4,480.81 |
| 2017-03-03 | 4,471.00 |
| 2017-03-02 | 4,529.86 |
| 2017-03-01 | 4,549.48 |
| 2017-02-28 | 4,588.71 |
| 2017-02-27 | 4,618.14 |
| 2017-02-24 | 4,627.95 |
| 2017-02-23 | 4,676.99 |
| 2017-02-22 | 4,696.61 |
| 2017-02-21 | 4,529.86 |
| 2017-02-20 | 4,539.67 |
| 2017-02-17 | 4,529.86 |
| 2017-02-16 | 4,647.57 |
| 2017-02-15 | 4,667.18 |
| 2017-02-14 | 4,637.76 |
| 2017-02-13 | 4,637.76 |
| 2017-02-10 | 4,637.76 |
| 2017-02-09 | 4,706.42 |
| 2017-02-08 | 4,627.95 |
| 2017-02-07 | 4,392.53 |
| 2017-02-06 | 4,392.53 |
| 2017-02-03 | 4,392.53 |
| 2017-02-02 | 4,412.15 |
| 2017-02-01 | 4,451.39 |
| 2017-01-27 | 4,402.34 |
| 2017-01-26 | 4,412.15 |
| 2017-01-25 | 4,353.30 |
| 2017-01-24 | 4,323.87 |
| 2017-01-23 | 4,304.25 |
| 2017-01-20 | 4,274.82 |
| 2017-01-19 | 4,363.11 |
| 2017-01-18 | 4,363.11 |
| 2017-01-17 | 4,323.87 |
| 2017-01-16 | 4,323.87 |
| 2017-01-13 | 4,412.15 |
| 2017-01-12 | 4,343.49 |
| 2017-01-11 | 4,294.44 |
| 2017-01-10 | 4,215.97 |
| 2017-01-09 | 4,147.31 |
| 2017-01-06 | 4,088.45 |
| 2017-01-05 | 4,019.79 |
| 2017-01-04 | 3,960.94 |
| 2017-01-03 | 3,970.74 |
| 2016-12-30 | 3,931.51 |
| 2016-12-29 | 3,882.46 |
| 2016-12-28 | 3,911.89 |
| 2016-12-23 | 3,902.08 |
| 2016-12-22 | 3,902.08 |
| 2016-12-21 | 3,941.32 |
| 2016-12-20 | 3,941.32 |
| 2016-12-19 | 3,951.13 |
| 2016-12-16 | 4,009.98 |
| 2016-12-15 | 4,059.03 |
| 2016-12-14 | 4,137.50 |
| 2016-12-13 | 4,176.73 |
| 2016-12-12 | 4,215.97 |
| 2016-12-09 | 4,314.06 |
| 2016-12-08 | 4,294.44 |
| 2016-12-07 | 4,215.97 |
| 2016-12-06 | 4,225.78 |
| 2016-12-05 | 4,245.40 |
| 2016-12-02 | 4,284.63 |
| 2016-12-01 | 4,343.49 |
| 2016-11-30 | 4,294.44 |
| 2016-11-29 | 4,294.44 |
| 2016-11-28 | 4,323.87 |
| 2016-11-25 | 4,255.21 |
| 2016-11-24 | 4,294.44 |
| 2016-11-23 | 4,323.87 |
| 2016-11-22 | 4,304.25 |
| 2016-11-21 | 4,225.78 |
| 2016-11-18 | 4,215.97 |
| 2016-11-17 | 4,206.16 |
| 2016-11-16 | 4,215.97 |
| 2016-11-15 | 4,363.11 |
| 2016-11-14 | 4,372.91 |
| 2016-11-11 | 4,451.39 |
| 2016-11-10 | 4,559.29 |
| 2016-11-09 | 4,529.86 |
| 2016-11-08 | 4,618.14 |
| 2016-11-07 | 4,549.48 |
| 2016-11-04 | 4,529.86 |
| 2016-11-03 | 4,539.67 |
| 2016-11-02 | 4,559.29 |
| 2016-11-01 | 4,627.95 |
| 2016-10-31 | 4,598.52 |
| 2016-10-28 | 4,627.95 |
| 2016-10-27 | 4,608.33 |
| 2016-10-26 | 4,608.33 |
| 2016-10-25 | 4,647.57 |
| 2016-10-24 | 4,647.57 |
| 2016-10-20 | 4,676.99 |
| 2016-10-19 | 4,706.42 |
| 2016-10-18 | 4,765.28 |
| 2016-10-17 | 4,539.67 |
| 2016-10-14 | 4,549.48 |
| 2016-10-13 | 4,559.29 |
| 2016-10-12 | 4,676.99 |
| 2016-10-11 | 4,608.33 |
| 2016-10-07 | 4,814.32 |
| 2016-10-06 | 4,873.17 |
| 2016-10-05 | 4,922.22 |
| 2016-10-04 | 4,882.98 |
| 2016-10-03 | 4,961.46 |
| 2016-09-30 | 5,059.55 |
| 2016-09-29 | 5,157.64 |
| 2016-09-28 | 5,216.49 |
| 2016-09-27 | 5,196.87 |
| 2016-09-26 | 5,138.02 |
| 2016-09-23 | 5,245.92 |
| 2016-09-22 | 5,245.92 |
| 2016-09-21 | 5,236.11 |
| 2016-09-20 | 5,098.78 |
| 2016-09-19 | 5,049.74 |
| 2016-09-15 | 4,912.41 |
| 2016-09-14 | 4,941.84 |
| 2016-09-13 | 4,922.48 |
| 2016-09-12 | 4,970.87 |
| 2016-09-09 | 5,212.80 |
| 2016-09-08 | 5,087.00 |
| 2016-09-07 | 5,154.74 |
| 2016-09-06 | 5,125.70 |
| 2016-09-05 | 5,106.35 |
| 2016-09-02 | 5,028.93 |
| 2016-09-01 | 4,883.77 |
| 2016-08-31 | 4,864.42 |
| 2016-08-30 | 4,941.84 |
| 2016-08-29 | 4,864.42 |
| 2016-08-26 | 4,825.71 |
| 2016-08-25 | 4,806.36 |
| 2016-08-24 | 4,932.16 |
| 2016-08-23 | 4,990.22 |
| 2016-08-22 | 5,096.67 |
| 2016-08-19 | 5,125.70 |
| 2016-08-18 | 5,077.32 |
| 2016-08-17 | 5,038.61 |
| 2016-08-16 | 5,106.35 |
| 2016-08-15 | 5,145.06 |
| 2016-08-12 | 5,087.00 |
| 2016-08-11 | 5,077.32 |
| 2016-08-10 | 5,125.70 |
| 2016-08-09 | 5,106.35 |
| 2016-08-08 | 5,057.96 |
| 2016-08-05 | 4,932.16 |
| 2016-08-04 | 4,854.74 |
| 2016-08-03 | 4,893.45 |
| 2016-08-01 | 4,922.48 |
| 2016-07-29 | 4,835.39 |
| 2016-07-28 | 4,922.48 |
| 2016-07-27 | 4,922.48 |
| 2016-07-26 | 4,970.87 |
| 2016-07-25 | 4,922.48 |
| 2016-07-22 | 4,961.19 |
| 2016-07-21 | 4,980.55 |
| 2016-07-20 | 4,864.42 |
| 2016-07-19 | 4,864.42 |
| 2016-07-18 | 4,883.77 |
| 2016-07-15 | 4,893.45 |
| 2016-07-14 | 4,922.48 |
| 2016-07-13 | 4,893.45 |
| 2016-07-12 | 4,854.74 |
| 2016-07-11 | 4,806.36 |
| 2016-07-08 | 4,719.26 |
| 2016-07-07 | 4,738.62 |
| 2016-07-06 | 4,709.58 |
| 2016-07-05 | 4,719.26 |
| 2016-07-04 | 4,757.97 |
| 2016-06-30 | 4,641.84 |
| 2016-06-29 | 4,361.20 |
| 2016-06-28 | 4,351.53 |
| 2016-06-27 | 4,399.91 |
| 2016-06-24 | 4,361.20 |
| 2016-06-23 | 4,438.62 |
| 2016-06-22 | 4,438.62 |
| 2016-06-21 | 4,361.20 |
| 2016-06-20 | 4,341.85 |
| 2016-06-17 | 4,312.82 |
| 2016-06-16 | 4,283.79 |
| 2016-06-15 | 4,370.88 |
| 2016-06-14 | 4,390.24 |
| 2016-06-13 | 4,477.33 |
| 2016-06-10 | 4,506.36 |
| 2016-06-08 | 4,632.17 |
| 2016-06-07 | 4,593.46 |
| 2016-06-06 | 4,496.68 |
| 2016-06-03 | 4,448.30 |
| 2016-06-02 | 4,438.62 |
| 2016-06-01 | 4,448.30 |
| 2016-05-31 | 4,419.27 |
| 2016-05-30 | 4,399.91 |
| 2016-05-27 | 4,361.20 |
| 2016-05-26 | 4,351.53 |
| 2016-05-25 | 4,341.85 |
| 2016-05-24 | 4,254.75 |
| 2016-05-23 | 4,254.75 |
| 2016-05-20 | 4,254.75 |
| 2016-05-19 | 4,109.60 |
| 2016-05-18 | 4,177.34 |
| 2016-05-17 | 4,206.37 |
| 2016-05-16 | 4,128.95 |
| 2016-05-13 | 4,099.92 |
| 2016-05-12 | 4,187.01 |
| 2016-05-11 | 4,187.01 |
| 2016-05-10 | 4,225.72 |
| 2016-05-09 | 4,204.43 |
| 2016-05-06 | 4,242.44 |
| 2016-05-05 | 4,365.97 |
| 2016-05-04 | 4,403.98 |
| 2016-05-03 | 4,499.00 |
| 2016-04-29 | 4,603.52 |
| 2016-04-28 | 4,651.03 |
| 2016-04-27 | 4,622.52 |
| 2016-04-26 | 4,622.52 |
| 2016-04-25 | 4,603.52 |
| 2016-04-22 | 4,632.03 |
| 2016-04-21 | 4,670.03 |
| 2016-04-20 | 4,622.52 |
| 2016-04-19 | 4,641.53 |
| 2016-04-18 | 4,622.52 |
| 2016-04-15 | 4,660.53 |
| 2016-04-14 | 4,698.54 |
| 2016-04-13 | 4,613.02 |
| 2016-04-12 | 4,460.99 |
| 2016-04-11 | 4,489.49 |
| 2016-04-08 | 4,470.49 |
| 2016-04-07 | 4,413.48 |
| 2016-04-06 | 4,422.98 |
| 2016-04-05 | 4,432.48 |
| 2016-04-01 | 4,479.99 |
| 2016-03-31 | 4,565.51 |
| 2016-03-30 | 4,565.51 |
| 2016-03-29 | 4,451.49 |
| 2016-03-24 | 4,518.00 |
| 2016-03-23 | 4,556.01 |
| 2016-03-22 | 4,679.54 |
| 2016-03-21 | 4,746.05 |
| 2016-03-18 | 4,869.58 |
| 2016-03-17 | 4,850.57 |
| 2016-03-16 | 4,765.05 |
| 2016-03-15 | 4,803.06 |
| 2016-03-14 | 4,879.08 |
| 2016-03-11 | 4,793.56 |
| 2016-03-10 | 4,660.53 |
| 2016-03-09 | 4,708.04 |
| 2016-03-08 | 4,613.02 |
| 2016-03-07 | 4,717.54 |
| 2016-03-04 | 4,632.03 |
| 2016-03-03 | 4,537.00 |
| 2016-03-02 | 4,594.02 |
| 2016-03-01 | 4,422.98 |
| 2016-02-29 | 4,289.95 |
| 2016-02-26 | 4,299.45 |
| 2016-02-25 | 4,156.92 |
| 2016-02-24 | 4,204.43 |
| 2016-02-23 | 4,261.45 |
| 2016-02-22 | 4,318.46 |
| 2016-02-19 | 4,375.47 |
| 2016-02-18 | 4,289.95 |
| 2016-02-17 | 4,194.93 |
| 2016-02-16 | 4,251.94 |
| 2016-02-15 | 4,033.40 |
| 2016-02-12 | 3,871.86 |
| 2016-02-11 | 3,909.87 |
| 2016-02-05 | 4,090.41 |
| 2016-02-04 | 4,042.90 |
| 2016-02-03 | 4,023.89 |
| 2016-02-02 | 4,109.41 |
| 2016-02-01 | 4,156.92 |
| 2016-01-29 | 4,156.92 |
| 2016-01-28 | 3,985.89 |
| 2016-01-27 | 3,966.88 |
| 2016-01-26 | 3,881.36 |
| 2016-01-25 | 3,976.38 |
| 2016-01-22 | 4,014.39 |
| 2016-01-21 | 3,824.35 |
| 2016-01-20 | 4,023.89 |
| 2016-01-19 | 4,270.95 |
| 2016-01-18 | 4,080.91 |
| 2016-01-15 | 4,099.91 |
| 2016-01-14 | 4,156.92 |
| 2016-01-13 | 4,147.42 |
| 2016-01-12 | 4,090.41 |
| 2016-01-11 | 4,194.93 |
| 2016-01-08 | 4,413.48 |
| 2016-01-07 | 4,460.99 |
| 2016-01-06 | 4,698.54 |
| 2016-01-05 | 4,765.05 |
| 2016-01-04 | 4,803.06 |
| 2015-12-31 | 5,069.12 |
| 2015-12-30 | 4,974.10 |
| 2015-12-29 | 5,050.12 |
| 2015-12-28 | 4,945.59 |
| 2015-12-24 | 4,974.10 |
| 2015-12-23 | 5,012.11 |
| 2015-12-22 | 5,002.61 |
| 2015-12-21 | 5,002.61 |
| 2015-12-18 | 4,917.09 |
| 2015-12-17 | 4,907.58 |
| 2015-12-16 | 4,898.08 |
| 2015-12-15 | 4,746.05 |
| 2015-12-14 | 4,689.04 |
| 2015-12-11 | 4,793.56 |
| 2015-12-10 | 4,850.57 |
| 2015-12-09 | 5,040.61 |
| 2015-12-08 | 4,983.60 |
| 2015-12-07 | 5,050.12 |
| 2015-12-04 | 5,135.63 |
| 2015-12-03 | 5,097.63 |
| 2015-12-02 | 5,107.13 |
| 2015-12-01 | 5,097.63 |
| 2015-11-30 | 4,784.06 |
| 2015-11-27 | 4,736.55 |
| 2015-11-26 | 4,917.09 |
| 2015-11-25 | 4,888.58 |
| 2015-11-24 | 4,898.08 |
| 2015-11-23 | 4,945.59 |
| 2015-11-20 | 4,945.59 |
| 2015-11-19 | 4,869.58 |
| 2015-11-18 | 4,955.10 |
| 2015-11-17 | 4,850.57 |
| 2015-11-16 | 4,717.54 |
| 2015-11-13 | 4,765.05 |
| 2015-11-12 | 4,850.57 |
| 2015-11-11 | 4,717.54 |
| 2015-11-10 | 4,746.05 |
| 2015-11-09 | 4,955.10 |
| 2015-11-06 | 4,955.10 |
| 2015-11-05 | 4,974.10 |
| 2015-11-04 | 5,002.61 |
| 2015-11-03 | 4,812.56 |
| 2015-11-02 | 4,812.56 |
| 2015-10-30 | 4,689.04 |
| 2015-10-29 | 4,708.04 |
| 2015-10-28 | 4,736.55 |
| 2015-10-27 | 4,831.57 |
| 2015-10-26 | 4,869.58 |
| 2015-10-23 | 4,812.56 |
| 2015-10-22 | 4,774.56 |
| 2015-10-20 | 4,822.07 |
| 2015-10-19 | 4,784.06 |
| 2015-10-16 | 4,822.07 |
| 2015-10-15 | 4,821.43 |
| 2015-10-14 | 4,718.32 |
| 2015-10-13 | 4,802.68 |
| 2015-10-12 | 4,746.44 |
| 2015-10-09 | 4,577.70 |
| 2015-10-08 | 4,615.20 |
| 2015-10-07 | 4,671.45 |
| 2015-10-06 | 4,446.47 |
| 2015-10-05 | 4,596.45 |
| 2015-10-02 | 4,587.08 |
| 2015-09-30 | 4,287.11 |
| 2015-09-29 | 4,165.24 |
| 2015-09-25 | 4,315.23 |
| 2015-09-24 | 4,230.86 |
| 2015-09-23 | 4,277.73 |
| 2015-09-22 | 4,502.71 |
| 2015-09-21 | 4,390.22 |
| 2015-09-18 | 4,371.47 |
| 2015-09-17 | 4,296.48 |
| 2015-09-16 | 4,287.11 |
| 2015-09-15 | 4,165.24 |
| 2015-09-14 | 4,165.24 |
| 2015-09-11 | 4,118.37 |
| 2015-09-10 | 4,080.87 |
| 2015-09-09 | 4,268.36 |
| 2015-09-08 | 4,118.37 |
| 2015-09-07 | 3,923.25 |
| 2015-09-04 | 4,016.16 |
| 2015-09-02 | 4,044.04 |
| 2015-09-01 | 4,016.16 |
| 2015-08-31 | 4,118.37 |
| 2015-08-28 | 4,202.00 |
| 2015-08-27 | 4,211.29 |
| 2015-08-26 | 3,895.37 |
| 2015-08-25 | 3,895.37 |
| 2015-08-24 | 3,830.33 |
| 2015-08-21 | 4,090.50 |
| 2015-08-20 | 4,211.29 |
| 2015-08-19 | 4,174.12 |
| 2015-08-18 | 4,155.54 |
| 2015-08-17 | 4,248.45 |
| 2015-08-14 | 4,267.04 |
| 2015-08-13 | 4,248.45 |
| 2015-08-12 | 4,202.00 |
| 2015-08-11 | 4,592.24 |
| 2015-08-10 | 4,424.99 |
| 2015-08-07 | 4,397.12 |
| 2015-08-06 | 4,359.95 |
| 2015-08-05 | 4,378.53 |
| 2015-08-04 | 4,415.70 |
| 2015-08-03 | 4,406.41 |
| 2015-07-31 | 4,443.58 |
| 2015-07-30 | 4,443.58 |
| 2015-07-29 | 4,490.03 |
| 2015-07-28 | 4,508.62 |
| 2015-07-27 | 4,592.24 |
| 2015-07-24 | 4,815.24 |
| 2015-07-23 | 4,880.28 |
| 2015-07-22 | 4,833.82 |
| 2015-07-21 | 4,898.86 |
| 2015-07-20 | 4,908.15 |
| 2015-07-17 | 4,870.99 |
| 2015-07-16 | 4,824.53 |
| 2015-07-15 | 4,620.12 |
| 2015-07-14 | 4,657.28 |
| 2015-07-13 | 4,722.32 |
| 2015-07-10 | 4,713.03 |
| 2015-07-09 | 4,527.20 |
| 2015-07-08 | 4,081.20 |
| 2015-07-07 | 4,545.78 |
| 2015-07-06 | 4,629.41 |
| 2015-07-03 | 4,917.45 |
| 2015-07-02 | 5,038.24 |
| 2015-06-30 | 4,982.49 |
| 2015-06-29 | 4,917.45 |
| 2015-06-26 | 5,075.40 |
| 2015-06-25 | 5,168.32 |
| 2015-06-24 | 5,131.15 |
| 2015-06-23 | 5,112.57 |
| 2015-06-22 | 5,038.24 |
| 2015-06-19 | 5,001.07 |
| 2015-06-18 | 5,093.99 |
| 2015-06-17 | 5,038.24 |
| 2015-06-16 | 5,056.59 |
| 2015-06-15 | 5,084.11 |
| 2015-06-12 | 5,148.34 |
| 2015-06-11 | 4,964.83 |
| 2015-06-10 | 4,964.83 |
| 2015-06-09 | 5,111.64 |
| 2015-06-08 | 5,212.57 |
| 2015-06-05 | 5,111.64 |
| 2015-06-04 | 5,102.46 |
| 2015-06-03 | 5,065.76 |
| 2015-06-02 | 5,102.46 |
| 2015-06-01 | 5,194.22 |
| 2015-05-29 | 5,056.59 |
| 2015-05-28 | 5,175.87 |
| 2015-05-27 | 5,331.85 |
| 2015-05-26 | 5,423.60 |
| 2015-05-22 | 5,304.32 |
| 2015-05-21 | 5,129.99 |
| 2015-05-20 | 5,166.69 |
| 2015-05-19 | 5,221.74 |
| 2015-05-18 | 5,185.04 |
| 2015-05-15 | 5,322.67 |
| 2015-05-14 | 5,230.92 |
| 2015-05-13 | 5,185.04 |
| 2015-05-12 | 5,313.50 |
| 2015-05-11 | 5,515.36 |
| 2015-05-08 | 5,295.15 |
| 2015-05-07 | 5,185.04 |
| 2015-05-06 | 5,304.32 |
| 2015-05-05 | 5,533.71 |
| 2015-05-04 | 5,763.09 |
| 2015-04-30 | 5,854.85 |
| 2015-04-29 | 5,588.76 |
| 2015-04-28 | 5,634.64 |
| 2015-04-27 | 5,671.34 |
| 2015-04-24 | 5,542.88 |
| 2015-04-23 | 5,478.66 |
| 2015-04-22 | 5,478.66 |
| 2015-04-21 | 5,194.22 |
| 2015-04-20 | 5,185.04 |
| 2015-04-17 | 5,396.08 |
| 2015-04-16 | 5,249.27 |
| 2015-04-15 | 5,157.52 |
| 2015-04-14 | 5,120.82 |
| 2015-04-13 | 5,304.32 |
| 2015-04-10 | 5,276.80 |
| 2015-04-09 | 5,304.32 |
| 2015-04-08 | 4,974.01 |
| 2015-04-02 | 4,698.75 |
| 2015-04-01 | 4,643.69 |
| 2015-03-31 | 4,496.89 |
| 2015-03-30 | 4,671.22 |
| 2015-03-27 | 4,478.54 |
| 2015-03-26 | 4,322.55 |
| 2015-03-25 | 4,322.55 |
| 2015-03-24 | 4,221.62 |
| 2015-03-23 | 4,102.34 |
| 2015-03-20 | 3,973.89 |
| 2015-03-19 | 3,983.06 |
| 2015-03-18 | 3,872.96 |
| 2015-03-17 | 3,900.48 |
| 2015-03-16 | 3,891.31 |
| 2015-03-13 | 3,900.48 |
| 2015-03-12 | 3,891.31 |
| 2015-03-11 | 3,937.19 |
| 2015-03-10 | 3,964.71 |
| 2015-03-09 | 4,038.11 |
| 2015-03-06 | 4,083.99 |
| 2015-03-05 | 4,111.52 |
| 2015-03-04 | 4,120.69 |
| 2015-03-03 | 4,166.57 |
| 2015-03-02 | 4,267.50 |
| 2015-02-27 | 4,239.97 |
| 2015-02-26 | 4,295.03 |
| 2015-02-25 | 4,221.62 |
| 2015-02-24 | 4,139.04 |
| 2015-02-23 | 4,212.45 |
| 2015-02-18 | 4,212.45 |
| 2015-02-17 | 4,285.85 |
| 2015-02-16 | 4,249.15 |
| 2015-02-13 | 4,221.62 |
| 2015-02-12 | 4,129.87 |
| 2015-02-11 | 4,148.22 |
| 2015-02-10 | 4,148.22 |
| 2015-02-09 | 4,212.45 |
| 2015-02-06 | 4,111.52 |
| 2015-02-05 | 4,249.15 |
| 2015-02-04 | 4,203.27 |
| 2015-02-03 | 4,166.57 |
| 2015-02-02 | 4,083.99 |
| 2015-01-30 | 4,019.76 |
| 2015-01-29 | 4,102.34 |
| 2015-01-28 | 4,267.50 |
| 2015-01-27 | 4,322.55 |
| 2015-01-26 | 4,359.25 |
| 2015-01-23 | 4,405.13 |
| 2015-01-22 | 4,331.73 |
| 2015-01-21 | 4,414.31 |
| 2015-01-20 | 4,295.03 |
| 2015-01-19 | 4,249.15 |
| 2015-01-16 | 4,405.13 |
| 2015-01-15 | 4,533.59 |
| 2015-01-14 | 4,432.66 |
| 2015-01-13 | 4,331.73 |
| 2015-01-12 | 4,350.08 |
| 2015-01-09 | 4,395.96 |
| 2015-01-08 | 4,331.73 |
| 2015-01-07 | 4,451.01 |
| 2015-01-06 | 4,469.36 |
| 2015-01-05 | 4,533.59 |
| 2015-01-02 | 4,487.71 |
| 2014-12-31 | 4,129.87 |
| 2014-12-30 | 4,083.99 |
| 2014-12-29 | 3,946.36 |
| 2014-12-24 | 3,836.26 |
| 2014-12-23 | 3,808.73 |
| 2014-12-22 | 3,836.26 |
| 2014-12-19 | 3,836.26 |
| 2014-12-18 | 3,909.66 |
| 2014-12-17 | 3,872.96 |
| 2014-12-16 | 3,882.13 |
| 2014-12-15 | 4,028.94 |
| 2014-12-12 | 4,120.69 |
| 2014-12-11 | 4,111.52 |
| 2014-12-10 | 4,139.04 |
| 2014-12-09 | 4,184.92 |
| 2014-12-08 | 4,194.10 |
| 2014-12-05 | 4,249.15 |
| 2014-12-04 | 4,295.03 |
| 2014-12-03 | 4,221.62 |
| 2014-12-02 | 4,184.92 |
| 2014-12-01 | 4,083.99 |
| 2014-11-28 | 4,175.75 |
| 2014-11-27 | 4,120.69 |
| 2014-11-26 | 4,083.99 |
| 2014-11-25 | 4,028.94 |
| 2014-11-24 | 4,056.47 |
| 2014-11-21 | 3,643.57 |
| 2014-11-20 | 3,634.40 |
| 2014-11-19 | 3,680.27 |
| 2014-11-18 | 3,726.15 |
| 2014-11-17 | 3,799.55 |
| 2014-11-14 | 3,836.26 |
| 2014-11-13 | 3,854.61 |
| 2014-11-12 | 3,854.61 |
| 2014-11-11 | 3,854.61 |
| 2014-11-10 | 3,872.96 |
| 2014-11-07 | 3,909.66 |
| 2014-11-06 | 3,955.54 |
| 2014-11-05 | 3,973.89 |
| 2014-11-04 | 4,093.17 |
| 2014-11-03 | 4,074.82 |
| 2014-10-31 | 4,028.94 |
| 2014-10-30 | 3,946.36 |
| 2014-10-29 | 3,973.89 |
| 2014-10-28 | 3,909.66 |
| 2014-10-27 | 3,817.91 |
| 2014-10-24 | 3,817.91 |
| 2014-10-23 | 3,854.61 |
| 2014-10-22 | 3,863.78 |
| 2014-10-21 | 3,845.43 |
| 2014-10-20 | 3,827.08 |
| 2014-10-17 | 3,762.85 |
| 2014-10-16 | 3,753.68 |
| 2014-10-15 | 3,808.73 |
| 2014-10-14 | 3,772.03 |
| 2014-10-13 | 3,762.85 |
| 2014-10-10 | 3,762.85 |
| 2014-10-09 | 3,808.73 |
| 2014-10-08 | 3,735.33 |
| 2014-10-07 | 3,790.38 |
| 2014-10-06 | 3,817.91 |
| 2014-10-03 | 3,790.38 |
| 2014-09-30 | 3,566.50 |
| 2014-09-29 | 3,625.22 |
| 2014-09-26 | 3,698.62 |
| 2014-09-25 | 3,698.62 |
| 2014-09-24 | 3,707.80 |
| 2014-09-23 | 3,698.62 |
| 2014-09-22 | 3,698.62 |
| 2014-09-19 | 3,772.03 |
| 2014-09-18 | 3,817.91 |
| 2014-09-17 | 3,891.31 |
| 2014-09-16 | 3,827.08 |
| 2014-09-15 | 3,882.13 |
| 2014-09-12 | 3,918.83 |
| 2014-09-11 | 3,955.54 |
| 2014-09-10 | 3,937.19 |
| 2014-09-08 | 4,074.82 |
| 2014-09-05 | 4,047.29 |
| 2014-09-04 | 4,074.82 |
| 2014-09-03 | 4,111.52 |
| 2014-09-02 | 3,955.54 |
| 2014-09-01 | 3,900.48 |
| 2014-08-29 | 3,900.48 |
| 2014-08-28 | 3,900.48 |
| 2014-08-27 | 4,028.94 |
| 2014-08-26 | 4,074.82 |
| 2014-08-25 | 4,120.29 |
| 2014-08-22 | 4,102.10 |
| 2014-08-21 | 4,083.91 |
| 2014-08-20 | 4,138.48 |
| 2014-08-19 | 4,102.10 |
| 2014-08-18 | 4,047.53 |
| 2014-08-15 | 4,056.63 |
| 2014-08-14 | 4,056.63 |
| 2014-08-13 | 4,193.06 |
| 2014-08-12 | 4,174.87 |
| 2014-08-11 | 4,120.29 |
| 2014-08-08 | 3,992.96 |
| 2014-08-07 | 4,002.05 |
| 2014-08-06 | 4,074.82 |
| 2014-08-05 | 4,065.72 |
| 2014-08-04 | 4,165.77 |
| 2014-08-01 | 4,129.39 |
| 2014-07-31 | 4,229.44 |
| 2014-07-30 | 4,038.43 |
| 2014-07-29 | 4,111.20 |
| 2014-07-28 | 4,029.34 |
| 2014-07-25 | 3,956.58 |
| 2014-07-24 | 3,974.77 |
| 2014-07-23 | 3,974.77 |
| 2014-07-22 | 3,801.95 |
| 2014-07-21 | 3,638.23 |
| 2014-07-18 | 3,665.52 |
| 2014-07-17 | 3,592.76 |
| 2014-07-16 | 3,601.85 |
| 2014-07-15 | 3,601.85 |
| 2014-07-14 | 3,574.57 |
| 2014-07-11 | 3,565.47 |
| 2014-07-10 | 3,565.47 |
| 2014-07-09 | 3,574.57 |
| 2014-07-08 | 3,638.23 |
| 2014-07-07 | 3,656.43 |
| 2014-07-04 | 3,592.76 |
| 2014-07-03 | 3,523.63 |
| 2014-07-02 | 3,461.78 |
| 2014-06-30 | 3,319.89 |
| 2014-06-27 | 3,290.79 |
| 2014-06-26 | 3,338.08 |
| 2014-06-25 | 3,330.81 |
| 2014-06-24 | 3,381.74 |
| 2014-06-23 | 3,389.02 |
| 2014-06-20 | 3,439.95 |
| 2014-06-19 | 3,450.87 |
| 2014-06-18 | 3,547.28 |
| 2014-06-17 | 3,556.38 |
| 2014-06-16 | 3,592.76 |
| 2014-06-13 | 3,512.72 |
| 2014-06-12 | 3,465.42 |
| 2014-06-11 | 3,425.40 |
| 2014-06-10 | 3,390.84 |
| 2014-06-09 | 3,380.09 |
| 2014-06-06 | 3,369.33 |
| 2014-06-05 | 3,394.42 |
| 2014-06-04 | 3,380.09 |
| 2014-06-03 | 3,458.93 |
| 2014-05-30 | 3,519.86 |
| 2014-05-29 | 3,466.10 |
| 2014-05-28 | 3,458.93 |
| 2014-05-27 | 3,462.52 |
| 2014-05-26 | 3,469.69 |
| 2014-05-23 | 3,484.02 |
| 2014-05-22 | 3,297.65 |
| 2014-05-21 | 3,251.06 |
| 2014-05-20 | 3,243.89 |
| 2014-05-19 | 3,301.24 |
| 2014-05-16 | 3,347.83 |
| 2014-05-15 | 3,408.76 |
| 2014-05-14 | 3,455.35 |
| 2014-05-13 | 3,315.57 |
| 2014-05-12 | 3,190.13 |
| 2014-05-09 | 3,132.79 |
| 2014-05-08 | 3,079.03 |
| 2014-05-07 | 3,079.03 |
| 2014-05-05 | 3,229.56 |
| 2014-05-02 | 3,286.90 |
| 2014-04-30 | 3,308.41 |
| 2014-04-29 | 3,326.33 |
| 2014-04-28 | 3,243.89 |
| 2014-04-25 | 3,326.33 |
| 2014-04-24 | 3,351.41 |
| 2014-04-23 | 3,365.75 |
| 2014-04-22 | 3,492.98 |
| 2014-04-17 | 3,492.98 |
| 2014-04-16 | 3,484.02 |
| 2014-04-15 | 3,510.90 |
| 2014-04-14 | 3,645.30 |
| 2014-04-11 | 3,663.22 |
| 2014-04-10 | 3,663.22 |
| 2014-04-09 | 3,752.82 |
| 2014-04-08 | 3,725.94 |
| 2014-04-07 | 3,618.42 |
| 2014-04-04 | 3,582.58 |
| 2014-04-03 | 3,618.42 |
| 2014-04-02 | 3,672.18 |
| 2014-04-01 | 3,555.70 |
| 2014-03-31 | 3,501.94 |
| 2014-03-28 | 3,451.77 |
| 2014-03-27 | 3,376.50 |
| 2014-03-26 | 3,390.84 |
| 2014-03-25 | 3,387.25 |
| 2014-03-24 | 3,469.69 |
| 2014-03-21 | 3,383.67 |
| 2014-03-20 | 3,154.29 |
| 2014-03-19 | 3,190.13 |
| 2014-03-18 | 3,175.80 |
| 2014-03-17 | 3,218.81 |
| 2014-03-14 | 3,290.49 |
| 2014-03-13 | 3,268.98 |
| 2014-03-12 | 3,412.34 |
| 2014-03-11 | 3,415.93 |
| 2014-03-10 | 3,492.98 |
| 2014-03-07 | 3,582.58 |
| 2014-03-06 | 3,663.22 |
| 2014-03-05 | 3,484.02 |
| 2014-03-04 | 3,528.82 |
| 2014-03-03 | 3,492.98 |
| 2014-02-28 | 3,636.34 |
| 2014-02-27 | 3,591.54 |
| 2014-02-26 | 3,645.30 |
| 2014-02-25 | 3,519.86 |
| 2014-02-24 | 3,528.82 |
| 2014-02-21 | 3,663.22 |
| 2014-02-20 | 3,699.06 |
| 2014-02-19 | 3,770.74 |
| 2014-02-18 | 3,716.98 |
| 2014-02-17 | 3,761.78 |
| 2014-02-14 | 3,770.74 |
| 2014-02-13 | 3,788.66 |
| 2014-02-12 | 3,896.19 |
| 2014-02-11 | 3,618.42 |
| 2014-02-10 | 3,458.93 |
| 2014-02-07 | 3,546.74 |
| 2014-02-06 | 3,537.78 |
| 2014-02-05 | 3,458.93 |
| 2014-02-04 | 3,546.74 |
| 2014-01-30 | 3,654.26 |
| 2014-01-29 | 3,663.22 |
| 2014-01-28 | 3,672.18 |
| 2014-01-27 | 3,681.14 |
| 2014-01-24 | 3,779.70 |
| 2014-01-23 | 3,815.54 |
| 2014-01-22 | 3,851.38 |
| 2014-01-21 | 3,752.82 |
| 2014-01-20 | 3,770.74 |
| 2014-01-17 | 3,779.70 |
| 2014-01-16 | 3,815.54 |
| 2014-01-15 | 3,815.54 |
| 2014-01-14 | 3,824.50 |
| 2014-01-13 | 3,860.35 |
| 2014-01-10 | 3,896.19 |
| 2014-01-09 | 3,896.19 |
| 2014-01-08 | 3,788.66 |
| 2014-01-07 | 3,546.74 |
| 2014-01-06 | 3,645.30 |
| 2014-01-03 | 3,743.86 |
| 2014-01-02 | 3,824.50 |
| 2013-12-31 | 3,806.58 |
| 2013-12-30 | 3,770.74 |
| 2013-12-27 | 3,806.58 |
| 2013-12-24 | 3,824.50 |
| 2013-12-23 | 3,815.54 |
| 2013-12-20 | 3,869.31 |
| 2013-12-19 | 3,958.91 |
| 2013-12-18 | 3,985.79 |
| 2013-12-17 | 3,958.91 |
| 2013-12-16 | 3,905.15 |
| 2013-12-13 | 3,949.95 |
| 2013-12-12 | 3,958.91 |
| 2013-12-11 | 3,940.99 |
| 2013-12-10 | 3,994.75 |
| 2013-12-09 | 4,012.67 |
| 2013-12-06 | 4,030.59 |
| 2013-12-05 | 4,057.47 |
| 2013-12-04 | 4,075.39 |
| 2013-12-03 | 4,120.19 |
| 2013-12-02 | 4,164.99 |
| 2013-11-29 | 4,218.75 |
| 2013-11-28 | 4,173.95 |
| 2013-11-27 | 4,102.27 |
| 2013-11-26 | 4,120.19 |
| 2013-11-25 | 4,156.03 |
| 2013-11-22 | 4,191.87 |
| 2013-11-21 | 4,173.95 |
| 2013-11-20 | 4,290.43 |
| 2013-11-19 | 4,209.79 |
| 2013-11-18 | 4,254.59 |
| 2013-11-15 | 4,111.23 |
| 2013-11-14 | 3,994.75 |
| 2013-11-13 | 3,958.91 |
| 2013-11-12 | 4,039.55 |
| 2013-11-11 | 4,066.43 |
| 2013-11-08 | 4,021.63 |
| 2013-11-07 | 4,057.47 |
| 2013-11-06 | 4,039.55 |
| 2013-11-05 | 4,057.47 |
| 2013-11-04 | 4,111.23 |
| 2013-11-01 | 4,164.99 |
| 2013-10-31 | 4,200.83 |
| 2013-10-30 | 4,173.95 |
| 2013-10-29 | 4,138.11 |
| 2013-10-28 | 4,093.31 |
| 2013-10-25 | 4,057.47 |
| 2013-10-24 | 4,048.51 |
| 2013-10-23 | 4,138.11 |
| 2013-10-22 | 4,209.79 |
| 2013-10-21 | 4,245.63 |
| 2013-10-18 | 4,254.59 |
| 2013-10-17 | 4,254.59 |
| 2013-10-16 | 4,272.51 |
| 2013-10-15 | 4,335.23 |
| 2013-10-11 | 4,263.55 |
| 2013-10-10 | 4,218.75 |
| 2013-10-09 | 4,164.99 |
| 2013-10-08 | 4,120.19 |
| 2013-10-07 | 3,985.79 |
| 2013-10-04 | 4,057.47 |
| 2013-10-03 | 4,039.55 |
| 2013-10-02 | 3,994.75 |
| 2013-09-30 | 3,994.75 |
| 2013-09-27 | 4,030.59 |
| 2013-09-26 | 4,057.47 |
| 2013-09-25 | 4,102.27 |
| 2013-09-24 | 4,102.27 |
| 2013-09-23 | 4,182.91 |
| 2013-09-19 | 4,209.79 |
| 2013-09-18 | 4,164.99 |
| 2013-09-17 | 4,191.87 |
| 2013-09-16 | 4,182.91 |
| 2013-09-13 | 4,138.11 |
| 2013-09-12 | 4,200.83 |
| 2013-09-11 | 4,173.95 |
| 2013-09-10 | 4,164.99 |
| 2013-09-09 | 4,039.55 |
| 2013-09-06 | 4,048.51 |
| 2013-09-05 | 4,102.27 |
| 2013-09-04 | 4,093.31 |
| 2013-09-03 | 4,147.07 |
| 2013-09-02 | 4,129.15 |
| 2013-08-30 | 4,039.55 |
| 2013-08-29 | 3,985.79 |
| 2013-08-28 | 3,932.03 |
| 2013-08-27 | 4,048.51 |
| 2013-08-26 | 4,093.31 |
| 2013-08-23 | 4,016.25 |
| 2013-08-22 | 4,007.36 |
| 2013-08-21 | 4,016.25 |
| 2013-08-20 | 4,096.26 |
| 2013-08-19 | 4,194.06 |
| 2013-08-16 | 4,291.85 |
| 2013-08-15 | 4,318.52 |
| 2013-08-13 | 4,282.96 |
| 2013-08-12 | 4,185.17 |
| 2013-08-09 | 4,114.04 |
| 2013-08-08 | 3,989.58 |
| 2013-08-07 | 3,989.58 |
| 2013-08-06 | 4,007.36 |
| 2013-08-05 | 4,034.03 |
| 2013-08-02 | 4,060.70 |
| 2013-08-01 | 3,891.78 |
| 2013-07-31 | 3,874.00 |
| 2013-07-30 | 3,811.77 |
| 2013-07-29 | 3,793.99 |
| 2013-07-26 | 3,829.55 |
| 2013-07-25 | 3,829.55 |
| 2013-07-24 | 3,793.99 |
| 2013-07-23 | 3,722.87 |
| 2013-07-22 | 3,571.73 |
| 2013-07-19 | 3,589.51 |
| 2013-07-18 | 3,669.53 |
| 2013-07-17 | 3,722.87 |
| 2013-07-16 | 3,696.20 |
| 2013-07-15 | 3,731.76 |
| 2013-07-12 | 3,731.76 |
| 2013-07-11 | 3,731.76 |
| 2013-07-10 | 3,500.61 |
| 2013-07-09 | 3,441.93 |
| 2013-07-08 | 3,452.60 |
| 2013-07-05 | 3,465.05 |
| 2013-07-04 | 3,370.81 |
| 2013-07-03 | 3,285.46 |
| 2013-07-02 | 3,427.71 |
| 2013-06-28 | 3,518.39 |
| 2013-06-27 | 3,360.14 |
| 2013-06-26 | 3,289.02 |
| 2013-06-25 | 3,196.56 |
| 2013-06-24 | 3,221.45 |
| 2013-06-21 | 3,274.79 |
| 2013-06-20 | 3,303.24 |
| 2013-06-19 | 3,527.28 |
| 2013-06-18 | 3,598.40 |
| 2013-06-17 | 3,660.63 |
| 2013-06-14 | 3,589.51 |
| 2013-06-13 | 3,545.06 |
| 2013-06-11 | 3,678.42 |
| 2013-06-10 | 3,767.32 |
| 2013-06-07 | 3,811.77 |
| 2013-06-06 | 3,847.33 |
| 2013-06-05 | 3,962.91 |
| 2013-06-04 | 3,945.13 |
| 2013-06-03 | 3,982.47 |
| 2013-05-31 | 3,973.67 |
| 2013-05-30 | 3,938.47 |
| 2013-05-29 | 3,947.27 |
| 2013-05-28 | 4,079.25 |
| 2013-05-27 | 3,982.47 |
| 2013-05-24 | 3,964.87 |
| 2013-05-23 | 4,035.26 |
| 2013-05-22 | 4,114.44 |
| 2013-05-21 | 4,123.24 |
| 2013-05-20 | 4,035.26 |
| 2013-05-16 | 3,920.88 |
| 2013-05-15 | 3,938.47 |
| 2013-05-14 | 3,991.27 |
| 2013-05-13 | 4,052.85 |
| 2013-05-10 | 4,158.44 |
| 2013-05-09 | 4,114.44 |
| 2013-05-08 | 4,167.23 |
| 2013-05-07 | 4,149.64 |
| 2013-05-06 | 4,149.64 |
| 2013-05-03 | 4,096.85 |
| 2013-05-02 | 4,114.44 |
| 2013-04-30 | 4,070.45 |
| 2013-04-29 | 4,044.06 |
| 2013-04-26 | 4,026.46 |
| 2013-04-25 | 4,035.26 |
| 2013-04-24 | 3,982.47 |
| 2013-04-23 | 3,929.68 |
| 2013-04-22 | 4,035.26 |
| 2013-04-19 | 4,079.25 |
| 2013-04-18 | 3,850.49 |
| 2013-04-17 | 3,788.90 |
| 2013-04-16 | 3,736.11 |
| 2013-04-15 | 3,700.92 |
| 2013-04-12 | 3,744.91 |
| 2013-04-11 | 3,700.92 |
| 2013-04-10 | 3,692.12 |
| 2013-04-09 | 3,577.74 |
| 2013-04-08 | 3,533.75 |
| 2013-04-05 | 3,560.14 |
| 2013-04-03 | 3,700.92 |
| 2013-04-02 | 3,700.92 |
| 2013-03-28 | 3,665.72 |
| 2013-03-27 | 3,762.51 |
| 2013-03-26 | 3,665.72 |
| 2013-03-25 | 3,639.33 |
| 2013-03-22 | 3,630.53 |
| 2013-03-21 | 3,639.33 |
| 2013-03-20 | 3,648.13 |
| 2013-03-19 | 3,542.55 |
| 2013-03-18 | 3,612.93 |
| 2013-03-15 | 3,692.12 |
| 2013-03-14 | 3,700.92 |
| 2013-03-13 | 3,700.92 |
| 2013-03-12 | 3,824.09 |
| 2013-03-11 | 3,841.69 |
| 2013-03-08 | 3,841.69 |
| 2013-03-07 | 3,771.30 |
| 2013-03-06 | 3,780.10 |
| 2013-03-05 | 3,656.93 |
| 2013-03-04 | 3,674.52 |
| 2013-03-01 | 3,964.87 |
| 2013-02-28 | 4,044.06 |
| 2013-02-27 | 3,912.08 |
| 2013-02-26 | 3,841.69 |
| 2013-02-25 | 3,850.49 |
| 2013-02-22 | 3,824.09 |
| 2013-02-21 | 3,753.71 |
| 2013-02-20 | 3,718.51 |
| 2013-02-19 | 3,762.51 |
| 2013-02-18 | 3,894.48 |
| 2013-02-15 | 3,938.47 |
| 2013-02-14 | 3,876.89 |
| 2013-02-08 | 3,780.10 |
| 2013-02-07 | 3,753.71 |
| 2013-02-06 | 3,824.09 |
| 2013-02-05 | 3,938.47 |
| 2013-02-04 | 3,982.47 |
| 2013-02-01 | 4,035.26 |
| 2013-01-31 | 4,132.04 |
| 2013-01-30 | 4,228.82 |
| 2013-01-29 | 4,193.63 |
| 2013-01-28 | 4,202.43 |
| 2013-01-25 | 4,158.44 |
| 2013-01-24 | 4,105.64 |
| 2013-01-23 | 4,132.04 |
| 2013-01-22 | 4,237.62 |
| 2013-01-21 | 4,246.42 |
| 2013-01-18 | 4,299.21 |
| 2013-01-17 | 4,264.02 |
| 2013-01-16 | 4,264.02 |
| 2013-01-15 | 4,299.21 |
| 2013-01-14 | 4,352.00 |
| 2013-01-11 | 4,228.82 |
| 2013-01-10 | 4,272.81 |
| 2013-01-09 | 4,343.20 |
| 2013-01-08 | 4,290.41 |
| 2013-01-07 | 4,352.00 |
| 2013-01-04 | 4,246.42 |
| 2013-01-03 | 4,184.83 |
| 2013-01-02 | 4,123.24 |
| 2012-12-31 | 3,964.87 |
| 2012-12-28 | 3,938.47 |
| 2012-12-27 | 3,973.67 |
| 2012-12-24 | 3,991.27 |
| 2012-12-21 | 3,991.27 |
| 2012-12-20 | 4,052.85 |
| 2012-12-19 | 3,964.87 |
| 2012-12-18 | 3,938.47 |
| 2012-12-17 | 4,017.66 |
| 2012-12-14 | 4,070.45 |
| 2012-12-13 | 4,017.66 |
| 2012-12-12 | 4,096.85 |
| 2012-12-11 | 3,982.47 |
| 2012-12-10 | 4,000.06 |
| 2012-12-07 | 4,061.65 |
| 2012-12-06 | 3,964.87 |
| 2012-12-05 | 3,885.68 |
| 2012-12-04 | 3,841.69 |
| 2012-12-03 | 3,832.89 |
| 2012-11-30 | 3,938.47 |
| 2012-11-29 | 3,859.29 |
| 2012-11-28 | 3,815.30 |
| 2012-11-27 | 3,885.68 |
| 2012-11-26 | 3,876.89 |
| 2012-11-23 | 3,832.89 |
| 2012-11-22 | 3,718.51 |
| 2012-11-21 | 3,639.33 |
| 2012-11-20 | 3,542.55 |
| 2012-11-19 | 3,551.34 |
| 2012-11-16 | 3,551.34 |
| 2012-11-15 | 3,533.75 |
| 2012-11-14 | 3,612.93 |
| 2012-11-13 | 3,516.15 |
| 2012-11-12 | 3,551.34 |
| 2012-11-09 | 3,551.34 |
| 2012-11-08 | 3,595.34 |
| 2012-11-07 | 3,683.32 |
| 2012-11-06 | 3,674.52 |
| 2012-11-05 | 3,709.72 |
| 2012-11-02 | 3,692.12 |
| 2012-11-01 | 3,524.95 |
| 2012-10-31 | 3,472.16 |
| 2012-10-30 | 3,415.85 |
| 2012-10-29 | 3,359.54 |
| 2012-10-26 | 3,401.77 |
| 2012-10-25 | 3,398.25 |
| 2012-10-24 | 3,380.65 |
| 2012-10-22 | 3,454.56 |
| 2012-10-19 | 3,463.36 |
| 2012-10-18 | 3,480.96 |
| 2012-10-17 | 3,408.81 |
| 2012-10-16 | 3,387.69 |
| 2012-10-15 | 3,310.27 |
| 2012-10-12 | 3,306.75 |
| 2012-10-11 | 3,268.03 |
| 2012-10-10 | 3,243.40 |
| 2012-10-09 | 3,253.96 |
| 2012-10-08 | 3,278.59 |
| 2012-10-05 | 3,384.17 |
| 2012-10-04 | 3,334.90 |
| 2012-10-03 | 3,370.10 |
| 2012-09-28 | 3,370.10 |
| 2012-09-27 | 3,324.34 |
| 2012-09-26 | 3,278.59 |
| 2012-09-25 | 3,271.55 |
| 2012-09-24 | 3,264.52 |
| 2012-09-21 | 3,303.23 |
| 2012-09-20 | 3,327.86 |
| 2012-09-19 | 3,366.58 |
| 2012-09-18 | 3,341.94 |
| 2012-09-17 | 3,303.23 |
| 2012-09-14 | 3,366.58 |
| 2012-09-13 | 3,306.75 |
| 2012-09-12 | 3,236.36 |
| 2012-09-11 | 3,183.57 |
| 2012-09-10 | 3,148.38 |
| 2012-09-07 | 3,130.78 |
| 2012-09-06 | 3,046.31 |
| 2012-09-05 | 3,021.68 |
| 2012-09-04 | 3,032.24 |
| 2012-09-03 | 3,095.59 |
| 2012-08-31 | 2,982.97 |
| 2012-08-30 | 3,014.64 |
| 2012-08-29 | 3,023.44 |
| 2012-08-28 | 3,019.95 |
| 2012-08-27 | 3,072.24 |
| 2012-08-24 | 3,086.19 |
| 2012-08-23 | 3,141.96 |
| 2012-08-22 | 3,058.30 |
| 2012-08-21 | 3,093.16 |
| 2012-08-20 | 3,096.64 |
| 2012-08-17 | 3,051.33 |
| 2012-08-16 | 2,981.61 |
| 2012-08-15 | 2,971.15 |
| 2012-08-14 | 2,957.21 |
| 2012-08-13 | 2,981.61 |
| 2012-08-10 | 3,051.33 |
| 2012-08-09 | 3,051.33 |
| 2012-08-08 | 2,981.61 |
| 2012-08-07 | 3,044.35 |
| 2012-08-06 | 3,065.27 |
| 2012-08-03 | 3,037.38 |
| 2012-08-02 | 2,985.09 |
| 2012-08-01 | 3,093.16 |
| 2012-07-31 | 3,096.64 |
| 2012-07-30 | 3,040.87 |
| 2012-07-27 | 3,030.41 |
| 2012-07-26 | 2,946.75 |
| 2012-07-25 | 2,859.60 |
| 2012-07-24 | 2,852.63 |
| 2012-07-23 | 2,887.49 |
| 2012-07-20 | 2,880.51 |
| 2012-07-19 | 2,960.69 |
| 2012-07-18 | 3,002.52 |
| 2012-07-17 | 3,131.50 |
| 2012-07-16 | 3,079.21 |
| 2012-07-13 | 3,086.19 |
| 2012-07-12 | 3,065.27 |
| 2012-07-11 | 3,100.13 |
| 2012-07-10 | 3,114.07 |
| 2012-07-09 | 3,121.05 |
| 2012-07-06 | 3,232.60 |
| 2012-07-05 | 3,079.21 |
| 2012-07-04 | 3,037.38 |
| 2012-07-03 | 3,065.27 |
| 2012-06-29 | 3,033.90 |
| 2012-06-28 | 2,957.21 |
| 2012-06-27 | 3,026.92 |
| 2012-06-26 | 2,897.94 |
| 2012-06-25 | 2,828.22 |
| 2012-06-22 | 2,821.25 |
| 2012-06-21 | 2,793.36 |
| 2012-06-20 | 2,911.89 |
| 2012-06-19 | 2,967.66 |
| 2012-06-18 | 3,072.24 |
| 2012-06-15 | 2,988.58 |
| 2012-06-14 | 2,901.43 |
| 2012-06-13 | 2,946.75 |
| 2012-06-12 | 2,890.97 |
| 2012-06-11 | 2,849.14 |
| 2012-06-08 | 2,765.48 |
| 2012-06-07 | 2,695.76 |
| 2012-06-06 | 2,629.52 |
| 2012-06-05 | 2,566.78 |
| 2012-06-04 | 2,587.69 |
| 2012-06-01 | 2,646.95 |
| 2012-05-31 | 2,692.27 |
| 2012-05-30 | 2,816.22 |
| 2012-05-29 | 2,816.22 |
| 2012-05-28 | 2,723.26 |
| 2012-05-25 | 2,613.08 |
| 2012-05-24 | 2,602.75 |
| 2012-05-23 | 2,602.75 |
| 2012-05-22 | 2,592.42 |
| 2012-05-21 | 2,492.58 |
| 2012-05-18 | 2,447.82 |
| 2012-05-17 | 2,523.56 |
| 2012-05-16 | 2,547.66 |
| 2012-05-15 | 2,654.40 |
| 2012-05-14 | 2,664.73 |
| 2012-05-11 | 2,671.61 |
| 2012-05-10 | 2,654.40 |
| 2012-05-09 | 2,657.84 |
| 2012-05-08 | 2,716.37 |
| 2012-05-07 | 2,743.92 |
| 2012-05-04 | 2,836.88 |
| 2012-05-03 | 2,895.41 |
| 2012-05-02 | 2,833.43 |
| 2012-04-30 | 2,795.56 |
| 2012-04-27 | 2,761.13 |
| 2012-04-26 | 2,740.47 |
| 2012-04-25 | 2,685.38 |
| 2012-04-24 | 2,619.97 |
| 2012-04-23 | 2,640.63 |
| 2012-04-20 | 2,695.71 |
| 2012-04-19 | 2,668.17 |
| 2012-04-18 | 2,654.40 |
| 2012-04-17 | 2,657.84 |
| 2012-04-16 | 2,709.49 |
| 2012-04-13 | 2,692.27 |
| 2012-04-12 | 2,626.85 |
| 2012-04-11 | 2,602.75 |
| 2012-04-10 | 2,637.18 |
| 2012-04-05 | 2,647.51 |
| 2012-04-03 | 2,626.85 |
| 2012-04-02 | 2,489.13 |
| 2012-03-30 | 2,440.93 |
| 2012-03-29 | 2,423.72 |
| 2012-03-28 | 2,458.15 |
| 2012-03-27 | 2,475.36 |
| 2012-03-26 | 2,416.83 |
| 2012-03-23 | 2,420.27 |
| 2012-03-22 | 2,447.82 |
| 2012-03-21 | 2,451.26 |
| 2012-03-20 | 2,444.37 |
| 2012-03-19 | 2,465.03 |
| 2012-03-16 | 2,420.27 |
| 2012-03-15 | 2,544.22 |
| 2012-03-14 | 2,616.52 |
| 2012-03-13 | 2,626.85 |
| 2012-03-12 | 2,561.44 |
| 2012-03-09 | 2,585.54 |
| 2012-03-08 | 2,578.65 |
| 2012-03-07 | 2,547.66 |
| 2012-03-06 | 2,564.88 |
| 2012-03-05 | 2,616.52 |
| 2012-03-02 | 2,630.30 |
| 2012-03-01 | 2,544.22 |
| 2012-02-29 | 2,699.16 |
| 2012-02-28 | 2,771.46 |
| 2012-02-27 | 2,692.27 |
| 2012-02-24 | 2,743.92 |
| 2012-02-23 | 2,716.37 |
| 2012-02-22 | 2,723.26 |
| 2012-02-21 | 2,647.51 |
| 2012-02-20 | 2,650.95 |
| 2012-02-17 | 2,616.52 |
| 2012-02-16 | 2,537.34 |
| 2012-02-15 | 2,564.88 |
| 2012-02-14 | 2,499.46 |
| 2012-02-13 | 2,409.94 |
| 2012-02-10 | 2,537.34 |
| 2012-02-09 | 2,568.32 |
| 2012-02-08 | 2,523.56 |
| 2012-02-07 | 2,392.73 |
| 2012-02-06 | 2,416.83 |
| 2012-02-03 | 2,475.36 |
| 2012-02-02 | 2,471.92 |
| 2012-02-01 | 2,434.05 |
| 2012-01-31 | 2,389.29 |
| 2012-01-30 | 2,399.62 |
| 2012-01-27 | 2,478.80 |
| 2012-01-26 | 2,568.32 |
| 2012-01-20 | 2,509.79 |
| 2012-01-19 | 2,454.70 |
| 2012-01-18 | 2,385.84 |
| 2012-01-17 | 2,334.20 |
| 2012-01-16 | 2,237.80 |
| 2012-01-13 | 2,265.34 |
| 2012-01-12 | 2,230.91 |
| 2012-01-11 | 2,217.14 |
| 2012-01-10 | 2,144.83 |
| 2012-01-09 | 2,093.19 |
| 2012-01-06 | 2,034.66 |
| 2012-01-05 | 2,048.43 |
| 2012-01-04 | 2,103.52 |
| 2012-01-03 | 2,131.06 |
| 2011-12-30 | 2,134.51 |
| 2011-12-29 | 2,158.61 |
| 2011-12-28 | 2,275.67 |
| 2011-12-23 | 2,347.97 |
| 2011-12-22 | 2,279.11 |
| 2011-12-21 | 2,282.55 |
| 2011-12-20 | 2,199.92 |
| 2011-12-19 | 2,282.55 |
| 2011-12-16 | 2,365.19 |
| 2011-12-15 | 2,237.80 |
| 2011-12-14 | 2,210.25 |
| 2011-12-13 | 2,234.35 |
| 2011-12-12 | 2,244.68 |
| 2011-12-09 | 2,265.34 |
| 2011-12-08 | 2,365.19 |
| 2011-12-07 | 2,372.07 |
| 2011-12-06 | 2,320.43 |
| 2011-12-05 | 2,468.48 |
| 2011-12-02 | 2,430.60 |
| 2011-12-01 | 2,413.39 |
| 2011-11-30 | 2,120.73 |
| 2011-11-29 | 2,189.59 |
| 2011-11-28 | 2,131.06 |
| 2011-11-25 | 2,000.23 |
| 2011-11-24 | 2,027.77 |
| 2011-11-23 | 1,914.15 |
| 2011-11-22 | 1,952.03 |
| 2011-11-21 | 1,962.36 |
| 2011-11-18 | 2,031.22 |
| 2011-11-17 | 2,148.28 |
| 2011-11-16 | 2,189.59 |
| 2011-11-15 | 2,299.77 |
| 2011-11-14 | 2,330.76 |
| 2011-11-11 | 2,189.59 |
| 2011-11-10 | 2,186.15 |
| 2011-11-09 | 2,303.21 |
| 2011-11-08 | 2,234.35 |
| 2011-11-07 | 2,358.30 |
| 2011-11-04 | 2,482.25 |
| 2011-11-03 | 2,354.86 |
| 2011-11-02 | 2,399.62 |
| 2011-11-01 | 2,255.01 |
| 2011-10-31 | 2,423.72 |
| 2011-10-28 | 2,575.21 |
| 2011-10-27 | 2,430.60 |
| 2011-10-26 | 2,162.05 |
| 2011-10-25 | 2,186.15 |
| 2011-10-24 | 2,151.72 |
| 2011-10-21 | 1,965.80 |
| 2011-10-20 | 1,958.91 |
| 2011-10-19 | 2,027.77 |
| 2011-10-18 | 2,027.77 |
| 2011-10-17 | 2,258.45 |
| 2011-10-14 | 2,241.24 |
| 2011-10-13 | 2,344.53 |
| 2011-10-12 | 2,168.94 |
| 2011-10-11 | 2,044.99 |
| 2011-10-10 | 2,007.11 |
| 2011-10-07 | 2,082.86 |
| 2011-10-06 | 1,993.34 |
| 2011-10-04 | 1,683.47 |
| 2011-10-03 | 1,631.83 |
| 2011-09-30 | 1,848.74 |
| 2011-09-28 | 1,927.93 |
| 2011-09-27 | 1,945.14 |
| 2011-09-26 | 1,865.95 |
| 2011-09-23 | 1,831.52 |
| 2011-09-22 | 1,783.32 |
| 2011-09-21 | 1,917.60 |
| 2011-09-20 | 2,000.23 |
| 2011-09-19 | 2,050.15 |
| 2011-09-16 | 2,213.71 |
| 2011-09-15 | 2,138.75 |
| 2011-09-14 | 2,247.79 |
| 2011-09-12 | 2,336.38 |
| 2011-09-09 | 2,534.02 |
| 2011-09-08 | 2,551.06 |
| 2011-09-07 | 2,619.21 |
| 2011-09-06 | 2,585.13 |
| 2011-09-05 | 2,551.06 |
| 2011-09-02 | 2,643.06 |
| 2011-09-01 | 2,752.10 |
| 2011-08-31 | 2,718.03 |
| 2011-08-30 | 2,622.62 |
| 2011-08-29 | 2,520.39 |
| 2011-08-26 | 2,503.35 |
| 2011-08-25 | 2,496.54 |
| 2011-08-24 | 2,445.43 |
| 2011-08-23 | 2,496.54 |
| 2011-08-22 | 2,418.16 |
| 2011-08-19 | 2,591.95 |
| 2011-08-18 | 2,683.95 |
| 2011-08-17 | 2,792.99 |
| 2011-08-16 | 2,806.62 |
| 2011-08-15 | 2,762.33 |
| 2011-08-12 | 2,704.40 |
| 2011-08-11 | 2,677.14 |
| 2011-08-10 | 2,718.03 |
| 2011-08-09 | 2,612.39 |
| 2011-08-08 | 2,697.58 |
| 2011-08-05 | 2,721.44 |
| 2011-08-04 | 2,857.74 |
| 2011-08-03 | 2,840.70 |
| 2011-08-02 | 2,895.22 |
| 2011-08-01 | 2,925.89 |
| 2011-07-29 | 2,881.59 |
| 2011-07-28 | 2,854.33 |
| 2011-07-27 | 2,813.44 |
| 2011-07-26 | 2,758.92 |
| 2011-07-25 | 2,697.58 |
| 2011-07-22 | 2,731.66 |
| 2011-07-21 | 2,666.91 |
| 2011-07-20 | 2,670.32 |
| 2011-07-19 | 2,636.25 |
| 2011-07-18 | 2,608.99 |
| 2011-07-15 | 2,639.65 |
| 2011-07-14 | 2,779.36 |
| 2011-07-13 | 2,820.25 |
| 2011-07-12 | 2,663.51 |
| 2011-07-11 | 2,861.14 |
| 2011-07-08 | 2,874.77 |
| 2011-07-07 | 2,820.25 |
| 2011-07-06 | 2,833.88 |
| 2011-07-05 | 2,878.18 |
| 2011-07-04 | 2,796.40 |
| 2011-06-30 | 2,741.88 |
| 2011-06-29 | 2,690.77 |
| 2011-06-28 | 2,707.81 |
| 2011-06-27 | 2,724.84 |
| 2011-06-24 | 2,735.07 |
| 2011-06-23 | 2,608.99 |
| 2011-06-22 | 2,581.73 |
| 2011-06-21 | 2,540.84 |
| 2011-06-20 | 2,482.91 |
| 2011-06-17 | 2,455.65 |
| 2011-06-16 | 2,435.20 |
| 2011-06-15 | 2,561.28 |
| 2011-06-14 | 2,598.76 |
| 2011-06-13 | 2,571.50 |
| 2011-06-10 | 2,564.69 |
| 2011-06-09 | 2,465.87 |
| 2011-06-08 | 2,469.28 |
| 2011-06-07 | 2,537.43 |
| 2011-06-03 | 2,537.43 |
| 2011-06-02 | 2,581.73 |
| 2011-06-01 | 2,636.25 |
| 2011-05-31 | 2,670.32 |
| 2011-05-30 | 2,547.65 |
| 2011-05-27 | 2,568.10 |
| 2011-05-26 | 2,513.58 |
| 2011-05-25 | 2,527.21 |
| 2011-05-24 | 2,561.28 |
| 2011-05-23 | 2,549.35 |
| 2011-05-20 | 2,603.29 |
| 2011-05-19 | 2,599.92 |
| 2011-05-18 | 2,498.79 |
| 2011-05-17 | 2,407.79 |
| 2011-05-16 | 2,374.08 |
| 2011-05-13 | 2,363.97 |
| 2011-05-12 | 2,384.19 |
| 2011-05-11 | 2,411.16 |
| 2011-05-09 | 2,394.30 |
| 2011-05-06 | 2,303.30 |
| 2011-05-05 | 2,357.23 |
| 2011-05-04 | 2,340.37 |
| 2011-05-03 | 2,404.42 |
| 2011-04-29 | 2,417.90 |
| 2011-04-28 | 2,451.61 |
| 2011-04-27 | 2,508.91 |
| 2011-04-26 | 2,549.35 |
| 2011-04-21 | 2,610.03 |
| 2011-04-20 | 2,583.06 |
| 2011-04-19 | 2,522.39 |
| 2011-04-18 | 2,620.14 |
| 2011-04-15 | 2,677.44 |
| 2011-04-14 | 2,707.78 |
| 2011-04-13 | 2,707.78 |
| 2011-04-12 | 2,670.70 |
| 2011-04-11 | 2,697.66 |
| 2011-04-08 | 2,697.66 |
| 2011-04-07 | 2,647.10 |
| 2011-04-06 | 2,630.25 |
| 2011-04-04 | 2,694.29 |
| 2011-04-01 | 2,663.96 |
| 2011-03-31 | 2,566.21 |
| 2011-03-30 | 2,552.73 |
| 2011-03-29 | 2,468.46 |
| 2011-03-28 | 2,505.54 |
| 2011-03-25 | 2,475.20 |
| 2011-03-24 | 2,397.67 |
| 2011-03-23 | 2,377.45 |
| 2011-03-22 | 2,424.64 |
| 2011-03-21 | 2,367.34 |
| 2011-03-18 | 2,276.33 |
| 2011-03-17 | 2,131.39 |
| 2011-03-16 | 2,114.54 |
| 2011-03-15 | 2,084.20 |
| 2011-03-14 | 2,171.84 |
| 2011-03-11 | 2,165.10 |
| 2011-03-10 | 2,235.88 |
| 2011-03-09 | 2,225.77 |
| 2011-03-08 | 2,212.29 |
| 2011-03-07 | 2,168.47 |
| 2011-03-04 | 2,168.47 |
| 2011-03-03 | 2,151.61 |
| 2011-03-02 | 2,107.80 |
| 2011-03-01 | 2,117.91 |
| 2011-02-28 | 2,077.46 |
| 2011-02-25 | 2,080.83 |
| 2011-02-24 | 2,040.38 |
| 2011-02-23 | 2,047.12 |
| 2011-02-22 | 2,040.38 |
| 2011-02-21 | 2,101.05 |
| 2011-02-18 | 2,097.68 |
| 2011-02-17 | 2,047.12 |
| 2011-02-16 | 2,114.54 |
| 2011-02-15 | 2,134.76 |
| 2011-02-14 | 2,178.58 |
| 2011-02-11 | 2,138.13 |
| 2011-02-10 | 2,161.73 |
| 2011-02-09 | 2,245.99 |
| 2011-02-08 | 2,296.55 |
| 2011-02-07 | 2,360.60 |
| 2011-02-02 | 2,407.79 |
| 2011-02-01 | 2,374.08 |
| 2011-01-31 | 2,380.82 |
| 2011-01-28 | 2,377.45 |
| 2011-01-27 | 2,384.19 |
| 2011-01-26 | 2,512.28 |
| 2011-01-25 | 2,458.35 |
| 2011-01-24 | 2,431.38 |
| 2011-01-21 | 2,468.46 |
| 2011-01-20 | 2,468.46 |
| 2011-01-19 | 2,468.46 |
| 2011-01-18 | 2,434.75 |
| 2011-01-17 | 2,421.27 |
| 2011-01-14 | 2,468.46 |
| 2011-01-13 | 2,458.35 |
| 2011-01-12 | 2,478.57 |
| 2011-01-11 | 2,465.09 |
| 2011-01-10 | 2,448.23 |
| 2011-01-07 | 2,512.28 |
| 2011-01-06 | 2,475.20 |
| 2011-01-05 | 2,492.05 |
| 2011-01-04 | 2,458.35 |
| 2011-01-03 | 2,367.34 |
| 2010-12-31 | 2,323.52 |
| 2010-12-30 | 2,299.92 |
| 2010-12-29 | 2,293.18 |
| 2010-12-28 | 2,289.81 |
| 2010-12-24 | 2,347.11 |
| 2010-12-23 | 2,360.60 |
| 2010-12-22 | 2,394.30 |
| 2010-12-21 | 2,367.34 |
| 2010-12-20 | 2,323.52 |
| 2010-12-17 | 2,357.23 |
| 2010-12-16 | 2,387.56 |
| 2010-12-15 | 2,394.30 |
| 2010-12-14 | 2,431.38 |
| 2010-12-13 | 2,424.64 |
| 2010-12-10 | 2,431.38 |
| 2010-12-09 | 2,461.72 |
| 2010-12-08 | 2,451.61 |
| 2010-12-07 | 2,471.83 |
| 2010-12-06 | 2,468.46 |
| 2010-12-03 | 2,438.12 |
| 2010-12-02 | 2,471.83 |
| 2010-12-01 | 2,488.68 |
| 2010-11-30 | 2,414.53 |
| 2010-11-29 | 2,444.86 |
| 2010-11-26 | 2,465.09 |
| 2010-11-25 | 2,505.54 |
| 2010-11-24 | 2,515.65 |
| 2010-11-23 | 2,492.05 |
| 2010-11-22 | 2,522.39 |
| 2010-11-19 | 2,545.98 |
| 2010-11-18 | 2,525.76 |
| 2010-11-17 | 2,502.17 |
| 2010-11-16 | 2,525.76 |
| 2010-11-15 | 2,593.17 |
| 2010-11-12 | 2,674.07 |
| 2010-11-11 | 2,680.81 |
| 2010-11-10 | 2,660.59 |
| 2010-11-09 | 2,765.08 |
| 2010-11-08 | 2,738.11 |
| 2010-11-05 | 2,660.59 |
| 2010-11-04 | 2,650.48 |
| 2010-11-03 | 2,630.25 |
| 2010-11-02 | 2,613.40 |
| 2010-11-01 | 2,640.36 |
| 2010-10-29 | 2,647.10 |
| 2010-10-28 | 2,613.40 |
| 2010-10-27 | 2,599.92 |
| 2010-10-26 | 2,630.25 |
| 2010-10-25 | 2,650.48 |
| 2010-10-22 | 2,657.22 |
| 2010-10-21 | 2,697.66 |
| 2010-10-20 | 2,690.92 |
| 2010-10-19 | 2,778.56 |
| 2010-10-18 | 2,798.79 |
| 2010-10-15 | 2,832.49 |
| 2010-10-14 | 2,815.64 |
| 2010-10-13 | 2,842.60 |
| 2010-10-12 | 2,765.08 |
| 2010-10-11 | 2,771.82 |
| 2010-10-08 | 2,731.37 |
| 2010-10-07 | 2,744.85 |
| 2010-10-06 | 2,792.04 |
| 2010-10-05 | 2,667.33 |
| 2010-10-04 | 2,633.62 |
| 2010-09-30 | 2,667.33 |
| 2010-09-29 | 2,734.74 |
| 2010-09-28 | 2,761.71 |
| 2010-09-27 | 2,778.56 |
| 2010-09-24 | 2,792.04 |
| 2010-09-22 | 2,815.64 |
| 2010-09-21 | 2,839.23 |
| 2010-09-20 | 2,862.83 |
| 2010-09-17 | 2,832.49 |
| 2010-09-16 | 2,852.72 |
| 2010-09-15 | 2,842.60 |
| 2010-09-14 | 2,872.77 |
| 2010-09-13 | 2,772.22 |
| 2010-09-10 | 2,718.60 |
| 2010-09-09 | 2,705.19 |
| 2010-09-08 | 2,768.87 |
| 2010-09-07 | 2,815.79 |
| 2010-09-06 | 2,795.68 |
| 2010-09-03 | 2,711.90 |
| 2010-09-02 | 2,705.19 |
| 2010-09-01 | 2,614.70 |
| 2010-08-31 | 2,681.73 |
| 2010-08-30 | 2,664.98 |
| 2010-08-27 | 2,628.11 |
| 2010-08-26 | 2,594.59 |
| 2010-08-25 | 2,587.89 |
| 2010-08-24 | 2,564.43 |
| 2010-08-23 | 2,574.49 |
| 2010-08-20 | 2,584.54 |
| 2010-08-19 | 2,624.76 |
| 2010-08-18 | 2,581.19 |
| 2010-08-17 | 2,638.16 |
| 2010-08-16 | 2,628.11 |
| 2010-08-13 | 2,638.16 |
| 2010-08-12 | 2,611.35 |
| 2010-08-11 | 2,631.46 |
| 2010-08-10 | 2,668.33 |
| 2010-08-09 | 2,701.84 |
| 2010-08-06 | 2,681.73 |
| 2010-08-05 | 2,658.27 |
| 2010-08-04 | 2,755.47 |
| 2010-08-03 | 2,835.90 |
| 2010-08-02 | 2,785.63 |
| 2010-07-30 | 2,688.44 |
| 2010-07-29 | 2,681.73 |
| 2010-07-28 | 2,698.49 |
| 2010-07-27 | 2,705.19 |
| 2010-07-26 | 2,688.44 |
| 2010-07-23 | 2,671.68 |
| 2010-07-22 | 2,681.73 |
| 2010-07-21 | 2,688.44 |
| 2010-07-20 | 2,658.27 |
| 2010-07-19 | 2,594.59 |
| 2010-07-16 | 2,571.13 |
| 2010-07-15 | 2,638.16 |
| 2010-07-14 | 2,651.57 |
| 2010-07-13 | 2,611.35 |
| 2010-07-12 | 2,594.59 |
| 2010-07-09 | 2,480.64 |
| 2010-07-08 | 2,403.56 |
| 2010-07-07 | 2,359.99 |
| 2010-07-06 | 2,400.21 |
| 2010-07-05 | 2,326.48 |
| 2010-07-02 | 2,373.40 |
| 2010-06-30 | 2,359.99 |
| 2010-06-29 | 2,410.26 |
| 2010-06-28 | 2,484.00 |
| 2010-06-25 | 2,477.29 |
| 2010-06-24 | 2,540.97 |
| 2010-06-23 | 2,561.08 |
| 2010-06-22 | 2,634.81 |
| 2010-06-21 | 2,681.73 |
| 2010-06-18 | 2,544.32 |
| 2010-06-17 | 2,494.05 |
| 2010-06-15 | 2,430.37 |
| 2010-06-14 | 2,437.07 |
| 2010-06-11 | 2,416.97 |
| 2010-06-10 | 2,346.58 |
| 2010-06-09 | 2,363.34 |
| 2010-06-08 | 2,363.34 |
| 2010-06-07 | 2,313.07 |
| 2010-06-04 | 2,370.04 |
| 2010-06-03 | 2,341.56 |
| 2010-06-02 | 2,305.02 |
| 2010-06-01 | 2,331.59 |
| 2010-05-31 | 2,451.18 |
| 2010-05-28 | 2,464.47 |
| 2010-05-27 | 2,461.14 |
| 2010-05-26 | 2,381.42 |
| 2010-05-25 | 2,391.38 |
| 2010-05-24 | 2,494.36 |
| 2010-05-20 | 2,344.88 |
| 2010-05-19 | 2,295.05 |
| 2010-05-18 | 2,321.63 |
| 2010-05-17 | 2,251.87 |
| 2010-05-14 | 2,305.02 |
| 2010-05-13 | 2,331.59 |
| 2010-05-12 | 2,275.12 |
| 2010-05-11 | 2,338.24 |
| 2010-05-10 | 2,361.49 |
| 2010-05-07 | 2,275.12 |
| 2010-05-06 | 2,212.01 |
| 2010-05-05 | 2,278.44 |
| 2010-05-04 | 2,334.91 |
| 2010-05-03 | 2,358.17 |
| 2010-04-30 | 2,454.50 |
| 2010-04-29 | 2,401.35 |
| 2010-04-28 | 2,361.49 |
| 2010-04-27 | 2,341.56 |
| 2010-04-26 | 2,358.17 |
| 2010-04-23 | 2,341.56 |
| 2010-04-22 | 2,411.32 |
| 2010-04-21 | 2,431.25 |
| 2010-04-20 | 2,414.64 |
| 2010-04-19 | 2,378.10 |
| 2010-04-16 | 2,474.43 |
| 2010-04-15 | 2,603.98 |
| 2010-04-14 | 2,650.49 |
| 2010-04-13 | 2,653.81 |
| 2010-04-12 | 2,667.10 |
| 2010-04-09 | 2,773.40 |
| 2010-04-08 | 2,826.55 |
| 2010-04-07 | 2,906.27 |
| 2010-04-01 | 2,876.37 |
| 2010-03-31 | 2,813.26 |
| 2010-03-30 | 2,780.04 |
| 2010-03-29 | 2,703.64 |
| 2010-03-26 | 2,653.81 |
| 2010-03-25 | 2,617.27 |
| 2010-03-24 | 2,620.59 |
| 2010-03-23 | 2,570.76 |
| 2010-03-22 | 2,610.63 |
| 2010-03-19 | 2,716.93 |
| 2010-03-18 | 2,706.96 |
| 2010-03-17 | 2,753.47 |
| 2010-03-16 | 2,690.35 |
| 2010-03-15 | 2,677.06 |
| 2010-03-12 | 2,696.99 |
| 2010-03-11 | 2,736.86 |
| 2010-03-10 | 2,750.14 |
| 2010-03-09 | 2,799.97 |
| 2010-03-08 | 2,710.28 |
| 2010-03-05 | 2,650.49 |
| 2010-03-04 | 2,610.63 |
| 2010-03-03 | 2,610.63 |
| 2010-03-02 | 2,617.27 |
| 2010-03-01 | 2,633.88 |
| 2010-02-26 | 2,514.29 |
| 2010-02-25 | 2,457.82 |
| 2010-02-24 | 2,427.93 |
| 2010-02-23 | 2,414.64 |
| 2010-02-22 | 2,351.52 |
| 2010-02-19 | 2,321.63 |
| 2010-02-18 | 2,391.38 |
| 2010-02-17 | 2,424.60 |
| 2010-02-12 | 2,391.38 |
| 2010-02-11 | 2,361.49 |
| 2010-02-10 | 2,301.69 |
| 2010-02-09 | 2,285.09 |
| 2010-02-08 | 2,228.61 |
| 2010-02-05 | 2,255.19 |
| 2010-02-04 | 2,311.66 |
| 2010-02-03 | 2,354.84 |
| 2010-02-02 | 2,251.87 |
| 2010-02-01 | 2,215.33 |
| 2010-01-29 | 2,212.01 |
| 2010-01-28 | 2,198.72 |
| 2010-01-27 | 2,195.40 |
| 2010-01-26 | 2,228.61 |
| 2010-01-25 | 2,308.34 |
| 2010-01-22 | 2,381.42 |
| 2010-01-21 | 2,321.63 |
| 2010-01-20 | 2,421.28 |
| 2010-01-19 | 2,431.25 |
| 2010-01-18 | 2,411.32 |
| 2010-01-15 | 2,451.18 |
| 2010-01-14 | 2,447.86 |
| 2010-01-13 | 2,507.65 |
| 2010-01-12 | 2,637.20 |
| 2010-01-11 | 2,673.74 |
| 2010-01-08 | 2,663.78 |
| 2010-01-07 | 2,660.45 |
| 2010-01-06 | 2,637.20 |
| 2010-01-05 | 2,617.27 |
| 2010-01-04 | 2,640.52 |
| 2009-12-31 | 2,623.91 |
| 2009-12-30 | 2,600.66 |
| 2009-12-29 | 2,627.24 |
| 2009-12-28 | 2,627.24 |
| 2009-12-24 | 2,623.91 |
| 2009-12-23 | 2,603.98 |
| 2009-12-22 | 2,623.91 |
| 2009-12-21 | 2,584.05 |
| 2009-12-18 | 2,610.63 |
| 2009-12-17 | 2,663.78 |
| 2009-12-16 | 2,716.93 |
| 2009-12-15 | 2,766.75 |
| 2009-12-14 | 2,946.13 |
| 2009-12-11 | 2,892.98 |
| 2009-12-10 | 2,853.12 |
| 2009-12-09 | 2,856.44 |
| 2009-12-08 | 2,949.46 |
| 2009-12-07 | 2,962.74 |
| 2009-12-04 | 2,919.56 |
| 2009-12-03 | 2,849.80 |
| 2009-12-02 | 2,796.65 |
| 2009-12-01 | 2,683.71 |
| 2009-11-30 | 2,667.10 |
| 2009-11-27 | 2,587.37 |
| 2009-11-26 | 2,663.78 |
| 2009-11-25 | 2,703.64 |
| 2009-11-24 | 2,680.39 |
| 2009-11-23 | 2,706.96 |
| 2009-11-20 | 2,690.35 |
| 2009-11-19 | 2,683.71 |
| 2009-11-18 | 2,740.18 |
| 2009-11-17 | 2,799.97 |
| 2009-11-16 | 2,793.33 |
| 2009-11-13 | 2,733.53 |
| 2009-11-12 | 2,706.96 |
| 2009-11-11 | 2,753.47 |
| 2009-11-10 | 2,750.14 |
| 2009-11-09 | 2,783.36 |
| 2009-11-06 | 2,716.93 |
| 2009-11-05 | 2,657.13 |
| 2009-11-04 | 2,687.03 |
| 2009-11-03 | 2,627.24 |
| 2009-11-02 | 2,723.57 |
| 2009-10-30 | 2,736.86 |
| 2009-10-29 | 2,613.95 |
| 2009-10-28 | 2,713.60 |
| 2009-10-27 | 2,766.75 |
| 2009-10-23 | 2,906.27 |
| 2009-10-22 | 2,922.88 |
| 2009-10-21 | 2,942.81 |
| 2009-10-20 | 2,883.02 |
| 2009-10-19 | 2,829.87 |
| 2009-10-16 | 2,720.25 |
| 2009-10-15 | 2,803.29 |
| 2009-10-14 | 2,766.75 |
| 2009-10-13 | 2,766.75 |
| 2009-10-12 | 2,803.29 |
| 2009-10-09 | 2,843.16 |
| 2009-10-08 | 2,846.48 |
| 2009-10-07 | 2,826.55 |
| 2009-10-06 | 2,753.47 |
| 2009-10-05 | 2,643.85 |
| 2009-10-02 | 2,670.42 |
| 2009-09-30 | 2,683.71 |
| 2009-09-29 | 2,650.49 |
| 2009-09-28 | 2,600.66 |
| 2009-09-25 | 2,706.96 |
| 2009-09-24 | 2,650.49 |
| 2009-09-23 | 2,670.42 |
| 2009-09-22 | 2,723.57 |
| 2009-09-21 | 2,746.82 |
| 2009-09-18 | 2,783.36 |
| 2009-09-17 | 2,839.83 |
| 2009-09-16 | 2,796.65 |
| 2009-09-15 | 2,813.26 |
| 2009-09-14 | 2,881.36 |
| 2009-09-11 | 2,904.52 |
| 2009-09-10 | 2,947.54 |
| 2009-09-09 | 2,868.12 |
| 2009-09-08 | 2,825.11 |
| 2009-09-07 | 2,828.41 |
| 2009-09-04 | 2,709.29 |
| 2009-09-03 | 2,593.48 |
| 2009-09-02 | 2,497.52 |
| 2009-09-01 | 2,580.24 |
| 2009-08-31 | 2,507.45 |
| 2009-08-28 | 2,557.08 |
| 2009-08-27 | 2,603.41 |
| 2009-08-26 | 2,669.58 |
| 2009-08-25 | 2,752.31 |
| 2009-08-24 | 2,808.56 |
| 2009-08-21 | 2,659.66 |
| 2009-08-20 | 2,699.37 |
| 2009-08-19 | 2,682.82 |
| 2009-08-18 | 2,788.71 |
| 2009-08-17 | 2,762.24 |
| 2009-08-14 | 2,848.27 |
| 2009-08-13 | 2,828.41 |
| 2009-08-12 | 2,742.38 |
| 2009-08-11 | 2,844.96 |
| 2009-08-10 | 2,878.05 |
| 2009-08-07 | 2,868.12 |
| 2009-08-06 | 2,940.92 |
| 2009-08-05 | 2,974.01 |
| 2009-08-04 | 2,964.08 |
| 2009-08-03 | 3,112.98 |
| 2009-07-31 | 3,063.35 |
| 2009-07-30 | 2,993.86 |
| 2009-07-29 | 2,960.77 |
| 2009-07-28 | 3,053.42 |
| 2009-07-27 | 3,023.64 |
| 2009-07-24 | 2,940.92 |
| 2009-07-23 | 2,851.58 |
| 2009-07-22 | 2,672.89 |
| 2009-07-21 | 2,722.53 |
| 2009-07-20 | 2,788.71 |
| 2009-07-17 | 2,755.62 |
| 2009-07-16 | 2,676.20 |
| 2009-07-15 | 2,699.37 |
| 2009-07-14 | 2,606.72 |
| 2009-07-13 | 2,487.59 |
| 2009-07-10 | 2,580.24 |
| 2009-07-09 | 2,560.39 |
| 2009-07-08 | 2,672.89 |
| 2009-07-07 | 2,755.62 |
| 2009-07-06 | 2,821.80 |
| 2009-07-03 | 2,858.19 |
| 2009-07-02 | 2,795.32 |
| 2009-06-30 | 2,878.05 |
| 2009-06-29 | 3,043.50 |
| 2009-06-26 | 2,957.46 |
| 2009-06-25 | 2,864.81 |
| 2009-06-24 | 2,705.98 |
| 2009-06-23 | 2,573.63 |
| 2009-06-22 | 2,639.80 |
| 2009-06-19 | 2,537.23 |
| 2009-06-18 | 2,567.01 |
| 2009-06-17 | 2,639.80 |
| 2009-06-16 | 2,659.66 |
| 2009-06-15 | 2,749.00 |
| 2009-06-12 | 2,878.05 |
| 2009-06-11 | 2,749.00 |
| 2009-06-10 | 2,616.64 |
| 2009-06-09 | 2,573.63 |
| 2009-06-08 | 2,616.64 |
| 2009-06-05 | 2,563.70 |
| 2009-06-04 | 2,471.05 |
| 2009-06-03 | 2,553.77 |
| 2009-06-02 | 2,633.19 |
| 2009-06-01 | 2,742.38 |
| 2009-05-29 | 2,603.41 |
| 2009-05-27 | 2,514.06 |
| 2009-05-26 | 2,279.13 |
| 2009-05-25 | 2,282.44 |
| 2009-05-22 | 2,269.20 |
| 2009-05-21 | 2,244.39 |
| 2009-05-20 | 2,293.78 |
| 2009-05-19 | 2,326.70 |
| 2009-05-18 | 2,349.75 |
| 2009-05-15 | 2,320.12 |
| 2009-05-14 | 2,330.00 |
| 2009-05-13 | 2,428.78 |
| 2009-05-12 | 2,353.04 |
| 2009-05-11 | 2,330.00 |
| 2009-05-08 | 2,287.19 |
| 2009-05-07 | 2,264.14 |
| 2009-05-06 | 2,287.19 |
| 2009-05-05 | 2,274.02 |
| 2009-05-04 | 2,362.92 |
| 2009-04-30 | 2,152.19 |
| 2009-04-29 | 2,102.80 |
| 2009-04-28 | 1,980.97 |
| 2009-04-27 | 1,971.09 |
| 2009-04-24 | 2,023.78 |
| 2009-04-23 | 2,023.78 |
| 2009-04-22 | 1,934.87 |
| 2009-04-21 | 1,997.43 |
| 2009-04-20 | 2,036.95 |
| 2009-04-17 | 2,056.70 |
| 2009-04-16 | 2,086.34 |
| 2009-04-15 | 2,115.97 |
| 2009-04-14 | 2,129.14 |
| 2009-04-09 | 2,069.87 |
| 2009-04-08 | 1,951.34 |
| 2009-04-07 | 2,036.95 |
| 2009-04-06 | 2,056.70 |
| 2009-04-03 | 2,063.29 |
| 2009-04-02 | 2,171.95 |
| 2009-04-01 | 1,954.63 |
| 2009-03-31 | 1,901.95 |
| 2009-03-30 | 1,865.73 |
| 2009-03-27 | 1,938.17 |
| 2009-03-26 | 1,849.26 |
| 2009-03-25 | 1,882.19 |
| 2009-03-24 | 1,954.63 |
| 2009-03-23 | 2,010.61 |
| 2009-03-20 | 1,941.46 |
| 2009-03-19 | 1,964.51 |
| 2009-03-18 | 1,938.17 |
| 2009-03-17 | 1,925.00 |
| 2009-03-16 | 2,073.17 |
| 2009-03-13 | 1,925.00 |
| 2009-03-12 | 1,809.75 |
| 2009-03-11 | 1,776.83 |
| 2009-03-10 | 1,727.44 |
| 2009-03-09 | 1,707.68 |
| 2009-03-06 | 1,697.80 |
| 2009-03-05 | 1,687.92 |
| 2009-03-04 | 1,684.63 |
| 2009-03-03 | 1,605.61 |
| 2009-03-02 | 1,521.64 |
| 2009-02-27 | 1,602.31 |
| 2009-02-26 | 1,661.58 |
| 2009-02-25 | 1,687.92 |
| 2009-02-24 | 1,697.80 |
| 2009-02-23 | 1,717.56 |
| 2009-02-20 | 1,631.95 |
| 2009-02-19 | 1,631.95 |
| 2009-02-18 | 1,569.39 |
| 2009-02-17 | 1,559.51 |
| 2009-02-16 | 1,612.19 |
| 2009-02-13 | 1,655.00 |
| 2009-02-12 | 1,645.12 |
| 2009-02-11 | 1,687.92 |
| 2009-02-10 | 1,668.17 |
| 2009-02-09 | 1,655.00 |
| 2009-02-06 | 1,645.12 |
| 2009-02-05 | 1,546.34 |
| 2009-02-04 | 1,503.53 |
| 2009-02-03 | 1,449.20 |
| 2009-02-02 | 1,523.29 |
| 2009-01-30 | 1,608.90 |
| 2009-01-29 | 1,602.31 |
| 2009-01-23 | 1,480.48 |
| 2009-01-22 | 1,575.97 |
| 2009-01-21 | 1,605.61 |
| 2009-01-20 | 1,658.29 |
| 2009-01-19 | 1,727.44 |
| 2009-01-16 | 1,734.02 |
| 2009-01-15 | 1,664.87 |
| 2009-01-14 | 1,678.05 |
| 2009-01-13 | 1,582.56 |
| 2009-01-12 | 1,612.19 |
| 2009-01-09 | 1,687.92 |
| 2009-01-08 | 1,664.87 |
| 2009-01-07 | 1,786.70 |
| 2009-01-06 | 1,859.14 |
| 2009-01-05 | 1,826.22 |
| 2009-01-02 | 1,747.19 |
| 2008-12-31 | 1,674.75 |
| 2008-12-30 | 1,691.22 |
| 2008-12-29 | 1,687.92 |
| 2008-12-24 | 1,635.24 |
| 2008-12-23 | 1,661.58 |
| 2008-12-22 | 1,742.63 |
| 2008-12-19 | 1,781.70 |
| 2008-12-18 | 1,817.51 |
| 2008-12-17 | 1,788.21 |
| 2008-12-16 | 1,706.82 |
| 2008-12-15 | 1,628.69 |
| 2008-12-12 | 1,583.11 |
| 2008-12-11 | 1,690.54 |
| 2008-12-10 | 1,859.83 |
| 2008-12-09 | 1,820.77 |
| 2008-12-08 | 1,921.69 |
| 2008-12-05 | 1,661.24 |
| 2008-12-04 | 1,563.58 |
| 2008-12-03 | 1,651.48 |
| 2008-12-02 | 1,622.18 |
| 2008-12-01 | 1,690.54 |
| 2008-11-28 | 1,534.28 |
| 2008-11-27 | 1,493.58 |
| 2008-11-26 | 1,381.27 |
| 2008-11-25 | 1,337.32 |
| 2008-11-24 | 1,316.16 |
| 2008-11-21 | 1,332.44 |
| 2008-11-20 | 1,234.77 |
| 2008-11-19 | 1,340.57 |
| 2008-11-18 | 1,332.44 |
| 2008-11-17 | 1,407.31 |
| 2008-11-14 | 1,407.31 |
| 2008-11-13 | 1,351.97 |
| 2008-11-12 | 1,404.06 |
| 2008-11-11 | 1,448.01 |
| 2008-11-10 | 1,537.53 |
| 2008-11-07 | 1,430.10 |
| 2008-11-06 | 1,412.20 |
| 2008-11-05 | 1,557.07 |
| 2008-11-04 | 1,413.82 |
| 2008-11-03 | 1,356.85 |
| 2008-10-31 | 1,280.35 |
| 2008-10-30 | 1,202.21 |
| 2008-10-29 | 990.60 |
| 2008-10-28 | 1,023.16 |
| 2008-10-27 | 1,120.83 |
| 2008-10-24 | 1,296.62 |
| 2008-10-23 | 1,397.55 |
| 2008-10-22 | 1,285.23 |
| 2008-10-21 | 1,399.17 |
| 2008-10-20 | 1,376.38 |
| 2008-10-17 | 1,215.24 |
| 2008-10-16 | 1,280.35 |
| 2008-10-15 | 1,358.48 |
| 2008-10-14 | 1,462.66 |
| 2008-10-13 | 1,283.60 |
| 2008-10-10 | 1,161.52 |
| 2008-10-09 | 1,260.81 |
| 2008-10-08 | 1,202.21 |
| 2008-10-06 | 1,364.99 |
| 2008-10-03 | 1,560.32 |
| 2008-10-02 | 1,527.77 |
| 2008-09-30 | 1,397.55 |
| 2008-09-29 | 1,324.30 |
| 2008-09-26 | 1,446.38 |
| 2008-09-25 | 1,430.10 |
| 2008-09-24 | 1,438.24 |
| 2008-09-23 | 1,446.38 |
| 2008-09-22 | 1,576.60 |
| 2008-09-19 | 1,470.80 |
| 2008-09-18 | 1,267.32 |
| 2008-09-17 | 1,242.91 |
| 2008-09-16 | 1,322.09 |
| 2008-09-12 | 1,375.42 |
| 2008-09-11 | 1,402.89 |
| 2008-09-10 | 1,548.33 |
| 2008-09-09 | 1,761.65 |
| 2008-09-08 | 1,823.06 |
| 2008-09-05 | 1,726.10 |
| 2008-09-04 | 1,774.58 |
| 2008-09-03 | 1,842.45 |
| 2008-09-02 | 1,968.50 |
| 2008-09-01 | 1,968.50 |
| 2008-08-29 | 2,016.98 |
| 2008-08-28 | 1,971.73 |
| 2008-08-27 | 1,978.19 |
| 2008-08-26 | 1,929.71 |
| 2008-08-25 | 1,916.79 |
| 2008-08-21 | 1,881.23 |
| 2008-08-20 | 1,881.23 |
| 2008-08-19 | 1,739.02 |
| 2008-08-18 | 1,726.10 |
| 2008-08-15 | 1,797.20 |
| 2008-08-14 | 1,784.27 |
| 2008-08-13 | 1,751.95 |
| 2008-08-12 | 1,774.58 |
| 2008-08-11 | 1,790.74 |
| 2008-08-08 | 1,858.61 |
| 2008-08-07 | 1,920.02 |
| 2008-08-05 | 1,974.96 |
| 2008-08-04 | 2,155.96 |
| 2008-08-01 | 2,194.74 |
| 2008-07-31 | 2,159.19 |
| 2008-07-30 | 2,162.42 |
| 2008-07-29 | 2,146.26 |
| 2008-07-28 | 2,210.90 |
| 2008-07-25 | 2,214.13 |
| 2008-07-24 | 2,256.15 |
| 2008-07-23 | 2,275.54 |
| 2008-07-22 | 2,178.58 |
| 2008-07-21 | 2,178.58 |
| 2008-07-18 | 2,097.78 |
| 2008-07-17 | 2,094.55 |
| 2008-07-16 | 2,007.28 |
| 2008-07-15 | 2,013.75 |
| 2008-07-14 | 2,136.56 |
| 2008-07-11 | 2,201.20 |
| 2008-07-10 | 2,097.78 |
| 2008-07-09 | 2,101.01 |
| 2008-07-08 | 1,900.63 |
| 2008-07-07 | 1,920.02 |
| 2008-07-04 | 1,774.58 |
| 2008-07-03 | 1,758.42 |
| 2008-07-02 | 1,848.91 |
| 2008-06-30 | 1,890.93 |
| 2008-06-27 | 1,855.38 |
| 2008-06-26 | 1,887.70 |
| 2008-06-25 | 1,932.95 |
| 2008-06-24 | 1,955.57 |
| 2008-06-23 | 2,036.37 |
| 2008-06-20 | 2,055.76 |
| 2008-06-19 | 2,075.16 |
| 2008-06-18 | 2,188.28 |
| 2008-06-17 | 2,107.48 |
| 2008-06-16 | 2,088.08 |
| 2008-06-13 | 2,007.28 |
| 2008-06-12 | 2,055.76 |
| 2008-06-11 | 2,097.78 |
| 2008-06-10 | 2,101.01 |
| 2008-06-06 | 2,239.99 |
| 2008-06-05 | 2,214.13 |
| 2008-06-04 | 2,230.29 |
| 2008-06-03 | 2,212.52 |
| 2008-06-02 | 2,247.90 |
| 2008-05-30 | 2,177.14 |
| 2008-05-29 | 2,167.49 |
| 2008-05-28 | 2,199.65 |
| 2008-05-27 | 2,167.49 |
| 2008-05-26 | 2,032.40 |
| 2008-05-23 | 2,054.92 |
| 2008-05-22 | 2,135.33 |
| 2008-05-21 | 2,183.57 |
| 2008-05-20 | 2,235.03 |
| 2008-05-19 | 2,309.01 |
| 2008-05-16 | 2,292.92 |
| 2008-05-15 | 2,341.17 |
| 2008-05-14 | 2,431.22 |
| 2008-05-13 | 2,440.87 |
| 2008-05-09 | 2,428.01 |
| 2008-05-08 | 2,444.09 |
| 2008-05-07 | 2,489.12 |
| 2008-05-06 | 2,601.69 |
| 2008-05-05 | 2,617.77 |
| 2008-05-02 | 2,604.90 |
| 2008-04-30 | 2,537.36 |
| 2008-04-29 | 2,540.58 |
| 2008-04-28 | 2,534.15 |
| 2008-04-25 | 2,608.12 |
| 2008-04-24 | 2,637.07 |
| 2008-04-23 | 2,543.80 |
| 2008-04-22 | 2,476.25 |
| 2008-04-21 | 2,347.60 |
| 2008-04-18 | 2,257.54 |
| 2008-04-17 | 2,241.46 |
| 2008-04-16 | 2,161.06 |
| 2008-04-15 | 2,151.41 |
| 2008-04-14 | 2,196.44 |
| 2008-04-11 | 2,331.52 |
| 2008-04-10 | 2,280.06 |
| 2008-04-09 | 2,251.11 |
| 2008-04-08 | 2,344.38 |
| 2008-04-07 | 2,411.93 |
| 2008-04-03 | 2,376.55 |
| 2008-04-02 | 2,280.06 |
| 2008-04-01 | 2,218.95 |
| 2008-03-31 | 2,209.30 |
| 2008-03-28 | 2,247.90 |
| 2008-03-27 | 2,196.44 |
| 2008-03-26 | 2,099.95 |
| 2008-03-25 | 1,939.13 |
| 2008-03-20 | 1,759.02 |
| 2008-03-19 | 1,852.29 |
| 2008-03-18 | 1,620.72 |
| 2008-03-17 | 1,604.64 |
| 2008-03-14 | 1,771.88 |
| 2008-03-13 | 1,874.81 |
| 2008-03-12 | 2,067.78 |
| 2008-03-11 | 2,077.43 |
| 2008-03-10 | 1,993.81 |
| 2008-03-07 | 2,032.40 |
| 2008-03-06 | 2,183.57 |
| 2008-03-05 | 2,122.46 |
| 2008-03-04 | 2,183.57 |
| 2008-03-03 | 2,286.49 |
| 2008-02-29 | 2,389.41 |
| 2008-02-28 | 2,354.03 |
| 2008-02-27 | 2,337.95 |
| 2008-02-26 | 2,247.90 |
| 2008-02-25 | 2,260.76 |
| 2008-02-22 | 2,247.90 |
| 2008-02-21 | 2,302.57 |
| 2008-02-20 | 2,366.90 |
| 2008-02-19 | 2,495.55 |
| 2008-02-18 | 2,444.09 |
| 2008-02-15 | 2,469.82 |
| 2008-02-14 | 2,405.49 |
| 2008-02-13 | 2,350.82 |
| 2008-02-12 | 2,280.06 |
| 2008-02-11 | 2,247.90 |
| 2008-02-06 | 2,337.95 |
| 2008-02-05 | 2,492.33 |
| 2008-02-04 | 2,505.20 |
| 2008-02-01 | 2,280.06 |
| 2008-01-31 | 2,016.32 |
| 2008-01-30 | 1,929.48 |
| 2008-01-29 | 2,029.19 |
| 2008-01-28 | 2,022.76 |
| 2008-01-25 | 2,215.73 |
| 2008-01-24 | 1,993.81 |
| 2008-01-23 | 1,974.51 |
| 2008-01-22 | 1,797.61 |
| 2008-01-21 | 1,984.16 |
| 2008-01-18 | 2,138.54 |
| 2008-01-17 | 2,164.27 |
| 2008-01-16 | 2,087.08 |
| 2008-01-15 | 2,263.98 |
| 2008-01-14 | 2,357.25 |
| 2008-01-11 | 2,402.28 |
| 2008-01-10 | 2,402.28 |
| 2008-01-09 | 2,318.65 |
| 2008-01-08 | 2,276.84 |
| 2008-01-07 | 2,280.06 |
| 2008-01-04 | 2,350.82 |
| 2008-01-03 | 2,331.52 |
| 2008-01-02 | 2,418.36 |
| 2007-12-31 | 2,492.33 |
| 2007-12-28 | 2,453.74 |
| 2007-12-27 | 2,473.04 |
| 2007-12-24 | 2,469.82 |
| 2007-12-21 | 2,395.85 |
| 2007-12-20 | 2,267.19 |
| 2007-12-19 | 2,260.76 |
| 2007-12-18 | 2,196.44 |
| 2007-12-17 | 2,183.57 |
| 2007-12-14 | 2,302.57 |
| 2007-12-13 | 2,408.71 |
| 2007-12-12 | 2,521.28 |
| 2007-12-11 | 2,656.37 |
| 2007-12-10 | 2,682.10 |
| 2007-12-07 | 2,823.61 |
| 2007-12-06 | 2,920.10 |
| 2007-12-05 | 2,839.69 |
| 2007-12-04 | 2,804.31 |
| 2007-12-03 | 2,875.07 |
| 2007-11-30 | 2,723.91 |
| 2007-11-29 | 2,643.50 |
| 2007-11-28 | 2,466.60 |
| 2007-11-27 | 2,463.39 |
| 2007-11-26 | 2,460.17 |
| 2007-11-23 | 2,405.49 |
| 2007-11-22 | 2,382.98 |
| 2007-11-21 | 2,521.28 |
| 2007-11-20 | 2,633.85 |
| 2007-11-19 | 2,633.85 |
| 2007-11-16 | 2,666.01 |
| 2007-11-15 | 2,778.58 |
| 2007-11-14 | 2,788.23 |
| 2007-11-13 | 2,701.39 |
| 2007-11-12 | 2,781.80 |
| 2007-11-09 | 2,939.40 |
| 2007-11-08 | 3,023.02 |
| 2007-11-07 | 2,984.43 |
| 2007-11-06 | 2,794.67 |
| 2007-11-05 | 2,797.88 |
| 2007-11-02 | 2,907.24 |
| 2007-11-01 | 3,042.32 |
| 2007-10-31 | 2,842.91 |
| 2007-10-30 | 2,810.75 |
| 2007-10-29 | 2,768.94 |
| 2007-10-26 | 2,630.63 |
| 2007-10-25 | 2,543.80 |
| 2007-10-24 | 2,585.61 |
| 2007-10-23 | 2,524.50 |
| 2007-10-22 | 2,508.42 |
| 2007-10-18 | 2,566.31 |
| 2007-10-17 | 2,563.09 |
| 2007-10-16 | 2,666.01 |
| 2007-10-15 | 2,678.88 |
| 2007-10-12 | 2,752.85 |
| 2007-10-11 | 2,781.80 |
| 2007-10-10 | 2,746.42 |
| 2007-10-09 | 2,720.69 |
| 2007-10-08 | 2,759.29 |
| 2007-10-05 | 2,791.45 |
| 2007-10-04 | 2,711.04 |
| 2007-10-03 | 2,820.40 |
| 2007-10-02 | 2,858.99 |
| 2007-09-28 | 2,752.85 |
| 2007-09-27 | 2,817.18 |
| 2007-09-25 | 2,907.24 |
| 2007-09-24 | 2,852.56 |
| 2007-09-21 | 2,794.67 |
| 2007-09-20 | 2,778.58 |
| 2007-09-19 | 2,746.42 |
| 2007-09-18 | 2,630.63 |
| 2007-09-17 | 2,666.01 |
| 2007-09-14 | 2,625.81 |
| 2007-09-13 | 2,555.26 |
| 2007-09-12 | 2,558.47 |
| 2007-09-11 | 2,571.29 |
| 2007-09-10 | 2,568.09 |
| 2007-09-07 | 2,580.91 |
| 2007-09-06 | 2,577.71 |
| 2007-09-05 | 2,606.57 |
| 2007-09-04 | 2,577.71 |
| 2007-09-03 | 2,555.26 |
| 2007-08-31 | 2,513.57 |
| 2007-08-30 | 2,449.43 |
| 2007-08-29 | 2,497.54 |
| 2007-08-28 | 2,600.16 |
| 2007-08-27 | 2,638.64 |
| 2007-08-24 | 2,465.47 |
| 2007-08-23 | 2,516.78 |
| 2007-08-22 | 2,401.33 |
| 2007-08-21 | 2,311.54 |
| 2007-08-20 | 2,183.27 |
| 2007-08-17 | 1,965.20 |
| 2007-08-16 | 2,051.79 |
| 2007-08-15 | 2,253.82 |
| 2007-08-14 | 2,443.02 |
| 2007-08-13 | 2,450.50 |
| 2007-08-10 | 2,431.89 |
| 2007-08-09 | 2,562.20 |
| 2007-08-08 | 2,534.28 |
| 2007-08-07 | 2,304.67 |
| 2007-08-06 | 2,338.80 |
| 2007-08-03 | 2,400.86 |
| 2007-08-02 | 2,403.96 |
| 2007-08-01 | 2,379.14 |
| 2007-07-31 | 2,512.56 |
| 2007-07-30 | 2,422.58 |
| 2007-07-27 | 2,320.19 |
| 2007-07-26 | 2,434.99 |
| 2007-07-25 | 2,456.71 |
| 2007-07-24 | 2,568.41 |
| 2007-07-23 | 2,537.38 |
| 2007-07-20 | 2,360.52 |
| 2007-07-19 | 2,155.74 |
| 2007-07-18 | 2,071.96 |
| 2007-07-17 | 2,068.86 |
| 2007-07-16 | 2,059.55 |
| 2007-07-13 | 2,009.91 |
| 2007-07-12 | 1,944.75 |
| 2007-07-11 | 1,944.75 |
| 2007-07-10 | 1,994.39 |
| 2007-07-09 | 1,926.13 |
| 2007-07-06 | 1,876.49 |
| 2007-07-05 | 1,873.38 |
| 2007-07-04 | 1,873.38 |
| 2007-07-03 | 1,829.94 |
| 2007-06-29 | 1,792.71 |
| 2007-06-28 | 1,777.20 |
| 2007-06-27 | 1,761.68 |
| 2007-06-26 | 1,777.20 |
| 2007-06-25 | 1,789.61 |
| 2007-06-22 | 1,814.43 |
| 2007-06-21 | 1,826.84 |
| 2007-06-20 | 1,780.30 |
| 2007-06-18 | 1,814.43 |
| 2007-06-15 | 1,684.11 |
| 2007-06-14 | 1,674.80 |
| 2007-06-13 | 1,600.34 |
| 2007-06-12 | 1,584.82 |
| 2007-06-11 | 1,594.13 |
| 2007-06-08 | 1,600.34 |
| 2007-06-07 | 1,622.06 |
| 2007-06-06 | 1,622.06 |
| 2007-06-05 | 1,587.92 |
| 2007-06-04 | 1,634.47 |
| 2007-06-01 | 1,618.95 |
| 2007-05-31 | 1,563.10 |
| 2007-05-30 | 1,485.53 |
| 2007-05-29 | 1,522.77 |
| 2007-05-28 | 1,497.94 |
| 2007-05-25 | 1,519.66 |
| 2007-05-23 | 1,553.60 |
| 2007-05-22 | 1,535.09 |
| 2007-05-21 | 1,547.43 |
| 2007-05-18 | 1,513.49 |
| 2007-05-17 | 1,510.41 |
| 2007-05-16 | 1,491.90 |
| 2007-05-15 | 1,510.41 |
| 2007-05-14 | 1,528.92 |
| 2007-05-11 | 1,482.64 |
| 2007-05-10 | 1,519.66 |
| 2007-05-09 | 1,513.49 |
| 2007-05-08 | 1,479.56 |
| 2007-05-07 | 1,532.00 |
| 2007-05-04 | 1,504.24 |
| 2007-05-03 | 1,451.79 |
| 2007-05-02 | 1,368.49 |
| 2007-04-30 | 1,376.21 |
| 2007-04-27 | 1,420.94 |
| 2007-04-26 | 1,476.47 |
| 2007-04-25 | 1,420.94 |
| 2007-04-24 | 1,440.99 |
| 2007-04-23 | 1,454.88 |
| 2007-04-20 | 1,440.99 |
| 2007-04-19 | 1,425.57 |
| 2007-04-18 | 1,501.15 |
| 2007-04-17 | 1,562.85 |
| 2007-04-16 | 1,538.17 |
| 2007-04-13 | 1,538.17 |
| 2007-04-12 | 1,553.60 |
| 2007-04-11 | 1,584.45 |
| 2007-04-10 | 1,494.98 |
| 2007-04-04 | 1,482.64 |
| 2007-04-03 | 1,393.17 |
| 2007-04-02 | 1,428.65 |
| 2007-03-30 | 1,414.77 |
| 2007-03-29 | 1,391.63 |
| 2007-03-28 | 1,385.46 |
| 2007-03-27 | 1,371.58 |
| 2007-03-26 | 1,419.40 |
| 2007-03-23 | 1,399.35 |
| 2007-03-22 | 1,342.27 |
| 2007-03-21 | 1,279.03 |
| 2007-03-20 | 1,258.97 |
| 2007-03-19 | 1,257.43 |
| 2007-03-16 | 1,206.53 |
| 2007-03-15 | 1,172.59 |
| 2007-03-14 | 1,167.96 |
| 2007-03-13 | 1,203.44 |
| 2007-03-12 | 1,220.41 |
| 2007-03-09 | 1,211.16 |
| 2007-03-08 | 1,212.70 |
| 2007-03-07 | 1,066.16 |
| 2007-03-06 | 1,061.53 |
| 2007-03-05 | 1,026.05 |
| 2007-03-02 | 1,106.26 |
| 2007-03-01 | 1,135.57 |
| 2007-02-28 | 1,115.52 |
| 2007-02-27 | 1,191.10 |
| 2007-02-26 | 1,195.73 |
| 2007-02-23 | 1,221.95 |
| 2007-02-22 | 1,257.43 |
| 2007-02-21 | 1,274.40 |
| 2007-02-16 | 1,274.40 |
| 2007-02-15 | 1,249.72 |
| 2007-02-14 | 1,197.27 |
| 2007-02-13 | 1,177.22 |
| 2007-02-12 | 1,214.24 |
| 2007-02-09 | 1,203.44 |
| 2007-02-08 | 1,243.55 |
| 2007-02-07 | 1,218.87 |
| 2007-02-06 | 1,130.94 |
| 2007-02-05 | 1,126.32 |
| 2007-02-02 | 1,194.19 |
| 2007-02-01 | 1,214.24 |
| 2007-01-31 | 1,231.21 |
| 2007-01-30 | 1,282.11 |
| 2007-01-29 | 1,220.41 |
| 2007-01-26 | 1,220.41 |
| 2007-01-25 | 1,294.45 |
| 2007-01-24 | 1,340.73 |
| 2007-01-23 | 1,349.98 |
| 2007-01-22 | 1,368.49 |
| 2007-01-19 | 1,311.42 |
| 2007-01-18 | 1,265.14 |
| 2007-01-17 | 1,314.51 |
| 2007-01-16 | 1,400.89 |
| 2007-01-15 | 1,417.86 |
| 2007-01-12 | 1,319.13 |
| 2007-01-11 | 1,291.37 |
| 2007-01-10 | 1,282.11 |
| 2007-01-09 | 1,286.74 |
| 2007-01-08 | 1,252.80 |
| 2007-01-05 | 1,292.91 |
| 2007-01-04 | 1,362.32 |
| 2007-01-03 | 1,470.30 |
| 2007-01-02 | 1,504.24 |
| 2006-12-29 | 1,510.41 |
| 2006-12-28 | 1,408.60 |
| 2006-12-27 | 1,396.26 |
| 2006-12-22 | 1,296.00 |
| 2006-12-21 | 1,297.54 |
| 2006-12-20 | 1,309.88 |
| 2006-12-19 | 1,286.74 |
| 2006-12-18 | 1,297.54 |
| 2006-12-15 | 1,288.28 |
| 2006-12-14 | 1,237.38 |
| 2006-12-13 | 1,234.29 |
| 2006-12-12 | 1,272.86 |
| 2006-12-11 | 1,238.92 |
| 2006-12-08 | 1,262.06 |
| 2006-12-07 | 1,289.82 |
| 2006-12-06 | 1,286.74 |
| 2006-12-05 | 1,271.31 |
| 2006-12-04 | 1,209.61 |
| 2006-12-01 | 1,225.04 |
| 2006-11-30 | 1,212.70 |
| 2006-11-29 | 1,143.28 |
| 2006-11-28 | 1,149.45 |
| 2006-11-27 | 1,198.82 |
| 2006-11-24 | 1,175.68 |
| 2006-11-23 | 1,143.28 |
| 2006-11-22 | 1,123.23 |
| 2006-11-21 | 1,076.95 |
| 2006-11-20 | 1,072.33 |
| 2006-11-17 | 1,109.35 |
| 2006-11-16 | 1,104.72 |
| 2006-11-15 | 1,087.75 |
| 2006-11-14 | 1,044.56 |
| 2006-11-13 | 1,021.42 |
| 2006-11-10 | 1,001.37 |
| 2006-11-09 | 1,021.42 |
| 2006-11-08 | 999.83 |
| 2006-11-07 | 1,022.97 |
| 2006-11-06 | 993.66 |
| 2006-11-03 | 1,009.08 |
| 2006-11-02 | 996.74 |
| 2006-11-01 | 1,009.08 |
| 2006-10-31 | 993.66 |
| 2006-10-27 | 959.72 |
| 2006-10-26 | 959.72 |
| 2006-10-25 | 948.92 |
| 2006-10-24 | 898.02 |
| 2006-10-23 | 930.41 |
| 2006-10-20 | 952.01 |
| 2006-10-19 | 928.87 |
| 2006-10-18 | 868.71 |
| 2006-10-17 | 844.03 |
| 2006-10-16 | 848.66 |
| 2006-10-13 | 848.66 |
| 2006-10-12 | 827.06 |
| 2006-10-11 | 831.69 |
| 2006-10-10 | 845.57 |
| 2006-10-09 | 830.15 |
| 2006-10-06 | 845.57 |
| 2006-10-05 | 840.95 |
| 2006-10-04 | 819.35 |
| 2006-10-03 | 827.06 |
| 2006-09-29 | 827.06 |
| 2006-09-28 | 822.44 |
| 2006-09-27 | 811.64 |
| 2006-09-26 | 771.53 |
| 2006-09-25 | 817.81 |
| 2006-09-22 | 859.46 |
| 2006-09-21 | 867.17 |
| 2006-09-20 | 837.86 |
| 2006-09-19 | 820.89 |
| 2006-09-18 | 822.44 |
| 2006-09-15 | 796.21 |
| 2006-09-14 | 803.93 |
| 2006-09-13 | 811.64 |
| 2006-09-12 | 805.47 |
| 2006-09-11 | 828.61 |
| 2006-09-08 | 805.47 |
| 2006-09-07 | 761.04 |
| 2006-09-06 | 742.65 |
| 2006-09-05 | 731.93 |
| 2006-09-04 | 733.46 |
| 2006-09-01 | 718.14 |
| 2006-08-31 | 719.67 |
| 2006-08-30 | 727.33 |
| 2006-08-29 | 707.41 |
| 2006-08-28 | 679.84 |
| 2006-08-25 | 690.56 |
| 2006-08-24 | 685.97 |
| 2006-08-23 | 710.48 |
| 2006-08-22 | 712.01 |
| 2006-08-21 | 662.98 |
| 2006-08-18 | 702.82 |
| 2006-08-17 | 722.74 |
| 2006-08-16 | 701.29 |
| 2006-08-15 | 666.05 |
| 2006-08-14 | 662.98 |
| 2006-08-11 | 675.24 |
| 2006-08-10 | 656.86 |
| 2006-08-09 | 658.39 |
| 2006-08-08 | 636.94 |
| 2006-08-07 | 627.75 |
| 2006-08-04 | 640.00 |
| 2006-08-03 | 630.81 |
| 2006-08-02 | 595.57 |
| 2006-08-01 | 590.98 |
| 2006-07-31 | 597.10 |
| 2006-07-28 | 615.49 |
| 2006-07-27 | 658.39 |
| 2006-07-26 | 626.21 |
| 2006-07-25 | 610.89 |
| 2006-07-24 | 600.17 |
| 2006-07-21 | 627.75 |
| 2006-07-20 | 616.25 |
| 2006-07-19 | 593.27 |
| 2006-07-18 | 612.42 |
| 2006-07-17 | 604.76 |
| 2006-07-14 | 593.27 |
| 2006-07-13 | 620.09 |
| 2006-07-12 | 654.56 |
| 2006-07-11 | 631.58 |
| 2006-07-10 | 608.59 |
| 2006-07-07 | 589.44 |
| 2006-07-06 | 593.27 |
| 2006-07-05 | 589.44 |
| 2006-07-04 | 623.92 |
| 2006-07-03 | 627.75 |
| 2006-06-30 | 623.92 |
| 2006-06-29 | 577.95 |
| 2006-06-28 | 540.42 |
| 2006-06-27 | 555.40 |
| 2006-06-26 | 517.95 |
| 2006-06-23 | 499.22 |
| 2006-06-22 | 510.46 |
| 2006-06-21 | 484.24 |
| 2006-06-20 | 491.73 |
| 2006-06-19 | 532.93 |
| 2006-06-16 | 544.16 |
| 2006-06-15 | 517.95 |
| 2006-06-14 | 514.20 |
| 2006-06-13 | 540.42 |
| 2006-06-12 | 574.12 |
| 2006-06-09 | 604.08 |
| 2006-06-08 | 574.12 |
| 2006-06-07 | 596.59 |
| 2006-06-06 | 634.04 |
| 2006-06-05 | 645.28 |
| 2006-06-02 | 615.32 |
| 2006-06-01 | 574.12 |
| 2006-05-30 | 585.36 |
| 2006-05-29 | 555.40 |
| 2006-05-26 | 585.36 |
| 2006-05-25 | 559.14 |
| 2006-05-24 | 566.63 |
| 2006-05-23 | 540.42 |
| 2006-05-22 | 484.24 |
| 2006-05-19 | 544.16 |
| 2006-05-18 | 570.38 |
| 2006-05-17 | 609.33 |
| 2006-05-16 | 583.33 |
| 2006-05-15 | 609.33 |
| 2006-05-12 | 639.04 |
| 2006-05-11 | 679.89 |
| 2006-05-10 | 702.17 |
| 2006-05-09 | 739.31 |
| 2006-05-08 | 761.59 |
| 2006-05-04 | 724.45 |
| 2006-05-03 | 679.89 |
| 2006-05-02 | 642.75 |
| 2006-04-28 | 635.32 |
| 2006-04-27 | 672.46 |
| 2006-04-26 | 657.61 |
| 2006-04-25 | 627.90 |
| 2006-04-24 | 694.74 |
| 2006-04-21 | 776.45 |
| 2006-04-20 | 769.02 |
| 2006-04-19 | 724.45 |
| 2006-04-18 | 702.17 |
| 2006-04-13 | 702.17 |
| 2006-04-12 | 650.18 |
| 2006-04-11 | 709.60 |
| 2006-04-10 | 679.89 |
| 2006-04-07 | 665.03 |
| 2006-04-06 | 672.46 |
| 2006-04-04 | 665.03 |
| 2006-04-03 | 672.46 |
| 2006-03-31 | 687.32 |
| 2006-03-30 | 665.03 |
| 2006-03-29 | 627.90 |
| 2006-03-28 | 639.04 |
| 2006-03-27 | 642.75 |
| 2006-03-24 | 605.61 |
| 2006-03-23 | 590.76 |
| 2006-03-22 | 568.48 |
| 2006-03-21 | 575.90 |
| 2006-03-20 | 601.90 |
| 2006-03-17 | 587.04 |
| 2006-03-16 | 579.62 |
| 2006-03-15 | 564.76 |
| 2006-03-14 | 538.77 |
| 2006-03-13 | 538.77 |
| 2006-03-10 | 516.48 |
| 2006-03-09 | 520.20 |
| 2006-03-08 | 520.20 |
| 2006-03-07 | 520.20 |
| 2006-03-06 | 535.05 |
| 2006-03-03 | 542.48 |
| 2006-03-02 | 546.19 |
| 2006-03-01 | 549.91 |
| 2006-02-28 | 531.34 |
| 2006-02-27 | 538.77 |
| 2006-02-24 | 549.91 |
| 2006-02-23 | 505.34 |
| 2006-02-22 | 523.91 |
| 2006-02-21 | 509.06 |
| 2006-02-20 | 483.06 |
| 2006-02-17 | 457.06 |
| 2006-02-16 | 468.20 |
| 2006-02-15 | 479.35 |
| 2006-02-14 | 457.06 |
| 2006-02-13 | 479.35 |
| 2006-02-10 | 486.77 |
| 2006-02-09 | 468.20 |
| 2006-02-08 | 505.34 |
| 2006-02-07 | 535.05 |
| 2006-02-06 | 512.77 |
| 2006-02-03 | 497.91 |
| 2006-02-02 | 520.20 |
| 2006-02-01 | 553.62 |
| 2006-01-27 | 497.91 |
| 2006-01-26 | 490.49 |
| 2006-01-25 | 490.49 |
| 2006-01-24 | 490.49 |
| 2006-01-23 | 475.63 |
| 2006-01-20 | 490.49 |
| 2006-01-19 | 490.49 |
| 2006-01-18 | 486.77 |
| 2006-01-17 | 483.06 |
| 2006-01-16 | 490.49 |
| 2006-01-13 | 471.92 |
| 2006-01-12 | 464.49 |
| 2006-01-11 | 490.49 |
| 2006-01-10 | 479.35 |
| 2006-01-09 | 479.35 |
| 2006-01-06 | 464.49 |
| 2006-01-05 | 479.35 |
| 2006-01-04 | 445.92 |
| 2006-01-03 | 423.64 |
| 2005-12-30 | 393.93 |
| 2005-12-29 | 393.93 |
| 2005-12-28 | 386.50 |
| 2005-12-23 | 371.65 |
| 2005-12-22 | 367.93 |
| 2005-12-21 | 375.36 |
| 2005-12-20 | 382.79 |
| 2005-12-19 | 390.22 |
| 2005-12-16 | 375.36 |
| 2005-12-15 | 382.79 |
| 2005-12-14 | 401.36 |
| 2005-12-13 | 412.50 |
| 2005-12-12 | 401.36 |
| 2005-12-09 | 397.64 |
| 2005-12-08 | 401.36 |
| 2005-12-07 | 393.93 |
| 2005-12-06 | 379.07 |
| 2005-12-05 | 375.36 |
| 2005-12-02 | 345.65 |
| 2005-12-01 | 349.36 |
| 2005-11-30 | 360.51 |
| 2005-11-29 | 356.79 |
| 2005-11-28 | 360.51 |
| 2005-11-25 | 356.79 |
| 2005-11-24 | 356.79 |
| 2005-11-23 | 341.94 |
| 2005-11-22 | 330.80 |
| 2005-11-21 | 341.94 |
| 2005-11-18 | 345.65 |
| 2005-11-17 | 330.80 |
| 2005-11-16 | 304.80 |
| 2005-11-15 | 312.23 |
| 2005-11-14 | 323.37 |
| 2005-11-11 | 308.51 |
| 2005-11-10 | 301.09 |
| 2005-11-09 | 289.94 |
| 2005-11-08 | 275.09 |
| 2005-11-07 | 267.66 |
| 2005-11-04 | 286.23 |
| 2005-11-03 | 286.23 |
| 2005-11-02 | 275.09 |
| 2005-11-01 | 271.38 |
| 2005-10-31 | 252.81 |
| 2005-10-28 | 245.38 |
| 2005-10-27 | 256.52 |
| 2005-10-26 | 256.52 |
| 2005-10-25 | 241.67 |
| 2005-10-24 | 252.81 |
| 2005-10-21 | 241.67 |
| 2005-10-20 | 245.38 |
| 2005-10-19 | 260.23 |
| 2005-10-18 | 267.66 |
| 2005-10-17 | 256.52 |
| 2005-10-14 | 237.95 |
| 2005-10-13 | 237.95 |
| 2005-10-12 | 241.67 |
| 2005-10-10 | 256.52 |
| 2005-10-07 | 275.09 |
| 2005-10-06 | 267.66 |
| 2005-10-05 | 282.52 |
| 2005-10-04 | 271.38 |
| 2005-10-03 | 252.81 |
| 2005-09-30 | 245.38 |
| 2005-09-29 | 226.81 |
| 2005-09-28 | 223.10 |
| 2005-09-27 | 204.53 |
| 2005-09-26 | 208.24 |
| 2005-09-23 | 215.67 |
| 2005-09-22 | 211.96 |
| 2005-09-21 | 200.81 |
| 2005-09-20 | 197.10 |
| 2005-09-16 | 208.24 |
| 2005-09-15 | 204.53 |
| 2005-09-14 | 192.64 |
| 2005-09-13 | 183.73 |
| 2005-09-12 | 180.76 |
| 2005-09-09 | 179.30 |
| 2005-09-08 | 177.83 |
| 2005-09-07 | 182.22 |
| 2005-09-06 | 185.15 |
| 2005-09-05 | 188.07 |
| 2005-09-02 | 185.15 |
| 2005-09-01 | 188.07 |
| 2005-08-31 | 179.30 |
| 2005-08-30 | 177.83 |
| 2005-08-29 | 171.99 |
| 2005-08-26 | 170.52 |
| 2005-08-25 | 167.60 |
| 2005-08-24 | 166.14 |
| 2005-08-23 | 169.06 |
| 2005-08-22 | 170.52 |
| 2005-08-19 | 171.99 |
| 2005-08-18 | 173.45 |
| 2005-08-17 | 171.99 |
| 2005-08-16 | 169.06 |
| 2005-08-15 | 171.99 |
| 2005-08-12 | 167.60 |
| 2005-08-11 | 169.06 |
| 2005-08-10 | 166.14 |
| 2005-08-09 | 166.14 |
| 2005-08-08 | 171.99 |
| 2005-08-05 | 169.06 |
| 2005-08-04 | 163.21 |
| 2005-08-03 | 166.14 |
| 2005-08-02 | 166.14 |
| 2005-08-01 | 164.67 |
| 2005-07-29 | 163.21 |
| 2005-07-28 | 157.36 |
| 2005-07-27 | 155.90 |
| 2005-07-26 | 163.21 |
| 2005-07-25 | 164.67 |
| 2005-07-22 | 160.29 |
| 2005-07-21 | 142.74 |
| 2005-07-20 | 141.28 |
| 2005-07-19 | 132.50 |
| 2005-07-18 | 135.43 |
| 2005-07-15 | 135.43 |
| 2005-07-14 | 138.35 |
| 2005-07-13 | 135.43 |
| 2005-07-12 | 129.58 |
| 2005-07-11 | 126.65 |
| 2005-07-08 | 119.34 |
| 2005-07-07 | 123.73 |
| 2005-07-06 | 128.12 |
| 2005-07-05 | 119.34 |
| 2005-07-04 | 112.03 |
| 2005-06-30 | 110.57 |
| 2005-06-29 | 112.03 |
| 2005-06-28 | 112.03 |
| 2005-06-27 | 116.42 |
| 2005-06-24 | 113.49 |
| 2005-06-23 | 121.54 |
| 2005-06-22 | 122.95 |
| 2005-06-21 | 115.89 |
| 2005-06-20 | 117.30 |
| 2005-06-17 | 118.71 |
| 2005-06-16 | 118.71 |
| 2005-06-15 | 124.36 |
| 2005-06-14 | 121.54 |
| 2005-06-13 | 118.71 |
| 2005-06-10 | 120.13 |
| 2005-06-09 | 115.89 |
| 2005-06-08 | 118.71 |
| 2005-06-07 | 108.84 |
| 2005-06-06 | 100.37 |
| 2005-06-03 | 94.73 |
| 2005-06-02 | 91.90 |
| 2005-06-01 | 101.78 |
| 2005-05-31 | 106.02 |
| 2005-05-30 | 108.84 |
| 2005-05-27 | 108.84 |
| 2005-05-26 | 110.25 |
| 2005-05-25 | 114.48 |
| 2005-05-24 | 114.48 |
| 2005-05-23 | 114.48 |
| 2005-05-20 | 120.13 |
| 2005-05-19 | 115.89 |
| 2005-05-18 | 113.07 |
| 2005-05-17 | 113.07 |
| 2005-05-13 | 118.57 |
| 2005-05-12 | 119.94 |
| 2005-05-11 | 121.32 |
| 2005-05-10 | 125.44 |
| 2005-05-09 | 125.44 |
| 2005-05-06 | 124.07 |
| 2005-05-05 | 125.44 |
| 2005-05-04 | 119.94 |
| 2005-05-03 | 119.94 |
| 2005-04-29 | 121.32 |
| 2005-04-28 | 122.69 |
| 2005-04-27 | 126.82 |
| 2005-04-26 | 122.69 |
| 2005-04-25 | 119.94 |
| 2005-04-22 | 122.69 |
| 2005-04-21 | 122.69 |
| 2005-04-20 | 122.69 |
| 2005-04-19 | 122.69 |
| 2005-04-18 | 128.19 |
| 2005-04-15 | 129.57 |
| 2005-04-14 | 136.44 |
| 2005-04-13 | 139.19 |
| 2005-04-12 | 137.81 |
| 2005-04-11 | 139.19 |
| 2005-04-08 | 143.31 |
| 2005-04-07 | 143.31 |
| 2005-04-06 | 147.44 |
| 2005-04-04 | 144.69 |
| 2005-04-01 | 139.19 |
| 2005-03-31 | 137.81 |
| 2005-03-30 | 136.44 |
| 2005-03-29 | 130.94 |
| 2005-03-24 | 132.32 |
| 2005-03-23 | 137.81 |
| 2005-03-22 | 143.31 |
| 2005-03-21 | 150.19 |
| 2005-03-18 | 146.06 |
| 2005-03-17 | 152.94 |
| 2005-03-16 | 161.18 |
| 2005-03-15 | 155.68 |
| 2005-03-14 | 161.18 |
| 2005-03-11 | 159.81 |
| 2005-03-10 | 163.93 |
| 2005-03-09 | 168.06 |
| 2005-03-08 | 168.06 |
| 2005-03-07 | 161.18 |
| 2005-03-04 | 163.93 |
| 2005-03-03 | 168.06 |
| 2005-03-02 | 169.43 |
| 2005-03-01 | 178.37 |
| 2005-02-28 | 178.37 |
| 2005-02-25 | 173.55 |
| 2005-02-24 | 178.37 |
| 2005-02-23 | 178.37 |
| 2005-02-22 | 188.68 |
| 2005-02-21 | 188.68 |
| 2005-02-18 | 185.24 |
| 2005-02-17 | 185.24 |
| 2005-02-16 | 188.68 |
| 2005-02-15 | 188.68 |
| 2005-02-14 | 188.68 |
| 2005-02-08 | 178.37 |
| 2005-02-07 | 170.81 |
| 2005-02-04 | 168.06 |
| 2005-02-03 | 166.68 |
| 2005-02-02 | 165.31 |
| 2005-02-01 | 162.56 |
| 2005-01-31 | 168.06 |
| 2005-01-28 | 162.56 |
| 2005-01-27 | 165.31 |
| 2005-01-26 | 157.06 |
| 2005-01-25 | 157.06 |
| 2005-01-24 | 151.56 |
| 2005-01-21 | 155.68 |
| 2005-01-20 | 159.81 |
| 2005-01-19 | 158.43 |
| 2005-01-18 | 162.56 |
| 2005-01-17 | 157.06 |
| 2005-01-14 | 152.94 |
| 2005-01-13 | 158.43 |
| 2005-01-12 | 162.56 |
| 2005-01-11 | 168.06 |
| 2005-01-10 | 169.43 |
| 2005-01-07 | 162.56 |
| 2005-01-06 | 165.31 |
| 2005-01-05 | 163.93 |
| 2005-01-04 | 178.37 |
| 2005-01-03 | 166.68 |
| 2004-12-31 | 163.93 |
| 2004-12-30 | 165.31 |
| 2004-12-29 | 158.43 |
| 2004-12-28 | 147.44 |
| 2004-12-24 | 148.81 |
| 2004-12-23 | 148.81 |
| 2004-12-22 | 146.06 |
| 2004-12-21 | 148.81 |
| 2004-12-20 | 146.06 |
| 2004-12-17 | 146.06 |
| 2004-12-16 | 146.06 |
| 2004-12-15 | 141.94 |
| 2004-12-14 | 137.81 |
| 2004-12-13 | 135.06 |
| 2004-12-10 | 141.94 |
| 2004-12-09 | 140.56 |
| 2004-12-08 | 141.94 |
| 2004-12-07 | 146.06 |
| 2004-12-06 | 150.19 |
| 2004-12-03 | 152.94 |
| 2004-12-02 | 157.06 |
| 2004-12-01 | 151.56 |
| 2004-11-30 | 154.31 |
| 2004-11-29 | 158.43 |
| 2004-11-26 | 151.56 |
| 2004-11-25 | 152.94 |
| 2004-11-24 | 158.43 |
| 2004-11-23 | 152.94 |
| 2004-11-22 | 150.19 |
| 2004-11-19 | 144.69 |
| 2004-11-18 | 150.19 |
| 2004-11-17 | 147.44 |
| 2004-11-16 | 146.06 |
| 2004-11-15 | 155.68 |
| 2004-11-12 | 154.31 |
| 2004-11-11 | 141.94 |
| 2004-11-10 | 132.32 |
| 2004-11-09 | 132.32 |
| 2004-11-08 | 125.44 |
| 2004-11-05 | 126.82 |
| 2004-11-04 | 126.82 |
| 2004-11-03 | 132.32 |
| 2004-11-02 | 130.94 |
| 2004-11-01 | 129.57 |
| 2004-10-29 | 133.69 |
| 2004-10-28 | 148.81 |
| 2004-10-27 | 146.06 |
| 2004-10-26 | 140.56 |
| 2004-10-25 | 136.44 |
| 2004-10-21 | 135.06 |
| 2004-10-20 | 140.56 |
| 2004-10-19 | 143.31 |
| 2004-10-18 | 130.94 |
| 2004-10-15 | 130.94 |
| 2004-10-14 | 128.19 |
| 2004-10-13 | 132.32 |
| 2004-10-12 | 133.69 |
| 2004-10-11 | 133.69 |
| 2004-10-08 | 136.44 |
| 2004-10-07 | 136.44 |
| 2004-10-06 | 130.94 |
| 2004-10-05 | 132.32 |
| 2004-10-04 | 135.06 |
| 2004-09-30 | 132.32 |
| 2004-09-28 | 129.57 |
| 2004-09-27 | 133.69 |
| 2004-09-24 | 132.32 |
| 2004-09-23 | 132.32 |
| 2004-09-22 | 133.69 |
| 2004-09-21 | 139.19 |
| 2004-09-20 | 128.19 |
| 2004-09-17 | 124.07 |
| 2004-09-16 | 119.94 |
| 2004-09-15 | 118.57 |
| 2004-09-14 | 119.94 |
| 2004-09-13 | 119.94 |
| 2004-09-10 | 115.82 |
| 2004-09-09 | 113.07 |
| 2004-09-08 | 117.19 |
| 2004-09-07 | 119.94 |
| 2004-09-06 | 121.32 |
| 2004-09-03 | 118.57 |
| 2004-09-02 | 119.94 |
| 2004-09-01 | 121.32 |
| 2004-08-31 | 110.32 |
| 2004-08-30 | 104.89 |
| 2004-08-27 | 111.68 |
| 2004-08-26 | 111.68 |
| 2004-08-25 | 108.96 |
| 2004-08-24 | 108.96 |
| 2004-08-23 | 103.54 |
| 2004-08-20 | 102.18 |
| 2004-08-19 | 103.54 |
| 2004-08-18 | 92.68 |
| 2004-08-17 | 91.32 |
| 2004-08-16 | 81.83 |
| 2004-08-13 | 87.25 |
| 2004-08-12 | 87.25 |
| 2004-08-11 | 83.18 |
| 2004-08-10 | 88.61 |
| 2004-08-09 | 94.04 |
| 2004-08-06 | 94.04 |
| 2004-08-05 | 96.75 |
| 2004-08-04 | 92.68 |
| 2004-08-03 | 96.75 |
| 2004-08-02 | 99.47 |
| 2004-07-30 | 108.96 |
| 2004-07-29 | 111.68 |
| 2004-07-28 | 107.61 |
| 2004-07-27 | 104.89 |
| 2004-07-26 | 99.47 |
| 2004-07-23 | 102.18 |
| 2004-07-22 | 98.11 |
| 2004-07-21 | 100.82 |
| 2004-07-20 | 96.75 |
| 2004-07-19 | 96.75 |
| 2004-07-16 | 85.90 |
| 2004-07-15 | 87.25 |
| 2004-07-14 | 87.25 |
| 2004-07-13 | 83.18 |
| 2004-07-12 | 81.83 |
| 2004-07-09 | 84.54 |
| 2004-07-08 | 87.25 |
| 2004-07-07 | 91.32 |
| 2004-07-06 | 89.97 |
| 2004-07-05 | 80.47 |
| 2004-07-02 | 79.11 |
| 2004-06-30 | 83.18 |
| 2004-06-29 | 73.68 |
| 2004-06-28 | 65.54 |
| 2004-06-25 | 57.40 |
| 2004-06-24 | 64.19 |
| 2004-06-23 | 57.40 |
| 2004-06-21 | 57.40 |
| 2004-06-18 | 57.40 |
| 2004-06-17 | 62.83 |
| 2004-06-16 | 65.54 |
| 2004-06-15 | 69.52 |
| 2004-06-14 | 69.52 |
| 2004-06-11 | 70.84 |
| 2004-06-10 | 69.52 |
| 2004-06-09 | 69.52 |
| 2004-06-08 | 70.84 |
| 2004-06-07 | 70.84 |
| 2004-06-04 | 66.87 |
| 2004-06-03 | 65.54 |
| 2004-06-02 | 72.16 |
| 2004-06-01 | 68.19 |
| 2004-05-31 | 73.49 |
| 2004-05-28 | 69.52 |
| 2004-05-27 | 66.87 |
| 2004-05-25 | 64.22 |
| 2004-05-24 | 64.22 |
| 2004-05-21 | 58.92 |
| 2004-05-20 | 49.65 |
| 2004-05-19 | 49.65 |
| 2004-05-18 | 45.68 |
| 2004-05-17 | 43.03 |
| 2004-05-14 | 52.30 |
| 2004-05-13 | 57.60 |
| 2004-05-12 | 57.60 |
| 2004-05-11 | 57.60 |
| 2004-05-10 | 56.27 |
| 2004-05-07 | 73.49 |
| 2004-05-06 | 78.79 |
| 2004-05-05 | 74.81 |
| 2004-05-04 | 81.44 |
| 2004-05-03 | 70.84 |
| 2004-04-30 | 72.16 |
| 2004-04-29 | 85.41 |
| 2004-04-28 | 94.68 |
| 2004-04-27 | 90.71 |
| 2004-04-26 | 92.03 |
| 2004-04-23 | 98.65 |
| 2004-04-22 | 85.41 |
| 2004-04-21 | 93.35 |
| 2004-04-20 | 110.57 |
| 2004-04-19 | 118.52 |
| 2004-04-16 | 117.19 |
| 2004-04-15 | 109.25 |
| 2004-04-14 | 125.14 |
| 2004-04-13 | 135.73 |
| 2004-04-08 | 139.71 |
| 2004-04-07 | 142.36 |
| 2004-04-06 | 142.36 |
| 2004-04-02 | 137.06 |
| 2004-04-01 | 130.44 |
| 2004-03-31 | 133.08 |
| 2004-03-30 | 131.76 |
| 2004-03-29 | 131.76 |
| 2004-03-26 | 125.14 |
| 2004-03-25 | 123.81 |
| 2004-03-24 | 127.79 |
| 2004-03-23 | 114.54 |
| 2004-03-22 | 114.54 |
| 2004-03-19 | 119.84 |
| 2004-03-18 | 125.14 |
| 2004-03-17 | 127.79 |
| 2004-03-16 | 127.79 |
| 2004-03-15 | 131.76 |
| 2004-03-12 | 133.08 |
| 2004-03-11 | 126.46 |
| 2004-03-10 | 130.44 |
| 2004-03-09 | 139.71 |
| 2004-03-08 | 145.00 |
| 2004-03-05 | 143.68 |
| 2004-03-04 | 148.98 |
| 2004-03-03 | 148.98 |
| 2004-03-02 | 151.63 |
| 2004-03-01 | 146.33 |
| 2004-02-27 | 145.00 |
| 2004-02-26 | 139.71 |
| 2004-02-25 | 142.36 |
| 2004-02-24 | 147.65 |
| 2004-02-23 | 147.65 |
| 2004-02-20 | 155.60 |
| 2004-02-19 | 155.60 |
| 2004-02-18 | 163.54 |
| 2004-02-17 | 159.57 |
| 2004-02-16 | 147.65 |
| 2004-02-13 | 142.36 |
| 2004-02-12 | 142.36 |
| 2004-02-11 | 148.98 |
| 2004-02-10 | 148.98 |
| 2004-02-09 | 148.98 |
| 2004-02-06 | 145.00 |
| 2004-02-05 | 138.38 |
| 2004-02-04 | 133.08 |
| 2004-02-03 | 135.73 |
| 2004-02-02 | 121.17 |
| 2004-01-30 | 131.76 |
| 2004-01-29 | 141.03 |
| 2004-01-28 | 143.68 |
| 2004-01-27 | 150.30 |
| 2004-01-26 | 164.87 |
| 2004-01-21 | 154.27 |
| 2004-01-20 | 160.90 |
| 2004-01-19 | 139.71 |
| 2004-01-16 | 125.14 |
| 2004-01-15 | 119.84 |
| 2004-01-14 | 125.14 |
| 2004-01-13 | 119.84 |
| 2004-01-12 | 127.79 |
| 2004-01-09 | 126.46 |
| 2004-01-08 | 122.49 |
| 2004-01-07 | 130.44 |
| 2004-01-06 | 122.49 |
| 2004-01-05 | 131.76 |
| 2004-01-02 | 94.68 |
| 2003-12-31 | 88.06 |
| 2003-12-30 | 86.73 |
| 2003-12-29 | 90.71 |
| 2003-12-24 | 88.06 |
| 2003-12-23 | 88.06 |
| 2003-12-22 | 93.35 |
| 2003-12-19 | 88.06 |
| 2003-12-18 | 84.08 |
| 2003-12-17 | 81.44 |
| 2003-12-16 | 88.06 |
| 2003-12-15 | 89.38 |
| 2003-12-12 | 92.03 |
| 2003-12-11 | 96.00 |
| 2003-12-10 | 85.41 |
| 2003-12-09 | 78.79 |
| 2003-12-08 | 73.49 |
| 2003-12-05 | 74.81 |
| 2003-12-04 | 77.46 |
| 2003-12-03 | 68.19 |
| 2003-12-02 | 64.22 |
| 2003-12-01 | 64.22 |
| 2003-11-28 | 61.57 |
| 2003-11-27 | 64.22 |
| 2003-11-26 | 61.57 |
| 2003-11-25 | 53.62 |
| 2003-11-24 | 48.33 |
| 2003-11-21 | 49.65 |
| 2003-11-20 | 50.98 |
| 2003-11-19 | 53.62 |
| 2003-11-18 | 53.62 |
| 2003-11-17 | 54.95 |
| 2003-11-14 | 57.60 |
| 2003-11-13 | 58.92 |
| 2003-11-12 | 52.30 |
| 2003-11-11 | 53.62 |
| 2003-11-10 | 56.27 |
| 2003-11-07 | 60.25 |
| 2003-11-06 | 58.92 |
| 2003-11-05 | 60.25 |
| 2003-11-04 | 62.89 |
| 2003-11-03 | 65.54 |
| 2003-10-31 | 56.27 |
| 2003-10-30 | 56.27 |
| 2003-10-29 | 60.25 |
| 2003-10-28 | 61.57 |
| 2003-10-27 | 56.27 |
| 2003-10-24 | 54.95 |
| 2003-10-23 | 56.27 |
| 2003-10-22 | 66.87 |
| 2003-10-21 | 66.87 |
| 2003-10-20 | 69.52 |
| 2003-10-17 | 66.87 |
| 2003-10-16 | 66.87 |
| 2003-10-15 | 60.25 |
| 2003-10-14 | 58.92 |
| 2003-10-13 | 64.22 |
| 2003-10-10 | 61.57 |
| 2003-10-09 | 52.30 |
| 2003-10-08 | 53.62 |
| 2003-10-07 | 53.62 |
| 2003-10-06 | 53.62 |
| 2003-10-03 | 52.30 |
| 2003-10-02 | 49.65 |
| 2003-09-30 | 50.98 |
| 2003-09-29 | 47.00 |
| 2003-09-26 | 47.00 |
| 2003-09-25 | 48.30 |
| 2003-09-24 | 50.90 |
| 2003-09-23 | 39.20 |
| 2003-09-22 | 39.20 |
| 2003-09-19 | 41.80 |
| 2003-09-18 | 45.70 |
| 2003-09-17 | 49.60 |
| 2003-09-16 | 45.70 |
| 2003-09-15 | 48.30 |
| 2003-09-11 | 47.00 |
| 2003-09-10 | 39.20 |
| 2003-09-09 | 47.00 |
| 2003-09-08 | 53.51 |
| 2003-09-05 | 44.40 |
| 2003-09-04 | 40.50 |
| 2003-09-03 | 41.80 |
| 2003-09-02 | 22.29 |
| 2003-09-01 | 23.59 |
| 2003-08-29 | 20.98 |
| 2003-08-28 | 18.38 |
| 2003-08-27 | 17.08 |
| 2003-08-26 | 20.98 |
| 2003-08-25 | 22.29 |
| 2003-08-22 | 26.19 |
| 2003-08-21 | 27.49 |
| 2003-08-20 | 22.29 |
| 2003-08-19 | 22.29 |
| 2003-08-18 | 20.98 |
| 2003-08-15 | 17.08 |
| 2003-08-14 | 17.08 |
| 2003-08-13 | 19.68 |
| 2003-08-12 | 17.08 |
| 2003-08-11 | 15.78 |
| 2003-08-08 | 17.08 |
| 2003-08-07 | 13.18 |
| 2003-08-06 | 14.48 |
| 2003-08-05 | 18.38 |
| 2003-08-04 | 19.68 |
| 2003-08-01 | 14.48 |
| 2003-07-31 | 11.88 |
| 2003-07-30 | 9.28 |
| 2003-07-29 | 11.88 |
| 2003-07-28 | 11.88 |
| 2003-07-25 | 11.88 |
| 2003-07-24 | 11.88 |
| 2003-07-23 | 11.88 |
| 2003-07-22 | 13.18 |
| 2003-07-21 | 13.18 |
| 2003-07-18 | 11.88 |
| 2003-07-17 | 10.58 |
| 2003-07-16 | 11.88 |
| 2003-07-15 | 11.88 |
| 2003-07-14 | 13.18 |
| 2003-07-11 | 7.98 |
| 2003-07-10 | 10.58 |
| 2003-07-09 | 13.18 |
| 2003-07-08 | 10.58 |
| 2003-07-07 | 10.58 |
| 2003-07-04 | 9.28 |
| 2003-07-03 | 9.28 |
| 2003-07-02 | 10.58 |
| 2003-06-30 | 9.28 |
| 2003-06-27 | 9.28 |
| 2003-06-26 | 9.28 |
| 2003-06-25 | 9.28 |
| 2003-06-24 | 7.98 |
| 2003-06-23 | 7.98 |
| 2003-06-20 | 11.88 |
| 2003-06-19 | 10.58 |
| 2003-06-18 | 10.58 |
| 2003-06-17 | 11.88 |
| 2003-06-16 | 17.08 |
| 2003-06-13 | 18.38 |
| 2003-06-12 | 13.18 |
| 2003-06-11 | 14.48 |
| 2003-06-10 | 11.88 |
| 2003-06-09 | 13.18 |
| 2003-06-06 | 7.98 |
| 2003-06-05 | 4.07 |
| 2003-06-03 | 4.07 |
| 2003-06-02 | 4.07 |
| 2003-05-30 | 2.77 |
| 2003-05-29 | 1.47 |
| 2003-05-28 | 2.77 |
| 2003-05-27 | 1.47 |
| 2003-05-26 | 4.07 |
| 2003-05-23 | -1.13 |
| 2003-05-22 | 1.47 |
| 2003-05-21 | 2.77 |
| 2003-05-20 | 1.47 |
| 2003-05-19 | 1.47 |
| 2003-05-16 | 0.17 |
| 2003-05-15 | -5.03 |
| 2003-05-14 | -10.24 |
| 2003-05-13 | -10.24 |
| 2003-05-12 | -10.24 |
| 2003-05-09 | -11.54 |
| 2003-05-07 | -15.38 |
| 2003-05-06 | -17.95 |
| 2003-05-05 | -17.95 |
| 2003-05-02 | -19.23 |
| 2003-04-30 | -19.23 |
| 2003-04-29 | -19.23 |
| 2003-04-28 | -20.51 |
| 2003-04-25 | -21.79 |
| 2003-04-24 | -21.79 |
| 2003-04-23 | -20.51 |
| 2003-04-22 | -19.23 |
| 2003-04-17 | -19.23 |
| 2003-04-16 | -19.23 |
| 2003-04-15 | -17.95 |
| 2003-04-14 | -17.95 |
| 2003-04-11 | -17.95 |
| 2003-04-10 | -17.95 |
| 2003-04-09 | -17.95 |
| 2003-04-08 | -17.95 |
| 2003-04-07 | -17.95 |
| 2003-04-04 | -19.23 |
| 2003-04-03 | -20.51 |
| 2003-04-02 | -20.51 |
| 2003-04-01 | -21.79 |
| 2003-03-31 | -21.79 |
| 2003-03-28 | -20.51 |
| 2003-03-27 | -21.79 |
| 2003-03-26 | -20.51 |
| 2003-03-25 | -20.51 |
| 2003-03-24 | -20.51 |
| 2003-03-21 | -19.23 |
| 2003-03-20 | -19.23 |
| 2003-03-19 | -19.23 |
| 2003-03-18 | -20.51 |
| 2003-03-17 | -20.51 |
| 2003-03-14 | -21.79 |
| 2003-03-13 | -21.79 |
| 2003-03-12 | -20.51 |
| 2003-03-11 | -20.51 |
| 2003-03-10 | -20.51 |
| 2003-03-07 | -17.95 |
| 2003-03-06 | -20.51 |
| 2003-03-05 | -6.41 |
| 2003-03-04 | -6.41 |
| 2003-03-03 | -5.13 |
| 2003-02-28 | -5.13 |
| 2003-02-27 | -5.13 |
| 2003-02-26 | -5.13 |
| 2003-02-25 | -3.85 |
| 2003-02-24 | -2.56 |
| 2003-02-21 | -3.85 |
| 2003-02-20 | -1.28 |
| 2003-02-19 | -1.28 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | -2.56 |
| 2003-02-14 | -5.13 |
| 2003-02-13 | -5.13 |
| 2003-02-12 | -2.56 |
| 2003-02-11 | -3.85 |
| 2003-02-10 | -3.85 |
| 2003-02-07 | -3.85 |
| 2003-02-06 | -3.85 |
| 2003-02-05 | -1.28 |
| 2003-02-04 | -3.85 |
| 2003-01-30 | -3.85 |
| 2003-01-29 | -3.85 |
| 2003-01-28 | -3.85 |
| 2003-01-27 | -3.85 |
| 2003-01-24 | -1.28 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 1.28 |
| 2003-01-20 | -1.28 |
| 2003-01-17 | -1.28 |
| 2003-01-16 | -1.28 |
| 2003-01-15 | 1.28 |
| 2003-01-14 | 1.28 |
| 2003-01-13 | 2.56 |
| 2003-01-10 | 1.28 |
| 2003-01-09 | -1.28 |
| 2003-01-08 | -2.56 |
| 2003-01-07 | -2.56 |
| 2003-01-06 | -3.85 |
| 2003-01-03 | -3.85 |
| 2003-01-02 | -5.13 |
| 2002-12-31 | -6.41 |
| 2002-12-30 | -6.41 |
| 2002-12-27 | -3.85 |
| 2002-12-24 | -2.56 |
| 2002-12-23 | -1.28 |
| 2002-12-20 | -2.56 |
| 2002-12-19 | -3.85 |
| 2002-12-18 | -2.56 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | -1.28 |
| 2002-12-12 | 1.28 |
| 2002-12-11 | -1.28 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 1.28 |
| 2002-12-06 | 2.56 |
| 2002-12-05 | 3.85 |
| 2002-12-04 | 3.85 |
| 2002-12-03 | 5.13 |
| 2002-12-02 | 6.41 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | -1.28 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy