Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-15 | 620.40 |
| 2025-10-14 | 620.40 |
| 2025-10-13 | 593.57 |
| 2025-10-10 | 651.05 |
| 2025-10-09 | 528.43 |
| 2025-10-08 | 520.77 |
| 2025-10-06 | 536.10 |
| 2025-10-03 | 539.93 |
| 2025-10-02 | 559.09 |
| 2025-09-30 | 570.58 |
| 2025-09-29 | 551.42 |
| 2025-09-26 | 543.76 |
| 2025-09-25 | 543.76 |
| 2025-09-24 | 539.93 |
| 2025-09-23 | 532.26 |
| 2025-09-22 | 543.76 |
| 2025-09-19 | 551.42 |
| 2025-09-18 | 547.59 |
| 2025-09-17 | 578.25 |
| 2025-09-16 | 570.58 |
| 2025-09-15 | 570.58 |
| 2025-09-12 | 555.26 |
| 2025-09-11 | 536.10 |
| 2025-09-10 | 551.42 |
| 2025-09-09 | 539.93 |
| 2025-09-08 | 513.10 |
| 2025-09-05 | 497.78 |
| 2025-09-04 | 493.95 |
| 2025-09-03 | 501.61 |
| 2025-09-02 | 513.10 |
| 2025-09-01 | 520.77 |
| 2025-08-29 | 513.10 |
| 2025-08-28 | 516.94 |
| 2025-08-27 | 513.10 |
| 2025-08-26 | 536.10 |
| 2025-08-25 | 539.93 |
| 2025-08-22 | 516.94 |
| 2025-08-21 | 516.94 |
| 2025-08-20 | 524.60 |
| 2025-08-19 | 524.60 |
| 2025-08-18 | 539.93 |
| 2025-08-15 | 539.93 |
| 2025-08-14 | 532.26 |
| 2025-08-13 | 528.43 |
| 2025-08-12 | 520.77 |
| 2025-08-11 | 509.27 |
| 2025-08-08 | 505.44 |
| 2025-08-07 | 505.44 |
| 2025-08-06 | 493.95 |
| 2025-08-05 | 497.78 |
| 2025-08-04 | 486.28 |
| 2025-08-01 | 486.28 |
| 2025-07-31 | 493.95 |
| 2025-07-30 | 520.77 |
| 2025-07-29 | 520.77 |
| 2025-07-28 | 524.60 |
| 2025-07-25 | 536.10 |
| 2025-07-24 | 536.10 |
| 2025-07-23 | 524.60 |
| 2025-07-22 | 513.10 |
| 2025-07-21 | 505.44 |
| 2025-07-18 | 493.95 |
| 2025-07-17 | 490.11 |
| 2025-07-16 | 493.95 |
| 2025-07-15 | 493.95 |
| 2025-07-14 | 513.10 |
| 2025-07-11 | 513.10 |
| 2025-07-10 | 516.94 |
| 2025-07-09 | 490.11 |
| 2025-07-08 | 497.78 |
| 2025-07-07 | 493.95 |
| 2025-07-04 | 493.95 |
| 2025-07-03 | 497.78 |
| 2025-07-02 | 493.95 |
| 2025-06-30 | 478.62 |
| 2025-06-27 | 486.28 |
| 2025-06-26 | 467.12 |
| 2025-06-25 | 463.29 |
| 2025-06-24 | 447.96 |
| 2025-06-23 | 436.47 |
| 2025-06-20 | 440.30 |
| 2025-06-19 | 440.30 |
| 2025-06-18 | 455.63 |
| 2025-06-17 | 467.12 |
| 2025-06-16 | 459.46 |
| 2025-06-13 | 447.96 |
| 2025-06-12 | 451.41 |
| 2025-06-11 | 447.63 |
| 2025-06-10 | 440.08 |
| 2025-06-09 | 440.08 |
| 2025-06-06 | 436.30 |
| 2025-06-05 | 436.30 |
| 2025-06-04 | 436.30 |
| 2025-06-03 | 428.75 |
| 2025-06-02 | 424.97 |
| 2025-05-30 | 440.08 |
| 2025-05-29 | 447.63 |
| 2025-05-28 | 440.08 |
| 2025-05-27 | 440.08 |
| 2025-05-26 | 436.30 |
| 2025-05-23 | 443.86 |
| 2025-05-22 | 451.41 |
| 2025-05-21 | 458.96 |
| 2025-05-20 | 455.19 |
| 2025-05-19 | 455.19 |
| 2025-05-16 | 451.41 |
| 2025-05-15 | 455.19 |
| 2025-05-14 | 466.52 |
| 2025-05-13 | 462.74 |
| 2025-05-12 | 462.74 |
| 2025-05-09 | 451.41 |
| 2025-05-08 | 455.19 |
| 2025-05-07 | 462.74 |
| 2025-05-06 | 458.96 |
| 2025-05-02 | 455.19 |
| 2025-04-30 | 455.19 |
| 2025-04-29 | 447.63 |
| 2025-04-28 | 451.41 |
| 2025-04-25 | 458.96 |
| 2025-04-24 | 447.63 |
| 2025-04-23 | 451.41 |
| 2025-04-22 | 451.41 |
| 2025-04-17 | 443.86 |
| 2025-04-16 | 436.30 |
| 2025-04-15 | 436.30 |
| 2025-04-14 | 440.08 |
| 2025-04-11 | 432.53 |
| 2025-04-10 | 432.53 |
| 2025-04-09 | 436.30 |
| 2025-04-08 | 421.20 |
| 2025-04-07 | 406.09 |
| 2025-04-03 | 466.52 |
| 2025-04-02 | 455.19 |
| 2025-04-01 | 451.41 |
| 2025-03-31 | 447.63 |
| 2025-03-28 | 462.74 |
| 2025-03-27 | 466.52 |
| 2025-03-26 | 474.07 |
| 2025-03-25 | 462.74 |
| 2025-03-24 | 470.29 |
| 2025-03-21 | 477.85 |
| 2025-03-20 | 492.96 |
| 2025-03-19 | 504.29 |
| 2025-03-18 | 515.62 |
| 2025-03-17 | 515.62 |
| 2025-03-14 | 496.73 |
| 2025-03-13 | 481.63 |
| 2025-03-12 | 485.40 |
| 2025-03-11 | 489.18 |
| 2025-03-10 | 496.73 |
| 2025-03-07 | 496.73 |
| 2025-03-06 | 508.06 |
| 2025-03-05 | 492.96 |
| 2025-03-04 | 489.18 |
| 2025-03-03 | 500.51 |
| 2025-02-28 | 481.63 |
| 2025-02-27 | 500.51 |
| 2025-02-26 | 500.51 |
| 2025-02-25 | 462.74 |
| 2025-02-24 | 481.63 |
| 2025-02-21 | 470.29 |
| 2025-02-20 | 462.74 |
| 2025-02-19 | 466.52 |
| 2025-02-18 | 466.52 |
| 2025-02-17 | 477.85 |
| 2025-02-14 | 474.07 |
| 2025-02-13 | 466.52 |
| 2025-02-12 | 477.85 |
| 2025-02-11 | 451.41 |
| 2025-02-10 | 466.52 |
| 2025-02-07 | 455.19 |
| 2025-02-06 | 440.08 |
| 2025-02-05 | 432.53 |
| 2025-02-04 | 436.30 |
| 2025-02-03 | 428.75 |
| 2025-01-28 | 451.41 |
| 2025-01-27 | 458.96 |
| 2025-01-24 | 451.41 |
| 2025-01-23 | 447.63 |
| 2025-01-22 | 443.86 |
| 2025-01-21 | 455.19 |
| 2025-01-20 | 455.19 |
| 2025-01-17 | 451.41 |
| 2025-01-16 | 443.86 |
| 2025-01-15 | 440.08 |
| 2025-01-14 | 455.19 |
| 2025-01-13 | 443.86 |
| 2025-01-10 | 443.86 |
| 2025-01-09 | 458.96 |
| 2025-01-08 | 462.74 |
| 2025-01-07 | 470.29 |
| 2025-01-06 | 474.07 |
| 2025-01-03 | 477.85 |
| 2025-01-02 | 477.85 |
| 2024-12-31 | 481.63 |
| 2024-12-30 | 481.63 |
| 2024-12-27 | 485.40 |
| 2024-12-24 | 477.85 |
| 2024-12-23 | 477.85 |
| 2024-12-20 | 474.07 |
| 2024-12-19 | 481.63 |
| 2024-12-18 | 489.18 |
| 2024-12-17 | 496.73 |
| 2024-12-16 | 500.51 |
| 2024-12-13 | 500.51 |
| 2024-12-12 | 530.72 |
| 2024-12-11 | 530.72 |
| 2024-12-10 | 523.17 |
| 2024-12-09 | 545.83 |
| 2024-12-06 | 523.17 |
| 2024-12-05 | 515.62 |
| 2024-12-04 | 519.39 |
| 2024-12-03 | 523.17 |
| 2024-12-02 | 519.39 |
| 2024-11-29 | 508.06 |
| 2024-11-28 | 500.51 |
| 2024-11-27 | 504.29 |
| 2024-11-26 | 492.96 |
| 2024-11-25 | 492.96 |
| 2024-11-22 | 496.73 |
| 2024-11-21 | 508.06 |
| 2024-11-20 | 519.39 |
| 2024-11-19 | 515.62 |
| 2024-11-18 | 511.84 |
| 2024-11-15 | 504.29 |
| 2024-11-14 | 519.39 |
| 2024-11-13 | 534.50 |
| 2024-11-12 | 538.28 |
| 2024-11-11 | 568.49 |
| 2024-11-08 | 591.15 |
| 2024-11-07 | 602.48 |
| 2024-11-06 | 564.71 |
| 2024-11-05 | 564.71 |
| 2024-11-04 | 553.38 |
| 2024-11-01 | 545.83 |
| 2024-10-31 | 534.50 |
| 2024-10-30 | 534.50 |
| 2024-10-29 | 534.50 |
| 2024-10-28 | 553.38 |
| 2024-10-25 | 534.50 |
| 2024-10-24 | 523.17 |
| 2024-10-23 | 538.28 |
| 2024-10-22 | 538.28 |
| 2024-10-21 | 526.95 |
| 2024-10-18 | 530.72 |
| 2024-10-17 | 508.06 |
| 2024-10-16 | 564.71 |
| 2024-10-15 | 523.17 |
| 2024-10-14 | 553.38 |
| 2024-10-10 | 549.61 |
| 2024-10-09 | 530.72 |
| 2024-10-08 | 568.49 |
| 2024-10-07 | 681.79 |
| 2024-10-04 | 651.58 |
| 2024-10-03 | 651.58 |
| 2024-10-02 | 696.90 |
| 2024-09-30 | 572.27 |
| 2024-09-27 | 515.62 |
| 2024-09-26 | 455.19 |
| 2024-09-25 | 390.98 |
| 2024-09-24 | 390.98 |
| 2024-09-23 | 372.10 |
| 2024-09-20 | 379.65 |
| 2024-09-19 | 372.10 |
| 2024-09-17 | 345.66 |
| 2024-09-16 | 341.88 |
| 2024-09-13 | 353.21 |
| 2024-09-12 | 345.66 |
| 2024-09-11 | 341.88 |
| 2024-09-10 | 341.88 |
| 2024-09-09 | 349.44 |
| 2024-09-05 | 360.77 |
| 2024-09-04 | 364.54 |
| 2024-09-03 | 375.88 |
| 2024-09-02 | 379.65 |
| 2024-08-30 | 394.76 |
| 2024-08-29 | 372.10 |
| 2024-08-28 | 379.65 |
| 2024-08-27 | 390.98 |
| 2024-08-26 | 394.76 |
| 2024-08-23 | 394.76 |
| 2024-08-22 | 394.76 |
| 2024-08-21 | 406.09 |
| 2024-08-20 | 417.42 |
| 2024-08-19 | 432.53 |
| 2024-08-16 | 432.53 |
| 2024-08-15 | 432.53 |
| 2024-08-14 | 436.30 |
| 2024-08-13 | 440.08 |
| 2024-08-12 | 443.86 |
| 2024-08-09 | 458.96 |
| 2024-08-08 | 447.63 |
| 2024-08-07 | 443.86 |
| 2024-08-06 | 440.08 |
| 2024-08-05 | 440.08 |
| 2024-08-02 | 443.86 |
| 2024-08-01 | 443.86 |
| 2024-07-31 | 447.63 |
| 2024-07-30 | 436.30 |
| 2024-07-29 | 443.86 |
| 2024-07-26 | 443.86 |
| 2024-07-25 | 447.63 |
| 2024-07-24 | 447.63 |
| 2024-07-23 | 455.19 |
| 2024-07-22 | 462.74 |
| 2024-07-19 | 458.96 |
| 2024-07-18 | 466.52 |
| 2024-07-17 | 466.52 |
| 2024-07-16 | 462.74 |
| 2024-07-15 | 462.74 |
| 2024-07-12 | 474.07 |
| 2024-07-11 | 458.96 |
| 2024-07-10 | 451.41 |
| 2024-07-09 | 458.96 |
| 2024-07-08 | 455.19 |
| 2024-07-05 | 470.29 |
| 2024-07-04 | 470.29 |
| 2024-07-03 | 470.29 |
| 2024-07-02 | 455.19 |
| 2024-06-28 | 427.62 |
| 2024-06-27 | 427.62 |
| 2024-06-26 | 438.31 |
| 2024-06-25 | 438.31 |
| 2024-06-24 | 427.62 |
| 2024-06-21 | 424.05 |
| 2024-06-20 | 424.05 |
| 2024-06-19 | 424.05 |
| 2024-06-18 | 413.36 |
| 2024-06-17 | 416.92 |
| 2024-06-14 | 434.75 |
| 2024-06-13 | 424.05 |
| 2024-06-12 | 431.18 |
| 2024-06-11 | 427.62 |
| 2024-06-07 | 441.88 |
| 2024-06-06 | 431.18 |
| 2024-06-05 | 445.44 |
| 2024-06-04 | 452.57 |
| 2024-06-03 | 438.31 |
| 2024-05-31 | 427.62 |
| 2024-05-30 | 438.31 |
| 2024-05-29 | 456.14 |
| 2024-05-28 | 452.57 |
| 2024-05-27 | 459.70 |
| 2024-05-24 | 459.70 |
| 2024-05-23 | 484.66 |
| 2024-05-22 | 484.66 |
| 2024-05-21 | 481.09 |
| 2024-05-20 | 498.92 |
| 2024-05-17 | 513.18 |
| 2024-05-16 | 466.83 |
| 2024-05-14 | 434.75 |
| 2024-05-13 | 438.31 |
| 2024-05-10 | 438.31 |
| 2024-05-09 | 409.79 |
| 2024-05-08 | 399.10 |
| 2024-05-07 | 416.92 |
| 2024-05-06 | 420.49 |
| 2024-05-03 | 427.62 |
| 2024-05-02 | 431.18 |
| 2024-04-30 | 413.36 |
| 2024-04-29 | 413.36 |
| 2024-04-26 | 381.27 |
| 2024-04-25 | 359.88 |
| 2024-04-24 | 359.88 |
| 2024-04-23 | 352.75 |
| 2024-04-22 | 345.62 |
| 2024-04-19 | 342.06 |
| 2024-04-18 | 349.19 |
| 2024-04-17 | 345.62 |
| 2024-04-16 | 342.06 |
| 2024-04-15 | 345.62 |
| 2024-04-12 | 345.62 |
| 2024-04-11 | 370.58 |
| 2024-04-10 | 370.58 |
| 2024-04-09 | 377.71 |
| 2024-04-08 | 384.84 |
| 2024-04-05 | 370.58 |
| 2024-04-03 | 395.53 |
| 2024-04-02 | 399.10 |
| 2024-03-28 | 406.23 |
| 2024-03-27 | 406.23 |
| 2024-03-26 | 409.79 |
| 2024-03-25 | 427.62 |
| 2024-03-22 | 413.36 |
| 2024-03-21 | 420.49 |
| 2024-03-20 | 406.23 |
| 2024-03-19 | 402.66 |
| 2024-03-18 | 416.92 |
| 2024-03-15 | 424.05 |
| 2024-03-14 | 424.05 |
| 2024-03-13 | 424.05 |
| 2024-03-12 | 438.31 |
| 2024-03-11 | 406.23 |
| 2024-03-08 | 395.53 |
| 2024-03-07 | 384.84 |
| 2024-03-06 | 402.66 |
| 2024-03-05 | 402.66 |
| 2024-03-04 | 395.53 |
| 2024-03-01 | 416.92 |
| 2024-02-29 | 413.36 |
| 2024-02-28 | 424.05 |
| 2024-02-27 | 441.88 |
| 2024-02-26 | 445.44 |
| 2024-02-23 | 441.88 |
| 2024-02-22 | 445.44 |
| 2024-02-21 | 424.05 |
| 2024-02-20 | 395.53 |
| 2024-02-19 | 395.53 |
| 2024-02-16 | 399.10 |
| 2024-02-15 | 377.71 |
| 2024-02-14 | 381.27 |
| 2024-02-09 | 391.97 |
| 2024-02-08 | 413.36 |
| 2024-02-07 | 399.10 |
| 2024-02-06 | 402.66 |
| 2024-02-05 | 384.84 |
| 2024-02-02 | 391.97 |
| 2024-02-01 | 402.66 |
| 2024-01-31 | 409.79 |
| 2024-01-30 | 413.36 |
| 2024-01-29 | 424.05 |
| 2024-01-26 | 431.18 |
| 2024-01-25 | 431.18 |
| 2024-01-24 | 391.97 |
| 2024-01-23 | 374.14 |
| 2024-01-22 | 359.88 |
| 2024-01-19 | 381.27 |
| 2024-01-18 | 381.27 |
| 2024-01-17 | 370.58 |
| 2024-01-16 | 395.53 |
| 2024-01-15 | 420.49 |
| 2024-01-12 | 427.62 |
| 2024-01-11 | 441.88 |
| 2024-01-10 | 424.05 |
| 2024-01-09 | 438.31 |
| 2024-01-08 | 438.31 |
| 2024-01-05 | 452.57 |
| 2024-01-04 | 449.01 |
| 2024-01-03 | 456.14 |
| 2024-01-02 | 449.01 |
| 2023-12-29 | 466.83 |
| 2023-12-28 | 456.14 |
| 2023-12-27 | 427.62 |
| 2023-12-22 | 434.75 |
| 2023-12-21 | 441.88 |
| 2023-12-20 | 438.31 |
| 2023-12-19 | 434.75 |
| 2023-12-18 | 445.44 |
| 2023-12-15 | 452.57 |
| 2023-12-14 | 445.44 |
| 2023-12-13 | 438.31 |
| 2023-12-12 | 456.14 |
| 2023-12-11 | 438.31 |
| 2023-12-08 | 441.88 |
| 2023-12-07 | 452.57 |
| 2023-12-06 | 456.14 |
| 2023-12-05 | 449.01 |
| 2023-12-04 | 459.70 |
| 2023-12-01 | 459.70 |
| 2023-11-30 | 473.96 |
| 2023-11-29 | 484.66 |
| 2023-11-28 | 488.22 |
| 2023-11-27 | 506.05 |
| 2023-11-24 | 516.74 |
| 2023-11-23 | 527.44 |
| 2023-11-22 | 495.35 |
| 2023-11-21 | 491.79 |
| 2023-11-20 | 488.22 |
| 2023-11-17 | 481.09 |
| 2023-11-16 | 484.66 |
| 2023-11-15 | 495.35 |
| 2023-11-14 | 477.53 |
| 2023-11-13 | 477.53 |
| 2023-11-10 | 477.53 |
| 2023-11-09 | 484.66 |
| 2023-11-08 | 502.48 |
| 2023-11-07 | 484.66 |
| 2023-11-06 | 491.79 |
| 2023-11-03 | 470.40 |
| 2023-11-02 | 470.40 |
| 2023-11-01 | 470.40 |
| 2023-10-31 | 473.96 |
| 2023-10-30 | 488.22 |
| 2023-10-27 | 488.22 |
| 2023-10-26 | 477.53 |
| 2023-10-25 | 484.66 |
| 2023-10-24 | 488.22 |
| 2023-10-20 | 502.48 |
| 2023-10-19 | 498.92 |
| 2023-10-18 | 502.48 |
| 2023-10-17 | 509.61 |
| 2023-10-16 | 502.48 |
| 2023-10-13 | 523.87 |
| 2023-10-12 | 538.13 |
| 2023-10-11 | 552.39 |
| 2023-10-10 | 527.44 |
| 2023-10-09 | 531.00 |
| 2023-10-06 | 534.57 |
| 2023-10-05 | 523.87 |
| 2023-10-04 | 520.31 |
| 2023-10-03 | 520.31 |
| 2023-09-29 | 534.57 |
| 2023-09-28 | 531.00 |
| 2023-09-27 | 523.87 |
| 2023-09-26 | 534.57 |
| 2023-09-25 | 538.13 |
| 2023-09-22 | 559.52 |
| 2023-09-21 | 548.83 |
| 2023-09-20 | 552.39 |
| 2023-09-19 | 545.26 |
| 2023-09-18 | 538.13 |
| 2023-09-15 | 548.83 |
| 2023-09-14 | 559.52 |
| 2023-09-13 | 577.35 |
| 2023-09-12 | 570.22 |
| 2023-09-11 | 566.65 |
| 2023-09-07 | 566.65 |
| 2023-09-06 | 577.35 |
| 2023-09-05 | 559.52 |
| 2023-09-04 | 570.22 |
| 2023-08-31 | 548.83 |
| 2023-08-30 | 552.39 |
| 2023-08-29 | 563.09 |
| 2023-08-28 | 541.70 |
| 2023-08-25 | 538.13 |
| 2023-08-24 | 538.13 |
| 2023-08-23 | 531.00 |
| 2023-08-22 | 538.13 |
| 2023-08-21 | 534.57 |
| 2023-08-18 | 545.26 |
| 2023-08-17 | 555.96 |
| 2023-08-16 | 559.52 |
| 2023-08-15 | 541.70 |
| 2023-08-14 | 552.39 |
| 2023-08-11 | 573.78 |
| 2023-08-10 | 580.91 |
| 2023-08-09 | 588.04 |
| 2023-08-08 | 573.78 |
| 2023-08-07 | 584.48 |
| 2023-08-04 | 616.56 |
| 2023-08-03 | 602.30 |
| 2023-08-02 | 584.48 |
| 2023-08-01 | 577.35 |
| 2023-07-31 | 563.09 |
| 2023-07-28 | 555.96 |
| 2023-07-27 | 545.26 |
| 2023-07-26 | 534.57 |
| 2023-07-25 | 538.13 |
| 2023-07-24 | 488.22 |
| 2023-07-21 | 506.05 |
| 2023-07-20 | 506.05 |
| 2023-07-19 | 509.61 |
| 2023-07-18 | 502.48 |
| 2023-07-14 | 516.74 |
| 2023-07-13 | 527.44 |
| 2023-07-12 | 520.31 |
| 2023-07-11 | 527.44 |
| 2023-07-10 | 520.31 |
| 2023-07-07 | 513.18 |
| 2023-07-06 | 527.44 |
| 2023-07-05 | 520.31 |
| 2023-07-04 | 531.00 |
| 2023-07-03 | 531.00 |
| 2023-06-30 | 523.87 |
| 2023-06-29 | 520.31 |
| 2023-06-28 | 527.44 |
| 2023-06-27 | 516.74 |
| 2023-06-26 | 488.22 |
| 2023-06-23 | 484.66 |
| 2023-06-21 | 509.61 |
| 2023-06-20 | 513.18 |
| 2023-06-19 | 531.00 |
| 2023-06-16 | 541.70 |
| 2023-06-15 | 534.57 |
| 2023-06-14 | 523.87 |
| 2023-06-13 | 520.31 |
| 2023-06-12 | 538.13 |
| 2023-06-09 | 545.26 |
| 2023-06-08 | 556.67 |
| 2023-06-07 | 539.30 |
| 2023-06-06 | 539.30 |
| 2023-06-05 | 521.93 |
| 2023-06-02 | 532.35 |
| 2023-06-01 | 497.60 |
| 2023-05-31 | 504.55 |
| 2023-05-30 | 511.50 |
| 2023-05-29 | 501.08 |
| 2023-05-25 | 511.50 |
| 2023-05-24 | 521.93 |
| 2023-05-23 | 539.30 |
| 2023-05-22 | 549.72 |
| 2023-05-19 | 556.67 |
| 2023-05-18 | 553.20 |
| 2023-05-17 | 553.20 |
| 2023-05-16 | 563.62 |
| 2023-05-15 | 574.04 |
| 2023-05-12 | 580.99 |
| 2023-05-11 | 594.89 |
| 2023-05-10 | 626.16 |
| 2023-05-09 | 622.68 |
| 2023-05-08 | 598.36 |
| 2023-05-05 | 605.31 |
| 2023-05-04 | 584.47 |
| 2023-05-03 | 560.14 |
| 2023-05-02 | 580.99 |
| 2023-04-28 | 608.79 |
| 2023-04-27 | 594.89 |
| 2023-04-26 | 594.89 |
| 2023-04-25 | 584.47 |
| 2023-04-24 | 608.79 |
| 2023-04-21 | 608.79 |
| 2023-04-20 | 626.16 |
| 2023-04-19 | 640.06 |
| 2023-04-18 | 664.38 |
| 2023-04-17 | 667.85 |
| 2023-04-14 | 647.00 |
| 2023-04-13 | 619.21 |
| 2023-04-12 | 584.47 |
| 2023-04-11 | 577.52 |
| 2023-04-06 | 525.40 |
| 2023-04-04 | 528.87 |
| 2023-04-03 | 528.87 |
| 2023-03-31 | 501.08 |
| 2023-03-30 | 504.55 |
| 2023-03-29 | 511.50 |
| 2023-03-28 | 521.93 |
| 2023-03-27 | 528.87 |
| 2023-03-24 | 539.30 |
| 2023-03-23 | 542.77 |
| 2023-03-22 | 542.77 |
| 2023-03-21 | 532.35 |
| 2023-03-20 | 528.87 |
| 2023-03-17 | 542.77 |
| 2023-03-16 | 528.87 |
| 2023-03-15 | 532.35 |
| 2023-03-14 | 518.45 |
| 2023-03-13 | 532.35 |
| 2023-03-10 | 535.82 |
| 2023-03-09 | 553.20 |
| 2023-03-08 | 577.52 |
| 2023-03-07 | 580.99 |
| 2023-03-06 | 570.57 |
| 2023-03-03 | 577.52 |
| 2023-03-02 | 629.63 |
| 2023-03-01 | 619.21 |
| 2023-02-28 | 553.20 |
| 2023-02-27 | 560.14 |
| 2023-02-24 | 567.09 |
| 2023-02-23 | 584.47 |
| 2023-02-22 | 584.47 |
| 2023-02-21 | 577.52 |
| 2023-02-20 | 577.52 |
| 2023-02-17 | 570.57 |
| 2023-02-16 | 567.09 |
| 2023-02-15 | 574.04 |
| 2023-02-14 | 580.99 |
| 2023-02-13 | 563.62 |
| 2023-02-10 | 567.09 |
| 2023-02-09 | 560.14 |
| 2023-02-08 | 563.62 |
| 2023-02-07 | 563.62 |
| 2023-02-06 | 546.25 |
| 2023-02-03 | 553.20 |
| 2023-02-02 | 560.14 |
| 2023-02-01 | 560.14 |
| 2023-01-31 | 546.25 |
| 2023-01-30 | 553.20 |
| 2023-01-27 | 577.52 |
| 2023-01-26 | 574.04 |
| 2023-01-20 | 549.72 |
| 2023-01-19 | 539.30 |
| 2023-01-18 | 532.35 |
| 2023-01-17 | 532.35 |
| 2023-01-16 | 521.93 |
| 2023-01-13 | 525.40 |
| 2023-01-12 | 518.45 |
| 2023-01-11 | 521.93 |
| 2023-01-10 | 535.82 |
| 2023-01-09 | 539.30 |
| 2023-01-06 | 539.30 |
| 2023-01-05 | 539.30 |
| 2023-01-04 | 546.25 |
| 2023-01-03 | 521.93 |
| 2022-12-30 | 508.03 |
| 2022-12-29 | 514.98 |
| 2022-12-28 | 521.93 |
| 2022-12-23 | 521.93 |
| 2022-12-22 | 525.40 |
| 2022-12-21 | 528.87 |
| 2022-12-20 | 528.87 |
| 2022-12-19 | 553.20 |
| 2022-12-16 | 556.67 |
| 2022-12-15 | 553.20 |
| 2022-12-14 | 560.14 |
| 2022-12-13 | 567.09 |
| 2022-12-12 | 574.04 |
| 2022-12-09 | 594.89 |
| 2022-12-08 | 567.09 |
| 2022-12-07 | 549.72 |
| 2022-12-06 | 574.04 |
| 2022-12-05 | 574.04 |
| 2022-12-02 | 539.30 |
| 2022-12-01 | 553.20 |
| 2022-11-30 | 570.57 |
| 2022-11-29 | 574.04 |
| 2022-11-28 | 483.71 |
| 2022-11-25 | 497.60 |
| 2022-11-24 | 466.33 |
| 2022-11-23 | 445.49 |
| 2022-11-22 | 442.01 |
| 2022-11-21 | 431.59 |
| 2022-11-18 | 445.49 |
| 2022-11-17 | 459.39 |
| 2022-11-16 | 448.96 |
| 2022-11-15 | 473.28 |
| 2022-11-14 | 459.39 |
| 2022-11-11 | 403.79 |
| 2022-11-10 | 365.58 |
| 2022-11-09 | 372.52 |
| 2022-11-08 | 362.10 |
| 2022-11-07 | 362.10 |
| 2022-11-04 | 358.63 |
| 2022-11-03 | 327.36 |
| 2022-11-02 | 334.31 |
| 2022-11-01 | 327.36 |
| 2022-10-31 | 327.36 |
| 2022-10-28 | 341.25 |
| 2022-10-27 | 382.95 |
| 2022-10-26 | 396.85 |
| 2022-10-25 | 382.95 |
| 2022-10-24 | 389.90 |
| 2022-10-21 | 431.59 |
| 2022-10-20 | 414.22 |
| 2022-10-19 | 417.69 |
| 2022-10-18 | 435.06 |
| 2022-10-17 | 393.37 |
| 2022-10-14 | 410.74 |
| 2022-10-13 | 400.32 |
| 2022-10-12 | 376.00 |
| 2022-10-11 | 376.00 |
| 2022-10-10 | 386.42 |
| 2022-10-07 | 386.42 |
| 2022-10-06 | 410.74 |
| 2022-10-05 | 414.22 |
| 2022-10-03 | 396.85 |
| 2022-09-30 | 386.42 |
| 2022-09-29 | 376.00 |
| 2022-09-28 | 407.27 |
| 2022-09-27 | 428.12 |
| 2022-09-26 | 428.12 |
| 2022-09-23 | 445.49 |
| 2022-09-22 | 445.49 |
| 2022-09-21 | 448.96 |
| 2022-09-20 | 455.91 |
| 2022-09-19 | 455.91 |
| 2022-09-16 | 462.86 |
| 2022-09-15 | 473.28 |
| 2022-09-14 | 466.33 |
| 2022-09-13 | 480.23 |
| 2022-09-09 | 504.55 |
| 2022-09-08 | 476.76 |
| 2022-09-07 | 476.76 |
| 2022-09-06 | 473.28 |
| 2022-09-05 | 459.39 |
| 2022-09-02 | 455.91 |
| 2022-09-01 | 462.86 |
| 2022-08-31 | 455.91 |
| 2022-08-30 | 452.44 |
| 2022-08-29 | 455.91 |
| 2022-08-26 | 466.33 |
| 2022-08-25 | 452.44 |
| 2022-08-24 | 445.49 |
| 2022-08-23 | 445.49 |
| 2022-08-22 | 455.91 |
| 2022-08-19 | 452.44 |
| 2022-08-18 | 452.44 |
| 2022-08-17 | 452.44 |
| 2022-08-16 | 445.49 |
| 2022-08-15 | 438.54 |
| 2022-08-12 | 448.96 |
| 2022-08-11 | 435.06 |
| 2022-08-10 | 431.59 |
| 2022-08-09 | 445.49 |
| 2022-08-08 | 445.49 |
| 2022-08-05 | 459.39 |
| 2022-08-04 | 452.44 |
| 2022-08-03 | 445.49 |
| 2022-08-02 | 455.91 |
| 2022-08-01 | 476.76 |
| 2022-07-29 | 483.71 |
| 2022-07-28 | 494.13 |
| 2022-07-27 | 483.71 |
| 2022-07-26 | 494.13 |
| 2022-07-25 | 483.71 |
| 2022-07-22 | 494.13 |
| 2022-07-21 | 490.66 |
| 2022-07-20 | 494.13 |
| 2022-07-19 | 504.55 |
| 2022-07-18 | 497.60 |
| 2022-07-15 | 490.66 |
| 2022-07-14 | 501.08 |
| 2022-07-13 | 511.50 |
| 2022-07-12 | 511.50 |
| 2022-07-11 | 518.45 |
| 2022-07-08 | 528.87 |
| 2022-07-07 | 525.40 |
| 2022-07-06 | 525.40 |
| 2022-07-05 | 539.30 |
| 2022-07-04 | 546.25 |
| 2022-06-30 | 556.67 |
| 2022-06-29 | 553.20 |
| 2022-06-28 | 546.25 |
| 2022-06-27 | 549.72 |
| 2022-06-24 | 542.77 |
| 2022-06-23 | 535.82 |
| 2022-06-22 | 528.87 |
| 2022-06-21 | 535.82 |
| 2022-06-20 | 525.40 |
| 2022-06-17 | 497.60 |
| 2022-06-16 | 501.08 |
| 2022-06-15 | 501.08 |
| 2022-06-14 | 494.13 |
| 2022-06-13 | 494.13 |
| 2022-06-10 | 514.98 |
| 2022-06-09 | 514.98 |
| 2022-06-08 | 502.82 |
| 2022-06-07 | 506.04 |
| 2022-06-06 | 499.59 |
| 2022-06-02 | 496.37 |
| 2022-06-01 | 499.59 |
| 2022-05-31 | 506.04 |
| 2022-05-30 | 473.80 |
| 2022-05-27 | 473.80 |
| 2022-05-26 | 473.80 |
| 2022-05-25 | 483.47 |
| 2022-05-24 | 483.47 |
| 2022-05-23 | 486.70 |
| 2022-05-20 | 486.70 |
| 2022-05-19 | 486.70 |
| 2022-05-18 | 489.92 |
| 2022-05-17 | 496.37 |
| 2022-05-16 | 480.25 |
| 2022-05-13 | 480.25 |
| 2022-05-12 | 470.58 |
| 2022-05-11 | 477.03 |
| 2022-05-10 | 486.70 |
| 2022-05-06 | 496.37 |
| 2022-05-05 | 531.83 |
| 2022-05-04 | 538.28 |
| 2022-05-03 | 541.50 |
| 2022-04-29 | 538.28 |
| 2022-04-28 | 518.93 |
| 2022-04-27 | 509.26 |
| 2022-04-26 | 509.26 |
| 2022-04-25 | 509.26 |
| 2022-04-22 | 531.83 |
| 2022-04-21 | 535.05 |
| 2022-04-20 | 551.17 |
| 2022-04-19 | 573.74 |
| 2022-04-14 | 576.96 |
| 2022-04-13 | 570.51 |
| 2022-04-12 | 551.17 |
| 2022-04-11 | 564.06 |
| 2022-04-08 | 583.41 |
| 2022-04-07 | 570.51 |
| 2022-04-06 | 593.08 |
| 2022-04-04 | 580.18 |
| 2022-04-01 | 544.72 |
| 2022-03-31 | 538.28 |
| 2022-03-30 | 531.83 |
| 2022-03-29 | 506.04 |
| 2022-03-28 | 509.26 |
| 2022-03-25 | 509.26 |
| 2022-03-24 | 518.93 |
| 2022-03-23 | 515.71 |
| 2022-03-22 | 518.93 |
| 2022-03-21 | 486.70 |
| 2022-03-18 | 506.04 |
| 2022-03-17 | 506.04 |
| 2022-03-16 | 435.12 |
| 2022-03-15 | 383.54 |
| 2022-03-14 | 448.01 |
| 2022-03-11 | 486.70 |
| 2022-03-10 | 512.49 |
| 2022-03-09 | 509.26 |
| 2022-03-08 | 525.38 |
| 2022-03-07 | 551.17 |
| 2022-03-04 | 557.62 |
| 2022-03-03 | 573.74 |
| 2022-03-02 | 567.29 |
| 2022-03-01 | 589.85 |
| 2022-02-28 | 583.41 |
| 2022-02-25 | 602.75 |
| 2022-02-24 | 602.75 |
| 2022-02-23 | 612.42 |
| 2022-02-22 | 618.87 |
| 2022-02-21 | 625.31 |
| 2022-02-18 | 618.87 |
| 2022-02-17 | 612.42 |
| 2022-02-16 | 615.64 |
| 2022-02-15 | 599.52 |
| 2022-02-14 | 602.75 |
| 2022-02-11 | 605.97 |
| 2022-02-10 | 599.52 |
| 2022-02-09 | 602.75 |
| 2022-02-08 | 596.30 |
| 2022-02-07 | 589.85 |
| 2022-02-04 | 576.96 |
| 2022-01-31 | 560.84 |
| 2022-01-28 | 564.06 |
| 2022-01-27 | 567.29 |
| 2022-01-26 | 599.52 |
| 2022-01-25 | 593.08 |
| 2022-01-24 | 602.75 |
| 2022-01-21 | 602.75 |
| 2022-01-20 | 605.97 |
| 2022-01-19 | 599.52 |
| 2022-01-18 | 593.08 |
| 2022-01-17 | 589.85 |
| 2022-01-14 | 583.41 |
| 2022-01-13 | 586.63 |
| 2022-01-12 | 605.97 |
| 2022-01-11 | 602.75 |
| 2022-01-10 | 593.08 |
| 2022-01-07 | 580.18 |
| 2022-01-06 | 554.39 |
| 2022-01-05 | 557.62 |
| 2022-01-04 | 564.06 |
| 2022-01-03 | 560.84 |
| 2021-12-31 | 560.84 |
| 2021-12-30 | 547.95 |
| 2021-12-29 | 547.95 |
| 2021-12-28 | 547.95 |
| 2021-12-24 | 531.83 |
| 2021-12-23 | 531.83 |
| 2021-12-22 | 522.16 |
| 2021-12-21 | 528.60 |
| 2021-12-20 | 512.49 |
| 2021-12-17 | 518.93 |
| 2021-12-16 | 522.16 |
| 2021-12-15 | 522.16 |
| 2021-12-14 | 509.26 |
| 2021-12-13 | 535.05 |
| 2021-12-10 | 538.28 |
| 2021-12-09 | 541.50 |
| 2021-12-08 | 535.05 |
| 2021-12-07 | 535.05 |
| 2021-12-06 | 535.05 |
| 2021-12-03 | 538.28 |
| 2021-12-02 | 544.72 |
| 2021-12-01 | 531.83 |
| 2021-11-30 | 531.83 |
| 2021-11-29 | 544.72 |
| 2021-11-26 | 541.50 |
| 2021-11-25 | 551.17 |
| 2021-11-24 | 547.95 |
| 2021-11-23 | 551.17 |
| 2021-11-22 | 544.72 |
| 2021-11-19 | 554.39 |
| 2021-11-18 | 535.05 |
| 2021-11-17 | 538.28 |
| 2021-11-16 | 544.72 |
| 2021-11-15 | 531.83 |
| 2021-11-12 | 547.95 |
| 2021-11-11 | 557.62 |
| 2021-11-10 | 535.05 |
| 2021-11-09 | 499.59 |
| 2021-11-08 | 499.59 |
| 2021-11-05 | 499.59 |
| 2021-11-04 | 515.71 |
| 2021-11-03 | 515.71 |
| 2021-11-02 | 509.26 |
| 2021-11-01 | 506.04 |
| 2021-10-29 | 518.93 |
| 2021-10-28 | 525.38 |
| 2021-10-27 | 541.50 |
| 2021-10-26 | 554.39 |
| 2021-10-25 | 567.29 |
| 2021-10-22 | 586.63 |
| 2021-10-21 | 583.41 |
| 2021-10-20 | 554.39 |
| 2021-10-19 | 567.29 |
| 2021-10-18 | 580.18 |
| 2021-10-15 | 564.06 |
| 2021-10-12 | 573.74 |
| 2021-10-11 | 560.84 |
| 2021-10-08 | 554.39 |
| 2021-10-07 | 560.84 |
| 2021-10-06 | 554.39 |
| 2021-10-05 | 554.39 |
| 2021-10-04 | 576.96 |
| 2021-09-30 | 560.84 |
| 2021-09-29 | 538.28 |
| 2021-09-28 | 531.83 |
| 2021-09-27 | 515.71 |
| 2021-09-24 | 518.93 |
| 2021-09-23 | 528.60 |
| 2021-09-21 | 502.82 |
| 2021-09-20 | 493.14 |
| 2021-09-17 | 506.04 |
| 2021-09-16 | 531.83 |
| 2021-09-15 | 547.95 |
| 2021-09-14 | 554.39 |
| 2021-09-13 | 580.18 |
| 2021-09-10 | 570.51 |
| 2021-09-09 | 570.51 |
| 2021-09-08 | 570.51 |
| 2021-09-07 | 580.18 |
| 2021-09-06 | 576.96 |
| 2021-09-03 | 576.96 |
| 2021-09-02 | 583.41 |
| 2021-09-01 | 570.51 |
| 2021-08-31 | 564.06 |
| 2021-08-30 | 557.62 |
| 2021-08-27 | 560.84 |
| 2021-08-26 | 567.29 |
| 2021-08-25 | 560.84 |
| 2021-08-24 | 557.62 |
| 2021-08-23 | 547.95 |
| 2021-08-20 | 538.28 |
| 2021-08-19 | 541.50 |
| 2021-08-18 | 554.39 |
| 2021-08-17 | 544.72 |
| 2021-08-16 | 551.17 |
| 2021-08-13 | 547.95 |
| 2021-08-12 | 547.95 |
| 2021-08-11 | 547.95 |
| 2021-08-10 | 535.05 |
| 2021-08-09 | 531.83 |
| 2021-08-06 | 522.16 |
| 2021-08-05 | 525.38 |
| 2021-08-04 | 525.38 |
| 2021-08-03 | 528.60 |
| 2021-08-02 | 522.16 |
| 2021-07-30 | 509.26 |
| 2021-07-29 | 512.49 |
| 2021-07-28 | 509.26 |
| 2021-07-27 | 515.71 |
| 2021-07-26 | 528.60 |
| 2021-07-23 | 551.17 |
| 2021-07-22 | 554.39 |
| 2021-07-21 | 547.95 |
| 2021-07-20 | 544.72 |
| 2021-07-19 | 551.17 |
| 2021-07-16 | 554.39 |
| 2021-07-15 | 564.06 |
| 2021-07-14 | 557.62 |
| 2021-07-13 | 557.62 |
| 2021-07-12 | 554.39 |
| 2021-07-09 | 538.28 |
| 2021-07-08 | 538.28 |
| 2021-07-07 | 547.95 |
| 2021-07-06 | 551.17 |
| 2021-07-05 | 544.72 |
| 2021-07-02 | 547.95 |
| 2021-06-30 | 551.17 |
| 2021-06-29 | 547.95 |
| 2021-06-28 | 554.39 |
| 2021-06-25 | 547.95 |
| 2021-06-24 | 541.50 |
| 2021-06-23 | 538.28 |
| 2021-06-22 | 541.50 |
| 2021-06-21 | 544.72 |
| 2021-06-18 | 544.72 |
| 2021-06-17 | 551.17 |
| 2021-06-16 | 554.39 |
| 2021-06-15 | 567.29 |
| 2021-06-11 | 580.83 |
| 2021-06-10 | 574.75 |
| 2021-06-09 | 580.83 |
| 2021-06-08 | 577.79 |
| 2021-06-07 | 571.71 |
| 2021-06-04 | 580.83 |
| 2021-06-03 | 568.67 |
| 2021-06-02 | 565.63 |
| 2021-06-01 | 571.71 |
| 2021-05-31 | 574.75 |
| 2021-05-28 | 574.75 |
| 2021-05-27 | 580.83 |
| 2021-05-26 | 583.87 |
| 2021-05-25 | 577.79 |
| 2021-05-24 | 574.75 |
| 2021-05-21 | 574.75 |
| 2021-05-20 | 577.79 |
| 2021-05-18 | 577.79 |
| 2021-05-17 | 568.67 |
| 2021-05-14 | 568.67 |
| 2021-05-13 | 568.67 |
| 2021-05-12 | 568.67 |
| 2021-05-11 | 580.83 |
| 2021-05-10 | 577.79 |
| 2021-05-07 | 577.79 |
| 2021-05-06 | 571.71 |
| 2021-05-05 | 565.63 |
| 2021-05-04 | 565.63 |
| 2021-05-03 | 565.63 |
| 2021-04-30 | 574.75 |
| 2021-04-29 | 574.75 |
| 2021-04-28 | 574.75 |
| 2021-04-27 | 577.79 |
| 2021-04-26 | 577.79 |
| 2021-04-23 | 583.87 |
| 2021-04-22 | 583.87 |
| 2021-04-21 | 580.83 |
| 2021-04-20 | 592.98 |
| 2021-04-19 | 592.98 |
| 2021-04-16 | 583.87 |
| 2021-04-15 | 586.91 |
| 2021-04-14 | 589.95 |
| 2021-04-13 | 589.95 |
| 2021-04-12 | 586.91 |
| 2021-04-09 | 592.98 |
| 2021-04-08 | 596.02 |
| 2021-04-07 | 596.02 |
| 2021-04-01 | 592.98 |
| 2021-03-31 | 596.02 |
| 2021-03-30 | 599.06 |
| 2021-03-29 | 599.06 |
| 2021-03-26 | 583.87 |
| 2021-03-25 | 614.26 |
| 2021-03-24 | 620.34 |
| 2021-03-23 | 614.26 |
| 2021-03-22 | 626.42 |
| 2021-03-19 | 638.58 |
| 2021-03-18 | 662.89 |
| 2021-03-17 | 675.05 |
| 2021-03-16 | 687.21 |
| 2021-03-15 | 659.85 |
| 2021-03-12 | 635.54 |
| 2021-03-11 | 617.30 |
| 2021-03-10 | 608.18 |
| 2021-03-09 | 614.26 |
| 2021-03-08 | 620.34 |
| 2021-03-05 | 626.42 |
| 2021-03-04 | 635.54 |
| 2021-03-03 | 635.54 |
| 2021-03-02 | 632.50 |
| 2021-03-01 | 626.42 |
| 2021-02-26 | 623.38 |
| 2021-02-25 | 644.65 |
| 2021-02-24 | 617.30 |
| 2021-02-23 | 629.46 |
| 2021-02-22 | 614.26 |
| 2021-02-19 | 605.14 |
| 2021-02-18 | 592.98 |
| 2021-02-17 | 608.18 |
| 2021-02-16 | 599.06 |
| 2021-02-11 | 589.95 |
| 2021-02-10 | 583.87 |
| 2021-02-09 | 574.75 |
| 2021-02-08 | 571.71 |
| 2021-02-05 | 574.75 |
| 2021-02-04 | 571.71 |
| 2021-02-03 | 589.95 |
| 2021-02-02 | 589.95 |
| 2021-02-01 | 586.91 |
| 2021-01-29 | 580.83 |
| 2021-01-28 | 589.95 |
| 2021-01-27 | 599.06 |
| 2021-01-26 | 592.98 |
| 2021-01-25 | 596.02 |
| 2021-01-22 | 608.18 |
| 2021-01-21 | 626.42 |
| 2021-01-20 | 635.54 |
| 2021-01-19 | 641.62 |
| 2021-01-18 | 632.50 |
| 2021-01-15 | 608.18 |
| 2021-01-14 | 608.18 |
| 2021-01-13 | 611.22 |
| 2021-01-12 | 608.18 |
| 2021-01-11 | 599.06 |
| 2021-01-08 | 577.79 |
| 2021-01-07 | 577.79 |
| 2021-01-06 | 586.91 |
| 2021-01-05 | 571.71 |
| 2021-01-04 | 592.98 |
| 2020-12-31 | 589.95 |
| 2020-12-30 | 589.95 |
| 2020-12-29 | 586.91 |
| 2020-12-28 | 583.87 |
| 2020-12-24 | 577.79 |
| 2020-12-23 | 574.75 |
| 2020-12-22 | 580.83 |
| 2020-12-21 | 583.87 |
| 2020-12-18 | 589.95 |
| 2020-12-17 | 583.87 |
| 2020-12-16 | 586.91 |
| 2020-12-15 | 583.87 |
| 2020-12-14 | 592.98 |
| 2020-12-11 | 583.87 |
| 2020-12-10 | 583.87 |
| 2020-12-09 | 589.95 |
| 2020-12-08 | 592.98 |
| 2020-12-07 | 608.18 |
| 2020-12-04 | 617.30 |
| 2020-12-03 | 629.46 |
| 2020-12-02 | 632.50 |
| 2020-12-01 | 638.58 |
| 2020-11-30 | 629.46 |
| 2020-11-27 | 647.69 |
| 2020-11-26 | 641.62 |
| 2020-11-25 | 644.65 |
| 2020-11-24 | 644.65 |
| 2020-11-23 | 644.65 |
| 2020-11-20 | 644.65 |
| 2020-11-19 | 650.73 |
| 2020-11-18 | 653.77 |
| 2020-11-17 | 644.65 |
| 2020-11-16 | 641.62 |
| 2020-11-13 | 650.73 |
| 2020-11-12 | 659.85 |
| 2020-11-11 | 672.01 |
| 2020-11-10 | 650.73 |
| 2020-11-09 | 626.42 |
| 2020-11-06 | 623.38 |
| 2020-11-05 | 614.26 |
| 2020-11-04 | 599.06 |
| 2020-11-03 | 599.06 |
| 2020-11-02 | 583.87 |
| 2020-10-30 | 577.79 |
| 2020-10-29 | 596.02 |
| 2020-10-28 | 577.79 |
| 2020-10-27 | 586.91 |
| 2020-10-23 | 608.18 |
| 2020-10-22 | 602.10 |
| 2020-10-21 | 589.95 |
| 2020-10-20 | 580.83 |
| 2020-10-19 | 586.91 |
| 2020-10-16 | 583.87 |
| 2020-10-15 | 577.79 |
| 2020-10-14 | 583.87 |
| 2020-10-12 | 602.10 |
| 2020-10-09 | 602.10 |
| 2020-10-08 | 596.02 |
| 2020-10-07 | 568.67 |
| 2020-10-06 | 562.59 |
| 2020-10-05 | 547.39 |
| 2020-09-30 | 553.47 |
| 2020-09-29 | 553.47 |
| 2020-09-28 | 568.67 |
| 2020-09-25 | 565.63 |
| 2020-09-24 | 589.95 |
| 2020-09-23 | 599.06 |
| 2020-09-22 | 599.06 |
| 2020-09-21 | 611.22 |
| 2020-09-18 | 614.26 |
| 2020-09-17 | 611.22 |
| 2020-09-16 | 614.26 |
| 2020-09-15 | 617.30 |
| 2020-09-14 | 614.26 |
| 2020-09-11 | 614.26 |
| 2020-09-10 | 617.30 |
| 2020-09-09 | 614.26 |
| 2020-09-08 | 623.38 |
| 2020-09-07 | 617.30 |
| 2020-09-04 | 626.42 |
| 2020-09-03 | 626.42 |
| 2020-09-02 | 632.50 |
| 2020-09-01 | 638.58 |
| 2020-08-31 | 641.62 |
| 2020-08-28 | 644.65 |
| 2020-08-27 | 653.77 |
| 2020-08-26 | 659.85 |
| 2020-08-25 | 668.97 |
| 2020-08-24 | 675.05 |
| 2020-08-21 | 675.05 |
| 2020-08-20 | 668.97 |
| 2020-08-19 | 678.09 |
| 2020-08-18 | 681.13 |
| 2020-08-17 | 681.13 |
| 2020-08-14 | 672.01 |
| 2020-08-13 | 653.77 |
| 2020-08-12 | 656.81 |
| 2020-08-11 | 662.89 |
| 2020-08-10 | 662.89 |
| 2020-08-07 | 659.85 |
| 2020-08-06 | 665.93 |
| 2020-08-05 | 665.93 |
| 2020-08-04 | 668.97 |
| 2020-08-03 | 653.77 |
| 2020-07-31 | 641.62 |
| 2020-07-30 | 632.50 |
| 2020-07-29 | 635.54 |
| 2020-07-28 | 623.38 |
| 2020-07-27 | 644.65 |
| 2020-07-24 | 653.77 |
| 2020-07-23 | 662.89 |
| 2020-07-22 | 662.89 |
| 2020-07-21 | 675.05 |
| 2020-07-20 | 681.13 |
| 2020-07-17 | 668.97 |
| 2020-07-16 | 656.81 |
| 2020-07-15 | 675.05 |
| 2020-07-14 | 675.05 |
| 2020-07-13 | 702.40 |
| 2020-07-10 | 705.44 |
| 2020-07-09 | 708.48 |
| 2020-07-08 | 699.36 |
| 2020-07-07 | 699.36 |
| 2020-07-06 | 726.72 |
| 2020-07-03 | 668.97 |
| 2020-07-02 | 659.85 |
| 2020-06-30 | 608.18 |
| 2020-06-29 | 602.10 |
| 2020-06-26 | 611.22 |
| 2020-06-24 | 632.50 |
| 2020-06-23 | 647.69 |
| 2020-06-22 | 659.85 |
| 2020-06-19 | 672.01 |
| 2020-06-18 | 675.05 |
| 2020-06-17 | 684.17 |
| 2020-06-16 | 681.13 |
| 2020-06-15 | 665.93 |
| 2020-06-12 | 675.05 |
| 2020-06-11 | 675.05 |
| 2020-06-10 | 672.01 |
| 2020-06-09 | 678.39 |
| 2020-06-08 | 664.34 |
| 2020-06-05 | 653.10 |
| 2020-06-04 | 641.86 |
| 2020-06-03 | 641.86 |
| 2020-06-02 | 647.48 |
| 2020-06-01 | 630.62 |
| 2020-05-29 | 594.09 |
| 2020-05-28 | 605.33 |
| 2020-05-27 | 622.19 |
| 2020-05-26 | 627.81 |
| 2020-05-25 | 622.19 |
| 2020-05-22 | 622.19 |
| 2020-05-21 | 636.24 |
| 2020-05-20 | 639.05 |
| 2020-05-19 | 647.48 |
| 2020-05-18 | 644.67 |
| 2020-05-15 | 650.29 |
| 2020-05-14 | 658.72 |
| 2020-05-13 | 653.10 |
| 2020-05-12 | 653.10 |
| 2020-05-11 | 650.29 |
| 2020-05-08 | 661.53 |
| 2020-05-07 | 633.43 |
| 2020-05-06 | 636.24 |
| 2020-05-05 | 619.38 |
| 2020-05-04 | 625.00 |
| 2020-04-29 | 658.72 |
| 2020-04-28 | 639.05 |
| 2020-04-27 | 636.24 |
| 2020-04-24 | 619.38 |
| 2020-04-23 | 630.62 |
| 2020-04-22 | 633.43 |
| 2020-04-21 | 627.81 |
| 2020-04-20 | 641.86 |
| 2020-04-17 | 644.67 |
| 2020-04-16 | 627.81 |
| 2020-04-15 | 627.81 |
| 2020-04-14 | 650.29 |
| 2020-04-09 | 641.86 |
| 2020-04-08 | 633.43 |
| 2020-04-07 | 630.62 |
| 2020-04-06 | 619.38 |
| 2020-04-03 | 613.76 |
| 2020-04-02 | 622.19 |
| 2020-04-01 | 619.38 |
| 2020-03-31 | 639.05 |
| 2020-03-30 | 633.43 |
| 2020-03-27 | 639.05 |
| 2020-03-26 | 641.86 |
| 2020-03-25 | 672.77 |
| 2020-03-24 | 605.33 |
| 2020-03-23 | 537.89 |
| 2020-03-20 | 540.70 |
| 2020-03-19 | 521.03 |
| 2020-03-18 | 557.56 |
| 2020-03-17 | 591.28 |
| 2020-03-16 | 613.76 |
| 2020-03-13 | 644.67 |
| 2020-03-12 | 675.58 |
| 2020-03-11 | 698.06 |
| 2020-03-10 | 706.49 |
| 2020-03-09 | 706.49 |
| 2020-03-06 | 745.83 |
| 2020-03-05 | 757.07 |
| 2020-03-04 | 751.45 |
| 2020-03-03 | 737.40 |
| 2020-03-02 | 745.83 |
| 2020-02-28 | 723.35 |
| 2020-02-27 | 737.40 |
| 2020-02-26 | 737.40 |
| 2020-02-25 | 743.02 |
| 2020-02-24 | 737.40 |
| 2020-02-21 | 754.26 |
| 2020-02-20 | 768.31 |
| 2020-02-19 | 773.93 |
| 2020-02-18 | 771.12 |
| 2020-02-17 | 787.99 |
| 2020-02-14 | 790.80 |
| 2020-02-13 | 782.36 |
| 2020-02-12 | 779.55 |
| 2020-02-11 | 782.36 |
| 2020-02-10 | 768.31 |
| 2020-02-07 | 759.88 |
| 2020-02-06 | 773.93 |
| 2020-02-05 | 757.07 |
| 2020-02-04 | 754.26 |
| 2020-02-03 | 751.45 |
| 2020-01-31 | 757.07 |
| 2020-01-30 | 748.64 |
| 2020-01-29 | 785.18 |
| 2020-01-24 | 824.52 |
| 2020-01-23 | 818.90 |
| 2020-01-22 | 838.57 |
| 2020-01-21 | 821.71 |
| 2020-01-20 | 849.81 |
| 2020-01-17 | 869.48 |
| 2020-01-16 | 852.62 |
| 2020-01-15 | 807.66 |
| 2020-01-14 | 872.29 |
| 2020-01-13 | 869.48 |
| 2020-01-10 | 869.48 |
| 2020-01-09 | 872.29 |
| 2020-01-08 | 855.43 |
| 2020-01-07 | 861.05 |
| 2020-01-06 | 866.67 |
| 2020-01-03 | 838.57 |
| 2020-01-02 | 849.81 |
| 2019-12-31 | 807.66 |
| 2019-12-30 | 818.90 |
| 2019-12-27 | 821.71 |
| 2019-12-24 | 773.93 |
| 2019-12-23 | 779.55 |
| 2019-12-20 | 771.12 |
| 2019-12-19 | 768.31 |
| 2019-12-18 | 745.83 |
| 2019-12-17 | 737.40 |
| 2019-12-16 | 728.97 |
| 2019-12-13 | 726.16 |
| 2019-12-12 | 717.73 |
| 2019-12-11 | 709.30 |
| 2019-12-10 | 712.11 |
| 2019-12-09 | 720.54 |
| 2019-12-06 | 700.87 |
| 2019-12-05 | 692.44 |
| 2019-12-04 | 698.06 |
| 2019-12-03 | 709.30 |
| 2019-12-02 | 689.63 |
| 2019-11-29 | 686.82 |
| 2019-11-28 | 698.06 |
| 2019-11-27 | 700.87 |
| 2019-11-26 | 695.25 |
| 2019-11-25 | 709.30 |
| 2019-11-22 | 689.63 |
| 2019-11-21 | 698.06 |
| 2019-11-20 | 709.30 |
| 2019-11-19 | 709.30 |
| 2019-11-18 | 703.68 |
| 2019-11-15 | 692.44 |
| 2019-11-14 | 689.63 |
| 2019-11-13 | 692.44 |
| 2019-11-12 | 726.16 |
| 2019-11-11 | 712.11 |
| 2019-11-08 | 737.40 |
| 2019-11-07 | 745.83 |
| 2019-11-06 | 745.83 |
| 2019-11-05 | 737.40 |
| 2019-11-04 | 740.21 |
| 2019-11-01 | 723.35 |
| 2019-10-31 | 698.06 |
| 2019-10-30 | 700.87 |
| 2019-10-29 | 703.68 |
| 2019-10-28 | 695.25 |
| 2019-10-25 | 695.25 |
| 2019-10-24 | 695.25 |
| 2019-10-23 | 686.82 |
| 2019-10-22 | 695.25 |
| 2019-10-21 | 692.44 |
| 2019-10-18 | 686.82 |
| 2019-10-17 | 689.63 |
| 2019-10-16 | 692.44 |
| 2019-10-15 | 692.44 |
| 2019-10-14 | 684.01 |
| 2019-10-11 | 678.39 |
| 2019-10-10 | 672.77 |
| 2019-10-09 | 672.77 |
| 2019-10-08 | 667.15 |
| 2019-10-04 | 672.77 |
| 2019-10-03 | 664.34 |
| 2019-10-02 | 664.34 |
| 2019-09-30 | 667.15 |
| 2019-09-27 | 655.91 |
| 2019-09-26 | 655.91 |
| 2019-09-25 | 644.67 |
| 2019-09-24 | 653.10 |
| 2019-09-23 | 658.72 |
| 2019-09-20 | 655.91 |
| 2019-09-19 | 672.77 |
| 2019-09-18 | 672.77 |
| 2019-09-17 | 675.58 |
| 2019-09-16 | 695.25 |
| 2019-09-13 | 703.68 |
| 2019-09-12 | 692.44 |
| 2019-09-11 | 692.44 |
| 2019-09-10 | 661.53 |
| 2019-09-09 | 667.15 |
| 2019-09-06 | 675.58 |
| 2019-09-05 | 669.96 |
| 2019-09-04 | 675.58 |
| 2019-09-03 | 655.91 |
| 2019-09-02 | 667.15 |
| 2019-08-30 | 672.77 |
| 2019-08-29 | 675.58 |
| 2019-08-28 | 684.01 |
| 2019-08-27 | 692.44 |
| 2019-08-26 | 686.82 |
| 2019-08-23 | 689.63 |
| 2019-08-22 | 686.82 |
| 2019-08-21 | 684.01 |
| 2019-08-20 | 647.48 |
| 2019-08-19 | 650.29 |
| 2019-08-16 | 627.81 |
| 2019-08-15 | 622.19 |
| 2019-08-14 | 608.14 |
| 2019-08-13 | 616.57 |
| 2019-08-12 | 641.86 |
| 2019-08-09 | 644.67 |
| 2019-08-08 | 658.72 |
| 2019-08-07 | 650.29 |
| 2019-08-06 | 644.67 |
| 2019-08-05 | 655.91 |
| 2019-08-02 | 684.01 |
| 2019-08-01 | 695.25 |
| 2019-07-31 | 717.73 |
| 2019-07-30 | 717.73 |
| 2019-07-29 | 709.30 |
| 2019-07-26 | 709.30 |
| 2019-07-25 | 712.11 |
| 2019-07-24 | 712.11 |
| 2019-07-23 | 712.11 |
| 2019-07-22 | 720.54 |
| 2019-07-19 | 728.97 |
| 2019-07-18 | 726.16 |
| 2019-07-17 | 731.78 |
| 2019-07-16 | 740.21 |
| 2019-07-15 | 734.59 |
| 2019-07-12 | 723.35 |
| 2019-07-11 | 709.30 |
| 2019-07-10 | 706.49 |
| 2019-07-09 | 709.30 |
| 2019-07-08 | 723.35 |
| 2019-07-05 | 728.97 |
| 2019-07-04 | 728.97 |
| 2019-07-03 | 726.16 |
| 2019-07-02 | 720.54 |
| 2019-06-28 | 703.68 |
| 2019-06-27 | 703.68 |
| 2019-06-26 | 703.68 |
| 2019-06-25 | 703.68 |
| 2019-06-24 | 709.30 |
| 2019-06-21 | 700.87 |
| 2019-06-20 | 700.87 |
| 2019-06-19 | 692.44 |
| 2019-06-18 | 686.82 |
| 2019-06-17 | 672.77 |
| 2019-06-14 | 686.82 |
| 2019-06-13 | 698.06 |
| 2019-06-12 | 700.87 |
| 2019-06-11 | 712.11 |
| 2019-06-10 | 714.92 |
| 2019-06-06 | 706.49 |
| 2019-06-05 | 635.40 |
| 2019-06-04 | 627.35 |
| 2019-06-03 | 630.03 |
| 2019-05-31 | 624.66 |
| 2019-05-30 | 624.66 |
| 2019-05-29 | 621.98 |
| 2019-05-28 | 603.19 |
| 2019-05-27 | 613.93 |
| 2019-05-24 | 613.93 |
| 2019-05-23 | 613.93 |
| 2019-05-22 | 635.40 |
| 2019-05-21 | 635.40 |
| 2019-05-20 | 640.77 |
| 2019-05-17 | 662.24 |
| 2019-05-16 | 675.66 |
| 2019-05-15 | 667.60 |
| 2019-05-14 | 683.71 |
| 2019-05-10 | 702.50 |
| 2019-05-09 | 705.18 |
| 2019-05-08 | 723.97 |
| 2019-05-07 | 740.07 |
| 2019-05-06 | 737.39 |
| 2019-05-03 | 769.59 |
| 2019-05-02 | 772.28 |
| 2019-04-30 | 783.01 |
| 2019-04-29 | 785.70 |
| 2019-04-26 | 796.43 |
| 2019-04-25 | 793.75 |
| 2019-04-24 | 796.43 |
| 2019-04-23 | 788.38 |
| 2019-04-18 | 823.27 |
| 2019-04-17 | 850.11 |
| 2019-04-16 | 847.43 |
| 2019-04-15 | 842.06 |
| 2019-04-12 | 834.01 |
| 2019-04-11 | 823.27 |
| 2019-04-10 | 834.01 |
| 2019-04-09 | 842.06 |
| 2019-04-08 | 825.96 |
| 2019-04-04 | 820.59 |
| 2019-04-03 | 844.74 |
| 2019-04-02 | 842.06 |
| 2019-04-01 | 812.54 |
| 2019-03-29 | 721.28 |
| 2019-03-28 | 729.34 |
| 2019-03-27 | 721.28 |
| 2019-03-26 | 707.86 |
| 2019-03-25 | 713.23 |
| 2019-03-22 | 732.02 |
| 2019-03-21 | 718.60 |
| 2019-03-20 | 732.02 |
| 2019-03-19 | 740.07 |
| 2019-03-18 | 734.70 |
| 2019-03-15 | 715.92 |
| 2019-03-14 | 705.18 |
| 2019-03-13 | 697.13 |
| 2019-03-12 | 697.13 |
| 2019-03-11 | 683.71 |
| 2019-03-08 | 689.08 |
| 2019-03-07 | 723.97 |
| 2019-03-06 | 740.07 |
| 2019-03-05 | 742.76 |
| 2019-03-04 | 748.12 |
| 2019-03-01 | 723.97 |
| 2019-02-28 | 694.44 |
| 2019-02-27 | 699.81 |
| 2019-02-26 | 702.50 |
| 2019-02-25 | 713.23 |
| 2019-02-22 | 697.13 |
| 2019-02-21 | 697.13 |
| 2019-02-20 | 694.44 |
| 2019-02-19 | 670.29 |
| 2019-02-18 | 678.34 |
| 2019-02-15 | 683.71 |
| 2019-02-14 | 699.81 |
| 2019-02-13 | 699.81 |
| 2019-02-12 | 683.71 |
| 2019-02-11 | 694.44 |
| 2019-02-08 | 710.55 |
| 2019-02-04 | 675.66 |
| 2019-02-01 | 662.24 |
| 2019-01-31 | 643.45 |
| 2019-01-30 | 621.98 |
| 2019-01-29 | 600.51 |
| 2019-01-28 | 603.19 |
| 2019-01-25 | 603.19 |
| 2019-01-24 | 587.09 |
| 2019-01-23 | 584.40 |
| 2019-01-22 | 589.77 |
| 2019-01-21 | 603.19 |
| 2019-01-18 | 597.82 |
| 2019-01-17 | 589.77 |
| 2019-01-16 | 587.09 |
| 2019-01-15 | 581.72 |
| 2019-01-14 | 570.98 |
| 2019-01-11 | 581.72 |
| 2019-01-10 | 576.35 |
| 2019-01-09 | 568.30 |
| 2019-01-08 | 570.98 |
| 2019-01-07 | 579.04 |
| 2019-01-04 | 565.62 |
| 2019-01-03 | 554.88 |
| 2019-01-02 | 546.83 |
| 2018-12-31 | 557.56 |
| 2018-12-28 | 549.51 |
| 2018-12-27 | 554.88 |
| 2018-12-24 | 560.25 |
| 2018-12-21 | 560.25 |
| 2018-12-20 | 570.98 |
| 2018-12-19 | 579.04 |
| 2018-12-18 | 573.67 |
| 2018-12-17 | 584.40 |
| 2018-12-14 | 597.82 |
| 2018-12-13 | 603.19 |
| 2018-12-12 | 576.35 |
| 2018-12-11 | 570.98 |
| 2018-12-10 | 570.98 |
| 2018-12-07 | 584.40 |
| 2018-12-06 | 589.77 |
| 2018-12-05 | 603.19 |
| 2018-12-04 | 608.56 |
| 2018-12-03 | 613.93 |
| 2018-11-30 | 613.93 |
| 2018-11-29 | 608.56 |
| 2018-11-28 | 613.93 |
| 2018-11-27 | 589.77 |
| 2018-11-26 | 587.09 |
| 2018-11-23 | 581.72 |
| 2018-11-22 | 592.45 |
| 2018-11-21 | 597.82 |
| 2018-11-20 | 576.35 |
| 2018-11-19 | 595.14 |
| 2018-11-16 | 570.98 |
| 2018-11-15 | 565.62 |
| 2018-11-14 | 560.25 |
| 2018-11-13 | 552.20 |
| 2018-11-12 | 552.20 |
| 2018-11-09 | 544.14 |
| 2018-11-08 | 562.93 |
| 2018-11-07 | 565.62 |
| 2018-11-06 | 554.88 |
| 2018-11-05 | 549.51 |
| 2018-11-02 | 565.62 |
| 2018-11-01 | 552.20 |
| 2018-10-31 | 528.04 |
| 2018-10-30 | 530.72 |
| 2018-10-29 | 517.30 |
| 2018-10-26 | 530.72 |
| 2018-10-25 | 541.46 |
| 2018-10-24 | 541.46 |
| 2018-10-23 | 522.67 |
| 2018-10-22 | 544.14 |
| 2018-10-19 | 538.78 |
| 2018-10-18 | 536.09 |
| 2018-10-16 | 533.41 |
| 2018-10-15 | 533.41 |
| 2018-10-12 | 544.14 |
| 2018-10-11 | 525.36 |
| 2018-10-10 | 573.67 |
| 2018-10-09 | 573.67 |
| 2018-10-08 | 576.35 |
| 2018-10-05 | 608.56 |
| 2018-10-04 | 619.29 |
| 2018-10-03 | 624.66 |
| 2018-10-02 | 619.29 |
| 2018-09-28 | 640.77 |
| 2018-09-27 | 654.19 |
| 2018-09-26 | 654.19 |
| 2018-09-24 | 670.29 |
| 2018-09-21 | 678.34 |
| 2018-09-20 | 654.19 |
| 2018-09-19 | 659.55 |
| 2018-09-18 | 646.13 |
| 2018-09-17 | 621.98 |
| 2018-09-14 | 640.77 |
| 2018-09-13 | 635.40 |
| 2018-09-12 | 619.29 |
| 2018-09-11 | 621.98 |
| 2018-09-10 | 624.66 |
| 2018-09-07 | 651.50 |
| 2018-09-06 | 643.45 |
| 2018-09-05 | 651.50 |
| 2018-09-04 | 686.39 |
| 2018-09-03 | 697.13 |
| 2018-08-31 | 702.50 |
| 2018-08-30 | 732.02 |
| 2018-08-29 | 732.02 |
| 2018-08-28 | 732.02 |
| 2018-08-27 | 750.81 |
| 2018-08-24 | 745.44 |
| 2018-08-23 | 737.39 |
| 2018-08-22 | 723.97 |
| 2018-08-21 | 734.70 |
| 2018-08-20 | 705.18 |
| 2018-08-17 | 694.44 |
| 2018-08-16 | 691.76 |
| 2018-08-15 | 681.02 |
| 2018-08-14 | 699.81 |
| 2018-08-13 | 723.97 |
| 2018-08-10 | 745.44 |
| 2018-08-09 | 742.76 |
| 2018-08-08 | 723.97 |
| 2018-08-07 | 718.60 |
| 2018-08-06 | 689.08 |
| 2018-08-03 | 705.18 |
| 2018-08-02 | 705.18 |
| 2018-08-01 | 721.28 |
| 2018-07-31 | 740.07 |
| 2018-07-30 | 761.54 |
| 2018-07-27 | 769.59 |
| 2018-07-26 | 769.59 |
| 2018-07-25 | 766.91 |
| 2018-07-24 | 758.86 |
| 2018-07-23 | 740.07 |
| 2018-07-20 | 737.39 |
| 2018-07-19 | 729.34 |
| 2018-07-18 | 740.07 |
| 2018-07-17 | 729.34 |
| 2018-07-16 | 740.07 |
| 2018-07-13 | 740.07 |
| 2018-07-12 | 740.07 |
| 2018-07-11 | 715.92 |
| 2018-07-10 | 734.70 |
| 2018-07-09 | 737.39 |
| 2018-07-06 | 713.23 |
| 2018-07-05 | 737.39 |
| 2018-07-04 | 726.65 |
| 2018-07-03 | 748.12 |
| 2018-06-29 | 769.59 |
| 2018-06-28 | 732.02 |
| 2018-06-27 | 745.44 |
| 2018-06-26 | 788.38 |
| 2018-06-25 | 823.27 |
| 2018-06-22 | 855.48 |
| 2018-06-21 | 858.16 |
| 2018-06-20 | 863.53 |
| 2018-06-19 | 866.22 |
| 2018-06-15 | 903.79 |
| 2018-06-14 | 909.16 |
| 2018-06-13 | 911.84 |
| 2018-06-12 | 922.58 |
| 2018-06-11 | 914.53 |
| 2018-06-08 | 909.16 |
| 2018-06-07 | 921.24 |
| 2018-06-06 | 918.64 |
| 2018-06-05 | 923.83 |
| 2018-06-04 | 921.24 |
| 2018-06-01 | 879.77 |
| 2018-05-31 | 879.77 |
| 2018-05-30 | 853.85 |
| 2018-05-29 | 871.99 |
| 2018-05-28 | 887.54 |
| 2018-05-25 | 879.77 |
| 2018-05-24 | 882.36 |
| 2018-05-23 | 874.58 |
| 2018-05-21 | 895.32 |
| 2018-05-18 | 913.46 |
| 2018-05-17 | 871.99 |
| 2018-05-16 | 882.36 |
| 2018-05-15 | 869.40 |
| 2018-05-14 | 869.40 |
| 2018-05-11 | 859.03 |
| 2018-05-10 | 859.03 |
| 2018-05-09 | 846.07 |
| 2018-05-08 | 853.85 |
| 2018-05-07 | 840.89 |
| 2018-05-04 | 843.48 |
| 2018-05-03 | 851.25 |
| 2018-05-02 | 861.62 |
| 2018-04-30 | 853.85 |
| 2018-04-27 | 853.85 |
| 2018-04-26 | 853.85 |
| 2018-04-25 | 859.03 |
| 2018-04-24 | 871.99 |
| 2018-04-23 | 835.70 |
| 2018-04-20 | 846.07 |
| 2018-04-19 | 864.21 |
| 2018-04-18 | 848.66 |
| 2018-04-17 | 856.44 |
| 2018-04-16 | 874.58 |
| 2018-04-13 | 905.68 |
| 2018-04-12 | 903.09 |
| 2018-04-11 | 905.68 |
| 2018-04-10 | 921.24 |
| 2018-04-09 | 884.95 |
| 2018-04-06 | 874.58 |
| 2018-04-04 | 871.99 |
| 2018-04-03 | 879.77 |
| 2018-03-29 | 900.50 |
| 2018-03-28 | 897.91 |
| 2018-03-27 | 929.01 |
| 2018-03-26 | 923.83 |
| 2018-03-23 | 895.32 |
| 2018-03-22 | 934.20 |
| 2018-03-21 | 931.60 |
| 2018-03-20 | 1,011.96 |
| 2018-03-19 | 1,004.18 |
| 2018-03-16 | 1,022.32 |
| 2018-03-15 | 1,024.92 |
| 2018-03-14 | 1,004.18 |
| 2018-03-13 | 965.30 |
| 2018-03-12 | 967.89 |
| 2018-03-09 | 960.12 |
| 2018-03-08 | 954.93 |
| 2018-03-07 | 929.01 |
| 2018-03-06 | 926.42 |
| 2018-03-05 | 908.28 |
| 2018-03-02 | 926.42 |
| 2018-03-01 | 941.97 |
| 2018-02-28 | 936.79 |
| 2018-02-27 | 931.60 |
| 2018-02-26 | 962.71 |
| 2018-02-23 | 980.85 |
| 2018-02-22 | 978.26 |
| 2018-02-21 | 996.40 |
| 2018-02-20 | 978.26 |
| 2018-02-15 | 1,004.18 |
| 2018-02-14 | 967.89 |
| 2018-02-13 | 877.17 |
| 2018-02-12 | 861.62 |
| 2018-02-09 | 846.07 |
| 2018-02-08 | 910.87 |
| 2018-02-07 | 908.28 |
| 2018-02-06 | 936.79 |
| 2018-02-05 | 1,004.18 |
| 2018-02-02 | 1,030.10 |
| 2018-02-01 | 1,001.59 |
| 2018-01-31 | 1,022.32 |
| 2018-01-30 | 1,030.10 |
| 2018-01-29 | 1,068.98 |
| 2018-01-26 | 1,087.12 |
| 2018-01-25 | 1,037.88 |
| 2018-01-24 | 1,045.65 |
| 2018-01-23 | 1,040.47 |
| 2018-01-22 | 1,032.69 |
| 2018-01-19 | 978.26 |
| 2018-01-18 | 947.16 |
| 2018-01-17 | 957.52 |
| 2018-01-16 | 980.85 |
| 2018-01-15 | 957.52 |
| 2018-01-12 | 999.00 |
| 2018-01-11 | 1,011.96 |
| 2018-01-10 | 1,019.73 |
| 2018-01-09 | 1,014.55 |
| 2018-01-08 | 1,048.24 |
| 2018-01-05 | 1,048.24 |
| 2018-01-04 | 1,011.96 |
| 2018-01-03 | 996.40 |
| 2018-01-02 | 1,009.36 |
| 2017-12-29 | 954.93 |
| 2017-12-28 | 962.71 |
| 2017-12-27 | 957.52 |
| 2017-12-22 | 939.38 |
| 2017-12-21 | 954.93 |
| 2017-12-20 | 949.75 |
| 2017-12-19 | 983.44 |
| 2017-12-18 | 980.85 |
| 2017-12-15 | 999.00 |
| 2017-12-14 | 1,001.59 |
| 2017-12-13 | 988.63 |
| 2017-12-12 | 993.81 |
| 2017-12-11 | 1,001.59 |
| 2017-12-08 | 1,032.69 |
| 2017-12-07 | 895.32 |
| 2017-12-06 | 897.91 |
| 2017-12-05 | 890.13 |
| 2017-12-04 | 918.64 |
| 2017-12-01 | 877.17 |
| 2017-11-30 | 794.23 |
| 2017-11-29 | 781.27 |
| 2017-11-28 | 752.76 |
| 2017-11-27 | 760.53 |
| 2017-11-24 | 768.31 |
| 2017-11-23 | 783.86 |
| 2017-11-22 | 799.41 |
| 2017-11-21 | 776.09 |
| 2017-11-20 | 755.35 |
| 2017-11-17 | 789.05 |
| 2017-11-16 | 804.60 |
| 2017-11-15 | 791.64 |
| 2017-11-14 | 820.15 |
| 2017-11-13 | 820.15 |
| 2017-11-10 | 822.74 |
| 2017-11-09 | 822.74 |
| 2017-11-08 | 814.97 |
| 2017-11-07 | 840.89 |
| 2017-11-06 | 835.70 |
| 2017-11-03 | 856.44 |
| 2017-11-02 | 877.17 |
| 2017-11-01 | 882.36 |
| 2017-10-31 | 879.77 |
| 2017-10-30 | 884.95 |
| 2017-10-27 | 892.72 |
| 2017-10-26 | 913.46 |
| 2017-10-25 | 921.24 |
| 2017-10-24 | 905.68 |
| 2017-10-23 | 900.50 |
| 2017-10-20 | 910.87 |
| 2017-10-19 | 879.77 |
| 2017-10-18 | 913.46 |
| 2017-10-17 | 910.87 |
| 2017-10-16 | 921.24 |
| 2017-10-13 | 913.46 |
| 2017-10-12 | 918.64 |
| 2017-10-11 | 923.83 |
| 2017-10-10 | 947.16 |
| 2017-10-09 | 929.01 |
| 2017-10-06 | 952.34 |
| 2017-10-04 | 960.12 |
| 2017-10-03 | 934.20 |
| 2017-09-29 | 939.38 |
| 2017-09-28 | 916.05 |
| 2017-09-27 | 941.97 |
| 2017-09-26 | 939.38 |
| 2017-09-25 | 910.87 |
| 2017-09-22 | 1,035.28 |
| 2017-09-21 | 1,079.35 |
| 2017-09-20 | 1,071.57 |
| 2017-09-19 | 1,050.84 |
| 2017-09-18 | 1,071.57 |
| 2017-09-15 | 1,045.65 |
| 2017-09-14 | 1,037.88 |
| 2017-09-13 | 1,011.96 |
| 2017-09-12 | 1,037.88 |
| 2017-09-11 | 1,037.88 |
| 2017-09-08 | 1,011.96 |
| 2017-09-07 | 1,024.92 |
| 2017-09-06 | 999.00 |
| 2017-09-05 | 978.26 |
| 2017-09-04 | 962.71 |
| 2017-09-01 | 965.30 |
| 2017-08-31 | 962.71 |
| 2017-08-30 | 947.16 |
| 2017-08-29 | 882.36 |
| 2017-08-28 | 887.54 |
| 2017-08-25 | 897.91 |
| 2017-08-24 | 897.91 |
| 2017-08-22 | 887.54 |
| 2017-08-21 | 853.85 |
| 2017-08-18 | 835.70 |
| 2017-08-17 | 853.85 |
| 2017-08-16 | 864.21 |
| 2017-08-15 | 848.66 |
| 2017-08-14 | 861.62 |
| 2017-08-11 | 859.03 |
| 2017-08-10 | 910.87 |
| 2017-08-09 | 934.20 |
| 2017-08-08 | 944.56 |
| 2017-08-07 | 918.64 |
| 2017-08-04 | 910.87 |
| 2017-08-03 | 908.28 |
| 2017-08-02 | 936.79 |
| 2017-08-01 | 947.16 |
| 2017-07-31 | 962.71 |
| 2017-07-28 | 960.12 |
| 2017-07-27 | 926.42 |
| 2017-07-26 | 892.72 |
| 2017-07-25 | 874.58 |
| 2017-07-24 | 877.17 |
| 2017-07-21 | 890.13 |
| 2017-07-20 | 895.32 |
| 2017-07-19 | 890.13 |
| 2017-07-18 | 833.11 |
| 2017-07-17 | 840.89 |
| 2017-07-14 | 843.48 |
| 2017-07-13 | 827.93 |
| 2017-07-12 | 853.85 |
| 2017-07-11 | 864.21 |
| 2017-07-10 | 864.21 |
| 2017-07-07 | 864.21 |
| 2017-07-06 | 864.21 |
| 2017-07-05 | 830.52 |
| 2017-07-04 | 827.93 |
| 2017-07-03 | 843.48 |
| 2017-06-30 | 789.05 |
| 2017-06-29 | 773.49 |
| 2017-06-28 | 770.90 |
| 2017-06-27 | 778.68 |
| 2017-06-26 | 786.45 |
| 2017-06-23 | 770.90 |
| 2017-06-22 | 778.68 |
| 2017-06-21 | 747.57 |
| 2017-06-20 | 742.39 |
| 2017-06-19 | 734.61 |
| 2017-06-16 | 724.25 |
| 2017-06-15 | 724.25 |
| 2017-06-14 | 737.21 |
| 2017-06-13 | 752.76 |
| 2017-06-12 | 744.98 |
| 2017-06-09 | 765.72 |
| 2017-06-08 | 770.90 |
| 2017-06-07 | 778.68 |
| 2017-06-06 | 783.86 |
| 2017-06-05 | 770.90 |
| 2017-06-02 | 770.90 |
| 2017-06-01 | 763.13 |
| 2017-05-31 | 755.35 |
| 2017-05-29 | 783.86 |
| 2017-05-26 | 729.43 |
| 2017-05-25 | 719.06 |
| 2017-05-24 | 708.70 |
| 2017-05-23 | 690.55 |
| 2017-05-22 | 698.33 |
| 2017-05-19 | 693.14 |
| 2017-05-18 | 664.63 |
| 2017-05-17 | 667.22 |
| 2017-05-16 | 659.45 |
| 2017-05-15 | 659.45 |
| 2017-05-12 | 651.67 |
| 2017-05-11 | 656.86 |
| 2017-05-10 | 656.86 |
| 2017-05-09 | 656.86 |
| 2017-05-08 | 643.90 |
| 2017-05-05 | 656.86 |
| 2017-05-04 | 672.41 |
| 2017-05-02 | 693.14 |
| 2017-04-28 | 726.84 |
| 2017-04-27 | 724.25 |
| 2017-04-26 | 737.21 |
| 2017-04-25 | 744.98 |
| 2017-04-24 | 729.43 |
| 2017-04-21 | 742.39 |
| 2017-04-20 | 742.39 |
| 2017-04-19 | 742.39 |
| 2017-04-18 | 747.57 |
| 2017-04-13 | 776.09 |
| 2017-04-12 | 726.84 |
| 2017-04-11 | 724.25 |
| 2017-04-10 | 729.43 |
| 2017-04-07 | 737.21 |
| 2017-04-06 | 744.98 |
| 2017-04-05 | 744.98 |
| 2017-04-03 | 742.39 |
| 2017-03-31 | 739.80 |
| 2017-03-30 | 742.39 |
| 2017-03-29 | 755.35 |
| 2017-03-28 | 757.94 |
| 2017-03-27 | 763.13 |
| 2017-03-24 | 799.41 |
| 2017-03-23 | 799.41 |
| 2017-03-22 | 768.31 |
| 2017-03-21 | 750.17 |
| 2017-03-20 | 768.31 |
| 2017-03-17 | 791.64 |
| 2017-03-16 | 807.19 |
| 2017-03-15 | 814.97 |
| 2017-03-14 | 799.41 |
| 2017-03-13 | 807.19 |
| 2017-03-10 | 786.45 |
| 2017-03-09 | 781.27 |
| 2017-03-08 | 796.82 |
| 2017-03-07 | 776.09 |
| 2017-03-06 | 732.02 |
| 2017-03-03 | 732.02 |
| 2017-03-02 | 739.80 |
| 2017-03-01 | 744.98 |
| 2017-02-28 | 744.98 |
| 2017-02-27 | 755.35 |
| 2017-02-24 | 757.94 |
| 2017-02-23 | 783.86 |
| 2017-02-22 | 791.64 |
| 2017-02-21 | 776.09 |
| 2017-02-20 | 786.45 |
| 2017-02-17 | 760.53 |
| 2017-02-16 | 804.60 |
| 2017-02-15 | 807.19 |
| 2017-02-14 | 794.23 |
| 2017-02-13 | 783.86 |
| 2017-02-10 | 783.86 |
| 2017-02-09 | 773.49 |
| 2017-02-08 | 794.23 |
| 2017-02-07 | 765.72 |
| 2017-02-06 | 776.09 |
| 2017-02-03 | 672.41 |
| 2017-02-02 | 682.78 |
| 2017-02-01 | 690.55 |
| 2017-01-27 | 685.37 |
| 2017-01-26 | 690.55 |
| 2017-01-25 | 693.14 |
| 2017-01-24 | 706.10 |
| 2017-01-23 | 708.70 |
| 2017-01-20 | 698.33 |
| 2017-01-19 | 711.29 |
| 2017-01-18 | 703.51 |
| 2017-01-17 | 719.06 |
| 2017-01-16 | 659.45 |
| 2017-01-13 | 682.78 |
| 2017-01-12 | 695.74 |
| 2017-01-11 | 641.30 |
| 2017-01-10 | 592.06 |
| 2017-01-09 | 597.24 |
| 2017-01-06 | 602.42 |
| 2017-01-05 | 566.14 |
| 2017-01-04 | 571.32 |
| 2017-01-03 | 571.32 |
| 2016-12-30 | 566.14 |
| 2016-12-29 | 550.58 |
| 2016-12-28 | 553.18 |
| 2016-12-23 | 545.40 |
| 2016-12-22 | 542.81 |
| 2016-12-21 | 547.99 |
| 2016-12-20 | 547.99 |
| 2016-12-19 | 555.77 |
| 2016-12-16 | 558.36 |
| 2016-12-15 | 550.58 |
| 2016-12-14 | 560.95 |
| 2016-12-13 | 568.73 |
| 2016-12-12 | 558.36 |
| 2016-12-09 | 576.50 |
| 2016-12-08 | 579.10 |
| 2016-12-07 | 571.32 |
| 2016-12-06 | 563.54 |
| 2016-12-05 | 555.77 |
| 2016-12-02 | 571.32 |
| 2016-12-01 | 576.50 |
| 2016-11-30 | 527.26 |
| 2016-11-29 | 547.99 |
| 2016-11-28 | 547.99 |
| 2016-11-25 | 547.99 |
| 2016-11-24 | 545.40 |
| 2016-11-23 | 553.18 |
| 2016-11-22 | 547.99 |
| 2016-11-21 | 545.40 |
| 2016-11-18 | 550.58 |
| 2016-11-17 | 553.18 |
| 2016-11-16 | 553.18 |
| 2016-11-15 | 560.95 |
| 2016-11-14 | 563.54 |
| 2016-11-11 | 558.36 |
| 2016-11-10 | 537.62 |
| 2016-11-09 | 524.67 |
| 2016-11-08 | 540.22 |
| 2016-11-07 | 537.62 |
| 2016-11-04 | 532.44 |
| 2016-11-03 | 529.85 |
| 2016-11-02 | 537.62 |
| 2016-11-01 | 540.22 |
| 2016-10-31 | 537.62 |
| 2016-10-28 | 550.58 |
| 2016-10-27 | 563.54 |
| 2016-10-26 | 571.32 |
| 2016-10-25 | 560.95 |
| 2016-10-24 | 558.36 |
| 2016-10-20 | 555.77 |
| 2016-10-19 | 553.18 |
| 2016-10-18 | 558.36 |
| 2016-10-17 | 550.58 |
| 2016-10-14 | 553.18 |
| 2016-10-13 | 537.62 |
| 2016-10-12 | 542.81 |
| 2016-10-11 | 532.44 |
| 2016-10-07 | 560.95 |
| 2016-10-06 | 579.10 |
| 2016-10-05 | 579.10 |
| 2016-10-04 | 579.10 |
| 2016-10-03 | 594.65 |
| 2016-09-30 | 584.28 |
| 2016-09-29 | 568.73 |
| 2016-09-28 | 553.18 |
| 2016-09-27 | 555.77 |
| 2016-09-26 | 547.99 |
| 2016-09-23 | 568.73 |
| 2016-09-22 | 560.95 |
| 2016-09-21 | 560.95 |
| 2016-09-20 | 547.99 |
| 2016-09-19 | 547.99 |
| 2016-09-15 | 524.67 |
| 2016-09-14 | 522.07 |
| 2016-09-13 | 519.48 |
| 2016-09-12 | 519.48 |
| 2016-09-09 | 540.22 |
| 2016-09-08 | 547.99 |
| 2016-09-07 | 542.81 |
| 2016-09-06 | 516.89 |
| 2016-09-05 | 506.52 |
| 2016-09-02 | 496.15 |
| 2016-09-01 | 483.19 |
| 2016-08-31 | 475.42 |
| 2016-08-30 | 472.83 |
| 2016-08-29 | 485.79 |
| 2016-08-26 | 480.60 |
| 2016-08-25 | 478.01 |
| 2016-08-24 | 488.38 |
| 2016-08-23 | 490.97 |
| 2016-08-22 | 493.56 |
| 2016-08-19 | 493.56 |
| 2016-08-18 | 498.75 |
| 2016-08-17 | 501.34 |
| 2016-08-16 | 506.52 |
| 2016-08-15 | 509.11 |
| 2016-08-12 | 503.93 |
| 2016-08-11 | 496.15 |
| 2016-08-10 | 488.38 |
| 2016-08-09 | 509.11 |
| 2016-08-08 | 470.23 |
| 2016-08-05 | 462.46 |
| 2016-08-04 | 439.13 |
| 2016-08-03 | 433.95 |
| 2016-08-01 | 441.72 |
| 2016-07-29 | 441.72 |
| 2016-07-28 | 441.72 |
| 2016-07-27 | 444.31 |
| 2016-07-26 | 444.31 |
| 2016-07-25 | 446.91 |
| 2016-07-22 | 452.09 |
| 2016-07-21 | 465.05 |
| 2016-07-20 | 459.87 |
| 2016-07-19 | 459.87 |
| 2016-07-18 | 470.23 |
| 2016-07-15 | 478.01 |
| 2016-07-14 | 431.35 |
| 2016-07-13 | 428.76 |
| 2016-07-12 | 420.99 |
| 2016-07-11 | 431.35 |
| 2016-07-08 | 423.58 |
| 2016-07-07 | 423.58 |
| 2016-07-06 | 415.80 |
| 2016-07-05 | 423.58 |
| 2016-07-04 | 431.35 |
| 2016-06-30 | 413.21 |
| 2016-06-29 | 405.43 |
| 2016-06-28 | 397.66 |
| 2016-06-27 | 402.84 |
| 2016-06-24 | 397.66 |
| 2016-06-23 | 413.21 |
| 2016-06-22 | 410.62 |
| 2016-06-21 | 408.03 |
| 2016-06-20 | 402.84 |
| 2016-06-17 | 397.66 |
| 2016-06-16 | 400.25 |
| 2016-06-15 | 408.03 |
| 2016-06-14 | 402.84 |
| 2016-06-13 | 408.03 |
| 2016-06-10 | 418.39 |
| 2016-06-08 | 439.13 |
| 2016-06-07 | 441.72 |
| 2016-06-06 | 428.76 |
| 2016-06-03 | 426.17 |
| 2016-06-02 | 420.99 |
| 2016-06-01 | 418.39 |
| 2016-05-31 | 426.17 |
| 2016-05-30 | 418.39 |
| 2016-05-27 | 415.80 |
| 2016-05-26 | 415.80 |
| 2016-05-25 | 415.80 |
| 2016-05-24 | 408.03 |
| 2016-05-23 | 405.43 |
| 2016-05-20 | 397.66 |
| 2016-05-19 | 397.66 |
| 2016-05-18 | 402.84 |
| 2016-05-17 | 408.03 |
| 2016-05-16 | 402.84 |
| 2016-05-13 | 400.25 |
| 2016-05-12 | 410.62 |
| 2016-05-11 | 418.39 |
| 2016-05-10 | 418.39 |
| 2016-05-09 | 418.39 |
| 2016-05-06 | 420.99 |
| 2016-05-05 | 431.35 |
| 2016-05-04 | 433.95 |
| 2016-05-03 | 436.54 |
| 2016-04-29 | 439.13 |
| 2016-04-28 | 446.91 |
| 2016-04-27 | 449.50 |
| 2016-04-26 | 444.31 |
| 2016-04-25 | 446.91 |
| 2016-04-22 | 449.50 |
| 2016-04-21 | 454.68 |
| 2016-04-20 | 452.09 |
| 2016-04-19 | 454.68 |
| 2016-04-18 | 444.31 |
| 2016-04-15 | 459.87 |
| 2016-04-14 | 459.87 |
| 2016-04-13 | 465.05 |
| 2016-04-12 | 449.50 |
| 2016-04-11 | 452.09 |
| 2016-04-08 | 441.72 |
| 2016-04-07 | 431.35 |
| 2016-04-06 | 436.54 |
| 2016-04-05 | 441.72 |
| 2016-04-01 | 444.31 |
| 2016-03-31 | 449.50 |
| 2016-03-30 | 446.91 |
| 2016-03-29 | 444.31 |
| 2016-03-24 | 446.91 |
| 2016-03-23 | 475.42 |
| 2016-03-22 | 501.34 |
| 2016-03-21 | 509.11 |
| 2016-03-18 | 501.34 |
| 2016-03-17 | 501.34 |
| 2016-03-16 | 498.75 |
| 2016-03-15 | 511.71 |
| 2016-03-14 | 522.07 |
| 2016-03-11 | 509.11 |
| 2016-03-10 | 490.97 |
| 2016-03-09 | 506.52 |
| 2016-03-08 | 519.48 |
| 2016-03-07 | 522.07 |
| 2016-03-04 | 514.30 |
| 2016-03-03 | 503.93 |
| 2016-03-02 | 503.93 |
| 2016-03-01 | 465.05 |
| 2016-02-29 | 449.50 |
| 2016-02-26 | 454.68 |
| 2016-02-25 | 433.95 |
| 2016-02-24 | 454.68 |
| 2016-02-23 | 454.68 |
| 2016-02-22 | 475.42 |
| 2016-02-19 | 465.05 |
| 2016-02-18 | 452.09 |
| 2016-02-17 | 426.17 |
| 2016-02-16 | 433.95 |
| 2016-02-15 | 418.39 |
| 2016-02-12 | 387.29 |
| 2016-02-11 | 418.39 |
| 2016-02-05 | 426.17 |
| 2016-02-04 | 428.76 |
| 2016-02-03 | 428.76 |
| 2016-02-02 | 436.54 |
| 2016-02-01 | 433.95 |
| 2016-01-29 | 441.72 |
| 2016-01-28 | 415.80 |
| 2016-01-27 | 413.21 |
| 2016-01-26 | 402.84 |
| 2016-01-25 | 428.76 |
| 2016-01-22 | 428.76 |
| 2016-01-21 | 405.43 |
| 2016-01-20 | 420.99 |
| 2016-01-19 | 454.68 |
| 2016-01-18 | 431.35 |
| 2016-01-15 | 444.31 |
| 2016-01-14 | 459.87 |
| 2016-01-13 | 454.68 |
| 2016-01-12 | 454.68 |
| 2016-01-11 | 462.46 |
| 2016-01-08 | 493.56 |
| 2016-01-07 | 485.79 |
| 2016-01-06 | 522.07 |
| 2016-01-05 | 522.07 |
| 2016-01-04 | 519.48 |
| 2015-12-31 | 555.77 |
| 2015-12-30 | 555.77 |
| 2015-12-29 | 566.14 |
| 2015-12-28 | 563.54 |
| 2015-12-24 | 558.36 |
| 2015-12-23 | 550.58 |
| 2015-12-22 | 563.54 |
| 2015-12-21 | 550.58 |
| 2015-12-18 | 545.40 |
| 2015-12-17 | 542.81 |
| 2015-12-16 | 527.26 |
| 2015-12-15 | 522.07 |
| 2015-12-14 | 509.11 |
| 2015-12-11 | 509.11 |
| 2015-12-10 | 524.67 |
| 2015-12-09 | 553.18 |
| 2015-12-08 | 545.40 |
| 2015-12-07 | 566.14 |
| 2015-12-04 | 563.54 |
| 2015-12-03 | 568.73 |
| 2015-12-02 | 576.50 |
| 2015-12-01 | 558.36 |
| 2015-11-30 | 527.26 |
| 2015-11-27 | 522.07 |
| 2015-11-26 | 542.81 |
| 2015-11-25 | 550.58 |
| 2015-11-24 | 545.40 |
| 2015-11-23 | 568.73 |
| 2015-11-20 | 566.14 |
| 2015-11-19 | 553.18 |
| 2015-11-18 | 550.58 |
| 2015-11-17 | 529.85 |
| 2015-11-16 | 519.48 |
| 2015-11-13 | 537.62 |
| 2015-11-12 | 563.54 |
| 2015-11-11 | 558.36 |
| 2015-11-10 | 566.14 |
| 2015-11-09 | 584.28 |
| 2015-11-06 | 589.46 |
| 2015-11-05 | 581.69 |
| 2015-11-04 | 586.87 |
| 2015-11-03 | 566.14 |
| 2015-11-02 | 568.73 |
| 2015-10-30 | 553.18 |
| 2015-10-29 | 547.99 |
| 2015-10-28 | 553.18 |
| 2015-10-27 | 586.87 |
| 2015-10-26 | 589.46 |
| 2015-10-23 | 584.28 |
| 2015-10-22 | 550.58 |
| 2015-10-20 | 555.77 |
| 2015-10-19 | 545.40 |
| 2015-10-16 | 550.58 |
| 2015-10-15 | 550.58 |
| 2015-10-14 | 532.44 |
| 2015-10-13 | 553.18 |
| 2015-10-12 | 540.22 |
| 2015-10-09 | 514.30 |
| 2015-10-08 | 519.48 |
| 2015-10-07 | 527.26 |
| 2015-10-06 | 490.97 |
| 2015-10-05 | 503.93 |
| 2015-10-02 | 501.34 |
| 2015-09-30 | 452.09 |
| 2015-09-29 | 426.17 |
| 2015-09-25 | 470.23 |
| 2015-09-24 | 462.46 |
| 2015-09-23 | 472.83 |
| 2015-09-22 | 493.56 |
| 2015-09-21 | 496.15 |
| 2015-09-18 | 501.34 |
| 2015-09-17 | 462.46 |
| 2015-09-16 | 459.87 |
| 2015-09-15 | 444.31 |
| 2015-09-14 | 454.68 |
| 2015-09-11 | 462.46 |
| 2015-09-10 | 457.27 |
| 2015-09-09 | 467.64 |
| 2015-09-08 | 454.68 |
| 2015-09-07 | 400.25 |
| 2015-09-04 | 392.47 |
| 2015-09-02 | 405.43 |
| 2015-09-01 | 418.39 |
| 2015-08-31 | 436.54 |
| 2015-08-28 | 465.05 |
| 2015-08-27 | 449.50 |
| 2015-08-26 | 408.03 |
| 2015-08-25 | 402.84 |
| 2015-08-24 | 439.13 |
| 2015-08-21 | 542.81 |
| 2015-08-20 | 560.95 |
| 2015-08-19 | 592.06 |
| 2015-08-18 | 589.46 |
| 2015-08-17 | 610.20 |
| 2015-08-14 | 625.75 |
| 2015-08-13 | 623.16 |
| 2015-08-12 | 620.57 |
| 2015-08-11 | 646.49 |
| 2015-08-10 | 693.14 |
| 2015-08-07 | 654.26 |
| 2015-08-06 | 641.30 |
| 2015-08-05 | 649.08 |
| 2015-08-04 | 654.26 |
| 2015-08-03 | 656.86 |
| 2015-07-31 | 659.45 |
| 2015-07-30 | 651.67 |
| 2015-07-29 | 664.63 |
| 2015-07-28 | 651.67 |
| 2015-07-27 | 669.82 |
| 2015-07-24 | 726.84 |
| 2015-07-23 | 734.61 |
| 2015-07-22 | 724.25 |
| 2015-07-21 | 739.80 |
| 2015-07-20 | 750.17 |
| 2015-07-17 | 739.80 |
| 2015-07-16 | 732.02 |
| 2015-07-15 | 695.74 |
| 2015-07-14 | 739.80 |
| 2015-07-13 | 765.72 |
| 2015-07-10 | 729.43 |
| 2015-07-09 | 687.96 |
| 2015-07-08 | 573.91 |
| 2015-07-07 | 646.49 |
| 2015-07-06 | 700.92 |
| 2015-07-03 | 802.01 |
| 2015-07-02 | 843.48 |
| 2015-06-30 | 871.99 |
| 2015-06-29 | 853.85 |
| 2015-06-26 | 869.40 |
| 2015-06-25 | 913.46 |
| 2015-06-24 | 936.79 |
| 2015-06-23 | 929.01 |
| 2015-06-22 | 900.50 |
| 2015-06-19 | 892.72 |
| 2015-06-18 | 926.42 |
| 2015-06-17 | 923.83 |
| 2015-06-16 | 916.05 |
| 2015-06-15 | 944.56 |
| 2015-06-12 | 983.44 |
| 2015-06-11 | 908.28 |
| 2015-06-10 | 930.05 |
| 2015-06-09 | 945.31 |
| 2015-06-08 | 993.63 |
| 2015-06-05 | 991.09 |
| 2015-06-04 | 970.74 |
| 2015-06-03 | 983.46 |
| 2015-06-02 | 991.09 |
| 2015-06-01 | 1,001.26 |
| 2015-05-29 | 986.00 |
| 2015-05-28 | 1,044.50 |
| 2015-05-27 | 1,085.19 |
| 2015-05-26 | 1,103.00 |
| 2015-05-22 | 1,054.67 |
| 2015-05-21 | 1,052.13 |
| 2015-05-20 | 1,069.93 |
| 2015-05-19 | 1,052.13 |
| 2015-05-18 | 1,049.59 |
| 2015-05-15 | 1,069.93 |
| 2015-05-14 | 1,069.93 |
| 2015-05-13 | 1,082.65 |
| 2015-05-12 | 1,100.45 |
| 2015-05-11 | 1,138.60 |
| 2015-05-08 | 1,125.89 |
| 2015-05-07 | 1,069.93 |
| 2015-05-06 | 1,118.26 |
| 2015-05-05 | 1,151.32 |
| 2015-05-04 | 1,222.53 |
| 2015-04-30 | 1,169.12 |
| 2015-04-29 | 1,057.22 |
| 2015-04-28 | 1,069.93 |
| 2015-04-27 | 1,064.85 |
| 2015-04-24 | 1,047.04 |
| 2015-04-23 | 1,057.22 |
| 2015-04-22 | 1,080.11 |
| 2015-04-21 | 1,001.26 |
| 2015-04-20 | 1,006.35 |
| 2015-04-17 | 1,067.39 |
| 2015-04-16 | 1,085.19 |
| 2015-04-15 | 1,075.02 |
| 2015-04-14 | 1,036.87 |
| 2015-04-13 | 1,095.37 |
| 2015-04-10 | 975.83 |
| 2015-04-09 | 973.29 |
| 2015-04-08 | 904.62 |
| 2015-04-02 | 851.21 |
| 2015-04-01 | 866.47 |
| 2015-03-31 | 858.84 |
| 2015-03-30 | 896.99 |
| 2015-03-27 | 853.75 |
| 2015-03-26 | 800.34 |
| 2015-03-25 | 823.23 |
| 2015-03-24 | 838.49 |
| 2015-03-23 | 841.03 |
| 2015-03-20 | 825.77 |
| 2015-03-19 | 805.43 |
| 2015-03-18 | 802.88 |
| 2015-03-17 | 797.80 |
| 2015-03-16 | 782.54 |
| 2015-03-13 | 792.71 |
| 2015-03-12 | 779.99 |
| 2015-03-11 | 777.45 |
| 2015-03-10 | 774.91 |
| 2015-03-09 | 785.08 |
| 2015-03-06 | 795.25 |
| 2015-03-05 | 797.80 |
| 2015-03-04 | 800.34 |
| 2015-03-03 | 818.14 |
| 2015-03-02 | 863.92 |
| 2015-02-27 | 861.38 |
| 2015-02-26 | 851.21 |
| 2015-02-25 | 830.86 |
| 2015-02-24 | 807.97 |
| 2015-02-23 | 810.51 |
| 2015-02-18 | 815.60 |
| 2015-02-17 | 807.97 |
| 2015-02-16 | 835.95 |
| 2015-02-13 | 841.03 |
| 2015-02-12 | 777.45 |
| 2015-02-11 | 777.45 |
| 2015-02-10 | 782.54 |
| 2015-02-09 | 779.99 |
| 2015-02-06 | 795.25 |
| 2015-02-05 | 813.06 |
| 2015-02-04 | 805.43 |
| 2015-02-03 | 810.51 |
| 2015-02-02 | 792.71 |
| 2015-01-30 | 810.51 |
| 2015-01-29 | 825.77 |
| 2015-01-28 | 843.58 |
| 2015-01-27 | 843.58 |
| 2015-01-26 | 876.64 |
| 2015-01-23 | 866.47 |
| 2015-01-22 | 879.18 |
| 2015-01-21 | 891.90 |
| 2015-01-20 | 856.29 |
| 2015-01-19 | 818.14 |
| 2015-01-16 | 881.73 |
| 2015-01-15 | 904.62 |
| 2015-01-14 | 886.81 |
| 2015-01-13 | 894.44 |
| 2015-01-12 | 884.27 |
| 2015-01-09 | 884.27 |
| 2015-01-08 | 856.29 |
| 2015-01-07 | 884.27 |
| 2015-01-06 | 899.53 |
| 2015-01-05 | 922.42 |
| 2015-01-02 | 863.92 |
| 2014-12-31 | 711.32 |
| 2014-12-30 | 718.95 |
| 2014-12-29 | 678.26 |
| 2014-12-24 | 650.28 |
| 2014-12-23 | 647.74 |
| 2014-12-22 | 637.57 |
| 2014-12-19 | 650.28 |
| 2014-12-18 | 647.74 |
| 2014-12-17 | 650.28 |
| 2014-12-16 | 657.91 |
| 2014-12-15 | 665.54 |
| 2014-12-12 | 665.54 |
| 2014-12-11 | 668.09 |
| 2014-12-10 | 688.43 |
| 2014-12-09 | 698.61 |
| 2014-12-08 | 713.87 |
| 2014-12-05 | 711.32 |
| 2014-12-04 | 734.21 |
| 2014-12-03 | 731.67 |
| 2014-12-02 | 706.24 |
| 2014-12-01 | 685.89 |
| 2014-11-28 | 729.13 |
| 2014-11-27 | 711.32 |
| 2014-11-26 | 716.41 |
| 2014-11-25 | 731.67 |
| 2014-11-24 | 688.43 |
| 2014-11-21 | 624.85 |
| 2014-11-20 | 619.76 |
| 2014-11-19 | 627.39 |
| 2014-11-18 | 645.20 |
| 2014-11-17 | 650.28 |
| 2014-11-14 | 655.37 |
| 2014-11-13 | 663.00 |
| 2014-11-12 | 652.83 |
| 2014-11-11 | 655.37 |
| 2014-11-10 | 670.63 |
| 2014-11-07 | 688.43 |
| 2014-11-06 | 685.89 |
| 2014-11-05 | 696.06 |
| 2014-11-04 | 685.89 |
| 2014-11-03 | 693.52 |
| 2014-10-31 | 663.00 |
| 2014-10-30 | 657.91 |
| 2014-10-29 | 665.54 |
| 2014-10-28 | 660.46 |
| 2014-10-27 | 660.46 |
| 2014-10-24 | 665.54 |
| 2014-10-23 | 663.00 |
| 2014-10-22 | 668.09 |
| 2014-10-21 | 673.17 |
| 2014-10-20 | 668.09 |
| 2014-10-17 | 675.72 |
| 2014-10-16 | 688.43 |
| 2014-10-15 | 690.98 |
| 2014-10-14 | 680.80 |
| 2014-10-13 | 683.35 |
| 2014-10-10 | 685.89 |
| 2014-10-09 | 693.52 |
| 2014-10-08 | 685.89 |
| 2014-10-07 | 696.06 |
| 2014-10-06 | 708.78 |
| 2014-10-03 | 708.78 |
| 2014-09-30 | 657.91 |
| 2014-09-29 | 670.63 |
| 2014-09-26 | 690.98 |
| 2014-09-25 | 696.06 |
| 2014-09-24 | 698.61 |
| 2014-09-23 | 701.15 |
| 2014-09-22 | 703.69 |
| 2014-09-19 | 721.50 |
| 2014-09-18 | 718.95 |
| 2014-09-17 | 729.13 |
| 2014-09-16 | 729.13 |
| 2014-09-15 | 731.67 |
| 2014-09-12 | 739.30 |
| 2014-09-11 | 739.30 |
| 2014-09-10 | 741.84 |
| 2014-09-08 | 757.10 |
| 2014-09-05 | 772.36 |
| 2014-09-04 | 769.82 |
| 2014-09-03 | 782.54 |
| 2014-09-02 | 757.10 |
| 2014-09-01 | 746.93 |
| 2014-08-29 | 757.10 |
| 2014-08-28 | 764.73 |
| 2014-08-27 | 777.45 |
| 2014-08-26 | 787.62 |
| 2014-08-25 | 785.08 |
| 2014-08-22 | 790.17 |
| 2014-08-21 | 797.80 |
| 2014-08-20 | 810.51 |
| 2014-08-19 | 815.60 |
| 2014-08-18 | 813.06 |
| 2014-08-15 | 810.51 |
| 2014-08-14 | 807.97 |
| 2014-08-13 | 825.77 |
| 2014-08-12 | 810.51 |
| 2014-08-11 | 823.23 |
| 2014-08-08 | 802.88 |
| 2014-08-07 | 810.51 |
| 2014-08-06 | 820.69 |
| 2014-08-05 | 830.86 |
| 2014-08-04 | 856.29 |
| 2014-08-01 | 858.84 |
| 2014-07-31 | 863.92 |
| 2014-07-30 | 841.03 |
| 2014-07-29 | 874.10 |
| 2014-07-28 | 871.55 |
| 2014-07-25 | 853.75 |
| 2014-07-24 | 869.01 |
| 2014-07-23 | 810.51 |
| 2014-07-22 | 790.17 |
| 2014-07-21 | 777.45 |
| 2014-07-18 | 772.36 |
| 2014-07-17 | 764.73 |
| 2014-07-16 | 779.99 |
| 2014-07-15 | 772.36 |
| 2014-07-14 | 764.73 |
| 2014-07-11 | 752.02 |
| 2014-07-10 | 734.21 |
| 2014-07-09 | 749.47 |
| 2014-07-08 | 769.82 |
| 2014-07-07 | 777.45 |
| 2014-07-04 | 774.91 |
| 2014-07-03 | 764.73 |
| 2014-07-02 | 739.30 |
| 2014-06-30 | 721.50 |
| 2014-06-27 | 703.69 |
| 2014-06-26 | 713.87 |
| 2014-06-25 | 708.78 |
| 2014-06-24 | 703.69 |
| 2014-06-23 | 713.87 |
| 2014-06-20 | 721.50 |
| 2014-06-19 | 724.04 |
| 2014-06-18 | 729.13 |
| 2014-06-17 | 739.30 |
| 2014-06-16 | 752.02 |
| 2014-06-13 | 754.56 |
| 2014-06-12 | 749.47 |
| 2014-06-11 | 754.56 |
| 2014-06-10 | 767.28 |
| 2014-06-09 | 759.65 |
| 2014-06-06 | 774.14 |
| 2014-06-05 | 771.75 |
| 2014-06-04 | 762.20 |
| 2014-06-03 | 757.42 |
| 2014-05-30 | 743.09 |
| 2014-05-29 | 738.32 |
| 2014-05-28 | 752.65 |
| 2014-05-27 | 747.87 |
| 2014-05-26 | 752.65 |
| 2014-05-23 | 755.04 |
| 2014-05-22 | 723.99 |
| 2014-05-21 | 709.66 |
| 2014-05-20 | 704.88 |
| 2014-05-19 | 719.21 |
| 2014-05-16 | 716.82 |
| 2014-05-15 | 721.60 |
| 2014-05-14 | 740.71 |
| 2014-05-13 | 712.05 |
| 2014-05-12 | 681.00 |
| 2014-05-09 | 666.67 |
| 2014-05-08 | 671.44 |
| 2014-05-07 | 671.44 |
| 2014-05-05 | 697.72 |
| 2014-05-02 | 700.10 |
| 2014-04-30 | 702.49 |
| 2014-04-29 | 714.43 |
| 2014-04-28 | 704.88 |
| 2014-04-25 | 719.21 |
| 2014-04-24 | 731.15 |
| 2014-04-23 | 728.76 |
| 2014-04-22 | 750.26 |
| 2014-04-17 | 764.59 |
| 2014-04-16 | 755.04 |
| 2014-04-15 | 757.42 |
| 2014-04-14 | 793.25 |
| 2014-04-11 | 807.58 |
| 2014-04-10 | 831.46 |
| 2014-04-09 | 838.63 |
| 2014-04-08 | 852.96 |
| 2014-04-07 | 805.19 |
| 2014-04-04 | 798.03 |
| 2014-04-03 | 809.97 |
| 2014-04-02 | 812.36 |
| 2014-04-01 | 723.99 |
| 2014-03-31 | 719.21 |
| 2014-03-28 | 704.88 |
| 2014-03-27 | 692.94 |
| 2014-03-26 | 678.61 |
| 2014-03-25 | 671.44 |
| 2014-03-24 | 707.27 |
| 2014-03-21 | 723.99 |
| 2014-03-20 | 692.94 |
| 2014-03-19 | 700.10 |
| 2014-03-18 | 702.49 |
| 2014-03-17 | 700.10 |
| 2014-03-14 | 697.72 |
| 2014-03-13 | 714.43 |
| 2014-03-12 | 719.21 |
| 2014-03-11 | 731.15 |
| 2014-03-10 | 731.15 |
| 2014-03-07 | 747.87 |
| 2014-03-06 | 762.20 |
| 2014-03-05 | 726.38 |
| 2014-03-04 | 726.38 |
| 2014-03-03 | 731.15 |
| 2014-02-28 | 747.87 |
| 2014-02-27 | 750.26 |
| 2014-02-26 | 752.65 |
| 2014-02-25 | 723.99 |
| 2014-02-24 | 733.54 |
| 2014-02-21 | 795.64 |
| 2014-02-20 | 807.58 |
| 2014-02-19 | 817.13 |
| 2014-02-18 | 812.36 |
| 2014-02-17 | 817.13 |
| 2014-02-14 | 821.91 |
| 2014-02-13 | 824.30 |
| 2014-02-12 | 857.74 |
| 2014-02-11 | 821.91 |
| 2014-02-10 | 783.70 |
| 2014-02-07 | 786.09 |
| 2014-02-06 | 771.75 |
| 2014-02-05 | 745.48 |
| 2014-02-04 | 755.04 |
| 2014-01-30 | 786.09 |
| 2014-01-29 | 788.47 |
| 2014-01-28 | 781.31 |
| 2014-01-27 | 788.47 |
| 2014-01-24 | 809.97 |
| 2014-01-23 | 826.69 |
| 2014-01-22 | 841.02 |
| 2014-01-21 | 824.30 |
| 2014-01-20 | 817.13 |
| 2014-01-17 | 831.46 |
| 2014-01-16 | 843.41 |
| 2014-01-15 | 864.90 |
| 2014-01-14 | 869.68 |
| 2014-01-13 | 879.23 |
| 2014-01-10 | 898.34 |
| 2014-01-09 | 891.17 |
| 2014-01-08 | 872.07 |
| 2014-01-07 | 833.85 |
| 2014-01-06 | 845.79 |
| 2014-01-03 | 876.84 |
| 2014-01-02 | 886.40 |
| 2013-12-31 | 888.78 |
| 2013-12-30 | 888.78 |
| 2013-12-27 | 888.78 |
| 2013-12-24 | 884.01 |
| 2013-12-23 | 879.23 |
| 2013-12-20 | 884.01 |
| 2013-12-19 | 891.17 |
| 2013-12-18 | 922.22 |
| 2013-12-17 | 900.73 |
| 2013-12-16 | 895.95 |
| 2013-12-13 | 876.84 |
| 2013-12-12 | 881.62 |
| 2013-12-11 | 912.67 |
| 2013-12-10 | 915.06 |
| 2013-12-09 | 931.78 |
| 2013-12-06 | 934.16 |
| 2013-12-05 | 936.55 |
| 2013-12-04 | 955.66 |
| 2013-12-03 | 967.60 |
| 2013-12-02 | 972.38 |
| 2013-11-29 | 984.32 |
| 2013-11-28 | 967.60 |
| 2013-11-27 | 969.99 |
| 2013-11-26 | 979.54 |
| 2013-11-25 | 969.99 |
| 2013-11-22 | 998.65 |
| 2013-11-21 | 996.26 |
| 2013-11-20 | 1,001.04 |
| 2013-11-19 | 1,001.04 |
| 2013-11-18 | 1,022.53 |
| 2013-11-15 | 989.10 |
| 2013-11-14 | 979.54 |
| 2013-11-13 | 960.44 |
| 2013-11-12 | 967.60 |
| 2013-11-11 | 984.32 |
| 2013-11-08 | 984.32 |
| 2013-11-07 | 1,015.37 |
| 2013-11-06 | 1,020.15 |
| 2013-11-05 | 1,024.92 |
| 2013-11-04 | 1,017.76 |
| 2013-11-01 | 1,027.31 |
| 2013-10-31 | 1,034.48 |
| 2013-10-30 | 1,020.15 |
| 2013-10-29 | 1,012.98 |
| 2013-10-28 | 1,010.59 |
| 2013-10-25 | 1,010.59 |
| 2013-10-24 | 1,008.20 |
| 2013-10-23 | 1,020.15 |
| 2013-10-22 | 1,046.42 |
| 2013-10-21 | 1,048.81 |
| 2013-10-18 | 1,055.97 |
| 2013-10-17 | 1,055.97 |
| 2013-10-16 | 1,046.42 |
| 2013-10-15 | 1,060.75 |
| 2013-10-11 | 1,079.85 |
| 2013-10-10 | 1,084.63 |
| 2013-10-09 | 1,101.35 |
| 2013-10-08 | 1,082.24 |
| 2013-10-07 | 1,020.15 |
| 2013-10-04 | 1,027.31 |
| 2013-10-03 | 1,010.59 |
| 2013-10-02 | 1,005.82 |
| 2013-09-30 | 1,012.98 |
| 2013-09-27 | 1,032.09 |
| 2013-09-26 | 1,027.31 |
| 2013-09-25 | 1,041.64 |
| 2013-09-24 | 1,041.64 |
| 2013-09-23 | 1,046.42 |
| 2013-09-19 | 1,058.36 |
| 2013-09-18 | 1,048.81 |
| 2013-09-17 | 1,058.36 |
| 2013-09-16 | 1,053.58 |
| 2013-09-13 | 1,055.97 |
| 2013-09-12 | 1,065.52 |
| 2013-09-11 | 1,072.69 |
| 2013-09-10 | 1,101.35 |
| 2013-09-09 | 1,060.75 |
| 2013-09-06 | 1,053.58 |
| 2013-09-05 | 1,053.58 |
| 2013-09-04 | 1,029.70 |
| 2013-09-03 | 1,041.64 |
| 2013-09-02 | 1,015.37 |
| 2013-08-30 | 1,020.15 |
| 2013-08-29 | 1,005.82 |
| 2013-08-28 | 998.65 |
| 2013-08-27 | 1,041.64 |
| 2013-08-26 | 1,029.70 |
| 2013-08-23 | 1,034.48 |
| 2013-08-22 | 1,024.92 |
| 2013-08-21 | 1,024.92 |
| 2013-08-20 | 1,008.20 |
| 2013-08-19 | 1,039.25 |
| 2013-08-16 | 1,060.75 |
| 2013-08-15 | 1,058.36 |
| 2013-08-13 | 1,089.41 |
| 2013-08-12 | 1,036.86 |
| 2013-08-09 | 1,010.59 |
| 2013-08-08 | 998.65 |
| 2013-08-07 | 979.54 |
| 2013-08-06 | 984.32 |
| 2013-08-05 | 991.48 |
| 2013-08-02 | 989.10 |
| 2013-08-01 | 936.55 |
| 2013-07-31 | 905.50 |
| 2013-07-30 | 867.29 |
| 2013-07-29 | 860.12 |
| 2013-07-26 | 891.17 |
| 2013-07-25 | 898.34 |
| 2013-07-24 | 893.56 |
| 2013-07-23 | 903.12 |
| 2013-07-22 | 869.68 |
| 2013-07-19 | 852.96 |
| 2013-07-18 | 888.78 |
| 2013-07-17 | 886.40 |
| 2013-07-16 | 895.95 |
| 2013-07-15 | 931.78 |
| 2013-07-12 | 927.00 |
| 2013-07-11 | 936.55 |
| 2013-07-10 | 855.35 |
| 2013-07-09 | 857.74 |
| 2013-07-08 | 869.68 |
| 2013-07-05 | 893.56 |
| 2013-07-04 | 872.07 |
| 2013-07-03 | 852.96 |
| 2013-07-02 | 876.84 |
| 2013-06-28 | 900.73 |
| 2013-06-27 | 869.68 |
| 2013-06-26 | 864.90 |
| 2013-06-25 | 826.69 |
| 2013-06-24 | 850.57 |
| 2013-06-21 | 903.12 |
| 2013-06-20 | 934.16 |
| 2013-06-19 | 974.77 |
| 2013-06-18 | 1,010.59 |
| 2013-06-17 | 1,005.82 |
| 2013-06-14 | 996.26 |
| 2013-06-13 | 955.66 |
| 2013-06-11 | 996.26 |
| 2013-06-10 | 1,051.19 |
| 2013-06-07 | 1,036.86 |
| 2013-06-06 | 1,063.61 |
| 2013-06-05 | 1,063.61 |
| 2013-06-04 | 1,077.33 |
| 2013-06-03 | 1,079.62 |
| 2013-05-31 | 1,102.48 |
| 2013-05-30 | 1,127.62 |
| 2013-05-29 | 1,116.19 |
| 2013-05-28 | 1,127.62 |
| 2013-05-27 | 1,084.19 |
| 2013-05-24 | 1,093.33 |
| 2013-05-23 | 1,104.76 |
| 2013-05-22 | 1,141.34 |
| 2013-05-21 | 1,145.91 |
| 2013-05-20 | 1,157.34 |
| 2013-05-16 | 1,116.19 |
| 2013-05-15 | 1,107.05 |
| 2013-05-14 | 1,120.77 |
| 2013-05-13 | 1,145.91 |
| 2013-05-10 | 1,171.06 |
| 2013-05-09 | 1,168.77 |
| 2013-05-08 | 1,175.63 |
| 2013-05-07 | 1,159.63 |
| 2013-05-06 | 1,159.63 |
| 2013-05-03 | 1,141.34 |
| 2013-05-02 | 1,161.91 |
| 2013-04-30 | 1,136.77 |
| 2013-04-29 | 1,118.48 |
| 2013-04-26 | 1,093.33 |
| 2013-04-25 | 1,095.62 |
| 2013-04-24 | 1,113.91 |
| 2013-04-23 | 1,091.05 |
| 2013-04-22 | 1,129.91 |
| 2013-04-19 | 1,143.63 |
| 2013-04-18 | 1,061.33 |
| 2013-04-17 | 1,047.61 |
| 2013-04-16 | 1,077.33 |
| 2013-04-15 | 1,020.18 |
| 2013-04-12 | 1,033.89 |
| 2013-04-11 | 1,031.61 |
| 2013-04-10 | 1,024.75 |
| 2013-04-09 | 1,001.89 |
| 2013-04-08 | 995.03 |
| 2013-04-05 | 983.60 |
| 2013-04-03 | 1,036.18 |
| 2013-04-02 | 1,045.32 |
| 2013-03-28 | 1,022.46 |
| 2013-03-27 | 1,043.04 |
| 2013-03-26 | 999.60 |
| 2013-03-25 | 1,013.32 |
| 2013-03-22 | 1,001.89 |
| 2013-03-21 | 1,029.32 |
| 2013-03-20 | 1,045.32 |
| 2013-03-19 | 949.31 |
| 2013-03-18 | 958.45 |
| 2013-03-15 | 972.17 |
| 2013-03-14 | 999.60 |
| 2013-03-13 | 981.31 |
| 2013-03-12 | 1,004.18 |
| 2013-03-11 | 1,020.18 |
| 2013-03-08 | 1,052.18 |
| 2013-03-07 | 1,045.32 |
| 2013-03-06 | 1,054.47 |
| 2013-03-05 | 1,033.89 |
| 2013-03-04 | 1,027.04 |
| 2013-03-01 | 1,141.34 |
| 2013-02-28 | 1,166.49 |
| 2013-02-27 | 1,102.48 |
| 2013-02-26 | 1,075.04 |
| 2013-02-25 | 1,136.77 |
| 2013-02-22 | 1,157.34 |
| 2013-02-21 | 1,136.77 |
| 2013-02-20 | 1,164.20 |
| 2013-02-19 | 1,134.48 |
| 2013-02-18 | 1,177.92 |
| 2013-02-15 | 1,212.21 |
| 2013-02-14 | 1,205.35 |
| 2013-02-08 | 1,166.49 |
| 2013-02-07 | 1,136.77 |
| 2013-02-06 | 1,182.49 |
| 2013-02-05 | 1,216.78 |
| 2013-02-04 | 1,239.64 |
| 2013-02-01 | 1,251.07 |
| 2013-01-31 | 1,260.22 |
| 2013-01-30 | 1,296.79 |
| 2013-01-29 | 1,271.65 |
| 2013-01-28 | 1,264.79 |
| 2013-01-25 | 1,260.22 |
| 2013-01-24 | 1,315.08 |
| 2013-01-23 | 1,344.80 |
| 2013-01-22 | 1,372.23 |
| 2013-01-21 | 1,337.94 |
| 2013-01-18 | 1,312.80 |
| 2013-01-17 | 1,289.94 |
| 2013-01-16 | 1,340.23 |
| 2013-01-15 | 1,353.95 |
| 2013-01-14 | 1,344.80 |
| 2013-01-11 | 1,289.94 |
| 2013-01-10 | 1,358.52 |
| 2013-01-09 | 1,372.23 |
| 2013-01-08 | 1,369.95 |
| 2013-01-07 | 1,447.67 |
| 2013-01-04 | 1,388.24 |
| 2013-01-03 | 1,390.52 |
| 2013-01-02 | 1,365.38 |
| 2012-12-31 | 1,285.36 |
| 2012-12-28 | 1,246.50 |
| 2012-12-27 | 1,223.64 |
| 2012-12-24 | 1,203.06 |
| 2012-12-21 | 1,214.49 |
| 2012-12-20 | 1,205.35 |
| 2012-12-19 | 1,212.21 |
| 2012-12-18 | 1,157.34 |
| 2012-12-17 | 1,175.63 |
| 2012-12-14 | 1,214.49 |
| 2012-12-13 | 1,207.64 |
| 2012-12-12 | 1,237.36 |
| 2012-12-11 | 1,184.78 |
| 2012-12-10 | 1,214.49 |
| 2012-12-07 | 1,203.06 |
| 2012-12-06 | 1,235.07 |
| 2012-12-05 | 1,171.06 |
| 2012-12-04 | 1,134.48 |
| 2012-12-03 | 1,120.77 |
| 2012-11-30 | 1,125.34 |
| 2012-11-29 | 1,104.76 |
| 2012-11-28 | 1,084.19 |
| 2012-11-27 | 1,070.47 |
| 2012-11-26 | 1,052.18 |
| 2012-11-23 | 1,059.04 |
| 2012-11-22 | 1,029.32 |
| 2012-11-21 | 1,022.46 |
| 2012-11-20 | 983.60 |
| 2012-11-19 | 990.46 |
| 2012-11-16 | 983.60 |
| 2012-11-15 | 976.74 |
| 2012-11-14 | 999.60 |
| 2012-11-13 | 979.03 |
| 2012-11-12 | 995.03 |
| 2012-11-09 | 988.17 |
| 2012-11-08 | 988.17 |
| 2012-11-07 | 1,029.32 |
| 2012-11-06 | 1,017.89 |
| 2012-11-05 | 1,020.18 |
| 2012-11-02 | 1,031.61 |
| 2012-11-01 | 1,013.32 |
| 2012-10-31 | 976.74 |
| 2012-10-30 | 928.73 |
| 2012-10-29 | 942.45 |
| 2012-10-26 | 928.73 |
| 2012-10-25 | 967.60 |
| 2012-10-24 | 976.74 |
| 2012-10-22 | 924.16 |
| 2012-10-19 | 896.73 |
| 2012-10-18 | 917.30 |
| 2012-10-17 | 910.45 |
| 2012-10-16 | 903.59 |
| 2012-10-15 | 839.58 |
| 2012-10-12 | 844.15 |
| 2012-10-11 | 841.86 |
| 2012-10-10 | 835.01 |
| 2012-10-09 | 823.58 |
| 2012-10-08 | 837.29 |
| 2012-10-05 | 864.72 |
| 2012-10-04 | 869.30 |
| 2012-10-03 | 857.87 |
| 2012-09-28 | 851.01 |
| 2012-09-27 | 851.01 |
| 2012-09-26 | 837.29 |
| 2012-09-25 | 846.44 |
| 2012-09-24 | 851.01 |
| 2012-09-21 | 862.44 |
| 2012-09-20 | 853.29 |
| 2012-09-19 | 873.87 |
| 2012-09-18 | 869.30 |
| 2012-09-17 | 876.16 |
| 2012-09-14 | 921.88 |
| 2012-09-13 | 880.73 |
| 2012-09-12 | 844.15 |
| 2012-09-11 | 851.01 |
| 2012-09-10 | 839.58 |
| 2012-09-07 | 830.43 |
| 2012-09-06 | 766.42 |
| 2012-09-05 | 759.57 |
| 2012-09-04 | 791.57 |
| 2012-09-03 | 807.57 |
| 2012-08-31 | 777.85 |
| 2012-08-30 | 796.14 |
| 2012-08-29 | 814.43 |
| 2012-08-28 | 828.15 |
| 2012-08-27 | 821.29 |
| 2012-08-24 | 832.72 |
| 2012-08-23 | 857.87 |
| 2012-08-22 | 841.86 |
| 2012-08-21 | 867.01 |
| 2012-08-20 | 853.29 |
| 2012-08-17 | 851.01 |
| 2012-08-16 | 828.15 |
| 2012-08-15 | 830.43 |
| 2012-08-14 | 851.01 |
| 2012-08-13 | 857.87 |
| 2012-08-10 | 883.01 |
| 2012-08-09 | 903.59 |
| 2012-08-08 | 814.43 |
| 2012-08-07 | 828.15 |
| 2012-08-06 | 819.00 |
| 2012-08-03 | 805.29 |
| 2012-08-02 | 798.43 |
| 2012-08-01 | 837.29 |
| 2012-07-31 | 830.43 |
| 2012-07-30 | 780.14 |
| 2012-07-27 | 828.15 |
| 2012-07-26 | 793.86 |
| 2012-07-25 | 782.43 |
| 2012-07-24 | 823.58 |
| 2012-07-23 | 828.15 |
| 2012-07-20 | 862.44 |
| 2012-07-19 | 896.73 |
| 2012-07-18 | 935.59 |
| 2012-07-17 | 974.46 |
| 2012-07-16 | 926.45 |
| 2012-07-13 | 960.74 |
| 2012-07-12 | 953.88 |
| 2012-07-11 | 969.88 |
| 2012-07-10 | 983.60 |
| 2012-07-09 | 958.45 |
| 2012-07-06 | 1,011.03 |
| 2012-07-05 | 894.44 |
| 2012-07-04 | 896.73 |
| 2012-07-03 | 885.30 |
| 2012-06-29 | 848.72 |
| 2012-06-28 | 835.01 |
| 2012-06-27 | 860.15 |
| 2012-06-26 | 835.01 |
| 2012-06-25 | 819.00 |
| 2012-06-22 | 814.43 |
| 2012-06-21 | 828.15 |
| 2012-06-20 | 864.72 |
| 2012-06-19 | 883.01 |
| 2012-06-18 | 869.30 |
| 2012-06-15 | 857.87 |
| 2012-06-14 | 819.00 |
| 2012-06-13 | 825.86 |
| 2012-06-12 | 848.72 |
| 2012-06-11 | 803.00 |
| 2012-06-08 | 777.85 |
| 2012-06-07 | 711.56 |
| 2012-06-06 | 700.13 |
| 2012-06-05 | 656.69 |
| 2012-06-04 | 679.55 |
| 2012-06-01 | 748.13 |
| 2012-05-31 | 761.85 |
| 2012-05-30 | 775.57 |
| 2012-05-29 | 764.14 |
| 2012-05-28 | 709.27 |
| 2012-05-25 | 677.27 |
| 2012-05-24 | 663.55 |
| 2012-05-23 | 668.12 |
| 2012-05-22 | 658.98 |
| 2012-05-21 | 615.54 |
| 2012-05-18 | 617.83 |
| 2012-05-17 | 633.83 |
| 2012-05-16 | 624.69 |
| 2012-05-15 | 681.84 |
| 2012-05-14 | 677.27 |
| 2012-05-11 | 686.41 |
| 2012-05-10 | 711.56 |
| 2012-05-09 | 700.13 |
| 2012-05-08 | 725.27 |
| 2012-05-07 | 757.28 |
| 2012-05-04 | 805.29 |
| 2012-05-03 | 828.15 |
| 2012-05-02 | 821.29 |
| 2012-04-30 | 828.15 |
| 2012-04-27 | 832.72 |
| 2012-04-26 | 814.43 |
| 2012-04-25 | 787.00 |
| 2012-04-24 | 771.00 |
| 2012-04-23 | 757.28 |
| 2012-04-20 | 800.71 |
| 2012-04-19 | 807.57 |
| 2012-04-18 | 800.71 |
| 2012-04-17 | 798.43 |
| 2012-04-16 | 809.86 |
| 2012-04-13 | 807.57 |
| 2012-04-12 | 754.99 |
| 2012-04-11 | 768.71 |
| 2012-04-10 | 771.00 |
| 2012-04-05 | 800.71 |
| 2012-04-03 | 782.43 |
| 2012-04-02 | 741.28 |
| 2012-03-30 | 725.27 |
| 2012-03-29 | 734.42 |
| 2012-03-28 | 729.85 |
| 2012-03-27 | 768.71 |
| 2012-03-26 | 709.27 |
| 2012-03-23 | 727.56 |
| 2012-03-22 | 750.42 |
| 2012-03-21 | 782.43 |
| 2012-03-20 | 816.72 |
| 2012-03-19 | 828.15 |
| 2012-03-16 | 908.16 |
| 2012-03-15 | 917.30 |
| 2012-03-14 | 937.88 |
| 2012-03-13 | 942.45 |
| 2012-03-12 | 905.87 |
| 2012-03-09 | 953.88 |
| 2012-03-08 | 951.60 |
| 2012-03-07 | 912.73 |
| 2012-03-06 | 924.16 |
| 2012-03-05 | 981.31 |
| 2012-03-02 | 988.17 |
| 2012-03-01 | 963.03 |
| 2012-02-29 | 1,031.61 |
| 2012-02-28 | 1,059.04 |
| 2012-02-27 | 1,038.47 |
| 2012-02-24 | 1,033.89 |
| 2012-02-23 | 1,001.89 |
| 2012-02-22 | 1,020.18 |
| 2012-02-21 | 949.31 |
| 2012-02-20 | 928.73 |
| 2012-02-17 | 899.02 |
| 2012-02-16 | 878.44 |
| 2012-02-15 | 894.44 |
| 2012-02-14 | 860.15 |
| 2012-02-13 | 835.01 |
| 2012-02-10 | 880.73 |
| 2012-02-09 | 933.31 |
| 2012-02-08 | 883.01 |
| 2012-02-07 | 796.14 |
| 2012-02-06 | 821.29 |
| 2012-02-03 | 814.43 |
| 2012-02-02 | 812.14 |
| 2012-02-01 | 764.14 |
| 2012-01-31 | 782.43 |
| 2012-01-30 | 759.57 |
| 2012-01-27 | 823.58 |
| 2012-01-26 | 844.15 |
| 2012-01-20 | 780.14 |
| 2012-01-19 | 764.14 |
| 2012-01-18 | 757.28 |
| 2012-01-17 | 743.56 |
| 2012-01-16 | 688.70 |
| 2012-01-13 | 711.56 |
| 2012-01-12 | 652.12 |
| 2012-01-11 | 631.54 |
| 2012-01-10 | 631.54 |
| 2012-01-09 | 615.54 |
| 2012-01-06 | 606.40 |
| 2012-01-05 | 617.83 |
| 2012-01-04 | 642.98 |
| 2012-01-03 | 672.69 |
| 2011-12-30 | 670.41 |
| 2011-12-29 | 656.69 |
| 2011-12-28 | 674.98 |
| 2011-12-23 | 686.41 |
| 2011-12-22 | 661.26 |
| 2011-12-21 | 640.69 |
| 2011-12-20 | 610.97 |
| 2011-12-19 | 615.54 |
| 2011-12-16 | 654.41 |
| 2011-12-15 | 610.97 |
| 2011-12-14 | 629.26 |
| 2011-12-13 | 640.69 |
| 2011-12-12 | 642.98 |
| 2011-12-09 | 649.83 |
| 2011-12-08 | 681.84 |
| 2011-12-07 | 686.41 |
| 2011-12-06 | 665.84 |
| 2011-12-05 | 716.13 |
| 2011-12-02 | 704.70 |
| 2011-12-01 | 700.13 |
| 2011-11-30 | 597.25 |
| 2011-11-29 | 608.68 |
| 2011-11-28 | 615.54 |
| 2011-11-25 | 585.82 |
| 2011-11-24 | 597.25 |
| 2011-11-23 | 565.25 |
| 2011-11-22 | 583.54 |
| 2011-11-21 | 562.96 |
| 2011-11-18 | 585.82 |
| 2011-11-17 | 615.54 |
| 2011-11-16 | 622.40 |
| 2011-11-15 | 663.55 |
| 2011-11-14 | 690.98 |
| 2011-11-11 | 647.55 |
| 2011-11-10 | 652.12 |
| 2011-11-09 | 711.56 |
| 2011-11-08 | 693.27 |
| 2011-11-07 | 752.71 |
| 2011-11-04 | 784.71 |
| 2011-11-03 | 761.85 |
| 2011-11-02 | 759.57 |
| 2011-11-01 | 736.70 |
| 2011-10-31 | 809.86 |
| 2011-10-28 | 796.14 |
| 2011-10-27 | 738.99 |
| 2011-10-26 | 631.54 |
| 2011-10-25 | 617.83 |
| 2011-10-24 | 617.83 |
| 2011-10-21 | 574.39 |
| 2011-10-20 | 569.82 |
| 2011-10-19 | 604.11 |
| 2011-10-18 | 597.25 |
| 2011-10-17 | 677.27 |
| 2011-10-14 | 636.12 |
| 2011-10-13 | 695.56 |
| 2011-10-12 | 583.54 |
| 2011-10-11 | 526.39 |
| 2011-10-10 | 514.95 |
| 2011-10-07 | 517.24 |
| 2011-10-06 | 469.23 |
| 2011-10-04 | 412.08 |
| 2011-10-03 | 402.94 |
| 2011-09-30 | 446.37 |
| 2011-09-28 | 508.10 |
| 2011-09-27 | 494.38 |
| 2011-09-26 | 462.38 |
| 2011-09-23 | 494.38 |
| 2011-09-22 | 455.52 |
| 2011-09-21 | 542.39 |
| 2011-09-20 | 549.25 |
| 2011-09-19 | 560.68 |
| 2011-09-16 | 620.11 |
| 2011-09-15 | 624.69 |
| 2011-09-14 | 663.55 |
| 2011-09-12 | 720.70 |
| 2011-09-09 | 816.72 |
| 2011-09-08 | 823.58 |
| 2011-09-07 | 848.72 |
| 2011-09-06 | 848.72 |
| 2011-09-05 | 841.86 |
| 2011-09-02 | 910.45 |
| 2011-09-01 | 933.31 |
| 2011-08-31 | 949.31 |
| 2011-08-30 | 917.30 |
| 2011-08-29 | 928.73 |
| 2011-08-26 | 931.02 |
| 2011-08-25 | 949.31 |
| 2011-08-24 | 933.31 |
| 2011-08-23 | 931.02 |
| 2011-08-22 | 876.16 |
| 2011-08-19 | 924.16 |
| 2011-08-18 | 981.31 |
| 2011-08-17 | 1,024.75 |
| 2011-08-16 | 1,043.04 |
| 2011-08-15 | 1,054.47 |
| 2011-08-12 | 967.60 |
| 2011-08-11 | 967.60 |
| 2011-08-10 | 1,006.46 |
| 2011-08-09 | 965.31 |
| 2011-08-08 | 974.46 |
| 2011-08-05 | 1,020.18 |
| 2011-08-04 | 1,086.47 |
| 2011-08-03 | 1,111.62 |
| 2011-08-02 | 1,159.63 |
| 2011-08-01 | 1,212.21 |
| 2011-07-29 | 1,223.64 |
| 2011-07-28 | 1,225.93 |
| 2011-07-27 | 1,209.92 |
| 2011-07-26 | 1,214.49 |
| 2011-07-25 | 1,168.77 |
| 2011-07-22 | 1,196.21 |
| 2011-07-21 | 1,125.34 |
| 2011-07-20 | 1,123.05 |
| 2011-07-19 | 1,120.77 |
| 2011-07-18 | 1,077.33 |
| 2011-07-15 | 1,132.20 |
| 2011-07-14 | 1,221.35 |
| 2011-07-13 | 1,248.79 |
| 2011-07-12 | 1,219.07 |
| 2011-07-11 | 1,365.38 |
| 2011-07-08 | 1,335.66 |
| 2011-07-07 | 1,267.07 |
| 2011-07-06 | 1,321.94 |
| 2011-07-05 | 1,333.37 |
| 2011-07-04 | 1,228.21 |
| 2011-06-30 | 1,070.47 |
| 2011-06-29 | 1,043.04 |
| 2011-06-28 | 1,054.47 |
| 2011-06-27 | 1,038.47 |
| 2011-06-24 | 967.60 |
| 2011-06-23 | 912.73 |
| 2011-06-22 | 926.45 |
| 2011-06-21 | 947.02 |
| 2011-06-20 | 949.31 |
| 2011-06-17 | 956.17 |
| 2011-06-16 | 981.31 |
| 2011-06-15 | 1,027.04 |
| 2011-06-14 | 1,015.61 |
| 2011-06-13 | 1,017.89 |
| 2011-06-10 | 1,052.18 |
| 2011-06-09 | 1,072.76 |
| 2011-06-08 | 1,097.90 |
| 2011-06-07 | 1,113.91 |
| 2011-06-03 | 1,111.62 |
| 2011-06-02 | 1,127.62 |
| 2011-06-01 | 1,136.77 |
| 2011-05-31 | 1,155.06 |
| 2011-05-30 | 1,129.91 |
| 2011-05-27 | 1,116.19 |
| 2011-05-26 | 1,136.77 |
| 2011-05-25 | 1,159.63 |
| 2011-05-24 | 1,203.06 |
| 2011-05-23 | 1,207.64 |
| 2011-05-20 | 1,214.49 |
| 2011-05-19 | 1,228.21 |
| 2011-05-18 | 1,273.93 |
| 2011-05-17 | 1,248.79 |
| 2011-05-16 | 1,228.21 |
| 2011-05-13 | 1,257.93 |
| 2011-05-12 | 1,253.36 |
| 2011-05-11 | 1,292.22 |
| 2011-05-09 | 1,212.21 |
| 2011-05-06 | 1,203.06 |
| 2011-05-05 | 1,228.21 |
| 2011-05-04 | 1,237.36 |
| 2011-05-03 | 1,271.65 |
| 2011-04-29 | 1,319.65 |
| 2011-04-28 | 1,340.23 |
| 2011-04-27 | 1,377.95 |
| 2011-04-26 | 1,415.90 |
| 2011-04-21 | 1,440.46 |
| 2011-04-20 | 1,429.30 |
| 2011-04-19 | 1,406.97 |
| 2011-04-18 | 1,424.83 |
| 2011-04-15 | 1,440.46 |
| 2011-04-14 | 1,480.65 |
| 2011-04-13 | 1,440.46 |
| 2011-04-12 | 1,393.58 |
| 2011-04-11 | 1,442.69 |
| 2011-04-08 | 1,473.95 |
| 2011-04-07 | 1,496.27 |
| 2011-04-06 | 1,498.51 |
| 2011-04-04 | 1,545.39 |
| 2011-04-01 | 1,523.07 |
| 2011-03-31 | 1,525.30 |
| 2011-03-30 | 1,482.88 |
| 2011-03-29 | 1,436.00 |
| 2011-03-28 | 1,427.07 |
| 2011-03-25 | 1,478.41 |
| 2011-03-24 | 1,442.69 |
| 2011-03-23 | 1,433.76 |
| 2011-03-22 | 1,411.44 |
| 2011-03-21 | 1,411.44 |
| 2011-03-18 | 1,340.00 |
| 2011-03-17 | 1,275.25 |
| 2011-03-16 | 1,293.11 |
| 2011-03-15 | 1,284.18 |
| 2011-03-14 | 1,319.90 |
| 2011-03-11 | 1,313.21 |
| 2011-03-10 | 1,333.30 |
| 2011-03-09 | 1,326.60 |
| 2011-03-08 | 1,340.00 |
| 2011-03-07 | 1,335.53 |
| 2011-03-04 | 1,373.48 |
| 2011-03-03 | 1,331.07 |
| 2011-03-02 | 1,268.55 |
| 2011-03-01 | 1,317.67 |
| 2011-02-28 | 1,286.41 |
| 2011-02-25 | 1,277.48 |
| 2011-02-24 | 1,275.25 |
| 2011-02-23 | 1,310.97 |
| 2011-02-22 | 1,337.76 |
| 2011-02-21 | 1,431.53 |
| 2011-02-18 | 1,409.20 |
| 2011-02-17 | 1,362.32 |
| 2011-02-16 | 1,431.53 |
| 2011-02-15 | 1,436.00 |
| 2011-02-14 | 1,440.46 |
| 2011-02-11 | 1,384.65 |
| 2011-02-10 | 1,393.58 |
| 2011-02-09 | 1,482.88 |
| 2011-02-08 | 1,516.37 |
| 2011-02-07 | 1,529.76 |
| 2011-02-02 | 1,545.39 |
| 2011-02-01 | 1,511.90 |
| 2011-01-31 | 1,525.30 |
| 2011-01-28 | 1,543.16 |
| 2011-01-27 | 1,507.44 |
| 2011-01-26 | 1,569.95 |
| 2011-01-25 | 1,594.51 |
| 2011-01-24 | 1,610.13 |
| 2011-01-21 | 1,641.39 |
| 2011-01-20 | 1,652.55 |
| 2011-01-19 | 1,688.27 |
| 2011-01-18 | 1,670.41 |
| 2011-01-17 | 1,659.25 |
| 2011-01-14 | 1,721.76 |
| 2011-01-13 | 1,717.30 |
| 2011-01-12 | 1,723.99 |
| 2011-01-11 | 1,730.69 |
| 2011-01-10 | 1,728.46 |
| 2011-01-07 | 1,753.02 |
| 2011-01-06 | 1,694.97 |
| 2011-01-05 | 1,728.46 |
| 2011-01-04 | 1,728.46 |
| 2011-01-03 | 1,686.04 |
| 2010-12-31 | 1,596.74 |
| 2010-12-30 | 1,607.90 |
| 2010-12-29 | 1,634.69 |
| 2010-12-28 | 1,623.53 |
| 2010-12-24 | 1,661.48 |
| 2010-12-23 | 1,645.86 |
| 2010-12-22 | 1,645.86 |
| 2010-12-21 | 1,623.53 |
| 2010-12-20 | 1,547.62 |
| 2010-12-17 | 1,563.25 |
| 2010-12-16 | 1,552.09 |
| 2010-12-15 | 1,601.20 |
| 2010-12-14 | 1,612.37 |
| 2010-12-13 | 1,627.99 |
| 2010-12-10 | 1,598.97 |
| 2010-12-09 | 1,619.06 |
| 2010-12-08 | 1,645.86 |
| 2010-12-07 | 1,619.06 |
| 2010-12-06 | 1,509.67 |
| 2010-12-03 | 1,509.67 |
| 2010-12-02 | 1,516.37 |
| 2010-12-01 | 1,543.16 |
| 2010-11-30 | 1,516.37 |
| 2010-11-29 | 1,556.55 |
| 2010-11-26 | 1,569.95 |
| 2010-11-25 | 1,596.74 |
| 2010-11-24 | 1,610.13 |
| 2010-11-23 | 1,610.13 |
| 2010-11-22 | 1,639.16 |
| 2010-11-19 | 1,679.34 |
| 2010-11-18 | 1,674.88 |
| 2010-11-17 | 1,657.02 |
| 2010-11-16 | 1,744.09 |
| 2010-11-15 | 1,746.32 |
| 2010-11-12 | 1,775.34 |
| 2010-11-11 | 1,831.16 |
| 2010-11-10 | 1,828.92 |
| 2010-11-09 | 1,920.46 |
| 2010-11-08 | 1,927.16 |
| 2010-11-05 | 1,757.48 |
| 2010-11-04 | 1,730.69 |
| 2010-11-03 | 1,770.88 |
| 2010-11-02 | 1,759.72 |
| 2010-11-01 | 1,732.92 |
| 2010-10-29 | 1,681.58 |
| 2010-10-28 | 1,694.97 |
| 2010-10-27 | 1,701.67 |
| 2010-10-26 | 1,744.09 |
| 2010-10-25 | 1,770.88 |
| 2010-10-22 | 1,764.18 |
| 2010-10-21 | 1,799.90 |
| 2010-10-20 | 1,755.25 |
| 2010-10-19 | 1,857.95 |
| 2010-10-18 | 1,866.88 |
| 2010-10-15 | 1,898.13 |
| 2010-10-14 | 1,895.90 |
| 2010-10-13 | 1,895.90 |
| 2010-10-12 | 1,822.23 |
| 2010-10-11 | 1,793.20 |
| 2010-10-08 | 1,779.81 |
| 2010-10-07 | 1,802.13 |
| 2010-10-06 | 1,808.83 |
| 2010-10-05 | 1,775.34 |
| 2010-10-04 | 1,766.41 |
| 2010-09-30 | 1,757.48 |
| 2010-09-29 | 1,773.11 |
| 2010-09-28 | 1,777.58 |
| 2010-09-27 | 1,790.97 |
| 2010-09-24 | 1,793.20 |
| 2010-09-22 | 1,846.79 |
| 2010-09-21 | 1,884.74 |
| 2010-09-20 | 1,878.04 |
| 2010-09-17 | 1,895.90 |
| 2010-09-16 | 1,873.58 |
| 2010-09-15 | 1,860.18 |
| 2010-09-14 | 1,886.97 |
| 2010-09-13 | 1,846.79 |
| 2010-09-10 | 1,842.32 |
| 2010-09-09 | 1,864.65 |
| 2010-09-08 | 1,844.55 |
| 2010-09-07 | 1,873.58 |
| 2010-09-06 | 1,898.13 |
| 2010-09-03 | 1,822.23 |
| 2010-09-02 | 1,788.74 |
| 2010-09-01 | 1,775.34 |
| 2010-08-31 | 1,753.02 |
| 2010-08-30 | 1,788.74 |
| 2010-08-27 | 1,750.79 |
| 2010-08-26 | 1,797.67 |
| 2010-08-25 | 1,822.23 |
| 2010-08-24 | 1,857.95 |
| 2010-08-23 | 1,851.25 |
| 2010-08-20 | 1,889.20 |
| 2010-08-19 | 1,922.69 |
| 2010-08-18 | 1,920.46 |
| 2010-08-17 | 1,918.23 |
| 2010-08-16 | 1,895.90 |
| 2010-08-13 | 1,875.81 |
| 2010-08-12 | 1,864.65 |
| 2010-08-11 | 1,884.74 |
| 2010-08-10 | 1,931.62 |
| 2010-08-09 | 1,942.78 |
| 2010-08-06 | 1,898.13 |
| 2010-08-05 | 1,875.81 |
| 2010-08-04 | 2,005.30 |
| 2010-08-03 | 2,005.30 |
| 2010-08-02 | 2,023.16 |
| 2010-07-30 | 1,991.90 |
| 2010-07-29 | 1,965.11 |
| 2010-07-28 | 1,931.62 |
| 2010-07-27 | 1,974.04 |
| 2010-07-26 | 2,016.46 |
| 2010-07-23 | 2,003.06 |
| 2010-07-22 | 2,009.76 |
| 2010-07-21 | 1,929.39 |
| 2010-07-20 | 1,826.69 |
| 2010-07-19 | 1,779.81 |
| 2010-07-16 | 1,795.44 |
| 2010-07-15 | 1,808.83 |
| 2010-07-14 | 1,808.83 |
| 2010-07-13 | 1,840.09 |
| 2010-07-12 | 1,857.95 |
| 2010-07-09 | 1,819.99 |
| 2010-07-08 | 1,757.48 |
| 2010-07-07 | 1,712.83 |
| 2010-07-06 | 1,701.67 |
| 2010-07-05 | 1,627.99 |
| 2010-07-02 | 1,677.11 |
| 2010-06-30 | 1,625.76 |
| 2010-06-29 | 1,659.25 |
| 2010-06-28 | 1,737.39 |
| 2010-06-25 | 1,717.30 |
| 2010-06-24 | 1,739.62 |
| 2010-06-23 | 1,786.51 |
| 2010-06-22 | 1,819.99 |
| 2010-06-21 | 1,846.79 |
| 2010-06-18 | 1,686.04 |
| 2010-06-17 | 1,683.81 |
| 2010-06-15 | 1,607.90 |
| 2010-06-14 | 1,610.13 |
| 2010-06-11 | 1,556.55 |
| 2010-06-10 | 1,523.07 |
| 2010-06-09 | 1,554.32 |
| 2010-06-08 | 1,554.32 |
| 2010-06-07 | 1,567.72 |
| 2010-06-04 | 1,623.53 |
| 2010-06-03 | 1,625.76 |
| 2010-06-02 | 1,590.04 |
| 2010-06-01 | 1,587.81 |
| 2010-05-31 | 1,688.27 |
| 2010-05-28 | 1,643.62 |
| 2010-05-27 | 1,642.73 |
| 2010-05-26 | 1,549.49 |
| 2010-05-25 | 1,505.09 |
| 2010-05-24 | 1,578.35 |
| 2010-05-20 | 1,409.63 |
| 2010-05-19 | 1,391.87 |
| 2010-05-18 | 1,456.25 |
| 2010-05-17 | 1,318.60 |
| 2010-05-14 | 1,429.61 |
| 2010-05-13 | 1,478.45 |
| 2010-05-12 | 1,454.03 |
| 2010-05-11 | 1,516.19 |
| 2010-05-10 | 1,516.19 |
| 2010-05-07 | 1,545.05 |
| 2010-05-06 | 1,460.69 |
| 2010-05-05 | 1,509.53 |
| 2010-05-04 | 1,518.41 |
| 2010-05-03 | 1,529.51 |
| 2010-04-30 | 1,633.85 |
| 2010-04-29 | 1,638.29 |
| 2010-04-28 | 1,696.01 |
| 2010-04-27 | 1,707.11 |
| 2010-04-26 | 1,702.67 |
| 2010-04-23 | 1,658.27 |
| 2010-04-22 | 1,682.69 |
| 2010-04-21 | 1,760.39 |
| 2010-04-20 | 1,747.07 |
| 2010-04-19 | 1,702.67 |
| 2010-04-16 | 1,800.35 |
| 2010-04-15 | 1,838.09 |
| 2010-04-14 | 1,926.89 |
| 2010-04-13 | 1,955.76 |
| 2010-04-12 | 2,004.60 |
| 2010-04-09 | 2,080.08 |
| 2010-04-08 | 2,095.62 |
| 2010-04-07 | 2,142.24 |
| 2010-04-01 | 2,120.04 |
| 2010-03-31 | 2,100.06 |
| 2010-03-30 | 2,168.88 |
| 2010-03-29 | 2,104.50 |
| 2010-03-26 | 2,064.54 |
| 2010-03-25 | 2,046.78 |
| 2010-03-24 | 2,015.70 |
| 2010-03-23 | 2,011.26 |
| 2010-03-22 | 2,031.24 |
| 2010-03-19 | 2,111.16 |
| 2010-03-18 | 2,044.56 |
| 2010-03-17 | 2,049.00 |
| 2010-03-16 | 2,006.82 |
| 2010-03-15 | 2,006.82 |
| 2010-03-12 | 2,006.82 |
| 2010-03-11 | 2,031.24 |
| 2010-03-10 | 2,053.44 |
| 2010-03-09 | 2,053.44 |
| 2010-03-08 | 2,029.02 |
| 2010-03-05 | 2,022.36 |
| 2010-03-04 | 2,020.14 |
| 2010-03-03 | 2,075.64 |
| 2010-03-02 | 2,111.16 |
| 2010-03-01 | 2,031.24 |
| 2010-02-26 | 1,975.74 |
| 2010-02-25 | 1,975.74 |
| 2010-02-24 | 1,940.21 |
| 2010-02-23 | 1,895.81 |
| 2010-02-22 | 1,895.81 |
| 2010-02-19 | 1,784.81 |
| 2010-02-18 | 1,844.75 |
| 2010-02-17 | 1,842.53 |
| 2010-02-12 | 1,795.91 |
| 2010-02-11 | 1,729.31 |
| 2010-02-10 | 1,620.53 |
| 2010-02-09 | 1,598.33 |
| 2010-02-08 | 1,609.43 |
| 2010-02-05 | 1,711.55 |
| 2010-02-04 | 1,758.17 |
| 2010-02-03 | 1,771.49 |
| 2010-02-02 | 1,629.41 |
| 2010-02-01 | 1,598.33 |
| 2010-01-29 | 1,618.31 |
| 2010-01-28 | 1,569.47 |
| 2010-01-27 | 1,571.69 |
| 2010-01-26 | 1,704.89 |
| 2010-01-25 | 1,875.83 |
| 2010-01-22 | 1,891.37 |
| 2010-01-21 | 1,924.67 |
| 2010-01-20 | 2,000.16 |
| 2010-01-19 | 1,993.50 |
| 2010-01-18 | 1,911.35 |
| 2010-01-15 | 1,942.43 |
| 2010-01-14 | 1,964.64 |
| 2010-01-13 | 2,009.04 |
| 2010-01-12 | 2,164.44 |
| 2010-01-11 | 2,160.00 |
| 2010-01-08 | 2,177.76 |
| 2010-01-07 | 2,199.96 |
| 2010-01-06 | 2,199.96 |
| 2010-01-05 | 2,071.20 |
| 2010-01-04 | 2,037.90 |
| 2009-12-31 | 2,057.88 |
| 2009-12-30 | 1,964.64 |
| 2009-12-29 | 1,931.33 |
| 2009-12-28 | 2,044.56 |
| 2009-12-24 | 2,051.22 |
| 2009-12-23 | 2,075.64 |
| 2009-12-22 | 2,077.86 |
| 2009-12-21 | 1,964.64 |
| 2009-12-18 | 2,097.84 |
| 2009-12-17 | 2,226.60 |
| 2009-12-16 | 2,293.20 |
| 2009-12-15 | 2,342.04 |
| 2009-12-14 | 2,484.12 |
| 2009-12-11 | 2,493.00 |
| 2009-12-10 | 2,457.48 |
| 2009-12-09 | 2,453.04 |
| 2009-12-08 | 2,524.08 |
| 2009-12-07 | 2,572.93 |
| 2009-12-04 | 2,519.64 |
| 2009-12-03 | 2,564.05 |
| 2009-12-02 | 2,484.12 |
| 2009-12-01 | 2,497.44 |
| 2009-11-30 | 2,350.92 |
| 2009-11-27 | 2,248.80 |
| 2009-11-26 | 2,337.60 |
| 2009-11-25 | 2,408.64 |
| 2009-11-24 | 2,408.64 |
| 2009-11-23 | 2,373.12 |
| 2009-11-20 | 2,302.08 |
| 2009-11-19 | 2,226.60 |
| 2009-11-18 | 2,288.76 |
| 2009-11-17 | 2,368.68 |
| 2009-11-16 | 2,355.36 |
| 2009-11-13 | 2,204.40 |
| 2009-11-12 | 2,142.24 |
| 2009-11-11 | 2,102.28 |
| 2009-11-10 | 2,151.12 |
| 2009-11-09 | 2,066.76 |
| 2009-11-06 | 1,940.21 |
| 2009-11-05 | 1,922.45 |
| 2009-11-04 | 1,924.67 |
| 2009-11-03 | 1,882.49 |
| 2009-11-02 | 1,875.83 |
| 2009-10-30 | 1,895.81 |
| 2009-10-29 | 1,902.47 |
| 2009-10-28 | 1,982.40 |
| 2009-10-27 | 2,011.26 |
| 2009-10-23 | 2,026.80 |
| 2009-10-22 | 2,053.44 |
| 2009-10-21 | 2,077.86 |
| 2009-10-20 | 1,989.06 |
| 2009-10-19 | 2,042.34 |
| 2009-10-16 | 1,991.28 |
| 2009-10-15 | 2,037.90 |
| 2009-10-14 | 1,873.61 |
| 2009-10-13 | 1,873.61 |
| 2009-10-12 | 1,909.13 |
| 2009-10-09 | 1,946.88 |
| 2009-10-08 | 1,980.18 |
| 2009-10-07 | 1,975.74 |
| 2009-10-06 | 1,991.28 |
| 2009-10-05 | 1,878.05 |
| 2009-10-02 | 1,931.33 |
| 2009-09-30 | 1,904.69 |
| 2009-09-29 | 1,964.64 |
| 2009-09-28 | 1,949.09 |
| 2009-09-25 | 2,075.64 |
| 2009-09-24 | 2,077.86 |
| 2009-09-23 | 2,055.66 |
| 2009-09-22 | 1,940.21 |
| 2009-09-21 | 1,866.95 |
| 2009-09-18 | 1,902.47 |
| 2009-09-17 | 1,633.85 |
| 2009-09-16 | 1,633.85 |
| 2009-09-15 | 1,633.85 |
| 2009-09-14 | 1,633.85 |
| 2009-09-11 | 1,633.85 |
| 2009-09-10 | 1,476.23 |
| 2009-09-09 | 1,480.67 |
| 2009-09-08 | 1,469.57 |
| 2009-09-07 | 1,507.31 |
| 2009-09-04 | 1,431.83 |
| 2009-09-03 | 1,363.01 |
| 2009-09-02 | 1,300.84 |
| 2009-09-01 | 1,378.55 |
| 2009-08-31 | 1,298.62 |
| 2009-08-28 | 1,276.42 |
| 2009-08-27 | 1,316.38 |
| 2009-08-26 | 1,400.75 |
| 2009-08-25 | 1,387.43 |
| 2009-08-24 | 1,402.97 |
| 2009-08-21 | 1,223.14 |
| 2009-08-20 | 1,243.12 |
| 2009-08-19 | 1,216.48 |
| 2009-08-18 | 1,283.08 |
| 2009-08-17 | 1,356.34 |
| 2009-08-14 | 1,431.83 |
| 2009-08-13 | 1,418.51 |
| 2009-08-12 | 1,358.56 |
| 2009-08-11 | 1,398.53 |
| 2009-08-10 | 1,429.61 |
| 2009-08-07 | 1,398.53 |
| 2009-08-06 | 1,491.77 |
| 2009-08-05 | 1,420.73 |
| 2009-08-04 | 1,480.67 |
| 2009-08-03 | 1,518.41 |
| 2009-07-31 | 1,451.81 |
| 2009-07-30 | 1,400.75 |
| 2009-07-29 | 1,436.27 |
| 2009-07-28 | 1,422.95 |
| 2009-07-27 | 1,418.51 |
| 2009-07-24 | 1,238.68 |
| 2009-07-23 | 1,200.94 |
| 2009-07-22 | 1,149.88 |
| 2009-07-21 | 1,192.06 |
| 2009-07-20 | 1,192.06 |
| 2009-07-17 | 1,247.56 |
| 2009-07-16 | 1,200.94 |
| 2009-07-15 | 1,234.24 |
| 2009-07-14 | 1,220.92 |
| 2009-07-13 | 1,118.80 |
| 2009-07-10 | 1,180.96 |
| 2009-07-09 | 1,114.36 |
| 2009-07-08 | 1,136.56 |
| 2009-07-07 | 1,147.66 |
| 2009-07-06 | 1,200.94 |
| 2009-07-03 | 1,094.38 |
| 2009-07-02 | 981.16 |
| 2009-06-30 | 987.82 |
| 2009-06-29 | 1,005.58 |
| 2009-06-26 | 972.28 |
| 2009-06-25 | 981.16 |
| 2009-06-24 | 994.48 |
| 2009-06-23 | 987.82 |
| 2009-06-22 | 972.28 |
| 2009-06-19 | 981.16 |
| 2009-06-18 | 799.12 |
| 2009-06-17 | 774.69 |
| 2009-06-16 | 668.13 |
| 2009-06-15 | 652.59 |
| 2009-06-12 | 725.85 |
| 2009-06-11 | 725.85 |
| 2009-06-10 | 705.87 |
| 2009-06-09 | 677.01 |
| 2009-06-08 | 710.31 |
| 2009-06-05 | 705.87 |
| 2009-06-04 | 716.97 |
| 2009-06-03 | 748.05 |
| 2009-06-02 | 741.39 |
| 2009-06-01 | 765.81 |
| 2009-05-29 | 745.83 |
| 2009-05-27 | 712.53 |
| 2009-05-26 | 699.21 |
| 2009-05-25 | 692.59 |
| 2009-05-22 | 688.17 |
| 2009-05-21 | 677.14 |
| 2009-05-20 | 719.08 |
| 2009-05-19 | 727.91 |
| 2009-05-18 | 725.71 |
| 2009-05-15 | 672.72 |
| 2009-05-14 | 666.10 |
| 2009-05-13 | 657.27 |
| 2009-05-12 | 621.94 |
| 2009-05-11 | 610.90 |
| 2009-05-08 | 621.94 |
| 2009-05-07 | 593.24 |
| 2009-05-06 | 628.56 |
| 2009-05-05 | 562.33 |
| 2009-05-04 | 504.93 |
| 2009-04-30 | 454.15 |
| 2009-04-29 | 443.11 |
| 2009-04-28 | 410.00 |
| 2009-04-27 | 418.83 |
| 2009-04-24 | 454.15 |
| 2009-04-23 | 454.15 |
| 2009-04-22 | 443.11 |
| 2009-04-21 | 462.98 |
| 2009-04-20 | 476.23 |
| 2009-04-17 | 456.36 |
| 2009-04-16 | 474.02 |
| 2009-04-15 | 496.10 |
| 2009-04-14 | 462.98 |
| 2009-04-09 | 440.90 |
| 2009-04-08 | 368.05 |
| 2009-04-07 | 387.92 |
| 2009-04-06 | 385.71 |
| 2009-04-03 | 387.92 |
| 2009-04-02 | 372.46 |
| 2009-04-01 | 326.10 |
| 2009-03-31 | 317.27 |
| 2009-03-30 | 326.10 |
| 2009-03-27 | 350.39 |
| 2009-03-26 | 328.31 |
| 2009-03-25 | 345.97 |
| 2009-03-24 | 330.52 |
| 2009-03-23 | 299.61 |
| 2009-03-20 | 255.45 |
| 2009-03-19 | 262.07 |
| 2009-03-18 | 259.87 |
| 2009-03-17 | 255.45 |
| 2009-03-16 | 259.87 |
| 2009-03-13 | 251.04 |
| 2009-03-12 | 248.83 |
| 2009-03-11 | 251.04 |
| 2009-03-10 | 251.04 |
| 2009-03-09 | 246.62 |
| 2009-03-06 | 248.83 |
| 2009-03-05 | 253.24 |
| 2009-03-04 | 268.70 |
| 2009-03-03 | 244.41 |
| 2009-03-02 | 242.20 |
| 2009-02-27 | 259.87 |
| 2009-02-26 | 259.87 |
| 2009-02-25 | 262.07 |
| 2009-02-24 | 262.07 |
| 2009-02-23 | 266.49 |
| 2009-02-20 | 257.66 |
| 2009-02-19 | 273.11 |
| 2009-02-18 | 268.70 |
| 2009-02-17 | 268.70 |
| 2009-02-16 | 286.36 |
| 2009-02-13 | 275.32 |
| 2009-02-12 | 262.07 |
| 2009-02-11 | 248.83 |
| 2009-02-10 | 251.04 |
| 2009-02-09 | 259.87 |
| 2009-02-06 | 259.87 |
| 2009-02-05 | 237.79 |
| 2009-02-04 | 240.00 |
| 2009-02-03 | 240.00 |
| 2009-02-02 | 242.20 |
| 2009-01-30 | 248.83 |
| 2009-01-29 | 237.79 |
| 2009-01-23 | 237.79 |
| 2009-01-22 | 251.04 |
| 2009-01-21 | 231.17 |
| 2009-01-20 | 231.17 |
| 2009-01-19 | 235.58 |
| 2009-01-16 | 275.32 |
| 2009-01-15 | 262.07 |
| 2009-01-14 | 270.91 |
| 2009-01-13 | 262.07 |
| 2009-01-12 | 273.11 |
| 2009-01-09 | 295.19 |
| 2009-01-08 | 286.36 |
| 2009-01-07 | 312.85 |
| 2009-01-06 | 319.48 |
| 2009-01-05 | 317.27 |
| 2009-01-02 | 310.65 |
| 2008-12-31 | 304.02 |
| 2008-12-30 | 288.57 |
| 2008-12-29 | 295.19 |
| 2008-12-24 | 292.98 |
| 2008-12-23 | 288.57 |
| 2008-12-22 | 308.44 |
| 2008-12-19 | 323.89 |
| 2008-12-18 | 350.39 |
| 2008-12-17 | 297.40 |
| 2008-12-16 | 288.57 |
| 2008-12-15 | 259.87 |
| 2008-12-12 | 255.45 |
| 2008-12-11 | 275.32 |
| 2008-12-10 | 295.19 |
| 2008-12-09 | 284.15 |
| 2008-12-08 | 299.61 |
| 2008-12-05 | 248.83 |
| 2008-12-04 | 231.17 |
| 2008-12-03 | 248.83 |
| 2008-12-02 | 224.54 |
| 2008-12-01 | 242.20 |
| 2008-11-28 | 206.88 |
| 2008-11-27 | 213.50 |
| 2008-11-26 | 209.09 |
| 2008-11-25 | 209.09 |
| 2008-11-24 | 209.09 |
| 2008-11-21 | 209.09 |
| 2008-11-20 | 217.92 |
| 2008-11-19 | 228.96 |
| 2008-11-18 | 222.33 |
| 2008-11-17 | 222.33 |
| 2008-11-14 | 220.13 |
| 2008-11-13 | 215.71 |
| 2008-11-12 | 231.17 |
| 2008-11-11 | 233.37 |
| 2008-11-10 | 231.17 |
| 2008-11-07 | 226.75 |
| 2008-11-06 | 233.37 |
| 2008-11-05 | 253.24 |
| 2008-11-04 | 231.17 |
| 2008-11-03 | 224.54 |
| 2008-10-31 | 231.17 |
| 2008-10-30 | 231.17 |
| 2008-10-29 | 220.13 |
| 2008-10-28 | 209.09 |
| 2008-10-27 | 231.17 |
| 2008-10-24 | 275.32 |
| 2008-10-23 | 297.40 |
| 2008-10-22 | 319.48 |
| 2008-10-21 | 330.52 |
| 2008-10-20 | 341.55 |
| 2008-10-17 | 341.55 |
| 2008-10-16 | 345.97 |
| 2008-10-15 | 361.42 |
| 2008-10-14 | 359.22 |
| 2008-10-13 | 363.63 |
| 2008-10-10 | 359.22 |
| 2008-10-09 | 394.54 |
| 2008-10-08 | 363.63 |
| 2008-10-06 | 383.50 |
| 2008-10-03 | 423.24 |
| 2008-10-02 | 425.45 |
| 2008-09-30 | 418.83 |
| 2008-09-29 | 423.24 |
| 2008-09-26 | 427.66 |
| 2008-09-25 | 372.46 |
| 2008-09-24 | 350.39 |
| 2008-09-23 | 363.63 |
| 2008-09-22 | 363.63 |
| 2008-09-19 | 376.88 |
| 2008-09-18 | 359.22 |
| 2008-09-17 | 396.75 |
| 2008-09-16 | 407.79 |
| 2008-09-12 | 405.58 |
| 2008-09-11 | 410.00 |
| 2008-09-10 | 410.00 |
| 2008-09-09 | 405.58 |
| 2008-09-08 | 401.16 |
| 2008-09-05 | 405.58 |
| 2008-09-04 | 383.50 |
| 2008-09-03 | 385.71 |
| 2008-09-02 | 407.79 |
| 2008-09-01 | 412.20 |
| 2008-08-29 | 405.58 |
| 2008-08-28 | 451.94 |
| 2008-08-27 | 469.61 |
| 2008-08-26 | 465.19 |
| 2008-08-25 | 474.02 |
| 2008-08-21 | 478.44 |
| 2008-08-20 | 454.15 |
| 2008-08-19 | 427.66 |
| 2008-08-18 | 425.45 |
| 2008-08-15 | 434.28 |
| 2008-08-14 | 407.79 |
| 2008-08-13 | 407.79 |
| 2008-08-12 | 427.66 |
| 2008-08-11 | 438.70 |
| 2008-08-08 | 451.94 |
| 2008-08-07 | 460.77 |
| 2008-08-05 | 485.06 |
| 2008-08-04 | 527.01 |
| 2008-08-01 | 535.84 |
| 2008-07-31 | 529.22 |
| 2008-07-30 | 551.29 |
| 2008-07-29 | 551.29 |
| 2008-07-28 | 562.33 |
| 2008-07-25 | 566.75 |
| 2008-07-24 | 584.41 |
| 2008-07-23 | 568.96 |
| 2008-07-22 | 562.33 |
| 2008-07-21 | 591.03 |
| 2008-07-18 | 599.86 |
| 2008-07-17 | 606.49 |
| 2008-07-16 | 608.70 |
| 2008-07-15 | 628.56 |
| 2008-07-14 | 668.30 |
| 2008-07-11 | 694.80 |
| 2008-07-10 | 677.14 |
| 2008-07-09 | 652.85 |
| 2008-07-08 | 644.02 |
| 2008-07-07 | 650.64 |
| 2008-07-04 | 652.85 |
| 2008-07-03 | 661.68 |
| 2008-07-02 | 670.51 |
| 2008-06-30 | 688.17 |
| 2008-06-27 | 672.72 |
| 2008-06-26 | 719.08 |
| 2008-06-25 | 712.46 |
| 2008-06-24 | 705.84 |
| 2008-06-23 | 694.80 |
| 2008-06-20 | 732.33 |
| 2008-06-19 | 723.50 |
| 2008-06-18 | 763.24 |
| 2008-06-17 | 738.95 |
| 2008-06-16 | 738.95 |
| 2008-06-13 | 738.95 |
| 2008-06-12 | 752.20 |
| 2008-06-11 | 778.69 |
| 2008-06-10 | 787.52 |
| 2008-06-06 | 853.76 |
| 2008-06-05 | 871.42 |
| 2008-06-04 | 860.38 |
| 2008-06-03 | 849.47 |
| 2008-06-02 | 856.02 |
| 2008-05-30 | 871.29 |
| 2008-05-29 | 886.57 |
| 2008-05-28 | 893.12 |
| 2008-05-27 | 904.03 |
| 2008-05-26 | 925.86 |
| 2008-05-23 | 901.85 |
| 2008-05-22 | 875.66 |
| 2008-05-21 | 851.65 |
| 2008-05-20 | 871.29 |
| 2008-05-19 | 923.68 |
| 2008-05-16 | 893.12 |
| 2008-05-15 | 882.21 |
| 2008-05-14 | 893.12 |
| 2008-05-13 | 906.22 |
| 2008-05-09 | 952.05 |
| 2008-05-08 | 952.05 |
| 2008-05-07 | 960.78 |
| 2008-05-06 | 1,024.08 |
| 2008-05-05 | 980.43 |
| 2008-05-02 | 969.52 |
| 2008-04-30 | 947.69 |
| 2008-04-29 | 941.14 |
| 2008-04-28 | 947.69 |
| 2008-04-25 | 958.60 |
| 2008-04-24 | 976.06 |
| 2008-04-23 | 923.68 |
| 2008-04-22 | 925.86 |
| 2008-04-21 | 890.94 |
| 2008-04-18 | 877.84 |
| 2008-04-17 | 884.39 |
| 2008-04-16 | 928.04 |
| 2008-04-15 | 962.97 |
| 2008-04-14 | 936.78 |
| 2008-04-11 | 1,010.99 |
| 2008-04-10 | 1,017.53 |
| 2008-04-09 | 1,004.44 |
| 2008-04-08 | 1,002.26 |
| 2008-04-07 | 1,010.99 |
| 2008-04-03 | 1,013.17 |
| 2008-04-02 | 1,000.07 |
| 2008-04-01 | 991.34 |
| 2008-03-31 | 980.43 |
| 2008-03-28 | 980.43 |
| 2008-03-27 | 991.34 |
| 2008-03-26 | 982.61 |
| 2008-03-25 | 925.86 |
| 2008-03-20 | 877.84 |
| 2008-03-19 | 919.31 |
| 2008-03-18 | 895.30 |
| 2008-03-17 | 967.33 |
| 2008-03-14 | 1,002.26 |
| 2008-03-13 | 1,035.00 |
| 2008-03-12 | 1,078.65 |
| 2008-03-11 | 1,078.65 |
| 2008-03-10 | 1,096.11 |
| 2008-03-07 | 1,144.13 |
| 2008-03-06 | 1,146.31 |
| 2008-03-05 | 1,122.30 |
| 2008-03-04 | 1,155.04 |
| 2008-03-03 | 1,155.04 |
| 2008-02-29 | 1,133.22 |
| 2008-02-28 | 1,137.58 |
| 2008-02-27 | 1,144.13 |
| 2008-02-26 | 1,111.39 |
| 2008-02-25 | 1,139.76 |
| 2008-02-22 | 1,157.23 |
| 2008-02-21 | 1,198.70 |
| 2008-02-20 | 1,211.79 |
| 2008-02-19 | 1,251.08 |
| 2008-02-18 | 1,231.44 |
| 2008-02-15 | 1,227.07 |
| 2008-02-14 | 1,231.44 |
| 2008-02-13 | 1,222.71 |
| 2008-02-12 | 1,209.61 |
| 2008-02-11 | 1,122.30 |
| 2008-02-06 | 1,135.40 |
| 2008-02-05 | 1,176.87 |
| 2008-02-04 | 1,176.87 |
| 2008-02-01 | 1,076.47 |
| 2008-01-31 | 1,045.91 |
| 2008-01-30 | 1,035.00 |
| 2008-01-29 | 1,035.00 |
| 2008-01-28 | 956.42 |
| 2008-01-25 | 1,002.26 |
| 2008-01-24 | 943.32 |
| 2008-01-23 | 947.69 |
| 2008-01-22 | 941.14 |
| 2008-01-21 | 1,176.87 |
| 2008-01-18 | 1,224.89 |
| 2008-01-17 | 1,255.45 |
| 2008-01-16 | 1,222.71 |
| 2008-01-15 | 1,307.83 |
| 2008-01-14 | 1,362.40 |
| 2008-01-11 | 1,390.77 |
| 2008-01-10 | 1,388.59 |
| 2008-01-09 | 1,384.23 |
| 2008-01-08 | 1,403.87 |
| 2008-01-07 | 1,469.35 |
| 2008-01-04 | 1,488.99 |
| 2008-01-03 | 1,430.06 |
| 2008-01-02 | 1,403.87 |
| 2007-12-31 | 1,412.60 |
| 2007-12-28 | 1,421.33 |
| 2007-12-27 | 1,447.52 |
| 2007-12-24 | 1,462.80 |
| 2007-12-21 | 1,447.52 |
| 2007-12-20 | 1,416.97 |
| 2007-12-19 | 1,377.68 |
| 2007-12-18 | 1,401.69 |
| 2007-12-17 | 1,414.78 |
| 2007-12-14 | 1,537.01 |
| 2007-12-13 | 1,580.67 |
| 2007-12-12 | 1,569.75 |
| 2007-12-11 | 1,604.68 |
| 2007-12-10 | 1,630.87 |
| 2007-12-07 | 1,657.06 |
| 2007-12-06 | 1,696.35 |
| 2007-12-05 | 1,681.07 |
| 2007-12-04 | 1,624.32 |
| 2007-12-03 | 1,665.79 |
| 2007-11-30 | 1,689.80 |
| 2007-11-29 | 1,471.53 |
| 2007-11-28 | 1,362.40 |
| 2007-11-27 | 1,373.31 |
| 2007-11-26 | 1,401.69 |
| 2007-11-23 | 1,395.14 |
| 2007-11-22 | 1,351.49 |
| 2007-11-21 | 1,515.19 |
| 2007-11-20 | 1,580.67 |
| 2007-11-19 | 1,606.86 |
| 2007-11-16 | 1,657.06 |
| 2007-11-15 | 1,709.45 |
| 2007-11-14 | 1,718.18 |
| 2007-11-13 | 1,663.61 |
| 2007-11-12 | 1,720.36 |
| 2007-11-09 | 1,814.21 |
| 2007-11-08 | 1,798.94 |
| 2007-11-07 | 1,860.05 |
| 2007-11-06 | 1,851.32 |
| 2007-11-05 | 1,818.58 |
| 2007-11-02 | 1,842.59 |
| 2007-11-01 | 1,894.97 |
| 2007-10-31 | 1,886.24 |
| 2007-10-30 | 1,949.54 |
| 2007-10-29 | 2,034.67 |
| 2007-10-26 | 1,977.92 |
| 2007-10-25 | 1,838.22 |
| 2007-10-24 | 1,825.13 |
| 2007-10-23 | 1,788.02 |
| 2007-10-22 | 1,766.20 |
| 2007-10-18 | 1,796.75 |
| 2007-10-17 | 1,777.11 |
| 2007-10-16 | 1,820.76 |
| 2007-10-15 | 1,833.86 |
| 2007-10-12 | 1,884.06 |
| 2007-10-11 | 1,929.90 |
| 2007-10-10 | 1,995.38 |
| 2007-10-09 | 2,015.02 |
| 2007-10-08 | 2,032.48 |
| 2007-10-05 | 1,814.21 |
| 2007-10-04 | 1,735.64 |
| 2007-10-03 | 1,855.69 |
| 2007-10-02 | 1,827.31 |
| 2007-09-28 | 1,945.18 |
| 2007-09-27 | 1,908.07 |
| 2007-09-25 | 2,058.67 |
| 2007-09-24 | 2,082.68 |
| 2007-09-21 | 2,087.05 |
| 2007-09-20 | 2,143.80 |
| 2007-09-19 | 2,161.26 |
| 2007-09-18 | 2,165.63 |
| 2007-09-17 | 2,117.61 |
| 2007-09-14 | 2,130.70 |
| 2007-09-13 | 2,100.15 |
| 2007-09-12 | 2,156.90 |
| 2007-09-11 | 2,073.95 |
| 2007-09-10 | 2,148.16 |
| 2007-09-07 | 2,270.40 |
| 2007-09-06 | 2,353.34 |
| 2007-09-05 | 2,396.99 |
| 2007-09-04 | 2,235.47 |
| 2007-09-03 | 1,988.83 |
| 2007-08-31 | 1,580.67 |
| 2007-08-30 | 1,580.67 |
| 2007-08-29 | 1,580.67 |
| 2007-08-28 | 1,580.67 |
| 2007-08-27 | 1,580.67 |
| 2007-08-24 | 1,580.67 |
| 2007-08-23 | 1,377.68 |
| 2007-08-22 | 1,358.03 |
| 2007-08-21 | 1,318.74 |
| 2007-08-20 | 1,220.52 |
| 2007-08-17 | 1,035.00 |
| 2007-08-16 | 1,133.22 |
| 2007-08-15 | 1,275.09 |
| 2007-08-14 | 1,296.92 |
| 2007-08-13 | 1,316.56 |
| 2007-08-10 | 1,310.01 |
| 2007-08-09 | 1,401.69 |
| 2007-08-08 | 1,395.14 |
| 2007-08-07 | 1,336.21 |
| 2007-08-06 | 1,399.50 |
| 2007-08-03 | 1,436.61 |
| 2007-08-02 | 1,430.06 |
| 2007-08-01 | 1,585.03 |
| 2007-07-31 | 1,615.59 |
| 2007-07-30 | 1,602.49 |
| 2007-07-27 | 1,569.75 |
| 2007-07-26 | 1,628.69 |
| 2007-07-25 | 1,637.42 |
| 2007-07-24 | 1,563.21 |
| 2007-07-23 | 1,406.05 |
| 2007-07-20 | 1,399.50 |
| 2007-07-19 | 1,416.97 |
| 2007-07-18 | 1,331.84 |
| 2007-07-17 | 1,200.88 |
| 2007-07-16 | 1,218.34 |
| 2007-07-13 | 1,200.88 |
| 2007-07-12 | 1,137.58 |
| 2007-07-11 | 1,026.27 |
| 2007-07-10 | 866.93 |
| 2007-07-09 | 877.84 |
| 2007-07-06 | 827.64 |
| 2007-07-05 | 827.64 |
| 2007-07-04 | 827.64 |
| 2007-07-03 | 836.37 |
| 2007-06-29 | 827.64 |
| 2007-06-28 | 812.36 |
| 2007-06-27 | 827.64 |
| 2007-06-26 | 842.92 |
| 2007-06-25 | 842.92 |
| 2007-06-22 | 860.38 |
| 2007-06-21 | 810.18 |
| 2007-06-20 | 790.54 |
| 2007-06-18 | 755.61 |
| 2007-06-15 | 773.07 |
| 2007-06-14 | 799.27 |
| 2007-06-13 | 783.99 |
| 2007-06-12 | 797.08 |
| 2007-06-11 | 814.54 |
| 2007-06-08 | 836.37 |
| 2007-06-07 | 838.55 |
| 2007-06-06 | 836.37 |
| 2007-06-05 | 856.02 |
| 2007-06-04 | 888.76 |
| 2007-06-01 | 840.74 |
| 2007-05-31 | 805.81 |
| 2007-05-30 | 762.16 |
| 2007-05-29 | 829.82 |
| 2007-05-28 | 825.46 |
| 2007-05-25 | 805.81 |
| 2007-05-23 | 814.54 |
| 2007-05-22 | 751.25 |
| 2007-05-21 | 746.88 |
| 2007-05-18 | 744.70 |
| 2007-05-17 | 757.79 |
| 2007-05-16 | 749.11 |
| 2007-05-15 | 762.14 |
| 2007-05-14 | 790.37 |
| 2007-05-11 | 753.45 |
| 2007-05-10 | 688.30 |
| 2007-05-09 | 660.07 |
| 2007-05-08 | 673.10 |
| 2007-05-07 | 610.12 |
| 2007-05-04 | 551.49 |
| 2007-05-03 | 540.63 |
| 2007-05-02 | 562.35 |
| 2007-04-30 | 521.09 |
| 2007-04-27 | 429.88 |
| 2007-04-26 | 410.33 |
| 2007-04-25 | 371.24 |
| 2007-04-24 | 371.24 |
| 2007-04-23 | 377.76 |
| 2007-04-20 | 373.42 |
| 2007-04-19 | 369.07 |
| 2007-04-18 | 379.93 |
| 2007-04-17 | 373.42 |
| 2007-04-16 | 386.45 |
| 2007-04-13 | 371.24 |
| 2007-04-12 | 369.07 |
| 2007-04-11 | 379.93 |
| 2007-04-10 | 382.10 |
| 2007-04-04 | 388.62 |
| 2007-04-03 | 377.76 |
| 2007-04-02 | 345.18 |
| 2007-03-30 | 358.21 |
| 2007-03-29 | 362.56 |
| 2007-03-28 | 356.04 |
| 2007-03-27 | 371.24 |
| 2007-03-26 | 384.27 |
| 2007-03-23 | 388.62 |
| 2007-03-22 | 392.96 |
| 2007-03-21 | 399.48 |
| 2007-03-20 | 364.73 |
| 2007-03-19 | 384.27 |
| 2007-03-16 | 401.65 |
| 2007-03-15 | 273.52 |
| 2007-03-14 | 273.52 |
| 2007-03-13 | 280.04 |
| 2007-03-12 | 271.35 |
| 2007-03-09 | 269.18 |
| 2007-03-08 | 271.35 |
| 2007-03-07 | 256.15 |
| 2007-03-06 | 253.98 |
| 2007-03-05 | 234.43 |
| 2007-03-02 | 264.83 |
| 2007-03-01 | 273.52 |
| 2007-02-28 | 286.55 |
| 2007-02-27 | 306.10 |
| 2007-02-26 | 319.13 |
| 2007-02-23 | 325.64 |
| 2007-02-22 | 321.30 |
| 2007-02-21 | 329.98 |
| 2007-02-16 | 336.50 |
| 2007-02-15 | 327.81 |
| 2007-02-14 | 319.13 |
| 2007-02-13 | 308.27 |
| 2007-02-12 | 334.33 |
| 2007-02-09 | 314.78 |
| 2007-02-08 | 293.07 |
| 2007-02-07 | 273.52 |
| 2007-02-06 | 267.01 |
| 2007-02-05 | 267.01 |
| 2007-02-02 | 271.35 |
| 2007-02-01 | 249.63 |
| 2007-01-31 | 247.46 |
| 2007-01-30 | 251.80 |
| 2007-01-29 | 253.98 |
| 2007-01-26 | 243.12 |
| 2007-01-25 | 247.46 |
| 2007-01-24 | 260.49 |
| 2007-01-23 | 264.83 |
| 2007-01-22 | 267.01 |
| 2007-01-19 | 258.32 |
| 2007-01-18 | 247.46 |
| 2007-01-17 | 247.46 |
| 2007-01-16 | 249.63 |
| 2007-01-15 | 236.60 |
| 2007-01-12 | 221.40 |
| 2007-01-11 | 221.40 |
| 2007-01-10 | 219.23 |
| 2007-01-09 | 230.09 |
| 2007-01-08 | 230.09 |
| 2007-01-05 | 236.60 |
| 2007-01-04 | 234.43 |
| 2007-01-03 | 247.46 |
| 2007-01-02 | 240.95 |
| 2006-12-29 | 240.95 |
| 2006-12-28 | 236.60 |
| 2006-12-27 | 236.60 |
| 2006-12-22 | 236.60 |
| 2006-12-21 | 236.60 |
| 2006-12-20 | 245.29 |
| 2006-12-19 | 245.29 |
| 2006-12-18 | 251.80 |
| 2006-12-15 | 249.63 |
| 2006-12-14 | 258.32 |
| 2006-12-13 | 253.98 |
| 2006-12-12 | 260.49 |
| 2006-12-11 | 260.49 |
| 2006-12-08 | 260.49 |
| 2006-12-07 | 258.32 |
| 2006-12-06 | 264.83 |
| 2006-12-05 | 267.01 |
| 2006-12-04 | 251.80 |
| 2006-12-01 | 247.46 |
| 2006-11-30 | 258.32 |
| 2006-11-29 | 249.63 |
| 2006-11-28 | 245.29 |
| 2006-11-27 | 271.35 |
| 2006-11-24 | 277.86 |
| 2006-11-23 | 267.01 |
| 2006-11-22 | 260.49 |
| 2006-11-21 | 262.66 |
| 2006-11-20 | 249.63 |
| 2006-11-17 | 256.15 |
| 2006-11-16 | 251.80 |
| 2006-11-15 | 253.98 |
| 2006-11-14 | 232.26 |
| 2006-11-13 | 230.09 |
| 2006-11-10 | 227.92 |
| 2006-11-09 | 236.60 |
| 2006-11-08 | 230.09 |
| 2006-11-07 | 227.92 |
| 2006-11-06 | 223.57 |
| 2006-11-03 | 223.57 |
| 2006-11-02 | 225.74 |
| 2006-11-01 | 227.92 |
| 2006-10-31 | 221.40 |
| 2006-10-27 | 217.06 |
| 2006-10-26 | 225.74 |
| 2006-10-25 | 230.09 |
| 2006-10-24 | 234.43 |
| 2006-10-23 | 238.77 |
| 2006-10-20 | 238.77 |
| 2006-10-19 | 234.43 |
| 2006-10-18 | 232.26 |
| 2006-10-17 | 227.92 |
| 2006-10-16 | 225.74 |
| 2006-10-13 | 197.51 |
| 2006-10-12 | 201.86 |
| 2006-10-11 | 206.20 |
| 2006-10-10 | 201.86 |
| 2006-10-09 | 199.69 |
| 2006-10-06 | 201.86 |
| 2006-10-05 | 206.20 |
| 2006-10-04 | 204.03 |
| 2006-10-03 | 197.51 |
| 2006-09-29 | 201.86 |
| 2006-09-28 | 210.54 |
| 2006-09-27 | 208.37 |
| 2006-09-26 | 212.72 |
| 2006-09-25 | 230.09 |
| 2006-09-22 | 238.77 |
| 2006-09-21 | 240.95 |
| 2006-09-20 | 247.46 |
| 2006-09-19 | 238.77 |
| 2006-09-18 | 245.29 |
| 2006-09-15 | 243.12 |
| 2006-09-14 | 247.46 |
| 2006-09-13 | 232.26 |
| 2006-09-12 | 230.09 |
| 2006-09-11 | 238.77 |
| 2006-09-08 | 240.95 |
| 2006-09-07 | 245.29 |
| 2006-09-06 | 249.63 |
| 2006-09-05 | 240.95 |
| 2006-09-04 | 236.60 |
| 2006-09-01 | 219.23 |
| 2006-08-31 | 225.74 |
| 2006-08-30 | 223.57 |
| 2006-08-29 | 219.23 |
| 2006-08-28 | 217.06 |
| 2006-08-25 | 217.06 |
| 2006-08-24 | 221.40 |
| 2006-08-23 | 221.40 |
| 2006-08-22 | 221.40 |
| 2006-08-21 | 217.06 |
| 2006-08-18 | 223.57 |
| 2006-08-17 | 223.57 |
| 2006-08-16 | 240.95 |
| 2006-08-15 | 195.34 |
| 2006-08-14 | 195.34 |
| 2006-08-11 | 195.34 |
| 2006-08-10 | 195.34 |
| 2006-08-09 | 195.34 |
| 2006-08-08 | 193.17 |
| 2006-08-07 | 193.17 |
| 2006-08-04 | 195.34 |
| 2006-08-03 | 197.51 |
| 2006-08-02 | 193.17 |
| 2006-08-01 | 193.17 |
| 2006-07-31 | 193.17 |
| 2006-07-28 | 195.34 |
| 2006-07-27 | 193.17 |
| 2006-07-26 | 193.17 |
| 2006-07-25 | 193.17 |
| 2006-07-24 | 197.51 |
| 2006-07-21 | 194.62 |
| 2006-07-20 | 194.62 |
| 2006-07-19 | 196.78 |
| 2006-07-18 | 192.45 |
| 2006-07-17 | 196.78 |
| 2006-07-14 | 196.78 |
| 2006-07-13 | 192.45 |
| 2006-07-12 | 198.95 |
| 2006-07-11 | 198.95 |
| 2006-07-10 | 201.12 |
| 2006-07-07 | 194.62 |
| 2006-07-06 | 192.45 |
| 2006-07-05 | 196.78 |
| 2006-07-04 | 190.29 |
| 2006-07-03 | 188.12 |
| 2006-06-30 | 185.95 |
| 2006-06-29 | 181.62 |
| 2006-06-28 | 181.62 |
| 2006-06-27 | 188.12 |
| 2006-06-26 | 183.79 |
| 2006-06-23 | 183.79 |
| 2006-06-22 | 196.78 |
| 2006-06-21 | 196.78 |
| 2006-06-20 | 196.78 |
| 2006-06-19 | 196.78 |
| 2006-06-16 | 196.78 |
| 2006-06-15 | 196.78 |
| 2006-06-14 | 196.78 |
| 2006-06-13 | 194.66 |
| 2006-06-12 | 211.62 |
| 2006-06-09 | 213.74 |
| 2006-06-08 | 215.86 |
| 2006-06-07 | 234.94 |
| 2006-06-06 | 237.06 |
| 2006-06-05 | 230.70 |
| 2006-06-02 | 228.58 |
| 2006-06-01 | 226.46 |
| 2006-05-30 | 226.46 |
| 2006-05-29 | 222.22 |
| 2006-05-26 | 228.58 |
| 2006-05-25 | 224.34 |
| 2006-05-24 | 230.70 |
| 2006-05-23 | 226.46 |
| 2006-05-22 | 215.86 |
| 2006-05-19 | 254.02 |
| 2006-05-18 | 254.02 |
| 2006-05-17 | 260.38 |
| 2006-05-16 | 251.90 |
| 2006-05-15 | 251.90 |
| 2006-05-12 | 262.50 |
| 2006-05-11 | 270.98 |
| 2006-05-10 | 273.10 |
| 2006-05-09 | 275.22 |
| 2006-05-08 | 290.06 |
| 2006-05-04 | 283.70 |
| 2006-05-03 | 279.46 |
| 2006-05-02 | 273.10 |
| 2006-04-28 | 264.62 |
| 2006-04-27 | 277.34 |
| 2006-04-26 | 283.70 |
| 2006-04-25 | 268.86 |
| 2006-04-24 | 294.30 |
| 2006-04-21 | 371.68 |
| 2006-04-20 | 376.98 |
| 2006-04-19 | 366.38 |
| 2006-04-18 | 382.27 |
| 2006-04-13 | 376.98 |
| 2006-04-12 | 350.48 |
| 2006-04-11 | 366.38 |
| 2006-04-10 | 355.78 |
| 2006-04-07 | 371.68 |
| 2006-04-06 | 387.57 |
| 2006-04-04 | 355.78 |
| 2006-04-03 | 329.28 |
| 2006-03-31 | 307.02 |
| 2006-03-30 | 321.86 |
| 2006-03-29 | 304.90 |
| 2006-03-28 | 302.78 |
| 2006-03-27 | 279.46 |
| 2006-03-24 | 251.90 |
| 2006-03-23 | 254.02 |
| 2006-03-22 | 247.66 |
| 2006-03-21 | 249.78 |
| 2006-03-20 | 251.90 |
| 2006-03-17 | 256.14 |
| 2006-03-16 | 243.42 |
| 2006-03-15 | 220.10 |
| 2006-03-14 | 224.34 |
| 2006-03-13 | 213.74 |
| 2006-03-10 | 207.38 |
| 2006-03-09 | 201.02 |
| 2006-03-08 | 196.78 |
| 2006-03-07 | 209.50 |
| 2006-03-06 | 215.86 |
| 2006-03-03 | 211.62 |
| 2006-03-02 | 209.50 |
| 2006-03-01 | 203.14 |
| 2006-02-28 | 207.38 |
| 2006-02-27 | 201.02 |
| 2006-02-24 | 201.02 |
| 2006-02-23 | 209.50 |
| 2006-02-22 | 203.14 |
| 2006-02-21 | 196.78 |
| 2006-02-20 | 196.78 |
| 2006-02-17 | 201.02 |
| 2006-02-16 | 205.26 |
| 2006-02-15 | 205.26 |
| 2006-02-14 | 201.02 |
| 2006-02-13 | 207.38 |
| 2006-02-10 | 215.86 |
| 2006-02-09 | 224.34 |
| 2006-02-08 | 226.46 |
| 2006-02-07 | 232.82 |
| 2006-02-06 | 230.70 |
| 2006-02-03 | 228.58 |
| 2006-02-02 | 232.82 |
| 2006-02-01 | 232.82 |
| 2006-01-27 | 230.70 |
| 2006-01-26 | 226.46 |
| 2006-01-25 | 217.98 |
| 2006-01-24 | 217.98 |
| 2006-01-23 | 198.90 |
| 2006-01-20 | 198.90 |
| 2006-01-19 | 207.38 |
| 2006-01-18 | 192.54 |
| 2006-01-17 | 194.66 |
| 2006-01-16 | 177.71 |
| 2006-01-13 | 169.23 |
| 2006-01-12 | 162.87 |
| 2006-01-11 | 160.75 |
| 2006-01-10 | 162.87 |
| 2006-01-09 | 164.99 |
| 2006-01-06 | 167.11 |
| 2006-01-05 | 167.11 |
| 2006-01-04 | 164.99 |
| 2006-01-03 | 160.75 |
| 2005-12-30 | 156.51 |
| 2005-12-29 | 162.87 |
| 2005-12-28 | 167.11 |
| 2005-12-23 | 158.63 |
| 2005-12-22 | 150.15 |
| 2005-12-21 | 150.15 |
| 2005-12-20 | 154.39 |
| 2005-12-19 | 156.51 |
| 2005-12-16 | 160.75 |
| 2005-12-15 | 160.75 |
| 2005-12-14 | 162.87 |
| 2005-12-13 | 162.87 |
| 2005-12-12 | 169.23 |
| 2005-12-09 | 171.35 |
| 2005-12-08 | 171.35 |
| 2005-12-07 | 160.75 |
| 2005-12-06 | 162.87 |
| 2005-12-05 | 158.63 |
| 2005-12-02 | 162.87 |
| 2005-12-01 | 160.75 |
| 2005-11-30 | 162.87 |
| 2005-11-29 | 164.99 |
| 2005-11-28 | 162.87 |
| 2005-11-25 | 164.99 |
| 2005-11-24 | 148.03 |
| 2005-11-23 | 145.91 |
| 2005-11-22 | 145.91 |
| 2005-11-21 | 139.55 |
| 2005-11-18 | 139.55 |
| 2005-11-17 | 139.55 |
| 2005-11-16 | 139.55 |
| 2005-11-15 | 143.79 |
| 2005-11-14 | 152.27 |
| 2005-11-11 | 150.15 |
| 2005-11-10 | 150.15 |
| 2005-11-09 | 143.79 |
| 2005-11-08 | 137.43 |
| 2005-11-07 | 139.55 |
| 2005-11-04 | 141.67 |
| 2005-11-03 | 139.55 |
| 2005-11-02 | 141.67 |
| 2005-11-01 | 141.67 |
| 2005-10-31 | 141.67 |
| 2005-10-28 | 141.67 |
| 2005-10-27 | 141.67 |
| 2005-10-26 | 141.67 |
| 2005-10-25 | 141.67 |
| 2005-10-24 | 141.67 |
| 2005-10-21 | 141.67 |
| 2005-10-20 | 143.79 |
| 2005-10-19 | 141.67 |
| 2005-10-18 | 143.79 |
| 2005-10-17 | 143.79 |
| 2005-10-14 | 143.79 |
| 2005-10-13 | 143.79 |
| 2005-10-12 | 148.03 |
| 2005-10-10 | 152.27 |
| 2005-10-07 | 150.15 |
| 2005-10-06 | 152.27 |
| 2005-10-05 | 154.39 |
| 2005-10-04 | 160.75 |
| 2005-10-03 | 162.87 |
| 2005-09-30 | 162.87 |
| 2005-09-29 | 156.51 |
| 2005-09-28 | 152.34 |
| 2005-09-27 | 152.34 |
| 2005-09-26 | 150.25 |
| 2005-09-23 | 150.25 |
| 2005-09-22 | 154.42 |
| 2005-09-21 | 158.59 |
| 2005-09-20 | 158.59 |
| 2005-09-16 | 166.93 |
| 2005-09-15 | 162.76 |
| 2005-09-14 | 162.76 |
| 2005-09-13 | 160.68 |
| 2005-09-12 | 156.51 |
| 2005-09-09 | 156.51 |
| 2005-09-08 | 156.51 |
| 2005-09-07 | 156.51 |
| 2005-09-06 | 150.25 |
| 2005-09-05 | 150.25 |
| 2005-09-02 | 152.34 |
| 2005-09-01 | 150.25 |
| 2005-08-31 | 148.16 |
| 2005-08-30 | 146.08 |
| 2005-08-29 | 148.16 |
| 2005-08-26 | 146.08 |
| 2005-08-25 | 152.34 |
| 2005-08-24 | 150.25 |
| 2005-08-23 | 146.08 |
| 2005-08-22 | 150.25 |
| 2005-08-19 | 150.25 |
| 2005-08-18 | 160.68 |
| 2005-08-17 | 162.76 |
| 2005-08-16 | 162.76 |
| 2005-08-15 | 160.68 |
| 2005-08-12 | 162.76 |
| 2005-08-11 | 166.93 |
| 2005-08-10 | 164.85 |
| 2005-08-09 | 164.85 |
| 2005-08-08 | 164.85 |
| 2005-08-05 | 164.85 |
| 2005-08-04 | 160.68 |
| 2005-08-03 | 160.68 |
| 2005-08-02 | 164.85 |
| 2005-08-01 | 162.76 |
| 2005-07-29 | 158.59 |
| 2005-07-28 | 158.59 |
| 2005-07-27 | 158.59 |
| 2005-07-26 | 160.68 |
| 2005-07-25 | 160.68 |
| 2005-07-22 | 171.10 |
| 2005-07-21 | 166.93 |
| 2005-07-20 | 166.93 |
| 2005-07-19 | 164.85 |
| 2005-07-18 | 171.10 |
| 2005-07-15 | 171.10 |
| 2005-07-14 | 164.85 |
| 2005-07-13 | 146.08 |
| 2005-07-12 | 152.34 |
| 2005-07-11 | 158.59 |
| 2005-07-08 | 171.10 |
| 2005-07-07 | 171.10 |
| 2005-07-06 | 171.10 |
| 2005-07-05 | 177.36 |
| 2005-07-04 | 173.19 |
| 2005-06-30 | 181.53 |
| 2005-06-29 | 181.53 |
| 2005-06-28 | 179.45 |
| 2005-06-27 | 173.19 |
| 2005-06-24 | 173.19 |
| 2005-06-23 | 171.10 |
| 2005-06-22 | 173.19 |
| 2005-06-21 | 175.28 |
| 2005-06-20 | 175.28 |
| 2005-06-17 | 179.45 |
| 2005-06-16 | 173.19 |
| 2005-06-15 | 175.28 |
| 2005-06-14 | 175.28 |
| 2005-06-13 | 173.19 |
| 2005-06-10 | 175.28 |
| 2005-06-09 | 177.36 |
| 2005-06-08 | 175.28 |
| 2005-06-07 | 171.10 |
| 2005-06-06 | 171.10 |
| 2005-06-03 | 173.19 |
| 2005-06-02 | 173.19 |
| 2005-06-01 | 181.53 |
| 2005-05-31 | 171.10 |
| 2005-05-30 | 181.53 |
| 2005-05-27 | 181.53 |
| 2005-05-26 | 173.19 |
| 2005-05-25 | 177.36 |
| 2005-05-24 | 181.53 |
| 2005-05-23 | 177.36 |
| 2005-05-20 | 177.36 |
| 2005-05-19 | 181.53 |
| 2005-05-18 | 177.36 |
| 2005-05-17 | 173.28 |
| 2005-05-13 | 173.28 |
| 2005-05-12 | 185.52 |
| 2005-05-11 | 183.48 |
| 2005-05-10 | 185.52 |
| 2005-05-09 | 191.64 |
| 2005-05-06 | 187.56 |
| 2005-05-05 | 187.56 |
| 2005-05-04 | 183.48 |
| 2005-05-03 | 181.44 |
| 2005-04-29 | 179.40 |
| 2005-04-28 | 185.52 |
| 2005-04-27 | 191.64 |
| 2005-04-26 | 193.68 |
| 2005-04-25 | 193.68 |
| 2005-04-22 | 195.72 |
| 2005-04-21 | 185.52 |
| 2005-04-20 | 191.64 |
| 2005-04-19 | 195.72 |
| 2005-04-18 | 199.79 |
| 2005-04-15 | 209.99 |
| 2005-04-14 | 209.99 |
| 2005-04-13 | 212.03 |
| 2005-04-12 | 214.07 |
| 2005-04-11 | 209.99 |
| 2005-04-08 | 214.07 |
| 2005-04-07 | 209.99 |
| 2005-04-06 | 205.91 |
| 2005-04-04 | 205.91 |
| 2005-04-01 | 205.91 |
| 2005-03-31 | 212.03 |
| 2005-03-30 | 205.91 |
| 2005-03-29 | 203.87 |
| 2005-03-24 | 209.99 |
| 2005-03-23 | 203.87 |
| 2005-03-22 | 209.99 |
| 2005-03-21 | 216.11 |
| 2005-03-18 | 216.11 |
| 2005-03-17 | 220.19 |
| 2005-03-16 | 222.23 |
| 2005-03-15 | 216.11 |
| 2005-03-14 | 214.07 |
| 2005-03-11 | 214.07 |
| 2005-03-10 | 214.07 |
| 2005-03-09 | 216.11 |
| 2005-03-08 | 218.15 |
| 2005-03-07 | 209.99 |
| 2005-03-04 | 214.07 |
| 2005-03-03 | 220.19 |
| 2005-03-02 | 222.23 |
| 2005-03-01 | 228.35 |
| 2005-02-28 | 228.35 |
| 2005-02-25 | 232.43 |
| 2005-02-24 | 230.39 |
| 2005-02-23 | 228.35 |
| 2005-02-22 | 234.46 |
| 2005-02-21 | 232.43 |
| 2005-02-18 | 242.62 |
| 2005-02-17 | 240.58 |
| 2005-02-16 | 242.62 |
| 2005-02-15 | 242.62 |
| 2005-02-14 | 246.70 |
| 2005-02-08 | 238.54 |
| 2005-02-07 | 238.54 |
| 2005-02-04 | 236.50 |
| 2005-02-03 | 234.46 |
| 2005-02-02 | 230.39 |
| 2005-02-01 | 228.35 |
| 2005-01-31 | 246.70 |
| 2005-01-28 | 214.07 |
| 2005-01-27 | 209.99 |
| 2005-01-26 | 207.95 |
| 2005-01-25 | 209.99 |
| 2005-01-24 | 207.95 |
| 2005-01-21 | 216.11 |
| 2005-01-20 | 214.07 |
| 2005-01-19 | 220.19 |
| 2005-01-18 | 226.31 |
| 2005-01-17 | 220.19 |
| 2005-01-14 | 197.75 |
| 2005-01-13 | 203.87 |
| 2005-01-12 | 201.83 |
| 2005-01-11 | 197.75 |
| 2005-01-10 | 201.83 |
| 2005-01-07 | 203.87 |
| 2005-01-06 | 209.99 |
| 2005-01-05 | 203.87 |
| 2005-01-04 | 216.11 |
| 2005-01-03 | 220.19 |
| 2004-12-31 | 216.11 |
| 2004-12-30 | 212.03 |
| 2004-12-29 | 218.15 |
| 2004-12-28 | 222.23 |
| 2004-12-24 | 207.95 |
| 2004-12-23 | 195.72 |
| 2004-12-22 | 197.75 |
| 2004-12-21 | 197.75 |
| 2004-12-20 | 197.75 |
| 2004-12-17 | 191.64 |
| 2004-12-16 | 193.68 |
| 2004-12-15 | 193.68 |
| 2004-12-14 | 197.75 |
| 2004-12-13 | 191.64 |
| 2004-12-10 | 195.72 |
| 2004-12-09 | 195.72 |
| 2004-12-08 | 197.75 |
| 2004-12-07 | 199.79 |
| 2004-12-06 | 199.79 |
| 2004-12-03 | 199.79 |
| 2004-12-02 | 201.83 |
| 2004-12-01 | 207.95 |
| 2004-11-30 | 209.99 |
| 2004-11-29 | 212.03 |
| 2004-11-26 | 218.15 |
| 2004-11-25 | 212.03 |
| 2004-11-24 | 222.23 |
| 2004-11-23 | 207.95 |
| 2004-11-22 | 201.83 |
| 2004-11-19 | 205.91 |
| 2004-11-18 | 207.95 |
| 2004-11-17 | 205.91 |
| 2004-11-16 | 207.95 |
| 2004-11-15 | 207.95 |
| 2004-11-12 | 214.07 |
| 2004-11-11 | 234.46 |
| 2004-11-10 | 234.46 |
| 2004-11-09 | 234.46 |
| 2004-11-08 | 209.99 |
| 2004-11-05 | 214.07 |
| 2004-11-04 | 214.07 |
| 2004-11-03 | 222.23 |
| 2004-11-02 | 205.91 |
| 2004-11-01 | 189.60 |
| 2004-10-29 | 187.56 |
| 2004-10-28 | 193.68 |
| 2004-10-27 | 187.56 |
| 2004-10-26 | 183.48 |
| 2004-10-25 | 179.40 |
| 2004-10-21 | 185.52 |
| 2004-10-20 | 185.52 |
| 2004-10-19 | 191.64 |
| 2004-10-18 | 185.52 |
| 2004-10-15 | 185.52 |
| 2004-10-14 | 179.40 |
| 2004-10-13 | 181.44 |
| 2004-10-12 | 187.56 |
| 2004-10-11 | 193.68 |
| 2004-10-08 | 195.72 |
| 2004-10-07 | 197.75 |
| 2004-10-06 | 183.48 |
| 2004-10-05 | 191.64 |
| 2004-10-04 | 189.60 |
| 2004-09-30 | 183.48 |
| 2004-09-28 | 181.44 |
| 2004-09-27 | 183.48 |
| 2004-09-24 | 183.48 |
| 2004-09-23 | 183.48 |
| 2004-09-22 | 185.49 |
| 2004-09-21 | 187.50 |
| 2004-09-20 | 185.49 |
| 2004-09-17 | 179.46 |
| 2004-09-16 | 173.43 |
| 2004-09-15 | 167.40 |
| 2004-09-14 | 169.41 |
| 2004-09-13 | 161.36 |
| 2004-09-10 | 151.31 |
| 2004-09-09 | 155.33 |
| 2004-09-08 | 161.36 |
| 2004-09-07 | 149.30 |
| 2004-09-06 | 139.25 |
| 2004-09-03 | 139.25 |
| 2004-09-02 | 139.25 |
| 2004-09-01 | 141.26 |
| 2004-08-31 | 137.24 |
| 2004-08-30 | 141.26 |
| 2004-08-27 | 139.25 |
| 2004-08-26 | 143.27 |
| 2004-08-25 | 133.22 |
| 2004-08-24 | 125.17 |
| 2004-08-23 | 139.25 |
| 2004-08-20 | 143.27 |
| 2004-08-19 | 141.26 |
| 2004-08-18 | 147.29 |
| 2004-08-17 | 147.29 |
| 2004-08-16 | 147.29 |
| 2004-08-13 | 147.29 |
| 2004-08-12 | 147.29 |
| 2004-08-11 | 147.29 |
| 2004-08-10 | 147.29 |
| 2004-08-09 | 155.33 |
| 2004-08-06 | 155.33 |
| 2004-08-05 | 149.30 |
| 2004-08-04 | 153.32 |
| 2004-08-03 | 155.33 |
| 2004-08-02 | 153.32 |
| 2004-07-30 | 159.35 |
| 2004-07-29 | 155.33 |
| 2004-07-28 | 155.33 |
| 2004-07-27 | 159.35 |
| 2004-07-26 | 163.37 |
| 2004-07-23 | 161.36 |
| 2004-07-22 | 161.36 |
| 2004-07-21 | 165.38 |
| 2004-07-20 | 165.38 |
| 2004-07-19 | 167.40 |
| 2004-07-16 | 163.37 |
| 2004-07-15 | 161.36 |
| 2004-07-14 | 163.37 |
| 2004-07-13 | 173.43 |
| 2004-07-12 | 177.45 |
| 2004-07-09 | 181.47 |
| 2004-07-08 | 173.43 |
| 2004-07-07 | 175.44 |
| 2004-07-06 | 161.36 |
| 2004-07-05 | 157.34 |
| 2004-07-02 | 155.33 |
| 2004-06-30 | 157.34 |
| 2004-06-29 | 155.33 |
| 2004-06-28 | 157.34 |
| 2004-06-25 | 153.32 |
| 2004-06-24 | 161.36 |
| 2004-06-23 | 155.33 |
| 2004-06-21 | 157.34 |
| 2004-06-18 | 157.34 |
| 2004-06-17 | 159.35 |
| 2004-06-16 | 167.40 |
| 2004-06-15 | 167.40 |
| 2004-06-14 | 169.41 |
| 2004-06-11 | 173.43 |
| 2004-06-10 | 171.42 |
| 2004-06-09 | 175.44 |
| 2004-06-08 | 173.43 |
| 2004-06-07 | 179.46 |
| 2004-06-04 | 169.41 |
| 2004-06-03 | 165.38 |
| 2004-06-02 | 181.47 |
| 2004-06-01 | 171.42 |
| 2004-05-31 | 173.43 |
| 2004-05-28 | 175.44 |
| 2004-05-27 | 171.42 |
| 2004-05-25 | 163.37 |
| 2004-05-24 | 167.40 |
| 2004-05-21 | 171.42 |
| 2004-05-20 | 165.38 |
| 2004-05-19 | 165.38 |
| 2004-05-18 | 150.00 |
| 2004-05-17 | 150.00 |
| 2004-05-14 | 171.15 |
| 2004-05-13 | 176.92 |
| 2004-05-12 | 178.85 |
| 2004-05-11 | 180.77 |
| 2004-05-10 | 178.85 |
| 2004-05-07 | 186.54 |
| 2004-05-06 | 186.54 |
| 2004-05-05 | 186.54 |
| 2004-05-04 | 192.31 |
| 2004-05-03 | 184.62 |
| 2004-04-30 | 188.46 |
| 2004-04-29 | 184.62 |
| 2004-04-28 | 188.46 |
| 2004-04-27 | 188.46 |
| 2004-04-26 | 192.31 |
| 2004-04-23 | 201.92 |
| 2004-04-22 | 188.46 |
| 2004-04-21 | 182.69 |
| 2004-04-20 | 178.85 |
| 2004-04-19 | 200.00 |
| 2004-04-16 | 196.15 |
| 2004-04-15 | 194.23 |
| 2004-04-14 | 196.15 |
| 2004-04-13 | 203.85 |
| 2004-04-08 | 207.69 |
| 2004-04-07 | 203.85 |
| 2004-04-06 | 201.92 |
| 2004-04-02 | 200.00 |
| 2004-04-01 | 194.23 |
| 2004-03-31 | 201.92 |
| 2004-03-30 | 201.92 |
| 2004-03-29 | 198.08 |
| 2004-03-26 | 203.85 |
| 2004-03-25 | 205.77 |
| 2004-03-24 | 213.46 |
| 2004-03-23 | 200.00 |
| 2004-03-22 | 201.92 |
| 2004-03-19 | 213.46 |
| 2004-03-18 | 221.15 |
| 2004-03-17 | 203.85 |
| 2004-03-16 | 196.15 |
| 2004-03-15 | 198.08 |
| 2004-03-12 | 200.00 |
| 2004-03-11 | 200.00 |
| 2004-03-10 | 213.46 |
| 2004-03-09 | 215.38 |
| 2004-03-08 | 219.23 |
| 2004-03-05 | 223.08 |
| 2004-03-04 | 221.15 |
| 2004-03-03 | 201.92 |
| 2004-03-02 | 215.38 |
| 2004-03-01 | 221.15 |
| 2004-02-27 | 230.77 |
| 2004-02-26 | 225.00 |
| 2004-02-25 | 225.00 |
| 2004-02-24 | 232.69 |
| 2004-02-23 | 232.69 |
| 2004-02-20 | 234.62 |
| 2004-02-19 | 234.62 |
| 2004-02-18 | 242.31 |
| 2004-02-17 | 242.31 |
| 2004-02-16 | 238.46 |
| 2004-02-13 | 240.38 |
| 2004-02-12 | 242.31 |
| 2004-02-11 | 244.23 |
| 2004-02-10 | 228.85 |
| 2004-02-09 | 228.85 |
| 2004-02-06 | 223.08 |
| 2004-02-05 | 246.15 |
| 2004-02-04 | 246.15 |
| 2004-02-03 | 226.92 |
| 2004-02-02 | 219.23 |
| 2004-01-30 | 234.62 |
| 2004-01-29 | 240.38 |
| 2004-01-28 | 238.46 |
| 2004-01-27 | 246.15 |
| 2004-01-26 | 230.77 |
| 2004-01-21 | 232.69 |
| 2004-01-20 | 232.69 |
| 2004-01-19 | 232.69 |
| 2004-01-16 | 236.54 |
| 2004-01-15 | 238.46 |
| 2004-01-14 | 230.77 |
| 2004-01-13 | 217.31 |
| 2004-01-12 | 228.85 |
| 2004-01-09 | 230.77 |
| 2004-01-08 | 219.23 |
| 2004-01-07 | 215.38 |
| 2004-01-06 | 215.38 |
| 2004-01-05 | 215.38 |
| 2004-01-02 | 186.54 |
| 2003-12-31 | 165.38 |
| 2003-12-30 | 150.00 |
| 2003-12-29 | 134.62 |
| 2003-12-24 | 134.62 |
| 2003-12-23 | 134.62 |
| 2003-12-22 | 134.62 |
| 2003-12-19 | 138.46 |
| 2003-12-18 | 140.38 |
| 2003-12-17 | 128.85 |
| 2003-12-16 | 140.38 |
| 2003-12-15 | 146.15 |
| 2003-12-12 | 153.85 |
| 2003-12-11 | 155.77 |
| 2003-12-10 | 151.92 |
| 2003-12-09 | 155.77 |
| 2003-12-08 | 151.92 |
| 2003-12-05 | 140.38 |
| 2003-12-04 | 125.00 |
| 2003-12-03 | 125.00 |
| 2003-12-02 | 125.00 |
| 2003-12-01 | 125.00 |
| 2003-11-28 | 121.15 |
| 2003-11-27 | 117.31 |
| 2003-11-26 | 115.38 |
| 2003-11-25 | 119.23 |
| 2003-11-24 | 123.08 |
| 2003-11-21 | 103.85 |
| 2003-11-20 | 109.62 |
| 2003-11-19 | 117.31 |
| 2003-11-18 | 125.00 |
| 2003-11-17 | 136.54 |
| 2003-11-14 | 119.23 |
| 2003-11-13 | 100.00 |
| 2003-11-12 | 100.00 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 98.08 |
| 2003-11-07 | 101.92 |
| 2003-11-06 | 98.08 |
| 2003-11-05 | 103.85 |
| 2003-11-04 | 105.77 |
| 2003-11-03 | 113.46 |
| 2003-10-31 | 107.69 |
| 2003-10-30 | 107.69 |
| 2003-10-29 | 100.00 |
| 2003-10-28 | 96.15 |
| 2003-10-27 | 92.31 |
| 2003-10-24 | 92.31 |
| 2003-10-23 | 94.23 |
| 2003-10-22 | 111.54 |
| 2003-10-21 | 113.46 |
| 2003-10-20 | 115.38 |
| 2003-10-17 | 109.62 |
| 2003-10-16 | 115.38 |
| 2003-10-15 | 109.62 |
| 2003-10-14 | 103.85 |
| 2003-10-13 | 111.54 |
| 2003-10-10 | 109.62 |
| 2003-10-09 | 115.38 |
| 2003-10-08 | 109.62 |
| 2003-10-07 | 105.77 |
| 2003-10-06 | 75.00 |
| 2003-10-03 | 78.85 |
| 2003-10-02 | 78.85 |
| 2003-09-30 | 80.77 |
| 2003-09-29 | 55.77 |
| 2003-09-26 | 53.85 |
| 2003-09-25 | 57.69 |
| 2003-09-24 | 59.62 |
| 2003-09-23 | 57.69 |
| 2003-09-22 | 59.62 |
| 2003-09-19 | 59.62 |
| 2003-09-18 | 57.69 |
| 2003-09-17 | 63.46 |
| 2003-09-16 | 67.31 |
| 2003-09-15 | 59.62 |
| 2003-09-11 | 53.85 |
| 2003-09-10 | 48.08 |
| 2003-09-09 | 59.62 |
| 2003-09-08 | 61.54 |
| 2003-09-05 | 57.69 |
| 2003-09-04 | 53.85 |
| 2003-09-03 | 61.54 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 53.85 |
| 2003-08-29 | 48.08 |
| 2003-08-28 | 34.62 |
| 2003-08-27 | 34.62 |
| 2003-08-26 | 34.62 |
| 2003-08-25 | 34.62 |
| 2003-08-22 | 36.54 |
| 2003-08-21 | 38.46 |
| 2003-08-20 | 32.69 |
| 2003-08-19 | 34.62 |
| 2003-08-18 | 40.38 |
| 2003-08-15 | 28.85 |
| 2003-08-14 | 26.92 |
| 2003-08-13 | 25.00 |
| 2003-08-12 | 23.08 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 19.23 |
| 2003-08-07 | 21.15 |
| 2003-08-06 | 21.15 |
| 2003-08-05 | 26.92 |
| 2003-08-04 | 26.92 |
| 2003-08-01 | 23.08 |
| 2003-07-31 | 28.85 |
| 2003-07-30 | 21.15 |
| 2003-07-29 | 26.92 |
| 2003-07-28 | 26.92 |
| 2003-07-25 | 19.23 |
| 2003-07-24 | 21.15 |
| 2003-07-23 | 17.31 |
| 2003-07-22 | 19.23 |
| 2003-07-21 | 21.15 |
| 2003-07-18 | 21.15 |
| 2003-07-17 | 21.15 |
| 2003-07-16 | 26.92 |
| 2003-07-15 | 25.00 |
| 2003-07-14 | 30.77 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 17.31 |
| 2003-07-09 | 13.46 |
| 2003-07-08 | 11.54 |
| 2003-07-07 | 17.31 |
| 2003-07-04 | 5.77 |
| 2003-07-03 | 7.69 |
| 2003-07-02 | 7.69 |
| 2003-06-30 | 7.69 |
| 2003-06-27 | 9.62 |
| 2003-06-26 | 9.62 |
| 2003-06-25 | 5.77 |
| 2003-06-24 | 5.77 |
| 2003-06-23 | 5.77 |
| 2003-06-20 | 13.46 |
| 2003-06-19 | 17.31 |
| 2003-06-18 | 9.62 |
| 2003-06-17 | 17.31 |
| 2003-06-16 | 23.08 |
| 2003-06-13 | 28.85 |
| 2003-06-12 | 26.92 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 17.31 |
| 2003-06-09 | 1.92 |
| 2003-06-06 | 3.85 |
| 2003-06-05 | 3.85 |
| 2003-06-03 | 1.92 |
| 2003-06-02 | 1.92 |
| 2003-05-30 | 9.62 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 5.77 |
| 2003-05-27 | 5.77 |
| 2003-05-26 | 3.85 |
| 2003-05-23 | -11.54 |
| 2003-05-22 | -10.58 |
| 2003-05-21 | -11.54 |
| 2003-05-20 | -10.58 |
| 2003-05-19 | -16.35 |
| 2003-05-16 | -21.15 |
| 2003-05-15 | -18.27 |
| 2003-05-14 | -18.27 |
| 2003-05-13 | -22.12 |
| 2003-05-12 | -17.31 |
| 2003-05-09 | -20.19 |
| 2003-05-07 | -21.15 |
| 2003-05-06 | -19.23 |
| 2003-05-05 | -14.42 |
| 2003-05-02 | -21.15 |
| 2003-04-30 | -21.15 |
| 2003-04-29 | -21.15 |
| 2003-04-28 | -21.15 |
| 2003-04-25 | -24.04 |
| 2003-04-24 | -21.15 |
| 2003-04-23 | -21.15 |
| 2003-04-22 | -23.08 |
| 2003-04-17 | -20.19 |
| 2003-04-16 | -22.12 |
| 2003-04-15 | -22.12 |
| 2003-04-14 | -23.08 |
| 2003-04-11 | -16.35 |
| 2003-04-10 | -15.38 |
| 2003-04-09 | -16.35 |
| 2003-04-08 | -10.58 |
| 2003-04-07 | -8.65 |
| 2003-04-04 | -7.69 |
| 2003-04-03 | -7.69 |
| 2003-04-02 | -9.62 |
| 2003-04-01 | -13.46 |
| 2003-03-31 | -12.50 |
| 2003-03-28 | -8.65 |
| 2003-03-27 | -12.50 |
| 2003-03-26 | -7.69 |
| 2003-03-25 | -4.81 |
| 2003-03-24 | -4.81 |
| 2003-03-21 | -6.73 |
| 2003-03-20 | -4.81 |
| 2003-03-19 | -3.85 |
| 2003-03-18 | -4.81 |
| 2003-03-17 | -4.81 |
| 2003-03-14 | -3.85 |
| 2003-03-13 | -3.85 |
| 2003-03-12 | -3.85 |
| 2003-03-11 | -3.85 |
| 2003-03-10 | -1.92 |
| 2003-03-07 | -3.85 |
| 2003-03-06 | -3.85 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | -1.92 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 1.92 |
| 2003-02-27 | 3.85 |
| 2003-02-26 | 5.77 |
| 2003-02-25 | 5.77 |
| 2003-02-24 | 5.77 |
| 2003-02-21 | 3.85 |
| 2003-02-20 | 3.85 |
| 2003-02-19 | 3.85 |
| 2003-02-18 | 5.77 |
| 2003-02-17 | 7.69 |
| 2003-02-14 | 5.77 |
| 2003-02-13 | 5.77 |
| 2003-02-12 | 11.54 |
| 2003-02-11 | 7.69 |
| 2003-02-10 | 5.77 |
| 2003-02-07 | 11.54 |
| 2003-02-06 | 11.54 |
| 2003-02-05 | 13.46 |
| 2003-02-04 | 15.38 |
| 2003-01-30 | 11.54 |
| 2003-01-29 | 9.62 |
| 2003-01-28 | 11.54 |
| 2003-01-27 | 11.54 |
| 2003-01-24 | 3.85 |
| 2003-01-23 | 7.69 |
| 2003-01-22 | 9.62 |
| 2003-01-21 | 17.31 |
| 2003-01-20 | 5.77 |
| 2003-01-17 | 1.92 |
| 2003-01-16 | 5.77 |
| 2003-01-15 | 9.62 |
| 2003-01-14 | 9.62 |
| 2003-01-13 | 13.46 |
| 2003-01-10 | 5.77 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -3.85 |
| 2003-01-07 | -4.81 |
| 2003-01-06 | -5.77 |
| 2003-01-03 | -6.73 |
| 2003-01-02 | -15.38 |
| 2002-12-31 | -15.38 |
| 2002-12-30 | -15.38 |
| 2002-12-27 | -9.62 |
| 2002-12-24 | -5.77 |
| 2002-12-23 | -9.62 |
| 2002-12-20 | -8.65 |
| 2002-12-19 | -9.62 |
| 2002-12-18 | -5.77 |
| 2002-12-17 | -5.77 |
| 2002-12-16 | -9.62 |
| 2002-12-13 | -9.62 |
| 2002-12-12 | -5.77 |
| 2002-12-11 | -1.92 |
| 2002-12-10 | -3.85 |
| 2002-12-09 | -9.62 |
| 2002-12-06 | -4.81 |
| 2002-12-05 | -9.62 |
| 2002-12-04 | 1.92 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -7.69 |
| 2002-11-29 | -8.65 |
| 2002-11-28 | -8.65 |
| 2002-11-27 | -8.65 |
| 2002-11-26 | -3.85 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy