Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-27 | 571.57 |
| 2026-02-26 | 581.99 |
| 2026-02-25 | 594.51 |
| 2026-02-24 | 581.99 |
| 2026-02-23 | 590.34 |
| 2026-02-20 | 584.08 |
| 2026-02-16 | 602.85 |
| 2026-02-13 | 586.17 |
| 2026-02-12 | 590.34 |
| 2026-02-11 | 592.42 |
| 2026-02-10 | 590.34 |
| 2026-02-09 | 602.85 |
| 2026-02-06 | 577.82 |
| 2026-02-05 | 579.91 |
| 2026-02-04 | 590.34 |
| 2026-02-03 | 569.48 |
| 2026-02-02 | 581.99 |
| 2026-01-30 | 625.79 |
| 2026-01-29 | 636.22 |
| 2026-01-28 | 584.08 |
| 2026-01-27 | 563.22 |
| 2026-01-26 | 552.80 |
| 2026-01-23 | 552.80 |
| 2026-01-22 | 552.80 |
| 2026-01-21 | 565.31 |
| 2026-01-20 | 563.22 |
| 2026-01-19 | 556.97 |
| 2026-01-16 | 556.97 |
| 2026-01-15 | 571.57 |
| 2026-01-14 | 552.80 |
| 2026-01-13 | 544.45 |
| 2026-01-12 | 561.14 |
| 2026-01-09 | 594.51 |
| 2026-01-08 | 561.14 |
| 2026-01-07 | 552.80 |
| 2026-01-06 | 534.03 |
| 2026-01-05 | 521.51 |
| 2026-01-02 | 513.17 |
| 2025-12-31 | 523.60 |
| 2025-12-30 | 509.00 |
| 2025-12-29 | 519.43 |
| 2025-12-24 | 540.28 |
| 2025-12-23 | 527.77 |
| 2025-12-22 | 536.11 |
| 2025-12-19 | 536.11 |
| 2025-12-18 | 529.85 |
| 2025-12-17 | 534.03 |
| 2025-12-16 | 531.94 |
| 2025-12-15 | 527.77 |
| 2025-12-12 | 538.20 |
| 2025-12-11 | 531.94 |
| 2025-12-10 | 540.28 |
| 2025-12-09 | 536.11 |
| 2025-12-08 | 531.94 |
| 2025-12-05 | 538.20 |
| 2025-12-04 | 529.85 |
| 2025-12-03 | 529.85 |
| 2025-12-02 | 531.94 |
| 2025-12-01 | 525.68 |
| 2025-11-28 | 531.94 |
| 2025-11-27 | 527.77 |
| 2025-11-26 | 534.03 |
| 2025-11-25 | 527.77 |
| 2025-11-24 | 538.20 |
| 2025-11-21 | 531.94 |
| 2025-11-20 | 536.11 |
| 2025-11-19 | 527.77 |
| 2025-11-18 | 538.20 |
| 2025-11-17 | 550.71 |
| 2025-11-14 | 563.22 |
| 2025-11-13 | 575.74 |
| 2025-11-12 | 567.40 |
| 2025-11-11 | 565.31 |
| 2025-11-10 | 561.14 |
| 2025-11-07 | 550.71 |
| 2025-11-06 | 554.88 |
| 2025-11-05 | 546.54 |
| 2025-11-04 | 554.88 |
| 2025-11-03 | 556.97 |
| 2025-10-31 | 556.97 |
| 2025-10-30 | 565.31 |
| 2025-10-28 | 567.40 |
| 2025-10-27 | 569.48 |
| 2025-10-24 | 565.31 |
| 2025-10-23 | 571.57 |
| 2025-10-22 | 573.65 |
| 2025-10-21 | 584.08 |
| 2025-10-20 | 567.40 |
| 2025-10-17 | 561.14 |
| 2025-10-16 | 577.82 |
| 2025-10-15 | 575.74 |
| 2025-10-14 | 556.97 |
| 2025-10-13 | 569.48 |
| 2025-10-10 | 573.65 |
| 2025-10-09 | 586.17 |
| 2025-10-08 | 584.08 |
| 2025-10-06 | 594.51 |
| 2025-10-03 | 600.76 |
| 2025-10-02 | 611.19 |
| 2025-09-30 | 619.54 |
| 2025-09-29 | 607.02 |
| 2025-09-26 | 604.94 |
| 2025-09-25 | 613.28 |
| 2025-09-24 | 623.71 |
| 2025-09-23 | 638.31 |
| 2025-09-22 | 640.39 |
| 2025-09-19 | 636.22 |
| 2025-09-18 | 636.22 |
| 2025-09-17 | 671.68 |
| 2025-09-16 | 657.08 |
| 2025-09-15 | 657.08 |
| 2025-09-12 | 657.08 |
| 2025-09-11 | 638.31 |
| 2025-09-10 | 640.39 |
| 2025-09-09 | 625.79 |
| 2025-09-08 | 617.45 |
| 2025-09-05 | 602.85 |
| 2025-09-04 | 588.25 |
| 2025-09-03 | 611.19 |
| 2025-09-02 | 611.19 |
| 2025-09-01 | 627.88 |
| 2025-08-29 | 638.31 |
| 2025-08-28 | 673.76 |
| 2025-08-27 | 682.10 |
| 2025-08-26 | 696.70 |
| 2025-08-25 | 709.22 |
| 2025-08-22 | 688.36 |
| 2025-08-21 | 665.42 |
| 2025-08-20 | 661.25 |
| 2025-08-19 | 680.02 |
| 2025-08-18 | 690.45 |
| 2025-08-15 | 692.53 |
| 2025-08-14 | 688.36 |
| 2025-08-13 | 673.76 |
| 2025-08-12 | 675.85 |
| 2025-08-11 | 680.02 |
| 2025-08-08 | 675.85 |
| 2025-08-07 | 694.62 |
| 2025-08-06 | 682.10 |
| 2025-08-05 | 673.76 |
| 2025-08-04 | 654.99 |
| 2025-08-01 | 665.42 |
| 2025-07-31 | 688.36 |
| 2025-07-30 | 698.79 |
| 2025-07-29 | 719.64 |
| 2025-07-28 | 730.07 |
| 2025-07-25 | 723.82 |
| 2025-07-24 | 727.99 |
| 2025-07-23 | 721.73 |
| 2025-07-22 | 705.05 |
| 2025-07-21 | 682.10 |
| 2025-07-18 | 682.10 |
| 2025-07-17 | 688.36 |
| 2025-07-16 | 705.05 |
| 2025-07-15 | 707.13 |
| 2025-07-14 | 675.85 |
| 2025-07-11 | 629.96 |
| 2025-07-10 | 627.88 |
| 2025-07-09 | 600.76 |
| 2025-07-08 | 607.02 |
| 2025-07-07 | 596.59 |
| 2025-07-04 | 586.17 |
| 2025-07-03 | 598.68 |
| 2025-07-02 | 596.59 |
| 2025-06-30 | 592.42 |
| 2025-06-27 | 577.82 |
| 2025-06-26 | 577.82 |
| 2025-06-25 | 584.08 |
| 2025-06-24 | 550.71 |
| 2025-06-23 | 550.71 |
| 2025-06-20 | 550.71 |
| 2025-06-19 | 544.45 |
| 2025-06-18 | 554.88 |
| 2025-06-17 | 577.82 |
| 2025-06-16 | 590.34 |
| 2025-06-13 | 594.51 |
| 2025-06-12 | 604.94 |
| 2025-06-11 | 581.99 |
| 2025-06-10 | 575.74 |
| 2025-06-09 | 554.88 |
| 2025-06-06 | 584.08 |
| 2025-06-05 | 577.82 |
| 2025-06-04 | 552.80 |
| 2025-06-03 | 538.20 |
| 2025-06-02 | 519.43 |
| 2025-05-30 | 534.03 |
| 2025-05-29 | 515.25 |
| 2025-05-28 | 504.83 |
| 2025-05-27 | 504.83 |
| 2025-05-26 | 506.91 |
| 2025-05-23 | 502.74 |
| 2025-05-22 | 506.91 |
| 2025-05-21 | 513.17 |
| 2025-05-20 | 513.17 |
| 2025-05-19 | 515.25 |
| 2025-05-16 | 511.08 |
| 2025-05-15 | 504.83 |
| 2025-05-14 | 521.51 |
| 2025-05-13 | 515.25 |
| 2025-05-12 | 521.51 |
| 2025-05-09 | 511.08 |
| 2025-05-08 | 513.17 |
| 2025-05-07 | 517.34 |
| 2025-05-06 | 523.60 |
| 2025-05-02 | 515.25 |
| 2025-04-30 | 506.91 |
| 2025-04-29 | 502.74 |
| 2025-04-28 | 500.66 |
| 2025-04-25 | 525.68 |
| 2025-04-24 | 511.08 |
| 2025-04-23 | 515.25 |
| 2025-04-22 | 525.68 |
| 2025-04-17 | 527.77 |
| 2025-04-16 | 504.83 |
| 2025-04-15 | 515.25 |
| 2025-04-14 | 525.68 |
| 2025-04-11 | 521.51 |
| 2025-04-10 | 521.51 |
| 2025-04-09 | 502.74 |
| 2025-04-08 | 483.97 |
| 2025-04-07 | 479.80 |
| 2025-04-03 | 546.54 |
| 2025-04-02 | 544.45 |
| 2025-04-01 | 546.54 |
| 2025-03-31 | 544.45 |
| 2025-03-28 | 573.65 |
| 2025-03-27 | 584.08 |
| 2025-03-26 | 594.51 |
| 2025-03-25 | 569.48 |
| 2025-03-24 | 575.74 |
| 2025-03-21 | 584.08 |
| 2025-03-20 | 596.59 |
| 2025-03-19 | 615.36 |
| 2025-03-18 | 611.19 |
| 2025-03-17 | 611.19 |
| 2025-03-14 | 604.94 |
| 2025-03-13 | 594.51 |
| 2025-03-12 | 619.54 |
| 2025-03-11 | 621.62 |
| 2025-03-10 | 615.36 |
| 2025-03-07 | 609.11 |
| 2025-03-06 | 627.88 |
| 2025-03-05 | 577.82 |
| 2025-03-04 | 565.31 |
| 2025-03-03 | 579.91 |
| 2025-02-28 | 569.48 |
| 2025-02-27 | 598.68 |
| 2025-02-26 | 579.91 |
| 2025-02-25 | 546.54 |
| 2025-02-24 | 556.97 |
| 2025-02-21 | 538.20 |
| 2025-02-20 | 519.43 |
| 2025-02-19 | 529.85 |
| 2025-02-18 | 521.51 |
| 2025-02-17 | 534.03 |
| 2025-02-14 | 519.43 |
| 2025-02-13 | 498.57 |
| 2025-02-12 | 529.85 |
| 2025-02-11 | 490.23 |
| 2025-02-10 | 500.66 |
| 2025-02-07 | 490.23 |
| 2025-02-06 | 483.97 |
| 2025-02-05 | 494.40 |
| 2025-02-04 | 515.25 |
| 2025-02-03 | 509.00 |
| 2025-01-28 | 521.51 |
| 2025-01-27 | 502.74 |
| 2025-01-24 | 492.31 |
| 2025-01-23 | 486.06 |
| 2025-01-22 | 483.97 |
| 2025-01-21 | 490.23 |
| 2025-01-20 | 481.89 |
| 2025-01-17 | 502.74 |
| 2025-01-16 | 498.57 |
| 2025-01-15 | 496.48 |
| 2025-01-14 | 500.66 |
| 2025-01-13 | 492.31 |
| 2025-01-10 | 494.40 |
| 2025-01-09 | 509.00 |
| 2025-01-08 | 515.25 |
| 2025-01-07 | 536.11 |
| 2025-01-06 | 531.94 |
| 2025-01-03 | 536.11 |
| 2025-01-02 | 538.20 |
| 2024-12-31 | 548.62 |
| 2024-12-30 | 548.62 |
| 2024-12-27 | 552.80 |
| 2024-12-24 | 561.14 |
| 2024-12-23 | 552.80 |
| 2024-12-20 | 561.14 |
| 2024-12-19 | 552.80 |
| 2024-12-18 | 548.62 |
| 2024-12-17 | 544.45 |
| 2024-12-16 | 559.05 |
| 2024-12-13 | 559.05 |
| 2024-12-12 | 577.82 |
| 2024-12-11 | 567.40 |
| 2024-12-10 | 563.22 |
| 2024-12-09 | 584.08 |
| 2024-12-06 | 550.71 |
| 2024-12-05 | 542.37 |
| 2024-12-04 | 546.54 |
| 2024-12-03 | 550.71 |
| 2024-12-02 | 550.71 |
| 2024-11-29 | 548.62 |
| 2024-11-28 | 542.37 |
| 2024-11-27 | 548.62 |
| 2024-11-26 | 542.37 |
| 2024-11-25 | 538.20 |
| 2024-11-22 | 552.80 |
| 2024-11-21 | 590.34 |
| 2024-11-20 | 611.19 |
| 2024-11-19 | 611.19 |
| 2024-11-18 | 613.28 |
| 2024-11-15 | 598.68 |
| 2024-11-14 | 611.19 |
| 2024-11-13 | 632.05 |
| 2024-11-12 | 644.56 |
| 2024-11-11 | 682.10 |
| 2024-11-08 | 725.90 |
| 2024-11-07 | 765.53 |
| 2024-11-06 | 686.27 |
| 2024-11-05 | 690.45 |
| 2024-11-04 | 650.82 |
| 2024-11-01 | 640.39 |
| 2024-10-31 | 627.88 |
| 2024-10-30 | 611.19 |
| 2024-10-29 | 609.11 |
| 2024-10-28 | 629.96 |
| 2024-10-25 | 609.11 |
| 2024-10-24 | 621.62 |
| 2024-10-23 | 636.22 |
| 2024-10-22 | 646.65 |
| 2024-10-21 | 650.82 |
| 2024-10-18 | 682.10 |
| 2024-10-17 | 650.82 |
| 2024-10-16 | 717.56 |
| 2024-10-15 | 648.73 |
| 2024-10-14 | 702.96 |
| 2024-10-10 | 730.07 |
| 2024-10-09 | 700.87 |
| 2024-10-08 | 784.30 |
| 2024-10-07 | 928.21 |
| 2024-10-04 | 865.64 |
| 2024-10-03 | 890.66 |
| 2024-10-02 | 1,188.91 |
| 2024-09-30 | 907.35 |
| 2024-09-27 | 617.45 |
| 2024-09-26 | 540.28 |
| 2024-09-25 | 467.29 |
| 2024-09-24 | 454.77 |
| 2024-09-23 | 419.32 |
| 2024-09-20 | 417.23 |
| 2024-09-19 | 410.97 |
| 2024-09-17 | 392.20 |
| 2024-09-16 | 402.63 |
| 2024-09-13 | 413.06 |
| 2024-09-12 | 413.06 |
| 2024-09-11 | 419.32 |
| 2024-09-10 | 436.00 |
| 2024-09-09 | 448.52 |
| 2024-09-05 | 463.11 |
| 2024-09-04 | 461.03 |
| 2024-09-03 | 463.11 |
| 2024-09-02 | 450.60 |
| 2024-08-30 | 458.94 |
| 2024-08-29 | 448.52 |
| 2024-08-28 | 458.94 |
| 2024-08-27 | 481.89 |
| 2024-08-26 | 486.06 |
| 2024-08-23 | 483.97 |
| 2024-08-22 | 490.23 |
| 2024-08-21 | 504.83 |
| 2024-08-20 | 509.00 |
| 2024-08-19 | 511.08 |
| 2024-08-16 | 502.74 |
| 2024-08-15 | 502.74 |
| 2024-08-14 | 502.74 |
| 2024-08-13 | 509.00 |
| 2024-08-12 | 517.34 |
| 2024-08-09 | 519.43 |
| 2024-08-08 | 502.74 |
| 2024-08-07 | 504.83 |
| 2024-08-06 | 504.83 |
| 2024-08-05 | 511.08 |
| 2024-08-02 | 515.25 |
| 2024-08-01 | 521.51 |
| 2024-07-31 | 525.68 |
| 2024-07-30 | 511.08 |
| 2024-07-29 | 527.77 |
| 2024-07-26 | 534.03 |
| 2024-07-25 | 529.85 |
| 2024-07-24 | 534.03 |
| 2024-07-23 | 550.71 |
| 2024-07-22 | 569.48 |
| 2024-07-19 | 575.74 |
| 2024-07-18 | 609.11 |
| 2024-07-17 | 611.19 |
| 2024-07-16 | 604.94 |
| 2024-07-15 | 615.36 |
| 2024-07-12 | 632.05 |
| 2024-07-11 | 615.36 |
| 2024-07-10 | 609.11 |
| 2024-07-09 | 621.62 |
| 2024-07-08 | 621.62 |
| 2024-07-05 | 648.73 |
| 2024-07-04 | 654.99 |
| 2024-07-03 | 661.25 |
| 2024-07-02 | 646.65 |
| 2024-06-28 | 646.65 |
| 2024-06-27 | 646.65 |
| 2024-06-26 | 657.08 |
| 2024-06-25 | 657.08 |
| 2024-06-24 | 654.99 |
| 2024-06-21 | 652.91 |
| 2024-06-20 | 646.65 |
| 2024-06-19 | 648.73 |
| 2024-06-18 | 650.82 |
| 2024-06-17 | 652.91 |
| 2024-06-14 | 661.25 |
| 2024-06-13 | 659.16 |
| 2024-06-12 | 659.16 |
| 2024-06-11 | 663.33 |
| 2024-06-07 | 671.68 |
| 2024-06-06 | 669.59 |
| 2024-06-05 | 677.93 |
| 2024-06-04 | 696.70 |
| 2024-06-03 | 690.45 |
| 2024-05-31 | 688.36 |
| 2024-05-30 | 702.96 |
| 2024-05-29 | 713.39 |
| 2024-05-28 | 711.30 |
| 2024-05-27 | 727.99 |
| 2024-05-24 | 717.56 |
| 2024-05-23 | 744.67 |
| 2024-05-22 | 771.78 |
| 2024-05-21 | 769.70 |
| 2024-05-20 | 798.90 |
| 2024-05-17 | 809.33 |
| 2024-05-16 | 744.67 |
| 2024-05-14 | 700.87 |
| 2024-05-13 | 705.05 |
| 2024-05-10 | 707.13 |
| 2024-05-09 | 682.10 |
| 2024-05-08 | 665.42 |
| 2024-05-07 | 707.13 |
| 2024-05-06 | 692.53 |
| 2024-05-03 | 721.73 |
| 2024-05-02 | 688.36 |
| 2024-04-30 | 680.02 |
| 2024-04-29 | 671.68 |
| 2024-04-26 | 646.65 |
| 2024-04-25 | 623.71 |
| 2024-04-24 | 609.11 |
| 2024-04-23 | 604.94 |
| 2024-04-22 | 609.11 |
| 2024-04-19 | 611.19 |
| 2024-04-18 | 609.11 |
| 2024-04-17 | 602.85 |
| 2024-04-16 | 602.85 |
| 2024-04-15 | 615.36 |
| 2024-04-12 | 609.11 |
| 2024-04-11 | 625.79 |
| 2024-04-10 | 627.88 |
| 2024-04-09 | 623.71 |
| 2024-04-08 | 619.54 |
| 2024-04-05 | 632.05 |
| 2024-04-03 | 629.96 |
| 2024-04-02 | 632.05 |
| 2024-03-28 | 640.39 |
| 2024-03-27 | 636.22 |
| 2024-03-26 | 642.48 |
| 2024-03-25 | 648.73 |
| 2024-03-22 | 644.56 |
| 2024-03-21 | 654.99 |
| 2024-03-20 | 642.48 |
| 2024-03-19 | 650.82 |
| 2024-03-18 | 652.91 |
| 2024-03-15 | 657.08 |
| 2024-03-14 | 669.59 |
| 2024-03-13 | 680.02 |
| 2024-03-12 | 702.96 |
| 2024-03-11 | 663.33 |
| 2024-03-08 | 657.08 |
| 2024-03-07 | 650.82 |
| 2024-03-06 | 663.33 |
| 2024-03-05 | 661.25 |
| 2024-03-04 | 650.82 |
| 2024-03-01 | 684.19 |
| 2024-02-29 | 682.10 |
| 2024-02-28 | 692.53 |
| 2024-02-27 | 715.47 |
| 2024-02-26 | 711.30 |
| 2024-02-23 | 717.56 |
| 2024-02-22 | 727.99 |
| 2024-02-21 | 730.07 |
| 2024-02-20 | 692.53 |
| 2024-02-19 | 696.70 |
| 2024-02-16 | 725.90 |
| 2024-02-15 | 690.45 |
| 2024-02-14 | 688.36 |
| 2024-02-09 | 709.22 |
| 2024-02-08 | 684.19 |
| 2024-02-07 | 667.50 |
| 2024-02-06 | 675.85 |
| 2024-02-05 | 646.65 |
| 2024-02-02 | 650.82 |
| 2024-02-01 | 646.65 |
| 2024-01-31 | 652.91 |
| 2024-01-30 | 657.08 |
| 2024-01-29 | 680.02 |
| 2024-01-26 | 692.53 |
| 2024-01-25 | 694.62 |
| 2024-01-24 | 673.76 |
| 2024-01-23 | 650.82 |
| 2024-01-22 | 636.22 |
| 2024-01-19 | 648.73 |
| 2024-01-18 | 650.82 |
| 2024-01-17 | 661.25 |
| 2024-01-16 | 692.53 |
| 2024-01-15 | 700.87 |
| 2024-01-12 | 715.47 |
| 2024-01-11 | 715.47 |
| 2024-01-10 | 717.56 |
| 2024-01-09 | 713.39 |
| 2024-01-08 | 723.82 |
| 2024-01-05 | 723.82 |
| 2024-01-04 | 713.39 |
| 2024-01-03 | 717.56 |
| 2024-01-02 | 725.90 |
| 2023-12-29 | 746.76 |
| 2023-12-28 | 725.90 |
| 2023-12-27 | 700.87 |
| 2023-12-22 | 700.87 |
| 2023-12-21 | 715.47 |
| 2023-12-20 | 702.96 |
| 2023-12-19 | 698.79 |
| 2023-12-18 | 721.73 |
| 2023-12-15 | 746.76 |
| 2023-12-14 | 717.56 |
| 2023-12-13 | 719.64 |
| 2023-12-12 | 730.07 |
| 2023-12-11 | 719.64 |
| 2023-12-08 | 740.50 |
| 2023-12-07 | 771.78 |
| 2023-12-06 | 786.38 |
| 2023-12-05 | 780.13 |
| 2023-12-04 | 796.81 |
| 2023-12-01 | 809.33 |
| 2023-11-30 | 832.27 |
| 2023-11-29 | 800.98 |
| 2023-11-28 | 823.93 |
| 2023-11-27 | 811.41 |
| 2023-11-24 | 834.35 |
| 2023-11-23 | 857.29 |
| 2023-11-22 | 807.24 |
| 2023-11-21 | 811.41 |
| 2023-11-20 | 790.56 |
| 2023-11-17 | 782.21 |
| 2023-11-16 | 790.56 |
| 2023-11-15 | 788.47 |
| 2023-11-14 | 773.87 |
| 2023-11-13 | 792.64 |
| 2023-11-10 | 790.56 |
| 2023-11-09 | 798.90 |
| 2023-11-08 | 819.75 |
| 2023-11-07 | 803.07 |
| 2023-11-06 | 807.24 |
| 2023-11-03 | 778.04 |
| 2023-11-02 | 764.58 |
| 2023-11-01 | 770.27 |
| 2023-10-31 | 768.37 |
| 2023-10-30 | 777.85 |
| 2023-10-27 | 768.37 |
| 2023-10-26 | 758.89 |
| 2023-10-25 | 757.00 |
| 2023-10-24 | 757.00 |
| 2023-10-20 | 758.89 |
| 2023-10-19 | 753.20 |
| 2023-10-18 | 762.68 |
| 2023-10-17 | 757.00 |
| 2023-10-16 | 755.10 |
| 2023-10-13 | 762.68 |
| 2023-10-12 | 789.23 |
| 2023-10-11 | 802.50 |
| 2023-10-10 | 775.96 |
| 2023-10-09 | 781.64 |
| 2023-10-06 | 785.44 |
| 2023-10-05 | 764.58 |
| 2023-10-04 | 764.58 |
| 2023-10-03 | 779.75 |
| 2023-09-29 | 796.81 |
| 2023-09-28 | 779.75 |
| 2023-09-27 | 794.92 |
| 2023-09-26 | 810.08 |
| 2023-09-25 | 827.15 |
| 2023-09-22 | 863.17 |
| 2023-09-21 | 851.80 |
| 2023-09-20 | 876.44 |
| 2023-09-19 | 882.13 |
| 2023-09-18 | 880.24 |
| 2023-09-15 | 880.24 |
| 2023-09-14 | 912.47 |
| 2023-09-13 | 948.49 |
| 2023-09-12 | 904.88 |
| 2023-09-11 | 908.68 |
| 2023-09-07 | 931.43 |
| 2023-09-06 | 939.01 |
| 2023-09-05 | 872.65 |
| 2023-09-04 | 882.13 |
| 2023-08-31 | 811.98 |
| 2023-08-30 | 842.32 |
| 2023-08-29 | 829.04 |
| 2023-08-28 | 779.75 |
| 2023-08-25 | 787.33 |
| 2023-08-24 | 775.96 |
| 2023-08-23 | 753.20 |
| 2023-08-22 | 764.58 |
| 2023-08-21 | 753.20 |
| 2023-08-18 | 764.58 |
| 2023-08-17 | 766.48 |
| 2023-08-16 | 772.16 |
| 2023-08-15 | 760.79 |
| 2023-08-14 | 770.27 |
| 2023-08-11 | 849.90 |
| 2023-08-10 | 855.59 |
| 2023-08-09 | 901.09 |
| 2023-08-08 | 933.32 |
| 2023-08-07 | 1,018.65 |
| 2023-08-04 | 1,075.53 |
| 2023-08-03 | 1,037.61 |
| 2023-08-02 | 1,060.36 |
| 2023-08-01 | 1,113.45 |
| 2023-07-31 | 1,138.09 |
| 2023-07-28 | 1,037.61 |
| 2023-07-27 | 1,012.96 |
| 2023-07-26 | 961.76 |
| 2023-07-25 | 957.97 |
| 2023-07-24 | 866.96 |
| 2023-07-21 | 908.68 |
| 2023-07-20 | 893.51 |
| 2023-07-19 | 882.13 |
| 2023-07-18 | 902.99 |
| 2023-07-14 | 931.43 |
| 2023-07-13 | 929.53 |
| 2023-07-12 | 918.16 |
| 2023-07-11 | 927.64 |
| 2023-07-10 | 929.53 |
| 2023-07-07 | 942.80 |
| 2023-07-06 | 950.39 |
| 2023-07-05 | 976.93 |
| 2023-07-04 | 973.14 |
| 2023-07-03 | 965.56 |
| 2023-06-30 | 954.18 |
| 2023-06-29 | 933.32 |
| 2023-06-28 | 963.34 |
| 2023-06-27 | 945.96 |
| 2023-06-26 | 909.62 |
| 2023-06-23 | 919.10 |
| 2023-06-21 | 928.58 |
| 2023-06-20 | 961.76 |
| 2023-06-19 | 983.89 |
| 2023-06-16 | 983.89 |
| 2023-06-15 | 983.89 |
| 2023-06-14 | 961.76 |
| 2023-06-13 | 990.21 |
| 2023-06-12 | 991.79 |
| 2023-06-09 | 998.11 |
| 2023-06-08 | 1,009.17 |
| 2023-06-07 | 998.11 |
| 2023-06-06 | 1,043.93 |
| 2023-06-05 | 1,017.07 |
| 2023-06-02 | 1,002.85 |
| 2023-06-01 | 949.12 |
| 2023-05-31 | 947.54 |
| 2023-05-30 | 958.60 |
| 2023-05-29 | 930.16 |
| 2023-05-25 | 933.32 |
| 2023-05-24 | 957.02 |
| 2023-05-23 | 983.89 |
| 2023-05-22 | 993.37 |
| 2023-05-19 | 990.21 |
| 2023-05-18 | 987.05 |
| 2023-05-17 | 979.14 |
| 2023-05-16 | 990.21 |
| 2023-05-15 | 990.21 |
| 2023-05-12 | 998.11 |
| 2023-05-11 | 987.05 |
| 2023-05-10 | 990.21 |
| 2023-05-09 | 993.37 |
| 2023-05-08 | 996.53 |
| 2023-05-05 | 1,009.17 |
| 2023-05-04 | 993.37 |
| 2023-05-03 | 991.79 |
| 2023-05-02 | 996.53 |
| 2023-04-28 | 999.69 |
| 2023-04-27 | 998.11 |
| 2023-04-26 | 1,002.85 |
| 2023-04-25 | 996.53 |
| 2023-04-24 | 1,009.17 |
| 2023-04-21 | 1,012.33 |
| 2023-04-20 | 1,010.75 |
| 2023-04-19 | 1,040.77 |
| 2023-04-18 | 1,048.67 |
| 2023-04-17 | 1,066.05 |
| 2023-04-14 | 1,056.57 |
| 2023-04-13 | 1,073.95 |
| 2023-04-12 | 1,092.91 |
| 2023-04-11 | 1,089.75 |
| 2023-04-06 | 1,042.35 |
| 2023-04-04 | 1,037.61 |
| 2023-04-03 | 1,045.51 |
| 2023-03-31 | 1,034.45 |
| 2023-03-30 | 1,069.21 |
| 2023-03-29 | 1,028.13 |
| 2023-03-28 | 1,017.07 |
| 2023-03-27 | 1,012.33 |
| 2023-03-24 | 1,064.47 |
| 2023-03-23 | 1,058.15 |
| 2023-03-22 | 1,069.21 |
| 2023-03-21 | 1,047.09 |
| 2023-03-20 | 1,029.71 |
| 2023-03-17 | 1,043.93 |
| 2023-03-16 | 1,012.33 |
| 2023-03-15 | 1,015.49 |
| 2023-03-14 | 994.95 |
| 2023-03-13 | 1,072.37 |
| 2023-03-10 | 1,078.69 |
| 2023-03-09 | 1,141.89 |
| 2023-03-08 | 1,164.01 |
| 2023-03-07 | 1,167.17 |
| 2023-03-06 | 1,192.45 |
| 2023-03-03 | 1,212.99 |
| 2023-03-02 | 1,197.19 |
| 2023-03-01 | 1,201.93 |
| 2023-02-28 | 1,164.01 |
| 2023-02-27 | 1,173.49 |
| 2023-02-24 | 1,173.49 |
| 2023-02-23 | 1,187.71 |
| 2023-02-22 | 1,212.99 |
| 2023-02-21 | 1,231.95 |
| 2023-02-20 | 1,219.31 |
| 2023-02-17 | 1,217.73 |
| 2023-02-16 | 1,222.47 |
| 2023-02-15 | 1,214.57 |
| 2023-02-14 | 1,220.89 |
| 2023-02-13 | 1,216.15 |
| 2023-02-10 | 1,184.55 |
| 2023-02-09 | 1,220.89 |
| 2023-02-08 | 1,214.57 |
| 2023-02-07 | 1,257.23 |
| 2023-02-06 | 1,247.75 |
| 2023-02-03 | 1,322.01 |
| 2023-02-02 | 1,377.31 |
| 2023-02-01 | 1,385.21 |
| 2023-01-31 | 1,369.41 |
| 2023-01-30 | 1,405.75 |
| 2023-01-27 | 1,514.77 |
| 2023-01-26 | 1,472.11 |
| 2023-01-20 | 1,345.71 |
| 2023-01-19 | 1,345.71 |
| 2023-01-18 | 1,345.71 |
| 2023-01-17 | 1,347.29 |
| 2023-01-16 | 1,353.61 |
| 2023-01-13 | 1,366.25 |
| 2023-01-12 | 1,369.41 |
| 2023-01-11 | 1,391.53 |
| 2023-01-10 | 1,401.01 |
| 2023-01-09 | 1,396.27 |
| 2023-01-06 | 1,407.33 |
| 2023-01-05 | 1,301.47 |
| 2023-01-04 | 1,254.07 |
| 2023-01-03 | 1,146.63 |
| 2022-12-30 | 1,113.45 |
| 2022-12-29 | 1,092.91 |
| 2022-12-28 | 1,089.75 |
| 2022-12-23 | 1,077.11 |
| 2022-12-22 | 1,097.65 |
| 2022-12-21 | 1,091.33 |
| 2022-12-20 | 1,141.89 |
| 2022-12-19 | 1,266.71 |
| 2022-12-16 | 1,418.39 |
| 2022-12-15 | 1,442.09 |
| 2022-12-14 | 1,448.41 |
| 2022-12-13 | 1,462.63 |
| 2022-12-12 | 1,405.75 |
| 2022-12-09 | 1,472.11 |
| 2022-12-08 | 1,366.25 |
| 2022-12-07 | 1,274.61 |
| 2022-12-06 | 1,334.65 |
| 2022-12-05 | 1,310.95 |
| 2022-12-02 | 1,250.91 |
| 2022-12-01 | 1,293.57 |
| 2022-11-30 | 1,303.05 |
| 2022-11-29 | 1,399.43 |
| 2022-11-28 | 1,314.11 |
| 2022-11-25 | 1,347.29 |
| 2022-11-24 | 1,235.11 |
| 2022-11-23 | 1,146.63 |
| 2022-11-22 | 1,178.23 |
| 2022-11-21 | 1,194.03 |
| 2022-11-18 | 1,224.05 |
| 2022-11-17 | 1,243.01 |
| 2022-11-16 | 1,247.75 |
| 2022-11-15 | 1,235.11 |
| 2022-11-14 | 1,179.81 |
| 2022-11-11 | 1,086.59 |
| 2022-11-10 | 915.94 |
| 2022-11-09 | 985.47 |
| 2022-11-08 | 942.80 |
| 2022-11-07 | 936.48 |
| 2022-11-04 | 848.00 |
| 2022-11-03 | 766.13 |
| 2022-11-02 | 848.00 |
| 2022-11-01 | 819.28 |
| 2022-10-31 | 804.91 |
| 2022-10-28 | 802.04 |
| 2022-10-27 | 804.91 |
| 2022-10-26 | 814.97 |
| 2022-10-25 | 791.99 |
| 2022-10-24 | 787.68 |
| 2022-10-21 | 790.55 |
| 2022-10-20 | 787.68 |
| 2022-10-19 | 789.11 |
| 2022-10-18 | 796.30 |
| 2022-10-17 | 817.84 |
| 2022-10-14 | 820.71 |
| 2022-10-13 | 868.11 |
| 2022-10-12 | 889.66 |
| 2022-10-11 | 1,008.88 |
| 2022-10-10 | 1,076.39 |
| 2022-10-07 | 1,120.91 |
| 2022-10-06 | 1,178.37 |
| 2022-10-05 | 1,178.37 |
| 2022-10-03 | 1,106.55 |
| 2022-09-30 | 1,080.70 |
| 2022-09-29 | 1,169.75 |
| 2022-09-28 | 1,231.52 |
| 2022-09-27 | 1,264.55 |
| 2022-09-26 | 1,260.24 |
| 2022-09-23 | 1,301.90 |
| 2022-09-22 | 1,336.37 |
| 2022-09-21 | 1,311.95 |
| 2022-09-20 | 1,356.48 |
| 2022-09-19 | 1,367.97 |
| 2022-09-16 | 1,393.83 |
| 2022-09-15 | 1,393.83 |
| 2022-09-14 | 1,362.23 |
| 2022-09-13 | 1,379.46 |
| 2022-09-09 | 1,365.10 |
| 2022-09-08 | 1,296.15 |
| 2022-09-07 | 1,303.33 |
| 2022-09-06 | 1,300.46 |
| 2022-09-05 | 1,283.22 |
| 2022-09-02 | 1,316.26 |
| 2022-09-01 | 1,376.59 |
| 2022-08-31 | 1,451.28 |
| 2022-08-30 | 1,347.86 |
| 2022-08-29 | 1,367.97 |
| 2022-08-26 | 1,362.23 |
| 2022-08-25 | 1,370.84 |
| 2022-08-24 | 1,319.13 |
| 2022-08-23 | 1,344.99 |
| 2022-08-22 | 1,347.86 |
| 2022-08-19 | 1,370.84 |
| 2022-08-18 | 1,359.35 |
| 2022-08-17 | 1,373.72 |
| 2022-08-16 | 1,347.86 |
| 2022-08-15 | 1,284.66 |
| 2022-08-12 | 1,319.13 |
| 2022-08-11 | 1,270.30 |
| 2022-08-10 | 1,274.61 |
| 2022-08-09 | 1,333.50 |
| 2022-08-08 | 1,353.61 |
| 2022-08-05 | 1,419.68 |
| 2022-08-04 | 1,405.32 |
| 2022-08-03 | 1,405.32 |
| 2022-08-02 | 1,376.59 |
| 2022-08-01 | 1,393.83 |
| 2022-07-29 | 1,390.95 |
| 2022-07-28 | 1,425.43 |
| 2022-07-27 | 1,445.53 |
| 2022-07-26 | 1,480.01 |
| 2022-07-25 | 1,439.79 |
| 2022-07-22 | 1,382.33 |
| 2022-07-21 | 1,382.33 |
| 2022-07-20 | 1,379.46 |
| 2022-07-19 | 1,399.57 |
| 2022-07-18 | 1,367.97 |
| 2022-07-15 | 1,347.86 |
| 2022-07-14 | 1,339.24 |
| 2022-07-13 | 1,339.24 |
| 2022-07-12 | 1,439.79 |
| 2022-07-11 | 1,482.88 |
| 2022-07-08 | 1,502.99 |
| 2022-07-07 | 1,494.37 |
| 2022-07-06 | 1,494.37 |
| 2022-07-05 | 1,560.44 |
| 2022-07-04 | 1,566.19 |
| 2022-06-30 | 1,620.77 |
| 2022-06-29 | 1,572.72 |
| 2022-06-28 | 1,554.65 |
| 2022-06-27 | 1,544.32 |
| 2022-06-24 | 1,518.51 |
| 2022-06-23 | 1,536.58 |
| 2022-06-22 | 1,521.09 |
| 2022-06-21 | 1,541.74 |
| 2022-06-20 | 1,503.02 |
| 2022-06-17 | 1,459.14 |
| 2022-06-16 | 1,469.46 |
| 2022-06-15 | 1,482.37 |
| 2022-06-14 | 1,479.79 |
| 2022-06-13 | 1,464.30 |
| 2022-06-10 | 1,508.18 |
| 2022-06-09 | 1,497.86 |
| 2022-06-08 | 1,477.21 |
| 2022-06-07 | 1,474.63 |
| 2022-06-06 | 1,441.07 |
| 2022-06-02 | 1,474.63 |
| 2022-06-01 | 1,513.35 |
| 2022-05-31 | 1,549.49 |
| 2022-05-30 | 1,477.21 |
| 2022-05-27 | 1,474.63 |
| 2022-05-26 | 1,461.72 |
| 2022-05-25 | 1,505.60 |
| 2022-05-24 | 1,479.79 |
| 2022-05-23 | 1,536.58 |
| 2022-05-20 | 1,575.30 |
| 2022-05-19 | 1,577.88 |
| 2022-05-18 | 1,585.63 |
| 2022-05-17 | 1,559.81 |
| 2022-05-16 | 1,647.58 |
| 2022-05-13 | 1,603.69 |
| 2022-05-12 | 1,577.88 |
| 2022-05-11 | 1,683.72 |
| 2022-05-10 | 1,717.27 |
| 2022-05-06 | 1,743.09 |
| 2022-05-05 | 1,833.44 |
| 2022-05-04 | 1,910.88 |
| 2022-05-03 | 1,944.43 |
| 2022-04-29 | 1,859.25 |
| 2022-04-28 | 1,812.78 |
| 2022-04-27 | 1,766.32 |
| 2022-04-26 | 1,717.27 |
| 2022-04-25 | 1,750.83 |
| 2022-04-22 | 1,846.34 |
| 2022-04-21 | 1,921.20 |
| 2022-04-20 | 1,988.32 |
| 2022-04-19 | 2,042.53 |
| 2022-04-14 | 2,094.15 |
| 2022-04-13 | 2,042.53 |
| 2022-04-12 | 2,055.43 |
| 2022-04-11 | 2,055.43 |
| 2022-04-08 | 2,094.15 |
| 2022-04-07 | 2,068.34 |
| 2022-04-06 | 2,065.76 |
| 2022-04-04 | 2,006.39 |
| 2022-04-01 | 1,892.81 |
| 2022-03-31 | 1,823.11 |
| 2022-03-30 | 1,812.78 |
| 2022-03-29 | 1,732.76 |
| 2022-03-28 | 1,740.51 |
| 2022-03-25 | 1,761.16 |
| 2022-03-24 | 1,861.83 |
| 2022-03-23 | 1,921.20 |
| 2022-03-22 | 1,851.50 |
| 2022-03-21 | 1,712.11 |
| 2022-03-18 | 1,681.14 |
| 2022-03-17 | 1,652.74 |
| 2022-03-16 | 1,430.74 |
| 2022-03-15 | 1,407.51 |
| 2022-03-14 | 1,577.88 |
| 2022-03-11 | 1,704.37 |
| 2022-03-10 | 1,807.62 |
| 2022-03-09 | 1,799.88 |
| 2022-03-08 | 1,833.44 |
| 2022-03-07 | 1,877.32 |
| 2022-03-04 | 1,908.29 |
| 2022-03-03 | 1,918.62 |
| 2022-03-02 | 1,931.53 |
| 2022-03-01 | 1,983.15 |
| 2022-02-28 | 1,967.67 |
| 2022-02-25 | 1,965.08 |
| 2022-02-24 | 1,967.67 |
| 2022-02-23 | 1,970.25 |
| 2022-02-22 | 2,008.97 |
| 2022-02-21 | 2,029.62 |
| 2022-02-18 | 2,045.11 |
| 2022-02-17 | 2,006.39 |
| 2022-02-16 | 2,014.13 |
| 2022-02-15 | 2,006.39 |
| 2022-02-14 | 2,016.71 |
| 2022-02-11 | 2,058.01 |
| 2022-02-10 | 2,078.66 |
| 2022-02-09 | 2,014.13 |
| 2022-02-08 | 2,039.94 |
| 2022-02-07 | 2,034.78 |
| 2022-02-04 | 2,027.04 |
| 2022-01-31 | 2,001.22 |
| 2022-01-28 | 1,647.58 |
| 2022-01-27 | 2,008.97 |
| 2022-01-26 | 2,063.18 |
| 2022-01-25 | 2,076.08 |
| 2022-01-24 | 2,119.97 |
| 2022-01-21 | 2,117.38 |
| 2022-01-20 | 2,076.08 |
| 2022-01-19 | 1,975.41 |
| 2022-01-18 | 1,913.46 |
| 2022-01-17 | 1,866.99 |
| 2022-01-14 | 1,936.69 |
| 2022-01-13 | 2,008.97 |
| 2022-01-12 | 2,068.34 |
| 2022-01-11 | 2,032.20 |
| 2022-01-10 | 2,024.46 |
| 2022-01-07 | 1,977.99 |
| 2022-01-06 | 1,970.25 |
| 2022-01-05 | 1,957.34 |
| 2022-01-04 | 2,039.94 |
| 2022-01-03 | 1,988.32 |
| 2021-12-31 | 1,998.64 |
| 2021-12-30 | 1,949.60 |
| 2021-12-29 | 1,895.39 |
| 2021-12-28 | 1,954.76 |
| 2021-12-24 | 1,962.50 |
| 2021-12-23 | 1,975.41 |
| 2021-12-22 | 1,916.04 |
| 2021-12-21 | 1,918.62 |
| 2021-12-20 | 1,869.57 |
| 2021-12-17 | 1,913.46 |
| 2021-12-16 | 1,954.76 |
| 2021-12-15 | 1,921.20 |
| 2021-12-14 | 1,988.32 |
| 2021-12-13 | 2,006.39 |
| 2021-12-10 | 2,063.18 |
| 2021-12-09 | 2,047.69 |
| 2021-12-08 | 2,388.43 |
| 2021-12-07 | 2,318.73 |
| 2021-12-06 | 2,277.43 |
| 2021-12-03 | 2,272.27 |
| 2021-12-02 | 2,298.08 |
| 2021-12-01 | 2,274.85 |
| 2021-11-30 | 2,352.29 |
| 2021-11-29 | 2,362.61 |
| 2021-11-26 | 2,360.03 |
| 2021-11-25 | 2,424.57 |
| 2021-11-24 | 2,370.36 |
| 2021-11-23 | 2,391.01 |
| 2021-11-22 | 2,329.06 |
| 2021-11-19 | 2,341.96 |
| 2021-11-18 | 2,215.48 |
| 2021-11-17 | 2,310.99 |
| 2021-11-16 | 2,310.99 |
| 2021-11-15 | 2,254.20 |
| 2021-11-12 | 2,393.59 |
| 2021-11-11 | 2,473.61 |
| 2021-11-10 | 2,349.71 |
| 2021-11-09 | 2,241.29 |
| 2021-11-08 | 2,223.22 |
| 2021-11-05 | 2,225.80 |
| 2021-11-04 | 2,238.71 |
| 2021-11-03 | 2,285.17 |
| 2021-11-02 | 2,243.87 |
| 2021-11-01 | 2,378.10 |
| 2021-10-29 | 2,642.69 |
| 2021-10-28 | 2,900.83 |
| 2021-10-27 | 2,952.45 |
| 2021-10-26 | 2,978.27 |
| 2021-10-25 | 3,139.60 |
| 2021-10-22 | 3,333.20 |
| 2021-10-21 | 3,333.20 |
| 2021-10-20 | 3,091.49 |
| 2021-10-19 | 3,091.49 |
| 2021-10-18 | 3,091.49 |
| 2021-10-15 | 3,091.49 |
| 2021-10-12 | 3,091.49 |
| 2021-10-11 | 3,091.49 |
| 2021-10-08 | 3,091.49 |
| 2021-10-07 | 3,091.49 |
| 2021-10-06 | 3,091.49 |
| 2021-10-05 | 3,091.49 |
| 2021-10-04 | 3,091.49 |
| 2021-09-30 | 3,091.49 |
| 2021-09-29 | 3,039.65 |
| 2021-09-28 | 3,005.08 |
| 2021-09-27 | 2,953.23 |
| 2021-09-24 | 2,964.76 |
| 2021-09-23 | 3,028.13 |
| 2021-09-21 | 2,918.67 |
| 2021-09-20 | 2,959.00 |
| 2021-09-17 | 3,091.49 |
| 2021-09-16 | 3,010.84 |
| 2021-09-15 | 3,097.26 |
| 2021-09-14 | 3,206.71 |
| 2021-09-13 | 3,310.41 |
| 2021-09-10 | 3,414.10 |
| 2021-09-09 | 3,414.10 |
| 2021-09-08 | 3,563.88 |
| 2021-09-07 | 3,563.88 |
| 2021-09-06 | 3,569.64 |
| 2021-09-03 | 3,563.88 |
| 2021-09-02 | 3,535.08 |
| 2021-09-01 | 3,494.75 |
| 2021-08-31 | 3,391.06 |
| 2021-08-30 | 3,385.30 |
| 2021-08-27 | 3,316.17 |
| 2021-08-26 | 3,316.17 |
| 2021-08-25 | 3,270.08 |
| 2021-08-24 | 3,010.84 |
| 2021-08-23 | 2,982.04 |
| 2021-08-20 | 2,982.04 |
| 2021-08-19 | 3,062.69 |
| 2021-08-18 | 3,103.02 |
| 2021-08-17 | 2,987.80 |
| 2021-08-16 | 3,028.13 |
| 2021-08-13 | 3,022.36 |
| 2021-08-12 | 2,970.52 |
| 2021-08-11 | 3,010.84 |
| 2021-08-10 | 2,976.28 |
| 2021-08-09 | 2,935.95 |
| 2021-08-06 | 2,884.10 |
| 2021-08-05 | 2,970.52 |
| 2021-08-04 | 2,987.80 |
| 2021-08-03 | 3,010.84 |
| 2021-08-02 | 3,005.08 |
| 2021-07-30 | 2,866.82 |
| 2021-07-29 | 2,941.71 |
| 2021-07-28 | 2,872.58 |
| 2021-07-27 | 3,005.08 |
| 2021-07-26 | 3,437.14 |
| 2021-07-23 | 3,736.71 |
| 2021-07-22 | 3,823.12 |
| 2021-07-21 | 3,753.99 |
| 2021-07-20 | 3,782.79 |
| 2021-07-19 | 3,955.62 |
| 2021-07-16 | 4,145.72 |
| 2021-07-15 | 4,122.68 |
| 2021-07-14 | 4,042.03 |
| 2021-07-13 | 4,139.96 |
| 2021-07-12 | 4,047.79 |
| 2021-07-09 | 3,886.49 |
| 2021-07-08 | 3,984.42 |
| 2021-07-07 | 3,984.42 |
| 2021-07-06 | 4,042.03 |
| 2021-07-05 | 4,024.75 |
| 2021-07-02 | 3,967.14 |
| 2021-06-30 | 4,001.70 |
| 2021-06-29 | 3,967.14 |
| 2021-06-28 | 3,944.10 |
| 2021-06-25 | 3,892.25 |
| 2021-06-24 | 3,972.90 |
| 2021-06-23 | 4,093.88 |
| 2021-06-22 | 3,874.97 |
| 2021-06-21 | 3,944.10 |
| 2021-06-18 | 3,817.36 |
| 2021-06-17 | 3,817.36 |
| 2021-06-16 | 3,673.34 |
| 2021-06-15 | 3,656.05 |
| 2021-06-11 | 3,734.07 |
| 2021-06-10 | 3,851.10 |
| 2021-06-09 | 3,767.51 |
| 2021-06-08 | 3,689.49 |
| 2021-06-07 | 3,756.36 |
| 2021-06-04 | 3,984.85 |
| 2021-06-03 | 4,302.50 |
| 2021-06-02 | 4,168.75 |
| 2021-06-01 | 4,174.32 |
| 2021-05-31 | 4,157.61 |
| 2021-05-28 | 4,096.30 |
| 2021-05-27 | 4,202.19 |
| 2021-05-26 | 3,923.55 |
| 2021-05-25 | 3,851.10 |
| 2021-05-24 | 3,756.36 |
| 2021-05-21 | 3,722.93 |
| 2021-05-20 | 3,706.21 |
| 2021-05-18 | 3,656.05 |
| 2021-05-17 | 3,427.57 |
| 2021-05-14 | 3,438.72 |
| 2021-05-13 | 3,422.00 |
| 2021-05-12 | 3,617.05 |
| 2021-05-11 | 3,394.13 |
| 2021-05-10 | 3,355.12 |
| 2021-05-07 | 3,327.26 |
| 2021-05-06 | 3,338.41 |
| 2021-05-05 | 3,433.14 |
| 2021-05-04 | 3,366.27 |
| 2021-05-03 | 3,310.54 |
| 2021-04-30 | 3,304.97 |
| 2021-04-29 | 3,204.66 |
| 2021-04-28 | 3,126.64 |
| 2021-04-27 | 3,070.91 |
| 2021-04-26 | 2,987.32 |
| 2021-04-23 | 2,875.87 |
| 2021-04-22 | 2,864.72 |
| 2021-04-21 | 2,803.42 |
| 2021-04-20 | 2,881.44 |
| 2021-04-19 | 2,898.16 |
| 2021-04-16 | 2,875.87 |
| 2021-04-15 | 2,853.57 |
| 2021-04-14 | 2,859.15 |
| 2021-04-13 | 2,808.99 |
| 2021-04-12 | 2,853.57 |
| 2021-04-09 | 2,965.03 |
| 2021-04-08 | 3,026.33 |
| 2021-04-07 | 3,059.77 |
| 2021-04-01 | 3,020.76 |
| 2021-03-31 | 3,020.76 |
| 2021-03-30 | 3,070.91 |
| 2021-03-29 | 3,059.77 |
| 2021-03-26 | 3,015.18 |
| 2021-03-25 | 2,948.31 |
| 2021-03-24 | 2,758.84 |
| 2021-03-23 | 2,753.26 |
| 2021-03-22 | 2,814.56 |
| 2021-03-19 | 2,808.99 |
| 2021-03-18 | 2,870.29 |
| 2021-03-17 | 2,831.28 |
| 2021-03-16 | 2,725.40 |
| 2021-03-15 | 2,697.54 |
| 2021-03-12 | 2,691.96 |
| 2021-03-11 | 2,680.82 |
| 2021-03-10 | 2,586.08 |
| 2021-03-09 | 2,513.63 |
| 2021-03-08 | 2,508.06 |
| 2021-03-05 | 2,641.81 |
| 2021-03-04 | 2,647.38 |
| 2021-03-03 | 2,691.96 |
| 2021-03-02 | 2,680.82 |
| 2021-03-01 | 2,652.95 |
| 2021-02-26 | 2,736.55 |
| 2021-02-25 | 2,697.54 |
| 2021-02-24 | 2,613.94 |
| 2021-02-23 | 2,686.39 |
| 2021-02-22 | 2,686.39 |
| 2021-02-19 | 2,708.68 |
| 2021-02-18 | 2,686.39 |
| 2021-02-17 | 2,686.39 |
| 2021-02-16 | 2,697.54 |
| 2021-02-11 | 2,413.32 |
| 2021-02-10 | 2,441.19 |
| 2021-02-09 | 2,318.59 |
| 2021-02-08 | 2,285.15 |
| 2021-02-05 | 2,184.84 |
| 2021-02-04 | 2,095.68 |
| 2021-02-03 | 2,122.43 |
| 2021-02-02 | 2,129.11 |
| 2021-02-01 | 2,100.13 |
| 2021-01-29 | 2,111.28 |
| 2021-01-28 | 2,113.51 |
| 2021-01-27 | 2,145.83 |
| 2021-01-26 | 2,179.27 |
| 2021-01-25 | 2,363.17 |
| 2021-01-22 | 2,396.61 |
| 2021-01-21 | 2,418.90 |
| 2021-01-20 | 2,446.76 |
| 2021-01-19 | 2,379.89 |
| 2021-01-18 | 2,173.69 |
| 2021-01-15 | 2,151.40 |
| 2021-01-14 | 2,129.11 |
| 2021-01-13 | 2,122.43 |
| 2021-01-12 | 2,190.41 |
| 2021-01-11 | 2,162.55 |
| 2021-01-08 | 2,129.11 |
| 2021-01-07 | 2,057.78 |
| 2021-01-06 | 2,086.76 |
| 2021-01-05 | 2,064.47 |
| 2021-01-04 | 2,002.05 |
| 2020-12-31 | 2,102.36 |
| 2020-12-30 | 2,071.16 |
| 2020-12-29 | 2,024.34 |
| 2020-12-28 | 2,010.97 |
| 2020-12-24 | 2,015.43 |
| 2020-12-23 | 2,008.74 |
| 2020-12-22 | 2,039.95 |
| 2020-12-21 | 2,051.09 |
| 2020-12-18 | 2,055.55 |
| 2020-12-17 | 2,026.57 |
| 2020-12-16 | 2,064.47 |
| 2020-12-15 | 2,046.64 |
| 2020-12-14 | 2,051.09 |
| 2020-12-11 | 2,066.70 |
| 2020-12-10 | 2,048.86 |
| 2020-12-09 | 2,071.16 |
| 2020-12-08 | 2,060.01 |
| 2020-12-07 | 2,073.38 |
| 2020-12-04 | 2,124.65 |
| 2020-12-03 | 1,961.93 |
| 2020-12-02 | 1,959.70 |
| 2020-12-01 | 1,959.70 |
| 2020-11-30 | 2,156.98 |
| 2020-11-27 | 2,140.26 |
| 2020-11-26 | 2,095.68 |
| 2020-11-25 | 2,051.09 |
| 2020-11-24 | 2,046.64 |
| 2020-11-23 | 2,053.32 |
| 2020-11-20 | 2,084.53 |
| 2020-11-19 | 2,073.38 |
| 2020-11-18 | 2,080.07 |
| 2020-11-17 | 2,055.55 |
| 2020-11-16 | 2,002.05 |
| 2020-11-13 | 2,039.95 |
| 2020-11-12 | 2,013.20 |
| 2020-11-11 | 1,986.45 |
| 2020-11-10 | 2,129.11 |
| 2020-11-09 | 2,268.43 |
| 2020-11-06 | 2,184.84 |
| 2020-11-05 | 2,296.30 |
| 2020-11-04 | 2,097.90 |
| 2020-11-03 | 2,039.95 |
| 2020-11-02 | 2,082.30 |
| 2020-10-30 | 2,106.82 |
| 2020-10-29 | 2,109.05 |
| 2020-10-28 | 2,145.83 |
| 2020-10-27 | 2,104.59 |
| 2020-10-23 | 2,104.59 |
| 2020-10-22 | 2,184.84 |
| 2020-10-21 | 2,156.98 |
| 2020-10-20 | 2,111.28 |
| 2020-10-19 | 2,106.82 |
| 2020-10-16 | 2,095.68 |
| 2020-10-15 | 2,064.47 |
| 2020-10-14 | 2,073.38 |
| 2020-10-12 | 2,060.01 |
| 2020-10-09 | 2,075.61 |
| 2020-10-08 | 2,067.81 |
| 2020-10-07 | 2,014.83 |
| 2020-10-06 | 1,932.66 |
| 2020-10-05 | 1,861.30 |
| 2020-09-30 | 1,876.44 |
| 2020-09-29 | 1,763.99 |
| 2020-09-28 | 1,783.46 |
| 2020-09-25 | 1,722.91 |
| 2020-09-24 | 1,815.89 |
| 2020-09-23 | 1,785.62 |
| 2020-09-22 | 1,774.81 |
| 2020-09-21 | 1,809.40 |
| 2020-09-18 | 1,837.52 |
| 2020-09-17 | 1,824.54 |
| 2020-09-16 | 1,768.32 |
| 2020-09-15 | 1,759.67 |
| 2020-09-14 | 1,649.39 |
| 2020-09-11 | 1,636.41 |
| 2020-09-10 | 1,664.52 |
| 2020-09-09 | 1,718.58 |
| 2020-09-08 | 1,668.85 |
| 2020-09-07 | 1,671.01 |
| 2020-09-04 | 1,616.95 |
| 2020-09-03 | 1,606.14 |
| 2020-09-02 | 1,593.16 |
| 2020-09-01 | 1,532.62 |
| 2020-08-31 | 1,578.03 |
| 2020-08-28 | 1,582.35 |
| 2020-08-27 | 1,491.53 |
| 2020-08-26 | 1,478.56 |
| 2020-08-25 | 1,413.68 |
| 2020-08-24 | 1,491.53 |
| 2020-08-21 | 1,534.78 |
| 2020-08-20 | 1,383.41 |
| 2020-08-19 | 1,374.76 |
| 2020-08-18 | 1,385.57 |
| 2020-08-17 | 1,361.79 |
| 2020-08-14 | 1,348.81 |
| 2020-08-13 | 1,294.75 |
| 2020-08-12 | 1,296.91 |
| 2020-08-11 | 1,305.56 |
| 2020-08-10 | 1,335.84 |
| 2020-08-07 | 1,283.94 |
| 2020-08-06 | 1,290.43 |
| 2020-08-05 | 1,195.28 |
| 2020-08-04 | 1,177.98 |
| 2020-08-03 | 1,121.76 |
| 2020-07-31 | 998.50 |
| 2020-07-30 | 937.95 |
| 2020-07-29 | 934.71 |
| 2020-07-28 | 913.09 |
| 2020-07-27 | 918.49 |
| 2020-07-24 | 927.14 |
| 2020-07-23 | 937.95 |
| 2020-07-22 | 916.33 |
| 2020-07-21 | 930.39 |
| 2020-07-20 | 937.95 |
| 2020-07-17 | 936.87 |
| 2020-07-16 | 893.63 |
| 2020-07-15 | 825.51 |
| 2020-07-14 | 816.86 |
| 2020-07-13 | 841.73 |
| 2020-07-10 | 839.57 |
| 2020-07-09 | 853.62 |
| 2020-07-08 | 860.11 |
| 2020-07-07 | 895.79 |
| 2020-07-06 | 923.90 |
| 2020-07-03 | 853.62 |
| 2020-07-02 | 821.18 |
| 2020-06-30 | 771.45 |
| 2020-06-29 | 764.96 |
| 2020-06-26 | 764.96 |
| 2020-06-24 | 789.83 |
| 2020-06-23 | 801.72 |
| 2020-06-22 | 814.70 |
| 2020-06-19 | 824.43 |
| 2020-06-18 | 829.83 |
| 2020-06-17 | 840.65 |
| 2020-06-16 | 848.22 |
| 2020-06-15 | 823.35 |
| 2020-06-12 | 852.59 |
| 2020-06-11 | 856.77 |
| 2020-06-10 | 858.86 |
| 2020-06-09 | 893.33 |
| 2020-06-08 | 886.02 |
| 2020-06-05 | 828.57 |
| 2020-06-04 | 812.90 |
| 2020-06-03 | 797.23 |
| 2020-06-02 | 792.01 |
| 2020-06-01 | 783.66 |
| 2020-05-29 | 767.99 |
| 2020-05-28 | 772.17 |
| 2020-05-27 | 777.39 |
| 2020-05-26 | 776.34 |
| 2020-05-25 | 761.72 |
| 2020-05-22 | 755.45 |
| 2020-05-21 | 787.83 |
| 2020-05-20 | 796.19 |
| 2020-05-19 | 805.59 |
| 2020-05-18 | 803.50 |
| 2020-05-15 | 798.28 |
| 2020-05-14 | 801.41 |
| 2020-05-13 | 824.39 |
| 2020-05-12 | 801.41 |
| 2020-05-11 | 798.28 |
| 2020-05-08 | 803.50 |
| 2020-05-07 | 773.21 |
| 2020-05-06 | 819.17 |
| 2020-05-05 | 813.95 |
| 2020-05-04 | 813.95 |
| 2020-04-29 | 813.95 |
| 2020-04-28 | 773.21 |
| 2020-04-27 | 725.16 |
| 2020-04-24 | 719.94 |
| 2020-04-23 | 714.72 |
| 2020-04-22 | 699.05 |
| 2020-04-21 | 667.72 |
| 2020-04-20 | 647.87 |
| 2020-04-17 | 642.65 |
| 2020-04-16 | 636.38 |
| 2020-04-15 | 629.07 |
| 2020-04-14 | 630.11 |
| 2020-04-09 | 625.93 |
| 2020-04-08 | 621.76 |
| 2020-04-07 | 632.20 |
| 2020-04-06 | 605.04 |
| 2020-04-03 | 610.27 |
| 2020-04-02 | 615.49 |
| 2020-04-01 | 621.76 |
| 2020-03-31 | 622.80 |
| 2020-03-30 | 615.49 |
| 2020-03-27 | 609.22 |
| 2020-03-26 | 588.33 |
| 2020-03-25 | 584.15 |
| 2020-03-24 | 552.82 |
| 2020-03-23 | 504.77 |
| 2020-03-20 | 508.95 |
| 2020-03-19 | 505.82 |
| 2020-03-18 | 491.19 |
| 2020-03-17 | 520.44 |
| 2020-03-16 | 542.37 |
| 2020-03-13 | 571.62 |
| 2020-03-12 | 608.18 |
| 2020-03-11 | 625.93 |
| 2020-03-10 | 640.56 |
| 2020-03-09 | 624.89 |
| 2020-03-06 | 654.14 |
| 2020-03-05 | 662.49 |
| 2020-03-04 | 665.63 |
| 2020-03-03 | 643.69 |
| 2020-03-02 | 638.47 |
| 2020-02-28 | 633.25 |
| 2020-02-27 | 646.83 |
| 2020-02-26 | 641.60 |
| 2020-02-25 | 639.51 |
| 2020-02-24 | 638.47 |
| 2020-02-21 | 659.36 |
| 2020-02-20 | 678.16 |
| 2020-02-19 | 685.47 |
| 2020-02-18 | 683.38 |
| 2020-02-17 | 688.61 |
| 2020-02-14 | 684.43 |
| 2020-02-13 | 677.12 |
| 2020-02-12 | 672.94 |
| 2020-02-11 | 666.67 |
| 2020-02-10 | 657.27 |
| 2020-02-07 | 652.05 |
| 2020-02-06 | 664.58 |
| 2020-02-05 | 648.91 |
| 2020-02-04 | 642.65 |
| 2020-02-03 | 619.67 |
| 2020-01-31 | 647.87 |
| 2020-01-30 | 645.78 |
| 2020-01-29 | 677.12 |
| 2020-01-24 | 719.94 |
| 2020-01-23 | 728.30 |
| 2020-01-22 | 748.14 |
| 2020-01-21 | 743.96 |
| 2020-01-20 | 785.74 |
| 2020-01-17 | 777.39 |
| 2020-01-16 | 773.21 |
| 2020-01-15 | 754.41 |
| 2020-01-14 | 762.77 |
| 2020-01-13 | 759.63 |
| 2020-01-10 | 726.21 |
| 2020-01-09 | 717.85 |
| 2020-01-08 | 715.76 |
| 2020-01-07 | 735.61 |
| 2020-01-06 | 735.61 |
| 2020-01-03 | 738.74 |
| 2020-01-02 | 739.79 |
| 2019-12-31 | 725.16 |
| 2019-12-30 | 729.34 |
| 2019-12-27 | 722.03 |
| 2019-12-24 | 716.81 |
| 2019-12-23 | 723.07 |
| 2019-12-20 | 728.30 |
| 2019-12-19 | 716.81 |
| 2019-12-18 | 717.85 |
| 2019-12-17 | 723.07 |
| 2019-12-16 | 705.32 |
| 2019-12-13 | 711.58 |
| 2019-12-12 | 701.14 |
| 2019-12-11 | 713.67 |
| 2019-12-10 | 699.05 |
| 2019-12-09 | 703.23 |
| 2019-12-06 | 696.96 |
| 2019-12-05 | 691.74 |
| 2019-12-04 | 688.61 |
| 2019-12-03 | 692.78 |
| 2019-12-02 | 693.83 |
| 2019-11-29 | 686.52 |
| 2019-11-28 | 692.78 |
| 2019-11-27 | 699.05 |
| 2019-11-26 | 705.32 |
| 2019-11-25 | 706.36 |
| 2019-11-22 | 699.05 |
| 2019-11-21 | 699.05 |
| 2019-11-20 | 704.27 |
| 2019-11-19 | 705.32 |
| 2019-11-18 | 701.14 |
| 2019-11-15 | 684.43 |
| 2019-11-14 | 699.05 |
| 2019-11-13 | 706.36 |
| 2019-11-12 | 718.90 |
| 2019-11-11 | 716.81 |
| 2019-11-08 | 746.05 |
| 2019-11-07 | 749.19 |
| 2019-11-06 | 734.56 |
| 2019-11-05 | 727.25 |
| 2019-11-04 | 731.43 |
| 2019-11-01 | 704.27 |
| 2019-10-31 | 690.69 |
| 2019-10-30 | 700.10 |
| 2019-10-29 | 704.27 |
| 2019-10-28 | 710.54 |
| 2019-10-25 | 714.72 |
| 2019-10-24 | 704.27 |
| 2019-10-23 | 689.65 |
| 2019-10-22 | 698.01 |
| 2019-10-21 | 693.83 |
| 2019-10-18 | 702.18 |
| 2019-10-17 | 693.83 |
| 2019-10-16 | 703.23 |
| 2019-10-15 | 684.43 |
| 2019-10-14 | 698.01 |
| 2019-10-11 | 699.05 |
| 2019-10-10 | 686.52 |
| 2019-10-09 | 690.64 |
| 2019-10-08 | 685.49 |
| 2019-10-04 | 684.45 |
| 2019-10-03 | 681.36 |
| 2019-10-02 | 699.92 |
| 2019-09-30 | 708.16 |
| 2019-09-27 | 712.29 |
| 2019-09-26 | 717.44 |
| 2019-09-25 | 707.13 |
| 2019-09-24 | 708.16 |
| 2019-09-23 | 690.64 |
| 2019-09-20 | 680.33 |
| 2019-09-19 | 698.89 |
| 2019-09-18 | 704.04 |
| 2019-09-17 | 699.92 |
| 2019-09-16 | 708.16 |
| 2019-09-13 | 726.72 |
| 2019-09-12 | 718.47 |
| 2019-09-11 | 725.69 |
| 2019-09-10 | 707.13 |
| 2019-09-09 | 711.26 |
| 2019-09-06 | 722.60 |
| 2019-09-05 | 710.23 |
| 2019-09-04 | 719.50 |
| 2019-09-03 | 681.36 |
| 2019-09-02 | 678.27 |
| 2019-08-30 | 694.76 |
| 2019-08-29 | 686.52 |
| 2019-08-28 | 707.13 |
| 2019-08-27 | 715.38 |
| 2019-08-26 | 714.35 |
| 2019-08-23 | 709.19 |
| 2019-08-22 | 703.01 |
| 2019-08-21 | 684.45 |
| 2019-08-20 | 663.84 |
| 2019-08-19 | 673.12 |
| 2019-08-16 | 641.16 |
| 2019-08-15 | 631.88 |
| 2019-08-14 | 631.88 |
| 2019-08-13 | 621.57 |
| 2019-08-12 | 652.50 |
| 2019-08-09 | 655.59 |
| 2019-08-08 | 668.99 |
| 2019-08-07 | 675.18 |
| 2019-08-06 | 652.50 |
| 2019-08-05 | 677.24 |
| 2019-08-02 | 703.01 |
| 2019-08-01 | 724.66 |
| 2019-07-31 | 739.09 |
| 2019-07-30 | 747.33 |
| 2019-07-29 | 741.15 |
| 2019-07-26 | 742.18 |
| 2019-07-25 | 739.09 |
| 2019-07-24 | 732.90 |
| 2019-07-23 | 725.69 |
| 2019-07-22 | 727.75 |
| 2019-07-19 | 747.33 |
| 2019-07-18 | 734.97 |
| 2019-07-17 | 755.58 |
| 2019-07-16 | 754.55 |
| 2019-07-15 | 762.80 |
| 2019-07-12 | 773.11 |
| 2019-07-11 | 755.58 |
| 2019-07-10 | 765.89 |
| 2019-07-09 | 753.52 |
| 2019-07-08 | 761.77 |
| 2019-07-05 | 772.07 |
| 2019-07-04 | 799.91 |
| 2019-07-03 | 807.12 |
| 2019-07-02 | 781.35 |
| 2019-06-28 | 771.04 |
| 2019-06-27 | 762.80 |
| 2019-06-26 | 743.21 |
| 2019-06-25 | 734.97 |
| 2019-06-24 | 746.30 |
| 2019-06-21 | 724.66 |
| 2019-06-20 | 737.03 |
| 2019-06-19 | 722.60 |
| 2019-06-18 | 710.23 |
| 2019-06-17 | 700.95 |
| 2019-06-14 | 713.01 |
| 2019-06-13 | 716.02 |
| 2019-06-12 | 696.93 |
| 2019-06-11 | 721.05 |
| 2019-06-10 | 703.96 |
| 2019-06-06 | 685.87 |
| 2019-06-05 | 677.83 |
| 2019-06-04 | 662.76 |
| 2019-06-03 | 674.82 |
| 2019-05-31 | 687.88 |
| 2019-05-30 | 672.81 |
| 2019-05-29 | 666.78 |
| 2019-05-28 | 686.88 |
| 2019-05-27 | 673.81 |
| 2019-05-24 | 662.76 |
| 2019-05-23 | 652.71 |
| 2019-05-22 | 678.84 |
| 2019-05-21 | 678.84 |
| 2019-05-20 | 677.83 |
| 2019-05-17 | 717.03 |
| 2019-05-16 | 741.15 |
| 2019-05-15 | 714.01 |
| 2019-05-14 | 708.99 |
| 2019-05-10 | 733.11 |
| 2019-05-09 | 716.02 |
| 2019-05-08 | 739.14 |
| 2019-05-07 | 749.19 |
| 2019-05-06 | 729.09 |
| 2019-05-03 | 768.28 |
| 2019-05-02 | 764.26 |
| 2019-04-30 | 765.26 |
| 2019-04-29 | 767.27 |
| 2019-04-26 | 779.33 |
| 2019-04-25 | 769.28 |
| 2019-04-24 | 791.39 |
| 2019-04-23 | 783.35 |
| 2019-04-18 | 804.46 |
| 2019-04-17 | 809.48 |
| 2019-04-16 | 829.58 |
| 2019-04-15 | 821.54 |
| 2019-04-12 | 844.66 |
| 2019-04-11 | 804.46 |
| 2019-04-10 | 774.31 |
| 2019-04-09 | 777.32 |
| 2019-04-08 | 714.01 |
| 2019-04-04 | 714.01 |
| 2019-04-03 | 678.84 |
| 2019-04-02 | 699.94 |
| 2019-04-01 | 697.93 |
| 2019-03-29 | 668.79 |
| 2019-03-28 | 633.62 |
| 2019-03-27 | 633.62 |
| 2019-03-26 | 631.61 |
| 2019-03-25 | 631.61 |
| 2019-03-22 | 647.69 |
| 2019-03-21 | 639.65 |
| 2019-03-20 | 658.74 |
| 2019-03-19 | 633.62 |
| 2019-03-18 | 634.62 |
| 2019-03-15 | 628.59 |
| 2019-03-14 | 622.56 |
| 2019-03-13 | 631.61 |
| 2019-03-12 | 628.59 |
| 2019-03-11 | 616.53 |
| 2019-03-08 | 610.50 |
| 2019-03-07 | 633.62 |
| 2019-03-06 | 637.64 |
| 2019-03-05 | 637.64 |
| 2019-03-04 | 646.68 |
| 2019-03-01 | 646.68 |
| 2019-02-28 | 629.60 |
| 2019-02-27 | 641.66 |
| 2019-02-26 | 641.66 |
| 2019-02-25 | 665.77 |
| 2019-02-22 | 644.67 |
| 2019-02-21 | 619.55 |
| 2019-02-20 | 616.53 |
| 2019-02-19 | 608.49 |
| 2019-02-18 | 608.49 |
| 2019-02-15 | 603.47 |
| 2019-02-14 | 622.56 |
| 2019-02-13 | 622.56 |
| 2019-02-12 | 621.56 |
| 2019-02-11 | 622.56 |
| 2019-02-08 | 631.61 |
| 2019-02-04 | 617.54 |
| 2019-02-01 | 625.58 |
| 2019-01-31 | 621.56 |
| 2019-01-30 | 601.46 |
| 2019-01-29 | 594.42 |
| 2019-01-28 | 587.39 |
| 2019-01-25 | 576.33 |
| 2019-01-24 | 567.29 |
| 2019-01-23 | 562.26 |
| 2019-01-22 | 554.22 |
| 2019-01-21 | 556.23 |
| 2019-01-18 | 561.26 |
| 2019-01-17 | 550.20 |
| 2019-01-16 | 560.25 |
| 2019-01-15 | 558.24 |
| 2019-01-14 | 545.18 |
| 2019-01-11 | 556.23 |
| 2019-01-10 | 562.26 |
| 2019-01-09 | 558.24 |
| 2019-01-08 | 551.21 |
| 2019-01-07 | 555.23 |
| 2019-01-04 | 538.15 |
| 2019-01-03 | 528.10 |
| 2019-01-02 | 533.12 |
| 2018-12-31 | 551.21 |
| 2018-12-28 | 528.10 |
| 2018-12-27 | 513.02 |
| 2018-12-24 | 513.02 |
| 2018-12-21 | 508.00 |
| 2018-12-20 | 503.98 |
| 2018-12-19 | 503.98 |
| 2018-12-18 | 512.02 |
| 2018-12-17 | 521.06 |
| 2018-12-14 | 525.08 |
| 2018-12-13 | 532.12 |
| 2018-12-12 | 513.02 |
| 2018-12-11 | 515.03 |
| 2018-12-10 | 523.07 |
| 2018-12-07 | 526.09 |
| 2018-12-06 | 528.10 |
| 2018-12-05 | 533.12 |
| 2018-12-04 | 538.15 |
| 2018-12-03 | 542.17 |
| 2018-11-30 | 527.09 |
| 2018-11-29 | 528.10 |
| 2018-11-28 | 540.16 |
| 2018-11-27 | 537.14 |
| 2018-11-26 | 538.15 |
| 2018-11-23 | 529.10 |
| 2018-11-22 | 533.12 |
| 2018-11-21 | 540.16 |
| 2018-11-20 | 536.14 |
| 2018-11-19 | 546.19 |
| 2018-11-16 | 545.18 |
| 2018-11-15 | 533.12 |
| 2018-11-14 | 537.14 |
| 2018-11-13 | 535.13 |
| 2018-11-12 | 537.14 |
| 2018-11-09 | 520.06 |
| 2018-11-08 | 533.12 |
| 2018-11-07 | 533.12 |
| 2018-11-06 | 536.14 |
| 2018-11-05 | 535.13 |
| 2018-11-02 | 540.16 |
| 2018-11-01 | 523.07 |
| 2018-10-31 | 503.98 |
| 2018-10-30 | 502.97 |
| 2018-10-29 | 491.92 |
| 2018-10-26 | 498.95 |
| 2018-10-25 | 502.97 |
| 2018-10-24 | 500.96 |
| 2018-10-23 | 491.92 |
| 2018-10-22 | 518.05 |
| 2018-10-19 | 505.99 |
| 2018-10-18 | 482.87 |
| 2018-10-16 | 457.75 |
| 2018-10-15 | 477.85 |
| 2018-10-12 | 480.86 |
| 2018-10-11 | 458.75 |
| 2018-10-10 | 532.48 |
| 2018-10-09 | 545.09 |
| 2018-10-08 | 539.27 |
| 2018-10-05 | 529.57 |
| 2018-10-04 | 528.60 |
| 2018-10-03 | 528.60 |
| 2018-10-02 | 518.90 |
| 2018-09-28 | 546.06 |
| 2018-09-27 | 554.79 |
| 2018-09-26 | 569.34 |
| 2018-09-24 | 571.28 |
| 2018-09-21 | 577.10 |
| 2018-09-20 | 569.34 |
| 2018-09-19 | 586.80 |
| 2018-09-18 | 559.64 |
| 2018-09-17 | 548.00 |
| 2018-09-14 | 550.91 |
| 2018-09-13 | 558.67 |
| 2018-09-12 | 569.34 |
| 2018-09-11 | 578.07 |
| 2018-09-10 | 579.04 |
| 2018-09-07 | 592.62 |
| 2018-09-06 | 606.20 |
| 2018-09-05 | 597.47 |
| 2018-09-04 | 612.99 |
| 2018-09-03 | 608.14 |
| 2018-08-31 | 605.23 |
| 2018-08-30 | 610.08 |
| 2018-08-29 | 612.99 |
| 2018-08-28 | 608.14 |
| 2018-08-27 | 612.02 |
| 2018-08-24 | 595.53 |
| 2018-08-23 | 588.74 |
| 2018-08-22 | 579.04 |
| 2018-08-21 | 580.01 |
| 2018-08-20 | 576.13 |
| 2018-08-17 | 556.73 |
| 2018-08-16 | 547.03 |
| 2018-08-15 | 544.12 |
| 2018-08-14 | 548.00 |
| 2018-08-13 | 547.03 |
| 2018-08-10 | 555.76 |
| 2018-08-09 | 544.12 |
| 2018-08-08 | 525.69 |
| 2018-08-07 | 525.69 |
| 2018-08-06 | 507.26 |
| 2018-08-03 | 517.93 |
| 2018-08-02 | 524.72 |
| 2018-08-01 | 528.60 |
| 2018-07-31 | 539.27 |
| 2018-07-30 | 548.00 |
| 2018-07-27 | 557.70 |
| 2018-07-26 | 569.34 |
| 2018-07-25 | 565.46 |
| 2018-07-24 | 567.40 |
| 2018-07-23 | 547.03 |
| 2018-07-20 | 541.21 |
| 2018-07-19 | 537.33 |
| 2018-07-18 | 542.18 |
| 2018-07-17 | 539.27 |
| 2018-07-16 | 545.09 |
| 2018-07-13 | 552.85 |
| 2018-07-12 | 551.88 |
| 2018-07-11 | 538.30 |
| 2018-07-10 | 552.85 |
| 2018-07-09 | 550.91 |
| 2018-07-06 | 534.42 |
| 2018-07-05 | 541.21 |
| 2018-07-04 | 542.18 |
| 2018-07-03 | 561.58 |
| 2018-06-29 | 578.07 |
| 2018-06-28 | 545.09 |
| 2018-06-27 | 565.46 |
| 2018-06-26 | 591.65 |
| 2018-06-25 | 611.05 |
| 2018-06-22 | 635.30 |
| 2018-06-21 | 638.22 |
| 2018-06-20 | 634.33 |
| 2018-06-19 | 615.90 |
| 2018-06-15 | 652.74 |
| 2018-06-14 | 629.13 |
| 2018-06-13 | 648.02 |
| 2018-06-12 | 640.46 |
| 2018-06-11 | 656.52 |
| 2018-06-08 | 653.68 |
| 2018-06-07 | 659.35 |
| 2018-06-06 | 663.13 |
| 2018-06-05 | 674.46 |
| 2018-06-04 | 658.40 |
| 2018-06-01 | 626.29 |
| 2018-05-31 | 611.18 |
| 2018-05-30 | 586.63 |
| 2018-05-29 | 594.18 |
| 2018-05-28 | 610.24 |
| 2018-05-25 | 602.68 |
| 2018-05-24 | 616.85 |
| 2018-05-23 | 626.29 |
| 2018-05-21 | 650.85 |
| 2018-05-18 | 647.07 |
| 2018-05-17 | 644.24 |
| 2018-05-16 | 654.63 |
| 2018-05-15 | 652.74 |
| 2018-05-14 | 668.79 |
| 2018-05-11 | 664.07 |
| 2018-05-10 | 663.13 |
| 2018-05-09 | 666.90 |
| 2018-05-08 | 677.29 |
| 2018-05-07 | 678.24 |
| 2018-05-04 | 685.79 |
| 2018-05-03 | 682.96 |
| 2018-05-02 | 696.18 |
| 2018-04-30 | 695.24 |
| 2018-04-27 | 675.41 |
| 2018-04-26 | 688.63 |
| 2018-04-25 | 659.35 |
| 2018-04-24 | 664.07 |
| 2018-04-23 | 644.24 |
| 2018-04-20 | 650.85 |
| 2018-04-19 | 674.46 |
| 2018-04-18 | 673.52 |
| 2018-04-17 | 688.63 |
| 2018-04-16 | 693.35 |
| 2018-04-13 | 706.57 |
| 2018-04-12 | 710.35 |
| 2018-04-11 | 711.29 |
| 2018-04-10 | 711.29 |
| 2018-04-09 | 703.74 |
| 2018-04-06 | 687.68 |
| 2018-04-04 | 685.79 |
| 2018-04-03 | 716.96 |
| 2018-03-29 | 746.24 |
| 2018-03-28 | 726.41 |
| 2018-03-27 | 731.13 |
| 2018-03-26 | 706.57 |
| 2018-03-23 | 705.63 |
| 2018-03-22 | 718.85 |
| 2018-03-21 | 732.07 |
| 2018-03-20 | 747.18 |
| 2018-03-19 | 750.02 |
| 2018-03-16 | 752.85 |
| 2018-03-15 | 749.07 |
| 2018-03-14 | 761.35 |
| 2018-03-13 | 785.91 |
| 2018-03-12 | 726.41 |
| 2018-03-09 | 713.18 |
| 2018-03-08 | 709.41 |
| 2018-03-07 | 693.35 |
| 2018-03-06 | 695.24 |
| 2018-03-05 | 634.79 |
| 2018-03-02 | 604.57 |
| 2018-03-01 | 614.96 |
| 2018-02-28 | 603.63 |
| 2018-02-27 | 618.74 |
| 2018-02-26 | 616.85 |
| 2018-02-23 | 625.35 |
| 2018-02-22 | 618.74 |
| 2018-02-21 | 625.35 |
| 2018-02-20 | 626.29 |
| 2018-02-15 | 627.24 |
| 2018-02-14 | 601.74 |
| 2018-02-13 | 592.29 |
| 2018-02-12 | 566.79 |
| 2018-02-09 | 563.96 |
| 2018-02-08 | 594.18 |
| 2018-02-07 | 586.63 |
| 2018-02-06 | 590.40 |
| 2018-02-05 | 660.29 |
| 2018-02-02 | 671.63 |
| 2018-02-01 | 670.68 |
| 2018-01-31 | 676.35 |
| 2018-01-30 | 689.57 |
| 2018-01-29 | 700.91 |
| 2018-01-26 | 691.46 |
| 2018-01-25 | 670.68 |
| 2018-01-24 | 703.74 |
| 2018-01-23 | 714.13 |
| 2018-01-22 | 688.63 |
| 2018-01-19 | 664.07 |
| 2018-01-18 | 653.68 |
| 2018-01-17 | 656.52 |
| 2018-01-16 | 682.96 |
| 2018-01-15 | 657.46 |
| 2018-01-12 | 675.41 |
| 2018-01-11 | 682.02 |
| 2018-01-10 | 716.02 |
| 2018-01-09 | 697.13 |
| 2018-01-08 | 723.57 |
| 2018-01-05 | 696.18 |
| 2018-01-04 | 678.24 |
| 2018-01-03 | 672.57 |
| 2018-01-02 | 649.90 |
| 2017-12-29 | 623.46 |
| 2017-12-28 | 620.63 |
| 2017-12-27 | 600.79 |
| 2017-12-22 | 588.51 |
| 2017-12-21 | 586.63 |
| 2017-12-20 | 576.24 |
| 2017-12-19 | 592.29 |
| 2017-12-18 | 595.13 |
| 2017-12-15 | 586.63 |
| 2017-12-14 | 600.79 |
| 2017-12-13 | 608.35 |
| 2017-12-12 | 603.63 |
| 2017-12-11 | 596.07 |
| 2017-12-08 | 601.74 |
| 2017-12-07 | 578.13 |
| 2017-12-06 | 585.68 |
| 2017-12-05 | 621.57 |
| 2017-12-04 | 631.02 |
| 2017-12-01 | 599.85 |
| 2017-11-30 | 596.07 |
| 2017-11-29 | 592.29 |
| 2017-11-28 | 589.46 |
| 2017-11-27 | 583.79 |
| 2017-11-24 | 583.79 |
| 2017-11-23 | 577.18 |
| 2017-11-22 | 590.40 |
| 2017-11-21 | 578.13 |
| 2017-11-20 | 585.68 |
| 2017-11-17 | 594.18 |
| 2017-11-16 | 597.01 |
| 2017-11-15 | 622.52 |
| 2017-11-14 | 626.29 |
| 2017-11-13 | 631.02 |
| 2017-11-10 | 619.68 |
| 2017-11-09 | 624.40 |
| 2017-11-08 | 622.52 |
| 2017-11-07 | 636.68 |
| 2017-11-06 | 642.35 |
| 2017-11-03 | 658.40 |
| 2017-11-02 | 666.90 |
| 2017-11-01 | 659.35 |
| 2017-10-31 | 653.68 |
| 2017-10-30 | 633.85 |
| 2017-10-27 | 639.52 |
| 2017-10-26 | 657.46 |
| 2017-10-25 | 667.85 |
| 2017-10-24 | 667.85 |
| 2017-10-23 | 658.40 |
| 2017-10-20 | 668.79 |
| 2017-10-19 | 655.57 |
| 2017-10-18 | 679.18 |
| 2017-10-17 | 665.02 |
| 2017-10-16 | 692.41 |
| 2017-10-13 | 702.79 |
| 2017-10-12 | 712.24 |
| 2017-10-11 | 716.02 |
| 2017-10-10 | 745.30 |
| 2017-10-09 | 735.85 |
| 2017-10-06 | 743.41 |
| 2017-10-04 | 761.35 |
| 2017-10-03 | 759.46 |
| 2017-09-29 | 741.52 |
| 2017-09-28 | 741.52 |
| 2017-09-27 | 758.52 |
| 2017-09-26 | 750.02 |
| 2017-09-25 | 731.13 |
| 2017-09-22 | 865.24 |
| 2017-09-21 | 884.13 |
| 2017-09-20 | 869.02 |
| 2017-09-19 | 810.46 |
| 2017-09-18 | 652.74 |
| 2017-09-15 | 636.68 |
| 2017-09-14 | 604.57 |
| 2017-09-13 | 601.74 |
| 2017-09-12 | 606.46 |
| 2017-09-11 | 604.57 |
| 2017-09-08 | 597.96 |
| 2017-09-07 | 613.07 |
| 2017-09-06 | 577.18 |
| 2017-09-05 | 579.07 |
| 2017-09-04 | 579.07 |
| 2017-09-01 | 597.96 |
| 2017-08-31 | 598.90 |
| 2017-08-30 | 595.13 |
| 2017-08-29 | 589.46 |
| 2017-08-28 | 584.74 |
| 2017-08-25 | 576.24 |
| 2017-08-24 | 580.01 |
| 2017-08-22 | 578.13 |
| 2017-08-21 | 563.96 |
| 2017-08-18 | 561.12 |
| 2017-08-17 | 562.07 |
| 2017-08-16 | 565.85 |
| 2017-08-15 | 569.63 |
| 2017-08-14 | 566.79 |
| 2017-08-11 | 556.40 |
| 2017-08-10 | 566.79 |
| 2017-08-09 | 577.18 |
| 2017-08-08 | 580.01 |
| 2017-08-07 | 580.01 |
| 2017-08-04 | 597.01 |
| 2017-08-03 | 604.57 |
| 2017-08-02 | 598.90 |
| 2017-08-01 | 610.24 |
| 2017-07-31 | 608.35 |
| 2017-07-28 | 613.07 |
| 2017-07-27 | 627.24 |
| 2017-07-26 | 618.74 |
| 2017-07-25 | 617.79 |
| 2017-07-24 | 631.96 |
| 2017-07-21 | 626.29 |
| 2017-07-20 | 623.46 |
| 2017-07-19 | 623.46 |
| 2017-07-18 | 626.29 |
| 2017-07-17 | 623.46 |
| 2017-07-14 | 597.01 |
| 2017-07-13 | 586.63 |
| 2017-07-12 | 580.01 |
| 2017-07-11 | 598.90 |
| 2017-07-10 | 597.96 |
| 2017-07-07 | 590.40 |
| 2017-07-06 | 597.01 |
| 2017-07-05 | 597.96 |
| 2017-07-04 | 589.46 |
| 2017-07-03 | 598.90 |
| 2017-06-30 | 593.24 |
| 2017-06-29 | 584.74 |
| 2017-06-28 | 581.90 |
| 2017-06-27 | 581.90 |
| 2017-06-26 | 570.57 |
| 2017-06-23 | 556.40 |
| 2017-06-22 | 559.24 |
| 2017-06-21 | 560.18 |
| 2017-06-20 | 549.79 |
| 2017-06-19 | 563.96 |
| 2017-06-16 | 563.96 |
| 2017-06-15 | 563.03 |
| 2017-06-14 | 560.23 |
| 2017-06-13 | 566.75 |
| 2017-06-12 | 576.06 |
| 2017-06-09 | 589.10 |
| 2017-06-08 | 592.83 |
| 2017-06-07 | 591.89 |
| 2017-06-06 | 589.10 |
| 2017-06-05 | 589.10 |
| 2017-06-02 | 584.45 |
| 2017-06-01 | 584.45 |
| 2017-05-31 | 586.31 |
| 2017-05-29 | 593.76 |
| 2017-05-26 | 577.93 |
| 2017-05-25 | 577.00 |
| 2017-05-24 | 560.23 |
| 2017-05-23 | 552.78 |
| 2017-05-22 | 563.03 |
| 2017-05-19 | 563.96 |
| 2017-05-18 | 563.03 |
| 2017-05-17 | 561.16 |
| 2017-05-16 | 560.23 |
| 2017-05-15 | 564.89 |
| 2017-05-12 | 564.89 |
| 2017-05-11 | 563.96 |
| 2017-05-10 | 568.61 |
| 2017-05-09 | 562.10 |
| 2017-05-08 | 552.78 |
| 2017-05-05 | 570.48 |
| 2017-05-04 | 584.45 |
| 2017-05-02 | 594.69 |
| 2017-04-28 | 590.96 |
| 2017-04-27 | 590.03 |
| 2017-04-26 | 591.89 |
| 2017-04-25 | 593.76 |
| 2017-04-24 | 577.93 |
| 2017-04-21 | 564.89 |
| 2017-04-20 | 578.86 |
| 2017-04-19 | 585.38 |
| 2017-04-18 | 595.62 |
| 2017-04-13 | 609.59 |
| 2017-04-12 | 593.76 |
| 2017-04-11 | 579.79 |
| 2017-04-10 | 583.51 |
| 2017-04-07 | 590.03 |
| 2017-04-06 | 584.45 |
| 2017-04-05 | 602.14 |
| 2017-04-03 | 584.45 |
| 2017-03-31 | 565.82 |
| 2017-03-30 | 560.23 |
| 2017-03-29 | 565.82 |
| 2017-03-28 | 562.10 |
| 2017-03-27 | 560.23 |
| 2017-03-24 | 581.65 |
| 2017-03-23 | 598.41 |
| 2017-03-22 | 598.41 |
| 2017-03-21 | 603.07 |
| 2017-03-20 | 586.31 |
| 2017-03-17 | 594.69 |
| 2017-03-16 | 617.04 |
| 2017-03-15 | 616.11 |
| 2017-03-14 | 618.90 |
| 2017-03-13 | 622.62 |
| 2017-03-10 | 558.37 |
| 2017-03-09 | 557.44 |
| 2017-03-08 | 568.61 |
| 2017-03-07 | 562.10 |
| 2017-03-06 | 547.20 |
| 2017-03-03 | 549.06 |
| 2017-03-02 | 556.51 |
| 2017-03-01 | 548.13 |
| 2017-02-28 | 555.58 |
| 2017-02-27 | 552.78 |
| 2017-02-24 | 559.30 |
| 2017-02-23 | 559.30 |
| 2017-02-22 | 554.65 |
| 2017-02-21 | 548.13 |
| 2017-02-20 | 546.27 |
| 2017-02-17 | 542.54 |
| 2017-02-16 | 549.99 |
| 2017-02-15 | 544.40 |
| 2017-02-14 | 560.23 |
| 2017-02-13 | 564.89 |
| 2017-02-10 | 564.89 |
| 2017-02-09 | 581.65 |
| 2017-02-08 | 572.34 |
| 2017-02-07 | 535.09 |
| 2017-02-06 | 532.30 |
| 2017-02-03 | 531.37 |
| 2017-02-02 | 535.09 |
| 2017-02-01 | 549.06 |
| 2017-01-27 | 539.75 |
| 2017-01-26 | 549.06 |
| 2017-01-25 | 539.75 |
| 2017-01-24 | 547.20 |
| 2017-01-23 | 542.54 |
| 2017-01-20 | 534.16 |
| 2017-01-19 | 543.47 |
| 2017-01-18 | 545.33 |
| 2017-01-17 | 539.75 |
| 2017-01-16 | 527.64 |
| 2017-01-13 | 536.95 |
| 2017-01-12 | 539.75 |
| 2017-01-11 | 538.82 |
| 2017-01-10 | 539.75 |
| 2017-01-09 | 529.50 |
| 2017-01-06 | 545.33 |
| 2017-01-05 | 541.61 |
| 2017-01-04 | 542.54 |
| 2017-01-03 | 541.61 |
| 2016-12-30 | 543.47 |
| 2016-12-29 | 539.75 |
| 2016-12-28 | 534.16 |
| 2016-12-23 | 523.92 |
| 2016-12-22 | 516.47 |
| 2016-12-21 | 522.05 |
| 2016-12-20 | 532.30 |
| 2016-12-19 | 542.54 |
| 2016-12-16 | 556.51 |
| 2016-12-15 | 538.82 |
| 2016-12-14 | 545.33 |
| 2016-12-13 | 553.71 |
| 2016-12-12 | 553.71 |
| 2016-12-09 | 553.71 |
| 2016-12-08 | 554.65 |
| 2016-12-07 | 555.58 |
| 2016-12-06 | 553.71 |
| 2016-12-05 | 553.71 |
| 2016-12-02 | 551.85 |
| 2016-12-01 | 561.16 |
| 2016-11-30 | 561.16 |
| 2016-11-29 | 556.51 |
| 2016-11-28 | 553.71 |
| 2016-11-25 | 551.85 |
| 2016-11-24 | 553.71 |
| 2016-11-23 | 563.96 |
| 2016-11-22 | 558.37 |
| 2016-11-21 | 551.85 |
| 2016-11-18 | 552.78 |
| 2016-11-17 | 563.03 |
| 2016-11-16 | 563.96 |
| 2016-11-15 | 565.82 |
| 2016-11-14 | 566.75 |
| 2016-11-11 | 562.10 |
| 2016-11-10 | 569.55 |
| 2016-11-09 | 556.51 |
| 2016-11-08 | 561.16 |
| 2016-11-07 | 555.58 |
| 2016-11-04 | 551.85 |
| 2016-11-03 | 554.65 |
| 2016-11-02 | 550.92 |
| 2016-11-01 | 560.23 |
| 2016-10-31 | 551.85 |
| 2016-10-28 | 556.51 |
| 2016-10-27 | 578.86 |
| 2016-10-26 | 561.16 |
| 2016-10-25 | 570.48 |
| 2016-10-24 | 567.68 |
| 2016-10-20 | 574.20 |
| 2016-10-19 | 572.34 |
| 2016-10-18 | 580.72 |
| 2016-10-17 | 568.61 |
| 2016-10-14 | 578.86 |
| 2016-10-13 | 580.72 |
| 2016-10-12 | 578.86 |
| 2016-10-11 | 583.51 |
| 2016-10-07 | 598.41 |
| 2016-10-06 | 590.03 |
| 2016-10-05 | 601.21 |
| 2016-10-04 | 605.86 |
| 2016-10-03 | 596.55 |
| 2016-09-30 | 612.38 |
| 2016-09-29 | 616.11 |
| 2016-09-28 | 606.79 |
| 2016-09-27 | 628.21 |
| 2016-09-26 | 617.04 |
| 2016-09-23 | 643.11 |
| 2016-09-22 | 643.11 |
| 2016-09-21 | 635.66 |
| 2016-09-20 | 626.35 |
| 2016-09-19 | 628.21 |
| 2016-09-15 | 610.52 |
| 2016-09-14 | 589.10 |
| 2016-09-13 | 596.55 |
| 2016-09-12 | 594.69 |
| 2016-09-09 | 650.56 |
| 2016-09-08 | 648.70 |
| 2016-09-07 | 648.70 |
| 2016-09-06 | 638.46 |
| 2016-09-05 | 632.87 |
| 2016-09-02 | 615.18 |
| 2016-09-01 | 618.90 |
| 2016-08-31 | 607.73 |
| 2016-08-30 | 604.00 |
| 2016-08-29 | 604.00 |
| 2016-08-26 | 585.38 |
| 2016-08-25 | 586.31 |
| 2016-08-24 | 584.45 |
| 2016-08-23 | 588.17 |
| 2016-08-22 | 585.38 |
| 2016-08-19 | 589.10 |
| 2016-08-18 | 589.10 |
| 2016-08-17 | 589.10 |
| 2016-08-16 | 587.24 |
| 2016-08-15 | 585.38 |
| 2016-08-12 | 570.48 |
| 2016-08-11 | 568.61 |
| 2016-08-10 | 568.61 |
| 2016-08-09 | 570.48 |
| 2016-08-08 | 572.34 |
| 2016-08-05 | 572.34 |
| 2016-08-04 | 562.10 |
| 2016-08-03 | 551.85 |
| 2016-08-01 | 565.82 |
| 2016-07-29 | 559.30 |
| 2016-07-28 | 568.61 |
| 2016-07-27 | 564.89 |
| 2016-07-26 | 564.89 |
| 2016-07-25 | 563.03 |
| 2016-07-22 | 562.10 |
| 2016-07-21 | 562.10 |
| 2016-07-20 | 558.37 |
| 2016-07-19 | 560.23 |
| 2016-07-18 | 560.23 |
| 2016-07-15 | 557.44 |
| 2016-07-14 | 555.58 |
| 2016-07-13 | 557.44 |
| 2016-07-12 | 559.30 |
| 2016-07-11 | 555.58 |
| 2016-07-08 | 539.75 |
| 2016-07-07 | 539.75 |
| 2016-07-06 | 535.09 |
| 2016-07-05 | 533.23 |
| 2016-07-04 | 536.95 |
| 2016-06-30 | 534.16 |
| 2016-06-29 | 509.95 |
| 2016-06-28 | 502.50 |
| 2016-06-27 | 508.09 |
| 2016-06-24 | 505.29 |
| 2016-06-23 | 525.78 |
| 2016-06-22 | 530.43 |
| 2016-06-21 | 522.98 |
| 2016-06-20 | 494.12 |
| 2016-06-17 | 486.78 |
| 2016-06-16 | 491.37 |
| 2016-06-15 | 519.79 |
| 2016-06-14 | 520.71 |
| 2016-06-13 | 527.12 |
| 2016-06-10 | 524.37 |
| 2016-06-08 | 528.04 |
| 2016-06-07 | 528.04 |
| 2016-06-06 | 525.29 |
| 2016-06-03 | 527.12 |
| 2016-06-02 | 523.46 |
| 2016-06-01 | 528.04 |
| 2016-05-31 | 528.96 |
| 2016-05-30 | 519.79 |
| 2016-05-27 | 534.46 |
| 2016-05-26 | 531.71 |
| 2016-05-25 | 528.04 |
| 2016-05-24 | 532.62 |
| 2016-05-23 | 536.29 |
| 2016-05-20 | 539.96 |
| 2016-05-19 | 541.79 |
| 2016-05-18 | 544.54 |
| 2016-05-17 | 547.29 |
| 2016-05-16 | 549.13 |
| 2016-05-13 | 545.46 |
| 2016-05-12 | 559.21 |
| 2016-05-11 | 565.63 |
| 2016-05-10 | 569.30 |
| 2016-05-09 | 575.72 |
| 2016-05-06 | 573.88 |
| 2016-05-05 | 575.72 |
| 2016-05-04 | 575.72 |
| 2016-05-03 | 579.38 |
| 2016-04-29 | 578.47 |
| 2016-04-28 | 589.47 |
| 2016-04-27 | 583.05 |
| 2016-04-26 | 584.88 |
| 2016-04-25 | 599.55 |
| 2016-04-22 | 605.06 |
| 2016-04-21 | 612.39 |
| 2016-04-20 | 612.39 |
| 2016-04-19 | 620.64 |
| 2016-04-18 | 613.31 |
| 2016-04-15 | 631.64 |
| 2016-04-14 | 624.31 |
| 2016-04-13 | 627.06 |
| 2016-04-12 | 609.64 |
| 2016-04-11 | 608.72 |
| 2016-04-08 | 610.56 |
| 2016-04-07 | 604.14 |
| 2016-04-06 | 603.22 |
| 2016-04-05 | 601.39 |
| 2016-04-01 | 613.31 |
| 2016-03-31 | 603.22 |
| 2016-03-30 | 624.31 |
| 2016-03-29 | 645.40 |
| 2016-03-24 | 662.82 |
| 2016-03-23 | 690.32 |
| 2016-03-22 | 684.82 |
| 2016-03-21 | 696.74 |
| 2016-03-18 | 696.74 |
| 2016-03-17 | 678.40 |
| 2016-03-16 | 671.99 |
| 2016-03-15 | 659.15 |
| 2016-03-14 | 690.32 |
| 2016-03-11 | 682.99 |
| 2016-03-10 | 649.98 |
| 2016-03-09 | 661.90 |
| 2016-03-08 | 691.24 |
| 2016-03-07 | 682.99 |
| 2016-03-04 | 649.06 |
| 2016-03-03 | 651.81 |
| 2016-03-02 | 652.73 |
| 2016-03-01 | 627.06 |
| 2016-02-29 | 596.80 |
| 2016-02-26 | 613.31 |
| 2016-02-25 | 583.97 |
| 2016-02-24 | 613.31 |
| 2016-02-23 | 603.22 |
| 2016-02-22 | 597.72 |
| 2016-02-19 | 601.39 |
| 2016-02-18 | 591.30 |
| 2016-02-17 | 567.46 |
| 2016-02-16 | 535.38 |
| 2016-02-15 | 514.29 |
| 2016-02-12 | 520.71 |
| 2016-02-11 | 544.54 |
| 2016-02-05 | 571.13 |
| 2016-02-04 | 564.71 |
| 2016-02-03 | 553.71 |
| 2016-02-02 | 564.71 |
| 2016-02-01 | 560.13 |
| 2016-01-29 | 557.38 |
| 2016-01-28 | 543.63 |
| 2016-01-27 | 539.04 |
| 2016-01-26 | 533.54 |
| 2016-01-25 | 550.96 |
| 2016-01-22 | 551.88 |
| 2016-01-21 | 518.87 |
| 2016-01-20 | 518.87 |
| 2016-01-19 | 542.71 |
| 2016-01-18 | 505.12 |
| 2016-01-15 | 497.78 |
| 2016-01-14 | 518.87 |
| 2016-01-13 | 520.71 |
| 2016-01-12 | 519.79 |
| 2016-01-11 | 514.29 |
| 2016-01-08 | 558.30 |
| 2016-01-07 | 548.21 |
| 2016-01-06 | 585.80 |
| 2016-01-05 | 583.97 |
| 2016-01-04 | 569.30 |
| 2015-12-31 | 607.81 |
| 2015-12-30 | 616.97 |
| 2015-12-29 | 613.31 |
| 2015-12-28 | 609.64 |
| 2015-12-24 | 605.97 |
| 2015-12-23 | 608.72 |
| 2015-12-22 | 608.72 |
| 2015-12-21 | 605.06 |
| 2015-12-18 | 594.97 |
| 2015-12-17 | 606.89 |
| 2015-12-16 | 578.47 |
| 2015-12-15 | 564.71 |
| 2015-12-14 | 550.04 |
| 2015-12-11 | 545.46 |
| 2015-12-10 | 565.63 |
| 2015-12-09 | 572.05 |
| 2015-12-08 | 569.30 |
| 2015-12-07 | 576.63 |
| 2015-12-04 | 573.88 |
| 2015-12-03 | 572.97 |
| 2015-12-02 | 560.13 |
| 2015-12-01 | 561.05 |
| 2015-11-30 | 539.04 |
| 2015-11-27 | 526.21 |
| 2015-11-26 | 537.21 |
| 2015-11-25 | 541.79 |
| 2015-11-24 | 541.79 |
| 2015-11-23 | 544.54 |
| 2015-11-20 | 537.21 |
| 2015-11-19 | 517.95 |
| 2015-11-18 | 517.95 |
| 2015-11-17 | 510.62 |
| 2015-11-16 | 501.45 |
| 2015-11-13 | 506.95 |
| 2015-11-12 | 517.95 |
| 2015-11-11 | 517.95 |
| 2015-11-10 | 512.45 |
| 2015-11-09 | 520.71 |
| 2015-11-06 | 527.12 |
| 2015-11-05 | 527.12 |
| 2015-11-04 | 528.96 |
| 2015-11-03 | 511.54 |
| 2015-11-02 | 503.29 |
| 2015-10-30 | 503.29 |
| 2015-10-29 | 503.29 |
| 2015-10-28 | 499.62 |
| 2015-10-27 | 510.62 |
| 2015-10-26 | 508.79 |
| 2015-10-23 | 505.12 |
| 2015-10-22 | 487.70 |
| 2015-10-20 | 492.28 |
| 2015-10-19 | 494.12 |
| 2015-10-16 | 499.62 |
| 2015-10-15 | 494.12 |
| 2015-10-14 | 484.03 |
| 2015-10-13 | 486.78 |
| 2015-10-12 | 487.70 |
| 2015-10-09 | 485.87 |
| 2015-10-08 | 481.28 |
| 2015-10-07 | 463.86 |
| 2015-10-06 | 456.53 |
| 2015-10-05 | 466.61 |
| 2015-10-02 | 473.95 |
| 2015-09-30 | 463.86 |
| 2015-09-29 | 457.44 |
| 2015-09-25 | 491.37 |
| 2015-09-24 | 480.36 |
| 2015-09-23 | 475.78 |
| 2015-09-22 | 501.45 |
| 2015-09-21 | 492.28 |
| 2015-09-18 | 493.20 |
| 2015-09-17 | 499.62 |
| 2015-09-16 | 493.20 |
| 2015-09-15 | 486.78 |
| 2015-09-14 | 491.37 |
| 2015-09-11 | 491.37 |
| 2015-09-10 | 484.03 |
| 2015-09-09 | 486.78 |
| 2015-09-08 | 473.03 |
| 2015-09-07 | 443.69 |
| 2015-09-04 | 419.85 |
| 2015-09-02 | 443.69 |
| 2015-09-01 | 431.77 |
| 2015-08-31 | 446.44 |
| 2015-08-28 | 465.69 |
| 2015-08-27 | 455.61 |
| 2015-08-26 | 404.27 |
| 2015-08-25 | 417.10 |
| 2015-08-24 | 431.77 |
| 2015-08-21 | 455.61 |
| 2015-08-20 | 482.20 |
| 2015-08-19 | 498.70 |
| 2015-08-18 | 495.03 |
| 2015-08-17 | 513.37 |
| 2015-08-14 | 518.87 |
| 2015-08-13 | 520.71 |
| 2015-08-12 | 517.95 |
| 2015-08-11 | 537.21 |
| 2015-08-10 | 546.38 |
| 2015-08-07 | 530.79 |
| 2015-08-06 | 527.12 |
| 2015-08-05 | 534.46 |
| 2015-08-04 | 528.96 |
| 2015-08-03 | 528.96 |
| 2015-07-31 | 528.04 |
| 2015-07-30 | 528.04 |
| 2015-07-29 | 532.62 |
| 2015-07-28 | 520.71 |
| 2015-07-27 | 527.12 |
| 2015-07-24 | 564.71 |
| 2015-07-23 | 578.47 |
| 2015-07-22 | 573.88 |
| 2015-07-21 | 594.05 |
| 2015-07-20 | 578.47 |
| 2015-07-17 | 580.30 |
| 2015-07-16 | 569.30 |
| 2015-07-15 | 534.46 |
| 2015-07-14 | 545.46 |
| 2015-07-13 | 538.13 |
| 2015-07-10 | 565.63 |
| 2015-07-09 | 539.96 |
| 2015-07-08 | 429.94 |
| 2015-07-07 | 473.95 |
| 2015-07-06 | 493.20 |
| 2015-07-03 | 544.54 |
| 2015-07-02 | 591.30 |
| 2015-06-30 | 616.97 |
| 2015-06-29 | 588.55 |
| 2015-06-26 | 617.89 |
| 2015-06-25 | 640.81 |
| 2015-06-24 | 643.56 |
| 2015-06-23 | 636.23 |
| 2015-06-22 | 616.97 |
| 2015-06-19 | 627.98 |
| 2015-06-18 | 628.89 |
| 2015-06-17 | 620.64 |
| 2015-06-16 | 620.64 |
| 2015-06-15 | 630.73 |
| 2015-06-12 | 645.40 |
| 2015-06-11 | 604.14 |
| 2015-06-10 | 611.47 |
| 2015-06-09 | 620.64 |
| 2015-06-08 | 656.40 |
| 2015-06-05 | 656.40 |
| 2015-06-04 | 656.40 |
| 2015-06-03 | 668.32 |
| 2015-06-02 | 671.99 |
| 2015-06-01 | 677.49 |
| 2015-05-29 | 651.81 |
| 2015-05-28 | 681.15 |
| 2015-05-27 | 713.24 |
| 2015-05-26 | 717.83 |
| 2015-05-22 | 703.16 |
| 2015-05-21 | 706.83 |
| 2015-05-20 | 722.41 |
| 2015-05-19 | 700.41 |
| 2015-05-18 | 687.57 |
| 2015-05-15 | 701.32 |
| 2015-05-14 | 711.41 |
| 2015-05-13 | 723.33 |
| 2015-05-12 | 706.83 |
| 2015-05-11 | 758.17 |
| 2015-05-08 | 754.50 |
| 2015-05-07 | 709.58 |
| 2015-05-06 | 731.58 |
| 2015-05-05 | 814.10 |
| 2015-05-04 | 846.19 |
| 2015-04-30 | 736.16 |
| 2015-04-29 | 640.81 |
| 2015-04-28 | 641.73 |
| 2015-04-27 | 642.65 |
| 2015-04-24 | 611.47 |
| 2015-04-23 | 611.47 |
| 2015-04-22 | 595.89 |
| 2015-04-21 | 592.22 |
| 2015-04-20 | 582.13 |
| 2015-04-17 | 630.73 |
| 2015-04-16 | 649.98 |
| 2015-04-15 | 648.15 |
| 2015-04-14 | 655.48 |
| 2015-04-13 | 650.90 |
| 2015-04-10 | 580.30 |
| 2015-04-09 | 560.13 |
| 2015-04-08 | 529.87 |
| 2015-04-02 | 500.53 |
| 2015-04-01 | 464.78 |
| 2015-03-31 | 413.43 |
| 2015-03-30 | 426.27 |
| 2015-03-27 | 405.18 |
| 2015-03-26 | 383.18 |
| 2015-03-25 | 389.60 |
| 2015-03-24 | 395.10 |
| 2015-03-23 | 378.59 |
| 2015-03-20 | 370.34 |
| 2015-03-19 | 368.51 |
| 2015-03-18 | 371.26 |
| 2015-03-17 | 380.43 |
| 2015-03-16 | 380.43 |
| 2015-03-13 | 389.60 |
| 2015-03-12 | 398.76 |
| 2015-03-11 | 411.60 |
| 2015-03-10 | 425.35 |
| 2015-03-09 | 457.44 |
| 2015-03-06 | 462.03 |
| 2015-03-05 | 471.20 |
| 2015-03-04 | 472.11 |
| 2015-03-03 | 476.70 |
| 2015-03-02 | 482.20 |
| 2015-02-27 | 487.70 |
| 2015-02-26 | 484.03 |
| 2015-02-25 | 490.45 |
| 2015-02-24 | 484.03 |
| 2015-02-23 | 506.95 |
| 2015-02-18 | 531.71 |
| 2015-02-17 | 516.12 |
| 2015-02-16 | 517.95 |
| 2015-02-13 | 517.04 |
| 2015-02-12 | 501.45 |
| 2015-02-11 | 495.03 |
| 2015-02-10 | 481.28 |
| 2015-02-09 | 492.28 |
| 2015-02-06 | 493.20 |
| 2015-02-05 | 492.28 |
| 2015-02-04 | 512.45 |
| 2015-02-03 | 516.12 |
| 2015-02-02 | 507.87 |
| 2015-01-30 | 532.62 |
| 2015-01-29 | 529.87 |
| 2015-01-28 | 532.62 |
| 2015-01-27 | 535.38 |
| 2015-01-26 | 549.13 |
| 2015-01-23 | 549.13 |
| 2015-01-22 | 550.04 |
| 2015-01-21 | 552.80 |
| 2015-01-20 | 519.79 |
| 2015-01-19 | 508.79 |
| 2015-01-16 | 540.88 |
| 2015-01-15 | 551.88 |
| 2015-01-14 | 556.46 |
| 2015-01-13 | 559.21 |
| 2015-01-12 | 563.80 |
| 2015-01-09 | 583.05 |
| 2015-01-08 | 589.47 |
| 2015-01-07 | 602.30 |
| 2015-01-06 | 628.89 |
| 2015-01-05 | 613.31 |
| 2015-01-02 | 586.72 |
| 2014-12-31 | 550.96 |
| 2014-12-30 | 552.80 |
| 2014-12-29 | 554.63 |
| 2014-12-24 | 530.79 |
| 2014-12-23 | 536.29 |
| 2014-12-22 | 534.46 |
| 2014-12-19 | 530.79 |
| 2014-12-18 | 534.46 |
| 2014-12-17 | 517.95 |
| 2014-12-16 | 531.71 |
| 2014-12-15 | 537.21 |
| 2014-12-12 | 531.71 |
| 2014-12-11 | 528.04 |
| 2014-12-10 | 539.96 |
| 2014-12-09 | 541.79 |
| 2014-12-08 | 560.13 |
| 2014-12-05 | 574.80 |
| 2014-12-04 | 578.47 |
| 2014-12-03 | 578.47 |
| 2014-12-02 | 568.38 |
| 2014-12-01 | 556.46 |
| 2014-11-28 | 569.30 |
| 2014-11-27 | 545.46 |
| 2014-11-26 | 546.38 |
| 2014-11-25 | 534.46 |
| 2014-11-24 | 556.46 |
| 2014-11-21 | 540.88 |
| 2014-11-20 | 534.46 |
| 2014-11-19 | 541.79 |
| 2014-11-18 | 534.46 |
| 2014-11-17 | 540.88 |
| 2014-11-14 | 537.21 |
| 2014-11-13 | 525.29 |
| 2014-11-12 | 535.38 |
| 2014-11-11 | 541.79 |
| 2014-11-10 | 555.55 |
| 2014-11-07 | 553.71 |
| 2014-11-06 | 567.46 |
| 2014-11-05 | 561.05 |
| 2014-11-04 | 552.80 |
| 2014-11-03 | 547.29 |
| 2014-10-31 | 531.71 |
| 2014-10-30 | 521.62 |
| 2014-10-29 | 521.62 |
| 2014-10-28 | 518.87 |
| 2014-10-27 | 512.45 |
| 2014-10-24 | 524.37 |
| 2014-10-23 | 516.12 |
| 2014-10-22 | 517.95 |
| 2014-10-21 | 511.54 |
| 2014-10-20 | 515.20 |
| 2014-10-17 | 513.37 |
| 2014-10-16 | 514.29 |
| 2014-10-15 | 523.46 |
| 2014-10-14 | 509.70 |
| 2014-10-13 | 517.04 |
| 2014-10-10 | 535.38 |
| 2014-10-09 | 537.21 |
| 2014-10-08 | 535.38 |
| 2014-10-07 | 541.79 |
| 2014-10-06 | 537.21 |
| 2014-10-03 | 545.46 |
| 2014-09-30 | 514.29 |
| 2014-09-29 | 521.62 |
| 2014-09-26 | 532.62 |
| 2014-09-25 | 539.96 |
| 2014-09-24 | 541.79 |
| 2014-09-23 | 559.21 |
| 2014-09-22 | 554.63 |
| 2014-09-19 | 578.47 |
| 2014-09-18 | 599.55 |
| 2014-09-17 | 612.39 |
| 2014-09-16 | 616.97 |
| 2014-09-15 | 621.56 |
| 2014-09-12 | 622.48 |
| 2014-09-11 | 619.72 |
| 2014-09-10 | 614.22 |
| 2014-09-08 | 636.23 |
| 2014-09-05 | 628.89 |
| 2014-09-04 | 633.48 |
| 2014-09-03 | 627.98 |
| 2014-09-02 | 627.98 |
| 2014-09-01 | 617.89 |
| 2014-08-29 | 616.06 |
| 2014-08-28 | 608.72 |
| 2014-08-27 | 612.39 |
| 2014-08-26 | 618.81 |
| 2014-08-25 | 637.15 |
| 2014-08-22 | 615.14 |
| 2014-08-21 | 624.31 |
| 2014-08-20 | 628.89 |
| 2014-08-19 | 626.14 |
| 2014-08-18 | 626.14 |
| 2014-08-15 | 630.73 |
| 2014-08-14 | 642.65 |
| 2014-08-13 | 668.32 |
| 2014-08-12 | 643.56 |
| 2014-08-11 | 644.48 |
| 2014-08-08 | 627.98 |
| 2014-08-07 | 647.23 |
| 2014-08-06 | 654.57 |
| 2014-08-05 | 653.65 |
| 2014-08-04 | 693.07 |
| 2014-08-01 | 688.49 |
| 2014-07-31 | 700.41 |
| 2014-07-30 | 705.91 |
| 2014-07-29 | 704.07 |
| 2014-07-28 | 701.32 |
| 2014-07-25 | 674.74 |
| 2014-07-24 | 691.24 |
| 2014-07-23 | 670.15 |
| 2014-07-22 | 649.06 |
| 2014-07-21 | 647.23 |
| 2014-07-18 | 651.81 |
| 2014-07-17 | 648.15 |
| 2014-07-16 | 642.65 |
| 2014-07-15 | 647.23 |
| 2014-07-14 | 654.57 |
| 2014-07-11 | 648.15 |
| 2014-07-10 | 640.81 |
| 2014-07-09 | 635.31 |
| 2014-07-08 | 638.06 |
| 2014-07-07 | 636.23 |
| 2014-07-04 | 613.31 |
| 2014-07-03 | 604.14 |
| 2014-07-02 | 583.97 |
| 2014-06-30 | 592.22 |
| 2014-06-27 | 588.55 |
| 2014-06-26 | 583.97 |
| 2014-06-25 | 578.47 |
| 2014-06-24 | 580.30 |
| 2014-06-23 | 569.30 |
| 2014-06-20 | 566.55 |
| 2014-06-19 | 574.80 |
| 2014-06-18 | 598.64 |
| 2014-06-17 | 597.72 |
| 2014-06-16 | 601.39 |
| 2014-06-13 | 592.22 |
| 2014-06-12 | 583.05 |
| 2014-06-11 | 581.22 |
| 2014-06-10 | 583.05 |
| 2014-06-09 | 583.97 |
| 2014-06-06 | 578.47 |
| 2014-06-05 | 577.55 |
| 2014-06-04 | 574.80 |
| 2014-06-03 | 577.55 |
| 2014-05-30 | 562.88 |
| 2014-05-29 | 565.63 |
| 2014-05-28 | 577.55 |
| 2014-05-27 | 569.30 |
| 2014-05-26 | 567.46 |
| 2014-05-23 | 555.55 |
| 2014-05-22 | 546.38 |
| 2014-05-21 | 547.29 |
| 2014-05-20 | 553.71 |
| 2014-05-19 | 542.71 |
| 2014-05-16 | 558.30 |
| 2014-05-15 | 566.55 |
| 2014-05-14 | 567.46 |
| 2014-05-13 | 561.96 |
| 2014-05-12 | 537.21 |
| 2014-05-09 | 541.79 |
| 2014-05-08 | 548.21 |
| 2014-05-07 | 569.30 |
| 2014-05-05 | 587.64 |
| 2014-05-02 | 594.97 |
| 2014-04-30 | 594.97 |
| 2014-04-29 | 585.80 |
| 2014-04-28 | 594.97 |
| 2014-04-25 | 598.64 |
| 2014-04-24 | 600.47 |
| 2014-04-23 | 590.39 |
| 2014-04-22 | 585.80 |
| 2014-04-17 | 604.14 |
| 2014-04-16 | 579.38 |
| 2014-04-15 | 588.55 |
| 2014-04-14 | 625.23 |
| 2014-04-11 | 633.48 |
| 2014-04-10 | 658.23 |
| 2014-04-09 | 652.73 |
| 2014-04-08 | 660.07 |
| 2014-04-07 | 651.81 |
| 2014-04-04 | 658.23 |
| 2014-04-03 | 660.98 |
| 2014-04-02 | 656.40 |
| 2014-04-01 | 577.55 |
| 2014-03-31 | 561.05 |
| 2014-03-28 | 537.21 |
| 2014-03-27 | 538.13 |
| 2014-03-26 | 518.87 |
| 2014-03-25 | 517.04 |
| 2014-03-24 | 539.04 |
| 2014-03-21 | 532.62 |
| 2014-03-20 | 514.29 |
| 2014-03-19 | 527.12 |
| 2014-03-18 | 524.37 |
| 2014-03-17 | 509.70 |
| 2014-03-14 | 530.79 |
| 2014-03-13 | 549.13 |
| 2014-03-12 | 550.04 |
| 2014-03-11 | 564.71 |
| 2014-03-10 | 550.96 |
| 2014-03-07 | 571.13 |
| 2014-03-06 | 571.13 |
| 2014-03-05 | 550.96 |
| 2014-03-04 | 548.21 |
| 2014-03-03 | 547.29 |
| 2014-02-28 | 562.88 |
| 2014-02-27 | 552.80 |
| 2014-02-26 | 555.55 |
| 2014-02-25 | 561.96 |
| 2014-02-24 | 574.80 |
| 2014-02-21 | 597.72 |
| 2014-02-20 | 599.55 |
| 2014-02-19 | 615.14 |
| 2014-02-18 | 617.89 |
| 2014-02-17 | 607.81 |
| 2014-02-14 | 594.97 |
| 2014-02-13 | 583.97 |
| 2014-02-12 | 607.81 |
| 2014-02-11 | 586.72 |
| 2014-02-10 | 571.13 |
| 2014-02-07 | 552.80 |
| 2014-02-06 | 550.04 |
| 2014-02-05 | 539.96 |
| 2014-02-04 | 537.21 |
| 2014-01-30 | 561.96 |
| 2014-01-29 | 578.47 |
| 2014-01-28 | 578.47 |
| 2014-01-27 | 584.88 |
| 2014-01-24 | 605.97 |
| 2014-01-23 | 647.23 |
| 2014-01-22 | 670.15 |
| 2014-01-21 | 645.40 |
| 2014-01-20 | 639.90 |
| 2014-01-17 | 638.06 |
| 2014-01-16 | 662.82 |
| 2014-01-15 | 671.07 |
| 2014-01-14 | 682.07 |
| 2014-01-13 | 712.33 |
| 2014-01-10 | 712.33 |
| 2014-01-09 | 728.83 |
| 2014-01-08 | 739.83 |
| 2014-01-07 | 735.25 |
| 2014-01-06 | 727.00 |
| 2014-01-03 | 739.83 |
| 2014-01-02 | 749.92 |
| 2013-12-31 | 756.34 |
| 2013-12-30 | 743.50 |
| 2013-12-27 | 729.75 |
| 2013-12-24 | 735.25 |
| 2013-12-23 | 734.33 |
| 2013-12-20 | 733.41 |
| 2013-12-19 | 721.49 |
| 2013-12-18 | 709.58 |
| 2013-12-17 | 691.24 |
| 2013-12-16 | 693.07 |
| 2013-12-13 | 711.41 |
| 2013-12-12 | 706.83 |
| 2013-12-11 | 703.16 |
| 2013-12-10 | 708.66 |
| 2013-12-09 | 729.75 |
| 2013-12-06 | 738.00 |
| 2013-12-05 | 739.83 |
| 2013-12-04 | 740.75 |
| 2013-12-03 | 757.25 |
| 2013-12-02 | 752.67 |
| 2013-11-29 | 757.25 |
| 2013-11-28 | 763.67 |
| 2013-11-27 | 762.75 |
| 2013-11-26 | 756.34 |
| 2013-11-25 | 749.92 |
| 2013-11-22 | 763.67 |
| 2013-11-21 | 746.25 |
| 2013-11-20 | 771.92 |
| 2013-11-19 | 774.67 |
| 2013-11-18 | 798.51 |
| 2013-11-15 | 765.50 |
| 2013-11-14 | 758.17 |
| 2013-11-13 | 734.33 |
| 2013-11-12 | 747.17 |
| 2013-11-11 | 746.25 |
| 2013-11-08 | 745.33 |
| 2013-11-07 | 770.09 |
| 2013-11-06 | 765.50 |
| 2013-11-05 | 771.00 |
| 2013-11-04 | 752.67 |
| 2013-11-01 | 760.92 |
| 2013-10-31 | 773.76 |
| 2013-10-30 | 771.92 |
| 2013-10-29 | 762.75 |
| 2013-10-28 | 741.67 |
| 2013-10-25 | 736.16 |
| 2013-10-24 | 747.17 |
| 2013-10-23 | 763.67 |
| 2013-10-22 | 802.18 |
| 2013-10-21 | 813.18 |
| 2013-10-18 | 822.35 |
| 2013-10-17 | 815.93 |
| 2013-10-16 | 807.68 |
| 2013-10-15 | 814.10 |
| 2013-10-11 | 826.02 |
| 2013-10-10 | 815.93 |
| 2013-10-09 | 813.18 |
| 2013-10-08 | 811.35 |
| 2013-10-07 | 774.67 |
| 2013-10-04 | 754.50 |
| 2013-10-03 | 760.92 |
| 2013-10-02 | 759.09 |
| 2013-09-30 | 746.25 |
| 2013-09-27 | 780.17 |
| 2013-09-26 | 758.17 |
| 2013-09-25 | 778.34 |
| 2013-09-24 | 796.68 |
| 2013-09-23 | 822.35 |
| 2013-09-19 | 837.02 |
| 2013-09-18 | 824.18 |
| 2013-09-17 | 842.52 |
| 2013-09-16 | 835.18 |
| 2013-09-13 | 824.18 |
| 2013-09-12 | 866.36 |
| 2013-09-11 | 870.02 |
| 2013-09-10 | 873.69 |
| 2013-09-09 | 837.02 |
| 2013-09-06 | 818.68 |
| 2013-09-05 | 804.93 |
| 2013-09-04 | 797.59 |
| 2013-09-03 | 810.43 |
| 2013-09-02 | 776.51 |
| 2013-08-30 | 770.09 |
| 2013-08-29 | 774.67 |
| 2013-08-28 | 789.34 |
| 2013-08-27 | 804.01 |
| 2013-08-26 | 805.84 |
| 2013-08-23 | 816.85 |
| 2013-08-22 | 807.68 |
| 2013-08-21 | 822.35 |
| 2013-08-20 | 804.01 |
| 2013-08-19 | 855.35 |
| 2013-08-16 | 860.86 |
| 2013-08-15 | 888.36 |
| 2013-08-13 | 877.36 |
| 2013-08-12 | 809.51 |
| 2013-08-09 | 797.59 |
| 2013-08-08 | 768.25 |
| 2013-08-07 | 777.42 |
| 2013-08-06 | 797.59 |
| 2013-08-05 | 807.68 |
| 2013-08-02 | 807.68 |
| 2013-08-01 | 764.59 |
| 2013-07-31 | 731.58 |
| 2013-07-30 | 726.08 |
| 2013-07-29 | 725.16 |
| 2013-07-26 | 746.25 |
| 2013-07-25 | 753.58 |
| 2013-07-24 | 739.83 |
| 2013-07-23 | 744.42 |
| 2013-07-22 | 718.74 |
| 2013-07-19 | 720.58 |
| 2013-07-18 | 753.58 |
| 2013-07-17 | 736.16 |
| 2013-07-16 | 734.33 |
| 2013-07-15 | 706.83 |
| 2013-07-12 | 695.82 |
| 2013-07-11 | 688.49 |
| 2013-07-10 | 655.48 |
| 2013-07-09 | 646.31 |
| 2013-07-08 | 693.99 |
| 2013-07-05 | 746.25 |
| 2013-07-04 | 741.67 |
| 2013-07-03 | 782.92 |
| 2013-07-02 | 803.09 |
| 2013-06-28 | 873.69 |
| 2013-06-27 | 826.02 |
| 2013-06-26 | 804.01 |
| 2013-06-25 | 780.17 |
| 2013-06-24 | 799.43 |
| 2013-06-21 | 846.19 |
| 2013-06-20 | 899.36 |
| 2013-06-19 | 917.70 |
| 2013-06-18 | 956.21 |
| 2013-06-17 | 952.54 |
| 2013-06-14 | 954.37 |
| 2013-06-13 | 908.53 |
| 2013-06-11 | 932.37 |
| 2013-06-10 | 970.88 |
| 2013-06-07 | 956.21 |
| 2013-06-06 | 994.72 |
| 2013-06-05 | 1,106.57 |
| 2013-06-04 | 1,110.24 |
| 2013-06-03 | 1,104.74 |
| 2013-05-31 | 1,132.24 |
| 2013-05-30 | 1,112.07 |
| 2013-05-29 | 1,093.73 |
| 2013-05-28 | 1,090.07 |
| 2013-05-27 | 1,058.89 |
| 2013-05-24 | 1,064.40 |
| 2013-05-23 | 1,057.06 |
| 2013-05-22 | 1,110.24 |
| 2013-05-21 | 1,084.57 |
| 2013-05-20 | 1,069.90 |
| 2013-05-16 | 1,018.55 |
| 2013-05-15 | 1,018.55 |
| 2013-05-14 | 1,044.23 |
| 2013-05-13 | 1,079.07 |
| 2013-05-10 | 1,084.57 |
| 2013-05-09 | 1,095.57 |
| 2013-05-08 | 1,090.07 |
| 2013-05-07 | 1,108.40 |
| 2013-05-06 | 1,101.07 |
| 2013-05-03 | 1,068.06 |
| 2013-05-02 | 1,073.56 |
| 2013-04-30 | 1,086.40 |
| 2013-04-29 | 1,090.07 |
| 2013-04-26 | 1,049.73 |
| 2013-04-25 | 1,053.39 |
| 2013-04-24 | 1,036.89 |
| 2013-04-23 | 1,013.05 |
| 2013-04-22 | 1,058.89 |
| 2013-04-19 | 1,064.40 |
| 2013-04-18 | 981.88 |
| 2013-04-17 | 915.87 |
| 2013-04-16 | 948.87 |
| 2013-04-15 | 857.19 |
| 2013-04-12 | 886.53 |
| 2013-04-11 | 897.53 |
| 2013-04-10 | 879.19 |
| 2013-04-09 | 873.69 |
| 2013-04-08 | 877.36 |
| 2013-04-05 | 826.02 |
| 2013-04-03 | 855.35 |
| 2013-04-02 | 893.86 |
| 2013-03-28 | 930.54 |
| 2013-03-27 | 978.21 |
| 2013-03-26 | 948.87 |
| 2013-03-25 | 908.53 |
| 2013-03-22 | 912.20 |
| 2013-03-21 | 912.20 |
| 2013-03-20 | 947.04 |
| 2013-03-19 | 886.53 |
| 2013-03-18 | 871.86 |
| 2013-03-15 | 870.02 |
| 2013-03-14 | 919.53 |
| 2013-03-13 | 881.03 |
| 2013-03-12 | 945.21 |
| 2013-03-11 | 959.88 |
| 2013-03-08 | 989.21 |
| 2013-03-07 | 991.05 |
| 2013-03-06 | 989.21 |
| 2013-03-05 | 985.55 |
| 2013-03-04 | 981.88 |
| 2013-03-01 | 1,055.23 |
| 2013-02-28 | 1,126.74 |
| 2013-02-27 | 1,038.72 |
| 2013-02-26 | 1,036.89 |
| 2013-02-25 | 1,016.72 |
| 2013-02-22 | 1,058.89 |
| 2013-02-21 | 1,035.06 |
| 2013-02-20 | 1,047.89 |
| 2013-02-19 | 1,049.73 |
| 2013-02-18 | 1,146.91 |
| 2013-02-15 | 1,157.91 |
| 2013-02-14 | 1,190.92 |
| 2013-02-08 | 1,185.42 |
| 2013-02-07 | 1,172.58 |
| 2013-02-06 | 1,366.96 |
| 2013-02-05 | 1,339.45 |
| 2013-02-04 | 1,374.29 |
| 2013-02-01 | 1,332.12 |
| 2013-01-31 | 1,363.29 |
| 2013-01-30 | 1,412.80 |
| 2013-01-29 | 1,403.63 |
| 2013-01-28 | 1,447.64 |
| 2013-01-25 | 1,346.78 |
| 2013-01-24 | 1,365.12 |
| 2013-01-23 | 1,388.96 |
| 2013-01-22 | 1,399.96 |
| 2013-01-21 | 1,394.46 |
| 2013-01-18 | 1,388.96 |
| 2013-01-17 | 1,332.12 |
| 2013-01-16 | 1,398.13 |
| 2013-01-15 | 1,427.47 |
| 2013-01-14 | 1,409.13 |
| 2013-01-11 | 1,383.46 |
| 2013-01-10 | 1,423.80 |
| 2013-01-09 | 1,476.98 |
| 2013-01-08 | 1,427.47 |
| 2013-01-07 | 1,464.14 |
| 2013-01-04 | 1,372.46 |
| 2013-01-03 | 1,233.10 |
| 2013-01-02 | 1,102.90 |
| 2012-12-31 | 1,035.06 |
| 2012-12-28 | 1,027.72 |
| 2012-12-27 | 1,018.55 |
| 2012-12-24 | 976.38 |
| 2012-12-21 | 991.05 |
| 2012-12-20 | 959.88 |
| 2012-12-19 | 959.88 |
| 2012-12-18 | 1,009.39 |
| 2012-12-17 | 1,009.39 |
| 2012-12-14 | 1,003.88 |
| 2012-12-13 | 1,033.22 |
| 2012-12-12 | 1,047.89 |
| 2012-12-11 | 1,042.39 |
| 2012-12-10 | 1,053.39 |
| 2012-12-07 | 1,038.72 |
| 2012-12-06 | 1,046.06 |
| 2012-12-05 | 1,018.55 |
| 2012-12-04 | 1,047.89 |
| 2012-12-03 | 1,044.23 |
| 2012-11-30 | 1,002.05 |
| 2012-11-29 | 919.53 |
| 2012-11-28 | 870.02 |
| 2012-11-27 | 840.69 |
| 2012-11-26 | 820.51 |
| 2012-11-23 | 816.85 |
| 2012-11-22 | 793.01 |
| 2012-11-21 | 771.00 |
| 2012-11-20 | 762.75 |
| 2012-11-19 | 769.17 |
| 2012-11-16 | 693.99 |
| 2012-11-15 | 688.49 |
| 2012-11-14 | 661.90 |
| 2012-11-13 | 631.64 |
| 2012-11-12 | 658.23 |
| 2012-11-09 | 650.90 |
| 2012-11-08 | 643.56 |
| 2012-11-07 | 665.57 |
| 2012-11-06 | 660.07 |
| 2012-11-05 | 651.81 |
| 2012-11-02 | 626.14 |
| 2012-11-01 | 643.56 |
| 2012-10-31 | 584.88 |
| 2012-10-30 | 581.22 |
| 2012-10-29 | 561.96 |
| 2012-10-26 | 546.38 |
| 2012-10-25 | 569.30 |
| 2012-10-24 | 561.05 |
| 2012-10-22 | 477.61 |
| 2012-10-19 | 462.03 |
| 2012-10-18 | 459.28 |
| 2012-10-17 | 450.11 |
| 2012-10-16 | 455.61 |
| 2012-10-15 | 436.36 |
| 2012-10-12 | 445.52 |
| 2012-10-11 | 437.27 |
| 2012-10-10 | 442.77 |
| 2012-10-09 | 430.85 |
| 2012-10-08 | 443.69 |
| 2012-10-05 | 459.28 |
| 2012-10-04 | 460.19 |
| 2012-10-03 | 465.69 |
| 2012-09-28 | 430.85 |
| 2012-09-27 | 413.43 |
| 2012-09-26 | 399.68 |
| 2012-09-25 | 406.10 |
| 2012-09-24 | 390.51 |
| 2012-09-21 | 397.85 |
| 2012-09-20 | 399.68 |
| 2012-09-19 | 405.18 |
| 2012-09-18 | 395.10 |
| 2012-09-17 | 402.43 |
| 2012-09-14 | 410.68 |
| 2012-09-13 | 396.01 |
| 2012-09-12 | 372.18 |
| 2012-09-11 | 363.92 |
| 2012-09-10 | 361.17 |
| 2012-09-07 | 353.84 |
| 2012-09-06 | 337.34 |
| 2012-09-05 | 325.42 |
| 2012-09-04 | 344.67 |
| 2012-09-03 | 344.67 |
| 2012-08-31 | 343.75 |
| 2012-08-30 | 350.17 |
| 2012-08-29 | 350.17 |
| 2012-08-28 | 350.17 |
| 2012-08-27 | 347.42 |
| 2012-08-24 | 350.17 |
| 2012-08-23 | 353.84 |
| 2012-08-22 | 351.09 |
| 2012-08-21 | 357.51 |
| 2012-08-20 | 350.17 |
| 2012-08-17 | 357.51 |
| 2012-08-16 | 351.09 |
| 2012-08-15 | 354.76 |
| 2012-08-14 | 358.42 |
| 2012-08-13 | 358.42 |
| 2012-08-10 | 374.01 |
| 2012-08-09 | 374.93 |
| 2012-08-08 | 360.26 |
| 2012-08-07 | 363.92 |
| 2012-08-06 | 364.84 |
| 2012-08-03 | 357.51 |
| 2012-08-02 | 351.09 |
| 2012-08-01 | 357.51 |
| 2012-07-31 | 357.51 |
| 2012-07-30 | 368.51 |
| 2012-07-27 | 362.09 |
| 2012-07-26 | 352.92 |
| 2012-07-25 | 341.92 |
| 2012-07-24 | 354.76 |
| 2012-07-23 | 352.01 |
| 2012-07-20 | 367.59 |
| 2012-07-19 | 372.18 |
| 2012-07-18 | 373.09 |
| 2012-07-17 | 387.76 |
| 2012-07-16 | 386.85 |
| 2012-07-13 | 409.77 |
| 2012-07-12 | 396.93 |
| 2012-07-11 | 387.76 |
| 2012-07-10 | 390.51 |
| 2012-07-09 | 384.10 |
| 2012-07-06 | 393.26 |
| 2012-07-05 | 363.01 |
| 2012-07-04 | 359.34 |
| 2012-07-03 | 338.25 |
| 2012-06-29 | 317.17 |
| 2012-06-28 | 305.25 |
| 2012-06-27 | 309.83 |
| 2012-06-26 | 309.83 |
| 2012-06-25 | 303.41 |
| 2012-06-22 | 289.66 |
| 2012-06-21 | 300.66 |
| 2012-06-20 | 314.41 |
| 2012-06-19 | 316.25 |
| 2012-06-18 | 319.92 |
| 2012-06-15 | 315.33 |
| 2012-06-14 | 310.75 |
| 2012-06-13 | 317.17 |
| 2012-06-12 | 332.75 |
| 2012-06-11 | 303.41 |
| 2012-06-08 | 261.24 |
| 2012-06-07 | 270.41 |
| 2012-06-06 | 268.57 |
| 2012-06-05 | 260.32 |
| 2012-06-04 | 269.49 |
| 2012-06-01 | 281.41 |
| 2012-05-31 | 284.16 |
| 2012-05-30 | 296.99 |
| 2012-05-29 | 304.33 |
| 2012-05-28 | 279.57 |
| 2012-05-25 | 275.91 |
| 2012-05-24 | 284.16 |
| 2012-05-23 | 287.83 |
| 2012-05-22 | 279.57 |
| 2012-05-21 | 267.66 |
| 2012-05-18 | 263.99 |
| 2012-05-17 | 272.24 |
| 2012-05-16 | 266.74 |
| 2012-05-15 | 284.16 |
| 2012-05-14 | 288.74 |
| 2012-05-11 | 294.24 |
| 2012-05-10 | 296.99 |
| 2012-05-09 | 312.58 |
| 2012-05-08 | 317.17 |
| 2012-05-07 | 321.75 |
| 2012-05-04 | 341.92 |
| 2012-05-03 | 350.17 |
| 2012-05-02 | 341.00 |
| 2012-04-30 | 328.17 |
| 2012-04-27 | 320.83 |
| 2012-04-26 | 320.83 |
| 2012-04-25 | 321.75 |
| 2012-04-24 | 325.42 |
| 2012-04-23 | 330.00 |
| 2012-04-20 | 347.42 |
| 2012-04-19 | 357.51 |
| 2012-04-18 | 363.92 |
| 2012-04-17 | 358.42 |
| 2012-04-16 | 361.17 |
| 2012-04-13 | 379.51 |
| 2012-04-12 | 374.93 |
| 2012-04-11 | 355.67 |
| 2012-04-10 | 349.26 |
| 2012-04-05 | 349.26 |
| 2012-04-03 | 347.42 |
| 2012-04-02 | 315.33 |
| 2012-03-30 | 317.17 |
| 2012-03-29 | 314.41 |
| 2012-03-28 | 321.75 |
| 2012-03-27 | 335.50 |
| 2012-03-26 | 315.33 |
| 2012-03-23 | 321.75 |
| 2012-03-22 | 336.42 |
| 2012-03-21 | 336.42 |
| 2012-03-20 | 356.59 |
| 2012-03-19 | 339.17 |
| 2012-03-16 | 361.17 |
| 2012-03-15 | 373.09 |
| 2012-03-14 | 417.10 |
| 2012-03-13 | 427.19 |
| 2012-03-12 | 422.60 |
| 2012-03-09 | 438.19 |
| 2012-03-08 | 441.86 |
| 2012-03-07 | 422.60 |
| 2012-03-06 | 426.27 |
| 2012-03-05 | 452.86 |
| 2012-03-02 | 462.94 |
| 2012-03-01 | 444.61 |
| 2012-02-29 | 476.70 |
| 2012-02-28 | 497.78 |
| 2012-02-27 | 492.28 |
| 2012-02-24 | 513.37 |
| 2012-02-23 | 485.87 |
| 2012-02-22 | 492.28 |
| 2012-02-21 | 458.36 |
| 2012-02-20 | 461.11 |
| 2012-02-17 | 438.19 |
| 2012-02-16 | 431.77 |
| 2012-02-15 | 447.36 |
| 2012-02-14 | 400.60 |
| 2012-02-13 | 394.18 |
| 2012-02-10 | 401.52 |
| 2012-02-09 | 397.85 |
| 2012-02-08 | 370.34 |
| 2012-02-07 | 356.59 |
| 2012-02-06 | 357.51 |
| 2012-02-03 | 363.01 |
| 2012-02-02 | 359.34 |
| 2012-02-01 | 346.50 |
| 2012-01-31 | 338.25 |
| 2012-01-30 | 340.09 |
| 2012-01-27 | 350.17 |
| 2012-01-26 | 348.34 |
| 2012-01-20 | 334.59 |
| 2012-01-19 | 349.26 |
| 2012-01-18 | 306.16 |
| 2012-01-17 | 284.16 |
| 2012-01-16 | 266.74 |
| 2012-01-13 | 270.41 |
| 2012-01-12 | 256.65 |
| 2012-01-11 | 252.07 |
| 2012-01-10 | 253.90 |
| 2012-01-09 | 246.57 |
| 2012-01-06 | 235.57 |
| 2012-01-05 | 241.98 |
| 2012-01-04 | 255.74 |
| 2012-01-03 | 266.74 |
| 2011-12-30 | 269.49 |
| 2011-12-29 | 270.41 |
| 2011-12-28 | 277.74 |
| 2011-12-23 | 278.66 |
| 2011-12-22 | 276.82 |
| 2011-12-21 | 279.57 |
| 2011-12-20 | 279.57 |
| 2011-12-19 | 274.07 |
| 2011-12-16 | 293.33 |
| 2011-12-15 | 276.82 |
| 2011-12-14 | 290.58 |
| 2011-12-13 | 289.66 |
| 2011-12-12 | 298.83 |
| 2011-12-09 | 296.08 |
| 2011-12-08 | 300.66 |
| 2011-12-07 | 311.66 |
| 2011-12-06 | 310.75 |
| 2011-12-05 | 335.50 |
| 2011-12-02 | 333.67 |
| 2011-12-01 | 333.67 |
| 2011-11-30 | 309.83 |
| 2011-11-29 | 302.50 |
| 2011-11-28 | 293.33 |
| 2011-11-25 | 286.91 |
| 2011-11-24 | 288.74 |
| 2011-11-23 | 282.33 |
| 2011-11-22 | 276.82 |
| 2011-11-21 | 280.49 |
| 2011-11-18 | 292.41 |
| 2011-11-17 | 295.16 |
| 2011-11-16 | 305.25 |
| 2011-11-15 | 310.75 |
| 2011-11-14 | 330.00 |
| 2011-11-11 | 323.58 |
| 2011-11-10 | 312.58 |
| 2011-11-09 | 342.84 |
| 2011-11-08 | 347.42 |
| 2011-11-07 | 344.67 |
| 2011-11-04 | 341.92 |
| 2011-11-03 | 329.08 |
| 2011-11-02 | 337.34 |
| 2011-11-01 | 330.92 |
| 2011-10-31 | 350.17 |
| 2011-10-28 | 372.18 |
| 2011-10-27 | 351.09 |
| 2011-10-26 | 324.50 |
| 2011-10-25 | 322.67 |
| 2011-10-24 | 336.42 |
| 2011-10-21 | 320.83 |
| 2011-10-20 | 310.75 |
| 2011-10-19 | 317.17 |
| 2011-10-18 | 313.50 |
| 2011-10-17 | 341.92 |
| 2011-10-14 | 326.33 |
| 2011-10-13 | 342.84 |
| 2011-10-12 | 308.00 |
| 2011-10-11 | 286.91 |
| 2011-10-10 | 272.24 |
| 2011-10-07 | 285.08 |
| 2011-10-06 | 257.57 |
| 2011-10-04 | 243.82 |
| 2011-10-03 | 253.90 |
| 2011-09-30 | 307.08 |
| 2011-09-28 | 305.25 |
| 2011-09-27 | 292.41 |
| 2011-09-26 | 301.58 |
| 2011-09-23 | 307.08 |
| 2011-09-22 | 300.66 |
| 2011-09-21 | 351.09 |
| 2011-09-20 | 369.43 |
| 2011-09-19 | 378.59 |
| 2011-09-16 | 398.76 |
| 2011-09-15 | 396.01 |
| 2011-09-14 | 407.93 |
| 2011-09-12 | 407.93 |
| 2011-09-09 | 438.19 |
| 2011-09-08 | 441.86 |
| 2011-09-07 | 450.11 |
| 2011-09-06 | 442.77 |
| 2011-09-05 | 451.03 |
| 2011-09-02 | 470.28 |
| 2011-09-01 | 465.69 |
| 2011-08-31 | 473.95 |
| 2011-08-30 | 465.69 |
| 2011-08-29 | 440.94 |
| 2011-08-26 | 460.19 |
| 2011-08-25 | 441.86 |
| 2011-08-24 | 447.36 |
| 2011-08-23 | 447.36 |
| 2011-08-22 | 432.69 |
| 2011-08-19 | 429.94 |
| 2011-08-18 | 462.94 |
| 2011-08-17 | 471.20 |
| 2011-08-16 | 484.03 |
| 2011-08-15 | 463.86 |
| 2011-08-12 | 431.77 |
| 2011-08-11 | 435.44 |
| 2011-08-10 | 414.35 |
| 2011-08-09 | 425.35 |
| 2011-08-08 | 450.11 |
| 2011-08-05 | 486.78 |
| 2011-08-04 | 518.87 |
| 2011-08-03 | 518.87 |
| 2011-08-02 | 534.46 |
| 2011-08-01 | 548.21 |
| 2011-07-29 | 553.71 |
| 2011-07-28 | 559.21 |
| 2011-07-27 | 550.96 |
| 2011-07-26 | 561.96 |
| 2011-07-25 | 528.96 |
| 2011-07-22 | 547.29 |
| 2011-07-21 | 532.62 |
| 2011-07-20 | 534.46 |
| 2011-07-19 | 522.54 |
| 2011-07-18 | 527.12 |
| 2011-07-15 | 537.21 |
| 2011-07-14 | 549.13 |
| 2011-07-13 | 551.88 |
| 2011-07-12 | 539.96 |
| 2011-07-11 | 583.97 |
| 2011-07-08 | 595.89 |
| 2011-07-07 | 596.80 |
| 2011-07-06 | 589.47 |
| 2011-07-05 | 598.64 |
| 2011-07-04 | 583.05 |
| 2011-06-30 | 540.88 |
| 2011-06-29 | 510.62 |
| 2011-06-28 | 513.37 |
| 2011-06-27 | 506.04 |
| 2011-06-24 | 521.62 |
| 2011-06-23 | 507.87 |
| 2011-06-22 | 522.54 |
| 2011-06-21 | 509.70 |
| 2011-06-20 | 498.70 |
| 2011-06-17 | 496.87 |
| 2011-06-16 | 499.62 |
| 2011-06-15 | 521.62 |
| 2011-06-14 | 520.71 |
| 2011-06-13 | 533.54 |
| 2011-06-10 | 524.37 |
| 2011-06-09 | 527.12 |
| 2011-06-08 | 531.57 |
| 2011-06-07 | 537.83 |
| 2011-06-03 | 539.62 |
| 2011-06-02 | 534.25 |
| 2011-06-01 | 544.99 |
| 2011-05-31 | 544.99 |
| 2011-05-30 | 511.89 |
| 2011-05-27 | 508.31 |
| 2011-05-26 | 508.31 |
| 2011-05-25 | 511.89 |
| 2011-05-24 | 525.31 |
| 2011-05-23 | 527.10 |
| 2011-05-20 | 555.72 |
| 2011-05-19 | 556.62 |
| 2011-05-18 | 558.41 |
| 2011-05-17 | 540.52 |
| 2011-05-16 | 551.25 |
| 2011-05-13 | 560.20 |
| 2011-05-12 | 555.72 |
| 2011-05-11 | 581.67 |
| 2011-05-09 | 560.20 |
| 2011-05-06 | 560.20 |
| 2011-05-05 | 557.51 |
| 2011-05-04 | 576.30 |
| 2011-05-03 | 568.25 |
| 2011-04-29 | 585.24 |
| 2011-04-28 | 597.77 |
| 2011-04-27 | 619.24 |
| 2011-04-26 | 632.66 |
| 2011-04-21 | 635.34 |
| 2011-04-20 | 640.71 |
| 2011-04-19 | 624.61 |
| 2011-04-18 | 629.97 |
| 2011-04-15 | 636.24 |
| 2011-04-14 | 645.18 |
| 2011-04-13 | 641.60 |
| 2011-04-12 | 629.97 |
| 2011-04-11 | 646.97 |
| 2011-04-08 | 657.71 |
| 2011-04-07 | 653.23 |
| 2011-04-06 | 664.86 |
| 2011-04-04 | 683.65 |
| 2011-04-01 | 672.91 |
| 2011-03-31 | 689.02 |
| 2011-03-30 | 664.86 |
| 2011-03-29 | 655.92 |
| 2011-03-28 | 666.65 |
| 2011-03-25 | 665.76 |
| 2011-03-24 | 660.39 |
| 2011-03-23 | 655.92 |
| 2011-03-22 | 649.65 |
| 2011-03-21 | 645.18 |
| 2011-03-18 | 626.40 |
| 2011-03-17 | 597.77 |
| 2011-03-16 | 611.19 |
| 2011-03-15 | 604.03 |
| 2011-03-14 | 629.08 |
| 2011-03-11 | 650.55 |
| 2011-03-10 | 651.44 |
| 2011-03-09 | 658.60 |
| 2011-03-08 | 663.07 |
| 2011-03-07 | 682.75 |
| 2011-03-04 | 686.33 |
| 2011-03-03 | 675.60 |
| 2011-03-02 | 654.13 |
| 2011-03-01 | 673.81 |
| 2011-02-28 | 671.12 |
| 2011-02-25 | 648.76 |
| 2011-02-24 | 648.76 |
| 2011-02-23 | 662.18 |
| 2011-02-22 | 656.81 |
| 2011-02-21 | 687.23 |
| 2011-02-18 | 696.17 |
| 2011-02-17 | 696.17 |
| 2011-02-16 | 723.01 |
| 2011-02-15 | 726.59 |
| 2011-02-14 | 748.06 |
| 2011-02-11 | 705.12 |
| 2011-02-10 | 708.70 |
| 2011-02-09 | 716.75 |
| 2011-02-08 | 722.11 |
| 2011-02-07 | 718.54 |
| 2011-02-02 | 724.80 |
| 2011-02-01 | 730.17 |
| 2011-01-31 | 692.59 |
| 2011-01-28 | 697.07 |
| 2011-01-27 | 709.59 |
| 2011-01-26 | 748.95 |
| 2011-01-25 | 747.16 |
| 2011-01-24 | 753.42 |
| 2011-01-21 | 748.06 |
| 2011-01-20 | 741.80 |
| 2011-01-19 | 739.11 |
| 2011-01-18 | 723.90 |
| 2011-01-17 | 707.80 |
| 2011-01-14 | 733.74 |
| 2011-01-13 | 738.22 |
| 2011-01-12 | 758.79 |
| 2011-01-11 | 748.95 |
| 2011-01-10 | 748.06 |
| 2011-01-07 | 741.80 |
| 2011-01-06 | 722.11 |
| 2011-01-05 | 723.90 |
| 2011-01-04 | 706.01 |
| 2011-01-03 | 678.28 |
| 2010-12-31 | 647.86 |
| 2010-12-30 | 670.23 |
| 2010-12-29 | 679.18 |
| 2010-12-28 | 669.33 |
| 2010-12-24 | 648.76 |
| 2010-12-23 | 682.75 |
| 2010-12-22 | 691.70 |
| 2010-12-21 | 680.96 |
| 2010-12-20 | 641.60 |
| 2010-12-17 | 655.92 |
| 2010-12-16 | 649.65 |
| 2010-12-15 | 660.39 |
| 2010-12-14 | 667.55 |
| 2010-12-13 | 664.86 |
| 2010-12-10 | 649.65 |
| 2010-12-09 | 655.92 |
| 2010-12-08 | 652.34 |
| 2010-12-07 | 645.18 |
| 2010-12-06 | 643.39 |
| 2010-12-03 | 635.34 |
| 2010-12-02 | 641.60 |
| 2010-12-01 | 638.02 |
| 2010-11-30 | 595.98 |
| 2010-11-29 | 610.29 |
| 2010-11-26 | 623.71 |
| 2010-11-25 | 634.45 |
| 2010-11-24 | 631.76 |
| 2010-11-23 | 631.76 |
| 2010-11-22 | 641.60 |
| 2010-11-19 | 651.44 |
| 2010-11-18 | 664.86 |
| 2010-11-17 | 640.71 |
| 2010-11-16 | 674.70 |
| 2010-11-15 | 706.01 |
| 2010-11-12 | 716.75 |
| 2010-11-11 | 725.69 |
| 2010-11-10 | 715.85 |
| 2010-11-09 | 742.69 |
| 2010-11-08 | 724.80 |
| 2010-11-05 | 698.86 |
| 2010-11-04 | 732.85 |
| 2010-11-03 | 705.12 |
| 2010-11-02 | 688.12 |
| 2010-11-01 | 687.23 |
| 2010-10-29 | 675.60 |
| 2010-10-28 | 687.23 |
| 2010-10-27 | 683.65 |
| 2010-10-26 | 683.65 |
| 2010-10-25 | 690.80 |
| 2010-10-22 | 682.75 |
| 2010-10-21 | 702.43 |
| 2010-10-20 | 696.17 |
| 2010-10-19 | 726.59 |
| 2010-10-18 | 700.64 |
| 2010-10-15 | 739.11 |
| 2010-10-14 | 748.06 |
| 2010-10-13 | 743.58 |
| 2010-10-12 | 699.75 |
| 2010-10-11 | 663.97 |
| 2010-10-08 | 650.55 |
| 2010-10-07 | 672.02 |
| 2010-10-06 | 682.75 |
| 2010-10-05 | 667.55 |
| 2010-10-04 | 675.60 |
| 2010-09-30 | 675.60 |
| 2010-09-29 | 705.12 |
| 2010-09-28 | 704.22 |
| 2010-09-27 | 718.54 |
| 2010-09-24 | 711.38 |
| 2010-09-22 | 707.80 |
| 2010-09-21 | 714.96 |
| 2010-09-20 | 721.22 |
| 2010-09-17 | 708.70 |
| 2010-09-16 | 710.49 |
| 2010-09-15 | 721.22 |
| 2010-09-14 | 726.59 |
| 2010-09-13 | 726.59 |
| 2010-09-10 | 716.75 |
| 2010-09-09 | 729.27 |
| 2010-09-08 | 731.95 |
| 2010-09-07 | 757.00 |
| 2010-09-06 | 765.05 |
| 2010-09-03 | 737.32 |
| 2010-09-02 | 725.69 |
| 2010-09-01 | 721.22 |
| 2010-08-31 | 712.27 |
| 2010-08-30 | 732.85 |
| 2010-08-27 | 724.80 |
| 2010-08-26 | 733.74 |
| 2010-08-25 | 745.37 |
| 2010-08-24 | 744.48 |
| 2010-08-23 | 749.85 |
| 2010-08-20 | 764.16 |
| 2010-08-19 | 810.68 |
| 2010-08-18 | 812.47 |
| 2010-08-17 | 823.20 |
| 2010-08-16 | 830.36 |
| 2010-08-13 | 841.09 |
| 2010-08-12 | 826.78 |
| 2010-08-11 | 830.36 |
| 2010-08-10 | 851.83 |
| 2010-08-09 | 860.77 |
| 2010-08-06 | 828.57 |
| 2010-08-05 | 837.51 |
| 2010-08-04 | 848.25 |
| 2010-08-03 | 860.77 |
| 2010-08-02 | 866.14 |
| 2010-07-30 | 844.67 |
| 2010-07-29 | 871.51 |
| 2010-07-28 | 862.56 |
| 2010-07-27 | 837.51 |
| 2010-07-26 | 841.09 |
| 2010-07-23 | 860.77 |
| 2010-07-22 | 848.25 |
| 2010-07-21 | 853.62 |
| 2010-07-20 | 833.94 |
| 2010-07-19 | 792.79 |
| 2010-07-16 | 803.52 |
| 2010-07-15 | 814.26 |
| 2010-07-14 | 826.78 |
| 2010-07-13 | 814.26 |
| 2010-07-12 | 803.52 |
| 2010-07-09 | 807.10 |
| 2010-07-08 | 766.84 |
| 2010-07-07 | 750.74 |
| 2010-07-06 | 752.53 |
| 2010-07-05 | 714.96 |
| 2010-07-02 | 735.53 |
| 2010-06-30 | 766.84 |
| 2010-06-29 | 758.79 |
| 2010-06-28 | 783.84 |
| 2010-06-25 | 791.89 |
| 2010-06-24 | 828.57 |
| 2010-06-23 | 819.62 |
| 2010-06-22 | 848.25 |
| 2010-06-21 | 816.05 |
| 2010-06-18 | 767.74 |
| 2010-06-17 | 743.58 |
| 2010-06-15 | 728.38 |
| 2010-06-14 | 736.43 |
| 2010-06-11 | 715.85 |
| 2010-06-10 | 698.86 |
| 2010-06-09 | 695.28 |
| 2010-06-08 | 698.86 |
| 2010-06-07 | 701.54 |
| 2010-06-04 | 737.32 |
| 2010-06-03 | 737.32 |
| 2010-06-02 | 730.17 |
| 2010-06-01 | 742.69 |
| 2010-05-31 | 768.63 |
| 2010-05-28 | 745.37 |
| 2010-05-27 | 747.16 |
| 2010-05-26 | 703.33 |
| 2010-05-25 | 689.02 |
| 2010-05-24 | 722.11 |
| 2010-05-20 | 685.44 |
| 2010-05-19 | 708.70 |
| 2010-05-18 | 741.80 |
| 2010-05-17 | 724.80 |
| 2010-05-14 | 766.84 |
| 2010-05-13 | 779.37 |
| 2010-05-12 | 740.90 |
| 2010-05-11 | 758.79 |
| 2010-05-10 | 779.37 |
| 2010-05-07 | 765.05 |
| 2010-05-06 | 740.01 |
| 2010-05-05 | 775.79 |
| 2010-05-04 | 765.05 |
| 2010-05-03 | 790.10 |
| 2010-04-30 | 821.41 |
| 2010-04-29 | 851.83 |
| 2010-04-28 | 846.46 |
| 2010-04-27 | 842.88 |
| 2010-04-26 | 862.56 |
| 2010-04-23 | 864.35 |
| 2010-04-22 | 894.77 |
| 2010-04-21 | 919.82 |
| 2010-04-20 | 909.08 |
| 2010-04-19 | 921.60 |
| 2010-04-16 | 993.17 |
| 2010-04-15 | 1,039.69 |
| 2010-04-14 | 1,057.58 |
| 2010-04-13 | 1,034.32 |
| 2010-04-12 | 1,048.63 |
| 2010-04-09 | 1,055.79 |
| 2010-04-08 | 1,073.68 |
| 2010-04-07 | 1,098.73 |
| 2010-04-01 | 1,079.05 |
| 2010-03-31 | 1,021.80 |
| 2010-03-30 | 1,020.01 |
| 2010-03-29 | 991.38 |
| 2010-03-26 | 977.07 |
| 2010-03-25 | 986.01 |
| 2010-03-24 | 984.23 |
| 2010-03-23 | 989.59 |
| 2010-03-22 | 994.96 |
| 2010-03-19 | 1,023.59 |
| 2010-03-18 | 993.17 |
| 2010-03-17 | 991.38 |
| 2010-03-16 | 975.28 |
| 2010-03-15 | 948.44 |
| 2010-03-12 | 952.02 |
| 2010-03-11 | 955.60 |
| 2010-03-10 | 946.65 |
| 2010-03-09 | 946.65 |
| 2010-03-08 | 934.13 |
| 2010-03-05 | 925.18 |
| 2010-03-04 | 900.14 |
| 2010-03-03 | 932.34 |
| 2010-03-02 | 932.34 |
| 2010-03-01 | 925.18 |
| 2010-02-26 | 871.51 |
| 2010-02-25 | 884.03 |
| 2010-02-24 | 887.61 |
| 2010-02-23 | 884.03 |
| 2010-02-22 | 851.83 |
| 2010-02-19 | 858.98 |
| 2010-02-18 | 901.92 |
| 2010-02-17 | 898.35 |
| 2010-02-12 | 907.29 |
| 2010-02-11 | 907.29 |
| 2010-02-10 | 875.09 |
| 2010-02-09 | 855.41 |
| 2010-02-08 | 841.09 |
| 2010-02-05 | 858.98 |
| 2010-02-04 | 848.25 |
| 2010-02-03 | 855.41 |
| 2010-02-02 | 862.56 |
| 2010-02-01 | 779.37 |
| 2010-01-29 | 772.21 |
| 2010-01-28 | 745.37 |
| 2010-01-27 | 755.21 |
| 2010-01-26 | 789.21 |
| 2010-01-25 | 812.47 |
| 2010-01-22 | 817.83 |
| 2010-01-21 | 846.46 |
| 2010-01-20 | 898.35 |
| 2010-01-19 | 892.98 |
| 2010-01-18 | 916.24 |
| 2010-01-15 | 952.02 |
| 2010-01-14 | 955.60 |
| 2010-01-13 | 937.71 |
| 2010-01-12 | 968.12 |
| 2010-01-11 | 960.97 |
| 2010-01-08 | 971.70 |
| 2010-01-07 | 889.40 |
| 2010-01-06 | 866.14 |
| 2010-01-05 | 866.14 |
| 2010-01-04 | 871.51 |
| 2009-12-31 | 901.92 |
| 2009-12-30 | 864.35 |
| 2009-12-29 | 869.72 |
| 2009-12-28 | 891.19 |
| 2009-12-24 | 884.03 |
| 2009-12-23 | 885.82 |
| 2009-12-22 | 857.20 |
| 2009-12-21 | 837.51 |
| 2009-12-18 | 853.62 |
| 2009-12-17 | 916.24 |
| 2009-12-16 | 952.02 |
| 2009-12-15 | 1,000.33 |
| 2009-12-14 | 1,032.53 |
| 2009-12-11 | 1,043.27 |
| 2009-12-10 | 1,037.90 |
| 2009-12-09 | 1,059.37 |
| 2009-12-08 | 1,070.10 |
| 2009-12-07 | 1,080.84 |
| 2009-12-04 | 1,091.57 |
| 2009-12-03 | 1,086.21 |
| 2009-12-02 | 1,062.95 |
| 2009-12-01 | 1,034.32 |
| 2009-11-30 | 1,052.21 |
| 2009-11-27 | 994.96 |
| 2009-11-26 | 1,050.42 |
| 2009-11-25 | 1,059.37 |
| 2009-11-24 | 1,037.90 |
| 2009-11-23 | 1,061.16 |
| 2009-11-20 | 1,046.85 |
| 2009-11-19 | 1,034.32 |
| 2009-11-18 | 1,052.21 |
| 2009-11-17 | 1,066.53 |
| 2009-11-16 | 1,070.10 |
| 2009-11-13 | 1,075.47 |
| 2009-11-12 | 1,096.94 |
| 2009-11-11 | 1,113.04 |
| 2009-11-10 | 1,136.30 |
| 2009-11-09 | 1,145.25 |
| 2009-11-06 | 1,134.51 |
| 2009-11-05 | 1,105.89 |
| 2009-11-04 | 1,129.15 |
| 2009-11-03 | 1,120.20 |
| 2009-11-02 | 1,168.51 |
| 2009-10-30 | 1,148.83 |
| 2009-10-29 | 1,096.94 |
| 2009-10-28 | 1,173.88 |
| 2009-10-27 | 1,182.82 |
| 2009-10-23 | 1,261.54 |
| 2009-10-22 | 1,291.96 |
| 2009-10-21 | 1,291.96 |
| 2009-10-20 | 1,250.81 |
| 2009-10-19 | 1,220.39 |
| 2009-10-16 | 1,155.98 |
| 2009-10-15 | 1,152.41 |
| 2009-10-14 | 1,148.83 |
| 2009-10-13 | 1,148.83 |
| 2009-10-12 | 1,123.78 |
| 2009-10-09 | 1,139.88 |
| 2009-10-08 | 1,145.96 |
| 2009-10-07 | 1,163.74 |
| 2009-10-06 | 1,115.75 |
| 2009-10-05 | 1,067.76 |
| 2009-10-02 | 1,039.32 |
| 2009-09-30 | 1,097.97 |
| 2009-09-29 | 1,085.53 |
| 2009-09-28 | 1,035.76 |
| 2009-09-25 | 1,099.75 |
| 2009-09-24 | 1,090.86 |
| 2009-09-23 | 1,126.41 |
| 2009-09-22 | 1,149.52 |
| 2009-09-21 | 1,177.96 |
| 2009-09-18 | 1,195.73 |
| 2009-09-17 | 1,181.51 |
| 2009-09-16 | 1,128.19 |
| 2009-09-15 | 1,122.86 |
| 2009-09-14 | 1,090.86 |
| 2009-09-11 | 1,097.97 |
| 2009-09-10 | 1,081.98 |
| 2009-09-09 | 1,108.64 |
| 2009-09-08 | 1,122.86 |
| 2009-09-07 | 1,117.53 |
| 2009-09-04 | 1,113.97 |
| 2009-09-03 | 1,044.65 |
| 2009-09-02 | 970.00 |
| 2009-09-01 | 948.67 |
| 2009-08-31 | 913.12 |
| 2009-08-28 | 957.56 |
| 2009-08-27 | 970.00 |
| 2009-08-26 | 1,003.77 |
| 2009-08-25 | 996.66 |
| 2009-08-24 | 1,000.22 |
| 2009-08-21 | 966.45 |
| 2009-08-20 | 961.11 |
| 2009-08-19 | 946.89 |
| 2009-08-18 | 975.33 |
| 2009-08-17 | 934.45 |
| 2009-08-14 | 1,009.10 |
| 2009-08-13 | 1,028.66 |
| 2009-08-12 | 938.01 |
| 2009-08-11 | 948.67 |
| 2009-08-10 | 913.12 |
| 2009-08-07 | 914.90 |
| 2009-08-06 | 980.67 |
| 2009-08-05 | 1,007.33 |
| 2009-08-04 | 1,037.54 |
| 2009-08-03 | 1,030.43 |
| 2009-07-31 | 1,005.55 |
| 2009-07-30 | 1,001.99 |
| 2009-07-29 | 1,026.88 |
| 2009-07-28 | 1,126.41 |
| 2009-07-27 | 1,122.86 |
| 2009-07-24 | 1,097.97 |
| 2009-07-23 | 1,074.87 |
| 2009-07-22 | 964.67 |
| 2009-07-21 | 968.22 |
| 2009-07-20 | 959.34 |
| 2009-07-17 | 973.56 |
| 2009-07-16 | 986.00 |
| 2009-07-15 | 996.66 |
| 2009-07-14 | 941.56 |
| 2009-07-13 | 913.12 |
| 2009-07-10 | 925.57 |
| 2009-07-09 | 913.12 |
| 2009-07-08 | 900.68 |
| 2009-07-07 | 922.01 |
| 2009-07-06 | 975.33 |
| 2009-07-03 | 987.77 |
| 2009-07-02 | 957.56 |
| 2009-06-30 | 966.45 |
| 2009-06-29 | 1,044.65 |
| 2009-06-26 | 1,021.55 |
| 2009-06-25 | 977.11 |
| 2009-06-24 | 920.23 |
| 2009-06-23 | 845.58 |
| 2009-06-22 | 886.46 |
| 2009-06-19 | 850.91 |
| 2009-06-18 | 920.23 |
| 2009-06-17 | 906.01 |
| 2009-06-16 | 890.02 |
| 2009-06-15 | 957.56 |
| 2009-06-12 | 1,035.76 |
| 2009-06-11 | 1,010.88 |
| 2009-06-10 | 1,057.09 |
| 2009-06-09 | 1,014.44 |
| 2009-06-08 | 1,045.99 |
| 2009-06-05 | 1,045.99 |
| 2009-06-04 | 1,054.80 |
| 2009-06-03 | 1,174.69 |
| 2009-06-02 | 1,123.56 |
| 2009-06-01 | 1,098.88 |
| 2009-05-29 | 889.07 |
| 2009-05-27 | 816.79 |
| 2009-05-26 | 809.74 |
| 2009-05-25 | 850.29 |
| 2009-05-22 | 823.84 |
| 2009-05-21 | 829.13 |
| 2009-05-20 | 809.74 |
| 2009-05-19 | 843.23 |
| 2009-05-18 | 811.50 |
| 2009-05-15 | 799.16 |
| 2009-05-14 | 799.16 |
| 2009-05-13 | 737.45 |
| 2009-05-12 | 623.73 |
| 2009-05-11 | 614.04 |
| 2009-05-08 | 621.09 |
| 2009-05-07 | 599.05 |
| 2009-05-06 | 609.63 |
| 2009-05-05 | 578.78 |
| 2009-05-04 | 504.73 |
| 2009-04-30 | 431.56 |
| 2009-04-29 | 410.40 |
| 2009-04-28 | 353.10 |
| 2009-04-27 | 380.43 |
| 2009-04-24 | 418.34 |
| 2009-04-23 | 429.80 |
| 2009-04-22 | 415.69 |
| 2009-04-21 | 449.19 |
| 2009-04-20 | 443.02 |
| 2009-04-17 | 428.92 |
| 2009-04-16 | 496.79 |
| 2009-04-15 | 503.85 |
| 2009-04-14 | 465.06 |
| 2009-04-09 | 428.92 |
| 2009-04-08 | 405.11 |
| 2009-04-07 | 447.43 |
| 2009-04-06 | 448.31 |
| 2009-04-03 | 448.31 |
| 2009-04-02 | 428.03 |
| 2009-04-01 | 396.30 |
| 2009-03-31 | 353.99 |
| 2009-03-30 | 349.58 |
| 2009-03-27 | 398.94 |
| 2009-03-26 | 331.95 |
| 2009-03-25 | 319.61 |
| 2009-03-24 | 283.46 |
| 2009-03-23 | 261.43 |
| 2009-03-20 | 248.20 |
| 2009-03-19 | 274.65 |
| 2009-03-18 | 252.61 |
| 2009-03-17 | 217.35 |
| 2009-03-16 | 220.88 |
| 2009-03-13 | 200.60 |
| 2009-03-12 | 183.85 |
| 2009-03-11 | 182.09 |
| 2009-03-10 | 182.97 |
| 2009-03-09 | 176.80 |
| 2009-03-06 | 174.15 |
| 2009-03-05 | 189.14 |
| 2009-03-04 | 203.25 |
| 2009-03-03 | 187.38 |
| 2009-03-02 | 162.70 |
| 2009-02-27 | 160.05 |
| 2009-02-26 | 151.24 |
| 2009-02-25 | 167.10 |
| 2009-02-24 | 160.05 |
| 2009-02-23 | 175.04 |
| 2009-02-20 | 208.53 |
| 2009-02-19 | 324.90 |
| 2009-02-18 | 326.66 |
| 2009-02-17 | 308.15 |
| 2009-02-16 | 312.55 |
| 2009-02-13 | 321.37 |
| 2009-02-12 | 303.74 |
| 2009-02-11 | 328.42 |
| 2009-02-10 | 323.13 |
| 2009-02-09 | 340.76 |
| 2009-02-06 | 358.39 |
| 2009-02-05 | 318.73 |
| 2009-02-04 | 303.74 |
| 2009-02-03 | 275.53 |
| 2009-02-02 | 294.92 |
| 2009-01-30 | 301.98 |
| 2009-01-29 | 265.83 |
| 2009-01-23 | 232.34 |
| 2009-01-22 | 239.39 |
| 2009-01-21 | 231.45 |
| 2009-01-20 | 234.10 |
| 2009-01-19 | 260.54 |
| 2009-01-16 | 279.06 |
| 2009-01-15 | 268.48 |
| 2009-01-14 | 299.33 |
| 2009-01-13 | 297.57 |
| 2009-01-12 | 316.08 |
| 2009-01-09 | 361.04 |
| 2009-01-08 | 340.76 |
| 2009-01-07 | 390.13 |
| 2009-01-06 | 405.11 |
| 2009-01-05 | 389.25 |
| 2009-01-02 | 412.17 |
| 2008-12-31 | 393.66 |
| 2008-12-30 | 367.21 |
| 2008-12-29 | 378.67 |
| 2008-12-24 | 380.43 |
| 2008-12-23 | 361.92 |
| 2008-12-22 | 413.05 |
| 2008-12-19 | 429.80 |
| 2008-12-18 | 446.55 |
| 2008-12-17 | 381.31 |
| 2008-12-16 | 301.09 |
| 2008-12-15 | 252.61 |
| 2008-12-12 | 244.68 |
| 2008-12-11 | 263.19 |
| 2008-12-10 | 251.73 |
| 2008-12-09 | 234.10 |
| 2008-12-08 | 243.80 |
| 2008-12-05 | 226.16 |
| 2008-12-04 | 202.36 |
| 2008-12-03 | 236.74 |
| 2008-12-02 | 176.80 |
| 2008-12-01 | 198.84 |
| 2008-11-28 | 182.09 |
| 2008-11-27 | 137.13 |
| 2008-11-26 | 108.04 |
| 2008-11-25 | 71.90 |
| 2008-11-24 | 91.29 |
| 2008-11-21 | 106.28 |
| 2008-11-20 | 98.34 |
| 2008-11-19 | 107.16 |
| 2008-11-18 | 94.82 |
| 2008-11-17 | 137.13 |
| 2008-11-14 | 145.06 |
| 2008-11-13 | 160.05 |
| 2008-11-12 | 182.09 |
| 2008-11-11 | 197.96 |
| 2008-11-10 | 234.98 |
| 2008-11-07 | 193.55 |
| 2008-11-06 | 204.13 |
| 2008-11-05 | 207.65 |
| 2008-11-04 | 153.88 |
| 2008-11-03 | 145.06 |
| 2008-10-31 | 120.38 |
| 2008-10-30 | 76.31 |
| 2008-10-29 | 39.28 |
| 2008-10-28 | 30.47 |
| 2008-10-27 | 43.69 |
| 2008-10-24 | 107.16 |
| 2008-10-23 | 155.64 |
| 2008-10-22 | 171.51 |
| 2008-10-21 | 197.07 |
| 2008-10-20 | 196.19 |
| 2008-10-17 | 169.75 |
| 2008-10-16 | 176.80 |
| 2008-10-15 | 203.25 |
| 2008-10-14 | 212.94 |
| 2008-10-13 | 186.50 |
| 2008-10-10 | 168.87 |
| 2008-10-09 | 196.63 |
| 2008-10-08 | 193.20 |
| 2008-10-06 | 220.63 |
| 2008-10-03 | 251.49 |
| 2008-10-02 | 272.92 |
| 2008-09-30 | 233.49 |
| 2008-09-29 | 240.35 |
| 2008-09-26 | 268.64 |
| 2008-09-25 | 265.21 |
| 2008-09-24 | 260.07 |
| 2008-09-23 | 284.93 |
| 2008-09-22 | 302.93 |
| 2008-09-19 | 251.49 |
| 2008-09-18 | 225.77 |
| 2008-09-17 | 262.64 |
| 2008-09-16 | 298.64 |
| 2008-09-12 | 356.94 |
| 2008-09-11 | 352.65 |
| 2008-09-10 | 366.37 |
| 2008-09-09 | 405.81 |
| 2008-09-08 | 442.67 |
| 2008-09-05 | 447.81 |
| 2008-09-04 | 457.24 |
| 2008-09-03 | 472.67 |
| 2008-09-02 | 510.40 |
| 2008-09-01 | 541.26 |
| 2008-08-29 | 568.69 |
| 2008-08-28 | 560.98 |
| 2008-08-27 | 535.26 |
| 2008-08-26 | 497.54 |
| 2008-08-25 | 491.54 |
| 2008-08-21 | 472.67 |
| 2008-08-20 | 495.82 |
| 2008-08-19 | 473.53 |
| 2008-08-18 | 482.96 |
| 2008-08-15 | 551.55 |
| 2008-08-14 | 566.98 |
| 2008-08-13 | 574.69 |
| 2008-08-12 | 574.69 |
| 2008-08-11 | 569.55 |
| 2008-08-08 | 567.83 |
| 2008-08-07 | 548.97 |
| 2008-08-05 | 550.69 |
| 2008-08-04 | 584.12 |
| 2008-08-01 | 599.55 |
| 2008-07-31 | 611.56 |
| 2008-07-30 | 620.13 |
| 2008-07-29 | 577.27 |
| 2008-07-28 | 587.55 |
| 2008-07-25 | 590.98 |
| 2008-07-24 | 647.56 |
| 2008-07-23 | 619.27 |
| 2008-07-22 | 555.83 |
| 2008-07-21 | 577.27 |
| 2008-07-18 | 521.54 |
| 2008-07-17 | 542.97 |
| 2008-07-16 | 560.12 |
| 2008-07-15 | 597.84 |
| 2008-07-14 | 697.29 |
| 2008-07-11 | 717.86 |
| 2008-07-10 | 703.29 |
| 2008-07-09 | 687.86 |
| 2008-07-08 | 649.28 |
| 2008-07-07 | 693.00 |
| 2008-07-04 | 629.56 |
| 2008-07-03 | 595.27 |
| 2008-07-02 | 628.70 |
| 2008-06-30 | 651.85 |
| 2008-06-27 | 679.28 |
| 2008-06-26 | 759.01 |
| 2008-06-25 | 759.01 |
| 2008-06-24 | 800.16 |
| 2008-06-23 | 801.88 |
| 2008-06-20 | 837.88 |
| 2008-06-19 | 836.17 |
| 2008-06-18 | 908.18 |
| 2008-06-17 | 911.61 |
| 2008-06-16 | 963.05 |
| 2008-06-13 | 957.91 |
| 2008-06-12 | 978.48 |
| 2008-06-11 | 1,029.92 |
| 2008-06-10 | 1,040.21 |
| 2008-06-06 | 1,134.51 |
| 2008-06-05 | 1,115.65 |
| 2008-06-04 | 1,155.89 |
| 2008-06-03 | 1,165.95 |
| 2008-06-02 | 1,216.25 |
| 2008-05-30 | 1,295.06 |
| 2008-05-29 | 1,080.44 |
| 2008-05-28 | 1,060.32 |
| 2008-05-27 | 1,056.96 |
| 2008-05-26 | 973.12 |
| 2008-05-23 | 1,015.04 |
| 2008-05-22 | 1,011.69 |
| 2008-05-21 | 1,041.87 |
| 2008-05-20 | 1,036.84 |
| 2008-05-19 | 1,090.50 |
| 2008-05-16 | 1,061.99 |
| 2008-05-15 | 1,132.42 |
| 2008-05-14 | 1,140.80 |
| 2008-05-13 | 1,132.42 |
| 2008-05-09 | 1,159.24 |
| 2008-05-08 | 1,159.24 |
| 2008-05-07 | 1,179.36 |
| 2008-05-06 | 1,295.06 |
| 2008-05-05 | 1,320.21 |
| 2008-05-02 | 1,348.72 |
| 2008-04-30 | 1,293.38 |
| 2008-04-29 | 1,350.39 |
| 2008-04-28 | 1,326.92 |
| 2008-04-25 | 1,340.33 |
| 2008-04-24 | 1,298.41 |
| 2008-04-23 | 1,160.92 |
| 2008-04-22 | 1,072.05 |
| 2008-04-21 | 1,067.02 |
| 2008-04-18 | 1,040.19 |
| 2008-04-17 | 1,060.32 |
| 2008-04-16 | 1,001.63 |
| 2008-04-15 | 919.47 |
| 2008-04-14 | 953.00 |
| 2008-04-11 | 1,055.28 |
| 2008-04-10 | 1,003.31 |
| 2008-04-09 | 981.51 |
| 2008-04-08 | 1,036.84 |
| 2008-04-07 | 1,073.73 |
| 2008-04-03 | 1,045.22 |
| 2008-04-02 | 1,015.04 |
| 2008-04-01 | 936.24 |
| 2008-03-31 | 906.05 |
| 2008-03-28 | 956.36 |
| 2008-03-27 | 867.49 |
| 2008-03-26 | 783.65 |
| 2008-03-25 | 741.73 |
| 2008-03-20 | 675.50 |
| 2008-03-19 | 738.38 |
| 2008-03-18 | 646.99 |
| 2008-03-17 | 690.59 |
| 2008-03-14 | 741.73 |
| 2008-03-13 | 778.62 |
| 2008-03-12 | 847.37 |
| 2008-03-11 | 823.89 |
| 2008-03-10 | 845.69 |
| 2008-03-07 | 907.73 |
| 2008-03-06 | 921.14 |
| 2008-03-05 | 912.76 |
| 2008-03-04 | 914.44 |
| 2008-03-03 | 978.15 |
| 2008-02-29 | 1,016.72 |
| 2008-02-28 | 1,072.05 |
| 2008-02-27 | 1,108.94 |
| 2008-02-26 | 1,082.11 |
| 2008-02-25 | 1,122.36 |
| 2008-02-22 | 1,073.73 |
| 2008-02-21 | 1,129.06 |
| 2008-02-20 | 1,125.71 |
| 2008-02-19 | 1,186.07 |
| 2008-02-18 | 1,221.28 |
| 2008-02-15 | 1,157.57 |
| 2008-02-14 | 1,149.18 |
| 2008-02-13 | 1,105.59 |
| 2008-02-12 | 1,036.84 |
| 2008-02-11 | 1,021.75 |
| 2008-02-06 | 1,137.45 |
| 2008-02-05 | 1,241.40 |
| 2008-02-04 | 1,241.40 |
| 2008-02-01 | 1,169.30 |
| 2008-01-31 | 1,073.73 |
| 2008-01-30 | 1,073.73 |
| 2008-01-29 | 1,137.45 |
| 2008-01-28 | 1,160.92 |
| 2008-01-25 | 1,236.37 |
| 2008-01-24 | 1,073.73 |
| 2008-01-23 | 1,073.73 |
| 2008-01-22 | 914.44 |
| 2008-01-21 | 1,033.49 |
| 2008-01-18 | 1,201.16 |
| 2008-01-17 | 1,306.80 |
| 2008-01-16 | 1,258.17 |
| 2008-01-15 | 1,444.29 |
| 2008-01-14 | 1,442.62 |
| 2008-01-11 | 1,489.56 |
| 2008-01-10 | 1,494.60 |
| 2008-01-09 | 1,492.92 |
| 2008-01-08 | 1,523.10 |
| 2008-01-07 | 1,524.78 |
| 2008-01-04 | 1,571.73 |
| 2008-01-03 | 1,570.05 |
| 2008-01-02 | 1,673.17 |
| 2007-12-31 | 1,706.70 |
| 2007-12-28 | 1,723.47 |
| 2007-12-27 | 1,740.24 |
| 2007-12-24 | 1,761.20 |
| 2007-12-21 | 1,736.05 |
| 2007-12-20 | 1,689.94 |
| 2007-12-19 | 1,689.94 |
| 2007-12-18 | 1,698.32 |
| 2007-12-17 | 1,710.90 |
| 2007-12-14 | 1,706.70 |
| 2007-12-13 | 1,916.30 |
| 2007-12-12 | 1,979.18 |
| 2007-12-11 | 2,012.71 |
| 2007-12-10 | 2,012.71 |
| 2007-12-07 | 2,021.10 |
| 2007-12-06 | 2,021.10 |
| 2007-12-05 | 2,008.52 |
| 2007-12-04 | 1,995.95 |
| 2007-12-03 | 2,025.29 |
| 2007-11-30 | 1,937.26 |
| 2007-11-29 | 1,987.56 |
| 2007-11-28 | 1,870.19 |
| 2007-11-27 | 1,886.96 |
| 2007-11-26 | 1,912.11 |
| 2007-11-23 | 1,886.96 |
| 2007-11-22 | 1,941.45 |
| 2007-11-21 | 2,037.86 |
| 2007-11-20 | 2,109.13 |
| 2007-11-19 | 2,088.17 |
| 2007-11-16 | 2,088.17 |
| 2007-11-15 | 2,260.03 |
| 2007-11-14 | 2,251.65 |
| 2007-11-13 | 2,201.35 |
| 2007-11-12 | 2,310.34 |
| 2007-11-09 | 2,381.60 |
| 2007-11-08 | 2,389.98 |
| 2007-11-07 | 2,410.94 |
| 2007-11-06 | 2,352.26 |
| 2007-11-05 | 2,331.30 |
| 2007-11-02 | 2,457.05 |
| 2007-11-01 | 2,519.93 |
| 2007-10-31 | 2,398.37 |
| 2007-10-30 | 2,331.30 |
| 2007-10-29 | 2,285.19 |
| 2007-10-26 | 2,243.27 |
| 2007-10-25 | 2,205.54 |
| 2007-10-24 | 2,239.07 |
| 2007-10-23 | 2,226.50 |
| 2007-10-22 | 2,230.69 |
| 2007-10-18 | 2,230.69 |
| 2007-10-17 | 2,285.19 |
| 2007-10-16 | 2,394.17 |
| 2007-10-15 | 2,348.06 |
| 2007-10-12 | 2,377.41 |
| 2007-10-11 | 2,406.83 |
| 2007-10-10 | 2,327.45 |
| 2007-10-09 | 2,185.40 |
| 2007-10-08 | 2,235.53 |
| 2007-10-05 | 2,106.01 |
| 2007-10-04 | 1,918.00 |
| 2007-10-03 | 2,068.41 |
| 2007-10-02 | 2,156.15 |
| 2007-09-28 | 2,064.23 |
| 2007-09-27 | 2,093.48 |
| 2007-09-25 | 2,114.37 |
| 2007-09-24 | 2,164.51 |
| 2007-09-21 | 2,227.18 |
| 2007-09-20 | 2,273.14 |
| 2007-09-19 | 2,273.14 |
| 2007-09-18 | 2,193.75 |
| 2007-09-17 | 2,214.64 |
| 2007-09-14 | 2,256.42 |
| 2007-09-13 | 2,239.71 |
| 2007-09-12 | 2,281.49 |
| 2007-09-11 | 2,135.26 |
| 2007-09-10 | 2,147.79 |
| 2007-09-07 | 2,168.68 |
| 2007-09-06 | 2,110.19 |
| 2007-09-05 | 2,114.37 |
| 2007-09-04 | 2,147.79 |
| 2007-09-03 | 2,151.97 |
| 2007-08-31 | 2,076.77 |
| 2007-08-30 | 2,055.88 |
| 2007-08-29 | 1,997.38 |
| 2007-08-28 | 2,118.55 |
| 2007-08-27 | 2,131.08 |
| 2007-08-24 | 1,980.67 |
| 2007-08-23 | 1,909.65 |
| 2007-08-22 | 1,872.04 |
| 2007-08-21 | 1,901.29 |
| 2007-08-20 | 1,796.84 |
| 2007-08-17 | 1,696.56 |
| 2007-08-16 | 1,738.35 |
| 2007-08-15 | 1,918.00 |
| 2007-08-14 | 2,022.45 |
| 2007-08-13 | 2,060.06 |
| 2007-08-10 | 2,051.70 |
| 2007-08-09 | 2,135.26 |
| 2007-08-08 | 2,072.59 |
| 2007-08-07 | 2,022.45 |
| 2007-08-06 | 1,997.38 |
| 2007-08-03 | 2,164.51 |
| 2007-08-02 | 2,185.40 |
| 2007-08-01 | 2,185.40 |
| 2007-07-31 | 2,260.60 |
| 2007-07-30 | 2,218.82 |
| 2007-07-27 | 2,223.00 |
| 2007-07-26 | 2,268.96 |
| 2007-07-25 | 2,323.27 |
| 2007-07-24 | 2,373.41 |
| 2007-07-23 | 2,314.92 |
| 2007-07-20 | 2,344.16 |
| 2007-07-19 | 2,248.07 |
| 2007-07-18 | 2,239.71 |
| 2007-07-17 | 2,239.71 |
| 2007-07-16 | 2,143.62 |
| 2007-07-13 | 2,072.59 |
| 2007-07-12 | 1,989.03 |
| 2007-07-11 | 1,859.51 |
| 2007-07-10 | 1,859.51 |
| 2007-07-09 | 1,876.22 |
| 2007-07-06 | 1,838.62 |
| 2007-07-05 | 1,830.26 |
| 2007-07-04 | 1,801.02 |
| 2007-07-03 | 1,784.30 |
| 2007-06-29 | 1,734.17 |
| 2007-06-28 | 1,734.17 |
| 2007-06-27 | 1,746.70 |
| 2007-06-26 | 1,775.95 |
| 2007-06-25 | 1,755.06 |
| 2007-06-22 | 1,888.76 |
| 2007-06-21 | 1,734.17 |
| 2007-06-20 | 1,809.37 |
| 2007-06-18 | 1,763.41 |
| 2007-06-15 | 1,700.74 |
| 2007-06-14 | 1,692.39 |
| 2007-06-13 | 1,671.50 |
| 2007-06-12 | 1,600.47 |
| 2007-06-11 | 1,521.09 |
| 2007-06-08 | 1,496.02 |
| 2007-06-07 | 1,552.76 |
| 2007-06-06 | 1,589.85 |
| 2007-06-05 | 1,664.04 |
| 2007-06-04 | 1,635.19 |
| 2007-06-01 | 1,647.55 |
| 2007-05-31 | 1,598.09 |
| 2007-05-30 | 1,585.73 |
| 2007-05-29 | 1,626.94 |
| 2007-05-28 | 1,647.55 |
| 2007-05-25 | 1,647.55 |
| 2007-05-23 | 1,606.34 |
| 2007-05-22 | 1,631.07 |
| 2007-05-21 | 1,548.63 |
| 2007-05-18 | 1,585.73 |
| 2007-05-17 | 1,631.07 |
| 2007-05-16 | 1,647.55 |
| 2007-05-15 | 1,606.34 |
| 2007-05-14 | 1,697.01 |
| 2007-05-11 | 1,546.99 |
| 2007-05-10 | 1,593.97 |
| 2007-05-09 | 1,507.42 |
| 2007-05-08 | 1,548.63 |
| 2007-05-07 | 1,532.15 |
| 2007-05-04 | 1,451.36 |
| 2007-05-03 | 1,495.88 |
| 2007-05-02 | 1,392.01 |
| 2007-04-30 | 1,424.99 |
| 2007-04-27 | 1,518.96 |
| 2007-04-26 | 1,631.07 |
| 2007-04-25 | 1,593.97 |
| 2007-04-24 | 1,639.31 |
| 2007-04-23 | 1,688.77 |
| 2007-04-20 | 1,659.92 |
| 2007-04-19 | 1,598.09 |
| 2007-04-18 | 1,729.98 |
| 2007-04-17 | 1,762.96 |
| 2007-04-16 | 1,688.77 |
| 2007-04-13 | 1,639.31 |
| 2007-04-12 | 1,651.67 |
| 2007-04-11 | 1,672.28 |
| 2007-04-10 | 1,672.28 |
| 2007-04-04 | 1,639.31 |
| 2007-04-03 | 1,585.73 |
| 2007-04-02 | 1,556.88 |
| 2007-03-30 | 1,517.31 |
| 2007-03-29 | 1,510.72 |
| 2007-03-28 | 1,474.45 |
| 2007-03-27 | 1,515.66 |
| 2007-03-26 | 1,505.77 |
| 2007-03-23 | 1,490.93 |
| 2007-03-22 | 1,415.09 |
| 2007-03-21 | 1,431.58 |
| 2007-03-20 | 1,448.07 |
| 2007-03-19 | 1,408.50 |
| 2007-03-16 | 1,383.77 |
| 2007-03-15 | 1,392.01 |
| 2007-03-14 | 1,365.64 |
| 2007-03-13 | 1,441.47 |
| 2007-03-12 | 1,411.80 |
| 2007-03-09 | 1,393.66 |
| 2007-03-08 | 1,375.53 |
| 2007-03-07 | 1,339.26 |
| 2007-03-06 | 1,284.85 |
| 2007-03-05 | 1,317.83 |
| 2007-03-02 | 1,415.09 |
| 2007-03-01 | 1,388.72 |
| 2007-02-28 | 1,392.01 |
| 2007-02-27 | 1,466.20 |
| 2007-02-26 | 1,482.69 |
| 2007-02-23 | 1,505.77 |
| 2007-02-22 | 1,505.77 |
| 2007-02-21 | 1,494.23 |
| 2007-02-16 | 1,495.88 |
| 2007-02-15 | 1,418.39 |
| 2007-02-14 | 1,421.69 |
| 2007-02-13 | 1,439.82 |
| 2007-02-12 | 1,461.26 |
| 2007-02-09 | 1,474.45 |
| 2007-02-08 | 1,489.28 |
| 2007-02-07 | 1,499.18 |
| 2007-02-06 | 1,474.45 |
| 2007-02-05 | 1,499.18 |
| 2007-02-02 | 1,466.20 |
| 2007-02-01 | 1,424.99 |
| 2007-01-31 | 1,433.23 |
| 2007-01-30 | 1,433.23 |
| 2007-01-29 | 1,392.01 |
| 2007-01-26 | 1,418.39 |
| 2007-01-25 | 1,528.85 |
| 2007-01-24 | 1,651.67 |
| 2007-01-23 | 1,651.67 |
| 2007-01-22 | 1,643.43 |
| 2007-01-19 | 1,610.46 |
| 2007-01-18 | 1,713.50 |
| 2007-01-17 | 1,543.69 |
| 2007-01-16 | 1,664.04 |
| 2007-01-15 | 1,622.82 |
| 2007-01-12 | 1,490.93 |
| 2007-01-11 | 1,490.93 |
| 2007-01-10 | 1,449.72 |
| 2007-01-09 | 1,433.23 |
| 2007-01-08 | 1,482.69 |
| 2007-01-05 | 1,538.74 |
| 2007-01-04 | 1,581.61 |
| 2007-01-03 | 1,713.50 |
| 2007-01-02 | 1,705.25 |
| 2006-12-29 | 1,713.50 |
| 2006-12-28 | 1,721.74 |
| 2006-12-27 | 1,717.62 |
| 2006-12-22 | 1,705.25 |
| 2006-12-21 | 1,713.50 |
| 2006-12-20 | 1,692.89 |
| 2006-12-19 | 1,717.62 |
| 2006-12-18 | 1,734.11 |
| 2006-12-15 | 1,672.28 |
| 2006-12-14 | 1,647.55 |
| 2006-12-13 | 1,668.16 |
| 2006-12-12 | 1,705.25 |
| 2006-12-11 | 1,713.50 |
| 2006-12-08 | 1,618.70 |
| 2006-12-07 | 1,697.01 |
| 2006-12-06 | 1,721.74 |
| 2006-12-05 | 1,610.46 |
| 2006-12-04 | 1,530.50 |
| 2006-12-01 | 1,489.28 |
| 2006-11-30 | 1,481.04 |
| 2006-11-29 | 1,434.88 |
| 2006-11-28 | 1,456.31 |
| 2006-11-27 | 1,484.34 |
| 2006-11-24 | 1,466.20 |
| 2006-11-23 | 1,457.96 |
| 2006-11-22 | 1,415.09 |
| 2006-11-21 | 1,334.31 |
| 2006-11-20 | 1,347.50 |
| 2006-11-17 | 1,433.23 |
| 2006-11-16 | 1,456.31 |
| 2006-11-15 | 1,383.77 |
| 2006-11-14 | 1,293.10 |
| 2006-11-13 | 1,301.34 |
| 2006-11-10 | 1,327.72 |
| 2006-11-09 | 1,357.39 |
| 2006-11-08 | 1,446.42 |
| 2006-11-07 | 1,482.69 |
| 2006-11-06 | 1,411.80 |
| 2006-11-03 | 1,367.28 |
| 2006-11-02 | 1,367.28 |
| 2006-11-01 | 1,311.23 |
| 2006-10-31 | 1,296.39 |
| 2006-10-27 | 1,225.50 |
| 2006-10-26 | 1,276.61 |
| 2006-10-25 | 1,339.26 |
| 2006-10-24 | 1,304.64 |
| 2006-10-23 | 1,350.80 |
| 2006-10-20 | 1,365.64 |
| 2006-10-19 | 1,344.20 |
| 2006-10-18 | 1,220.56 |
| 2006-10-17 | 1,237.04 |
| 2006-10-16 | 1,281.56 |
| 2006-10-13 | 1,230.45 |
| 2006-10-12 | 1,231.44 |
| 2006-10-11 | 1,226.52 |
| 2006-10-10 | 1,219.97 |
| 2006-10-09 | 1,226.52 |
| 2006-10-06 | 1,226.52 |
| 2006-10-05 | 1,231.44 |
| 2006-10-04 | 1,234.71 |
| 2006-10-03 | 1,226.52 |
| 2006-09-29 | 1,187.22 |
| 2006-09-28 | 1,120.07 |
| 2006-09-27 | 1,149.55 |
| 2006-09-26 | 1,146.28 |
| 2006-09-25 | 1,185.58 |
| 2006-09-22 | 1,231.44 |
| 2006-09-21 | 1,285.48 |
| 2006-09-20 | 1,388.65 |
| 2006-09-19 | 1,385.38 |
| 2006-09-18 | 1,378.83 |
| 2006-09-15 | 1,352.63 |
| 2006-09-14 | 1,388.65 |
| 2006-09-13 | 1,416.50 |
| 2006-09-12 | 1,405.03 |
| 2006-09-11 | 1,382.10 |
| 2006-09-08 | 1,360.81 |
| 2006-09-07 | 1,365.73 |
| 2006-09-06 | 1,365.73 |
| 2006-09-05 | 1,347.71 |
| 2006-09-04 | 1,344.44 |
| 2006-09-01 | 1,342.80 |
| 2006-08-31 | 1,295.31 |
| 2006-08-30 | 1,324.78 |
| 2006-08-29 | 1,316.60 |
| 2006-08-28 | 1,308.41 |
| 2006-08-25 | 1,259.28 |
| 2006-08-24 | 1,251.09 |
| 2006-08-23 | 1,254.36 |
| 2006-08-22 | 1,264.19 |
| 2006-08-21 | 1,290.39 |
| 2006-08-18 | 1,300.22 |
| 2006-08-17 | 1,314.96 |
| 2006-08-16 | 1,305.13 |
| 2006-08-15 | 1,215.06 |
| 2006-08-14 | 1,161.02 |
| 2006-08-11 | 1,154.47 |
| 2006-08-10 | 1,146.28 |
| 2006-08-09 | 1,144.64 |
| 2006-08-08 | 1,188.86 |
| 2006-08-07 | 1,195.41 |
| 2006-08-04 | 1,156.10 |
| 2006-08-03 | 1,151.19 |
| 2006-08-02 | 1,128.26 |
| 2006-08-01 | 1,128.26 |
| 2006-07-31 | 1,128.26 |
| 2006-07-28 | 1,136.45 |
| 2006-07-27 | 1,154.47 |
| 2006-07-26 | 1,149.55 |
| 2006-07-25 | 1,210.15 |
| 2006-07-24 | 1,172.48 |
| 2006-07-21 | 1,185.58 |
| 2006-07-20 | 1,177.39 |
| 2006-07-19 | 1,148.73 |
| 2006-07-18 | 1,148.73 |
| 2006-07-17 | 1,148.73 |
| 2006-07-14 | 1,181.49 |
| 2006-07-13 | 1,206.05 |
| 2006-07-12 | 1,234.71 |
| 2006-07-11 | 1,218.34 |
| 2006-07-10 | 1,218.34 |
| 2006-07-07 | 1,214.24 |
| 2006-07-06 | 1,210.15 |
| 2006-07-05 | 1,197.86 |
| 2006-07-04 | 1,177.39 |
| 2006-07-03 | 1,206.05 |
| 2006-06-30 | 1,210.15 |
| 2006-06-29 | 1,099.60 |
| 2006-06-28 | 1,136.45 |
| 2006-06-27 | 1,132.36 |
| 2006-06-26 | 1,120.07 |
| 2006-06-23 | 1,111.89 |
| 2006-06-22 | 1,120.07 |
| 2006-06-21 | 1,115.98 |
| 2006-06-20 | 1,107.79 |
| 2006-06-19 | 1,210.15 |
| 2006-06-16 | 1,234.71 |
| 2006-06-15 | 1,181.49 |
| 2006-06-14 | 1,107.79 |
| 2006-06-13 | 1,107.79 |
| 2006-06-12 | 1,161.02 |
| 2006-06-09 | 1,177.39 |
| 2006-06-08 | 1,156.92 |
| 2006-06-07 | 1,239.46 |
| 2006-06-06 | 1,312.08 |
| 2006-06-05 | 1,441.19 |
| 2006-06-02 | 1,429.08 |
| 2006-06-01 | 1,445.22 |
| 2006-05-30 | 1,400.84 |
| 2006-05-29 | 1,239.46 |
| 2006-05-26 | 1,231.39 |
| 2006-05-25 | 1,187.01 |
| 2006-05-24 | 1,251.57 |
| 2006-05-23 | 1,191.05 |
| 2006-05-22 | 1,211.22 |
| 2006-05-19 | 1,299.98 |
| 2006-05-18 | 1,360.50 |
| 2006-05-17 | 1,425.05 |
| 2006-05-16 | 1,344.36 |
| 2006-05-15 | 1,324.19 |
| 2006-05-12 | 1,336.29 |
| 2006-05-11 | 1,376.64 |
| 2006-05-10 | 1,433.12 |
| 2006-05-09 | 1,416.98 |
| 2006-05-08 | 1,461.36 |
| 2006-05-04 | 1,352.43 |
| 2006-05-03 | 1,312.08 |
| 2006-05-02 | 1,275.77 |
| 2006-04-28 | 1,324.19 |
| 2006-04-27 | 1,299.98 |
| 2006-04-26 | 1,211.22 |
| 2006-04-25 | 1,211.22 |
| 2006-04-24 | 1,287.88 |
| 2006-04-21 | 1,348.39 |
| 2006-04-20 | 1,392.77 |
| 2006-04-19 | 1,421.02 |
| 2006-04-18 | 1,421.02 |
| 2006-04-13 | 1,376.64 |
| 2006-04-12 | 1,316.12 |
| 2006-04-11 | 1,332.26 |
| 2006-04-10 | 1,328.22 |
| 2006-04-07 | 1,328.22 |
| 2006-04-06 | 1,320.15 |
| 2006-04-04 | 1,295.94 |
| 2006-04-03 | 1,279.81 |
| 2006-03-31 | 1,247.53 |
| 2006-03-30 | 1,291.91 |
| 2006-03-29 | 1,312.08 |
| 2006-03-28 | 1,372.60 |
| 2006-03-27 | 1,372.60 |
| 2006-03-24 | 1,291.91 |
| 2006-03-23 | 1,267.70 |
| 2006-03-22 | 1,223.32 |
| 2006-03-21 | 1,195.08 |
| 2006-03-20 | 1,215.25 |
| 2006-03-17 | 1,227.36 |
| 2006-03-16 | 1,255.60 |
| 2006-03-15 | 1,199.12 |
| 2006-03-14 | 1,057.91 |
| 2006-03-13 | 1,029.67 |
| 2006-03-10 | 1,029.67 |
| 2006-03-09 | 1,013.53 |
| 2006-03-08 | 1,009.49 |
| 2006-03-07 | 1,029.67 |
| 2006-03-06 | 1,025.63 |
| 2006-03-03 | 1,045.80 |
| 2006-03-02 | 1,110.36 |
| 2006-03-01 | 1,110.36 |
| 2006-02-28 | 1,045.80 |
| 2006-02-27 | 1,021.60 |
| 2006-02-24 | 1,033.70 |
| 2006-02-23 | 1,037.74 |
| 2006-02-22 | 989.32 |
| 2006-02-21 | 981.25 |
| 2006-02-20 | 989.32 |
| 2006-02-17 | 1,013.53 |
| 2006-02-16 | 1,045.80 |
| 2006-02-15 | 1,045.80 |
| 2006-02-14 | 1,049.84 |
| 2006-02-13 | 1,057.91 |
| 2006-02-10 | 1,070.01 |
| 2006-02-09 | 1,029.67 |
| 2006-02-08 | 1,037.74 |
| 2006-02-07 | 1,065.98 |
| 2006-02-06 | 1,106.32 |
| 2006-02-03 | 1,090.18 |
| 2006-02-02 | 1,082.12 |
| 2006-02-01 | 1,122.46 |
| 2006-01-27 | 1,082.12 |
| 2006-01-26 | 1,086.15 |
| 2006-01-25 | 989.32 |
| 2006-01-24 | 924.77 |
| 2006-01-23 | 916.70 |
| 2006-01-20 | 936.87 |
| 2006-01-19 | 892.49 |
| 2006-01-18 | 872.32 |
| 2006-01-17 | 872.32 |
| 2006-01-16 | 840.04 |
| 2006-01-13 | 767.42 |
| 2006-01-12 | 759.35 |
| 2006-01-11 | 723.04 |
| 2006-01-10 | 682.70 |
| 2006-01-09 | 731.11 |
| 2006-01-06 | 723.04 |
| 2006-01-05 | 714.97 |
| 2006-01-04 | 714.97 |
| 2006-01-03 | 694.80 |
| 2005-12-30 | 666.56 |
| 2005-12-29 | 642.35 |
| 2005-12-28 | 634.28 |
| 2005-12-23 | 638.32 |
| 2005-12-22 | 622.18 |
| 2005-12-21 | 614.11 |
| 2005-12-20 | 638.32 |
| 2005-12-19 | 682.70 |
| 2005-12-16 | 678.66 |
| 2005-12-15 | 690.77 |
| 2005-12-14 | 702.87 |
| 2005-12-13 | 694.80 |
| 2005-12-12 | 714.97 |
| 2005-12-09 | 690.77 |
| 2005-12-08 | 702.87 |
| 2005-12-07 | 723.04 |
| 2005-12-06 | 719.01 |
| 2005-12-05 | 735.15 |
| 2005-12-02 | 723.04 |
| 2005-12-01 | 727.08 |
| 2005-11-30 | 723.04 |
| 2005-11-29 | 723.04 |
| 2005-11-28 | 743.22 |
| 2005-11-25 | 747.25 |
| 2005-11-24 | 706.90 |
| 2005-11-23 | 751.28 |
| 2005-11-22 | 755.32 |
| 2005-11-21 | 755.32 |
| 2005-11-18 | 763.39 |
| 2005-11-17 | 727.08 |
| 2005-11-16 | 751.28 |
| 2005-11-15 | 747.25 |
| 2005-11-14 | 803.73 |
| 2005-11-11 | 819.87 |
| 2005-11-10 | 823.91 |
| 2005-11-09 | 827.94 |
| 2005-11-08 | 807.77 |
| 2005-11-07 | 771.46 |
| 2005-11-04 | 751.28 |
| 2005-11-03 | 791.63 |
| 2005-11-02 | 771.46 |
| 2005-11-01 | 690.77 |
| 2005-10-31 | 674.63 |
| 2005-10-28 | 662.52 |
| 2005-10-27 | 670.59 |
| 2005-10-26 | 650.42 |
| 2005-10-25 | 638.32 |
| 2005-10-24 | 727.08 |
| 2005-10-21 | 763.39 |
| 2005-10-20 | 767.42 |
| 2005-10-19 | 791.63 |
| 2005-10-18 | 775.49 |
| 2005-10-17 | 735.15 |
| 2005-10-14 | 759.56 |
| 2005-10-13 | 759.56 |
| 2005-10-12 | 783.54 |
| 2005-10-10 | 783.54 |
| 2005-10-07 | 699.59 |
| 2005-10-06 | 663.60 |
| 2005-10-05 | 671.60 |
| 2005-10-04 | 659.61 |
| 2005-10-03 | 655.61 |
| 2005-09-30 | 651.61 |
| 2005-09-29 | 607.63 |
| 2005-09-28 | 651.61 |
| 2005-09-27 | 623.63 |
| 2005-09-26 | 591.64 |
| 2005-09-23 | 575.65 |
| 2005-09-22 | 591.64 |
| 2005-09-21 | 567.65 |
| 2005-09-20 | 591.64 |
| 2005-09-16 | 595.64 |
| 2005-09-15 | 555.66 |
| 2005-09-14 | 571.65 |
| 2005-09-13 | 547.66 |
| 2005-09-12 | 523.68 |
| 2005-09-09 | 507.69 |
| 2005-09-08 | 459.71 |
| 2005-09-07 | 411.74 |
| 2005-09-06 | 411.74 |
| 2005-09-05 | 407.74 |
| 2005-09-02 | 403.74 |
| 2005-09-01 | 403.74 |
| 2005-08-31 | 395.74 |
| 2005-08-30 | 395.74 |
| 2005-08-29 | 403.74 |
| 2005-08-26 | 411.74 |
| 2005-08-25 | 399.74 |
| 2005-08-24 | 387.75 |
| 2005-08-23 | 391.75 |
| 2005-08-22 | 371.76 |
| 2005-08-19 | 367.76 |
| 2005-08-18 | 371.76 |
| 2005-08-17 | 387.75 |
| 2005-08-16 | 387.75 |
| 2005-08-15 | 379.75 |
| 2005-08-12 | 379.75 |
| 2005-08-11 | 395.74 |
| 2005-08-10 | 315.78 |
| 2005-08-09 | 315.78 |
| 2005-08-08 | 315.78 |
| 2005-08-05 | 289.80 |
| 2005-08-04 | 265.81 |
| 2005-08-03 | 247.82 |
| 2005-08-02 | 247.82 |
| 2005-08-01 | 245.82 |
| 2005-07-29 | 241.82 |
| 2005-07-28 | 237.83 |
| 2005-07-27 | 243.82 |
| 2005-07-26 | 233.83 |
| 2005-07-25 | 247.82 |
| 2005-07-22 | 247.82 |
| 2005-07-21 | 237.83 |
| 2005-07-20 | 235.83 |
| 2005-07-19 | 233.83 |
| 2005-07-18 | 229.83 |
| 2005-07-15 | 223.83 |
| 2005-07-14 | 223.83 |
| 2005-07-13 | 215.84 |
| 2005-07-12 | 199.84 |
| 2005-07-11 | 171.86 |
| 2005-07-08 | 189.85 |
| 2005-07-07 | 191.85 |
| 2005-07-06 | 187.85 |
| 2005-07-05 | 195.85 |
| 2005-07-04 | 201.84 |
| 2005-06-30 | 203.84 |
| 2005-06-29 | 205.84 |
| 2005-06-28 | 209.84 |
| 2005-06-27 | 209.84 |
| 2005-06-24 | 215.84 |
| 2005-06-23 | 217.84 |
| 2005-06-22 | 215.84 |
| 2005-06-21 | 221.83 |
| 2005-06-20 | 203.84 |
| 2005-06-17 | 203.84 |
| 2005-06-16 | 203.84 |
| 2005-06-15 | 215.84 |
| 2005-06-14 | 203.84 |
| 2005-06-13 | 203.84 |
| 2005-06-10 | 187.85 |
| 2005-06-09 | 205.84 |
| 2005-06-08 | 207.84 |
| 2005-06-07 | 213.84 |
| 2005-06-06 | 211.84 |
| 2005-06-03 | 205.84 |
| 2005-06-02 | 227.83 |
| 2005-06-01 | 221.83 |
| 2005-05-31 | 237.03 |
| 2005-05-30 | 237.03 |
| 2005-05-27 | 237.03 |
| 2005-05-26 | 223.23 |
| 2005-05-25 | 223.23 |
| 2005-05-24 | 215.35 |
| 2005-05-23 | 215.35 |
| 2005-05-20 | 223.23 |
| 2005-05-19 | 227.17 |
| 2005-05-18 | 229.14 |
| 2005-05-17 | 229.14 |
| 2005-05-13 | 237.03 |
| 2005-05-12 | 242.94 |
| 2005-05-11 | 242.94 |
| 2005-05-10 | 246.88 |
| 2005-05-09 | 242.94 |
| 2005-05-06 | 227.17 |
| 2005-05-05 | 239.00 |
| 2005-05-04 | 223.23 |
| 2005-05-03 | 231.11 |
| 2005-04-29 | 233.08 |
| 2005-04-28 | 233.08 |
| 2005-04-27 | 233.08 |
| 2005-04-26 | 233.08 |
| 2005-04-25 | 246.88 |
| 2005-04-22 | 246.88 |
| 2005-04-21 | 219.29 |
| 2005-04-20 | 213.37 |
| 2005-04-19 | 211.40 |
| 2005-04-18 | 207.46 |
| 2005-04-15 | 207.46 |
| 2005-04-14 | 213.37 |
| 2005-04-13 | 215.35 |
| 2005-04-12 | 219.29 |
| 2005-04-11 | 239.00 |
| 2005-04-08 | 242.94 |
| 2005-04-07 | 244.91 |
| 2005-04-06 | 254.76 |
| 2005-04-04 | 244.91 |
| 2005-04-01 | 240.97 |
| 2005-03-31 | 239.00 |
| 2005-03-30 | 239.00 |
| 2005-03-29 | 248.85 |
| 2005-03-24 | 235.05 |
| 2005-03-23 | 191.69 |
| 2005-03-22 | 197.61 |
| 2005-03-21 | 201.55 |
| 2005-03-18 | 229.14 |
| 2005-03-17 | 240.97 |
| 2005-03-16 | 268.56 |
| 2005-03-15 | 268.56 |
| 2005-03-14 | 290.24 |
| 2005-03-11 | 290.24 |
| 2005-03-10 | 292.21 |
| 2005-03-09 | 298.12 |
| 2005-03-08 | 298.12 |
| 2005-03-07 | 298.12 |
| 2005-03-04 | 294.18 |
| 2005-03-03 | 298.12 |
| 2005-03-02 | 292.21 |
| 2005-03-01 | 306.01 |
| 2005-02-28 | 290.24 |
| 2005-02-25 | 288.27 |
| 2005-02-24 | 282.36 |
| 2005-02-23 | 258.71 |
| 2005-02-22 | 262.65 |
| 2005-02-21 | 246.88 |
| 2005-02-18 | 231.11 |
| 2005-02-17 | 242.94 |
| 2005-02-16 | 242.94 |
| 2005-02-15 | 215.35 |
| 2005-02-14 | 205.49 |
| 2005-02-08 | 189.72 |
| 2005-02-07 | 187.75 |
| 2005-02-04 | 183.81 |
| 2005-02-03 | 171.99 |
| 2005-02-02 | 168.04 |
| 2005-02-01 | 168.04 |
| 2005-01-31 | 181.84 |
| 2005-01-28 | 181.84 |
| 2005-01-27 | 166.07 |
| 2005-01-26 | 168.04 |
| 2005-01-25 | 166.07 |
| 2005-01-24 | 166.07 |
| 2005-01-21 | 166.07 |
| 2005-01-20 | 162.13 |
| 2005-01-19 | 164.10 |
| 2005-01-18 | 168.04 |
| 2005-01-17 | 120.74 |
| 2005-01-14 | 120.74 |
| 2005-01-13 | 120.74 |
| 2005-01-12 | 120.74 |
| 2005-01-11 | 124.68 |
| 2005-01-10 | 126.65 |
| 2005-01-07 | 124.68 |
| 2005-01-06 | 116.80 |
| 2005-01-05 | 116.80 |
| 2005-01-04 | 114.83 |
| 2005-01-03 | 120.74 |
| 2004-12-31 | 122.71 |
| 2004-12-30 | 106.95 |
| 2004-12-29 | 101.03 |
| 2004-12-28 | 89.21 |
| 2004-12-24 | 83.29 |
| 2004-12-23 | 83.29 |
| 2004-12-22 | 81.32 |
| 2004-12-21 | 81.32 |
| 2004-12-20 | 81.32 |
| 2004-12-17 | 83.29 |
| 2004-12-16 | 85.27 |
| 2004-12-15 | 89.21 |
| 2004-12-14 | 73.44 |
| 2004-12-13 | 73.44 |
| 2004-12-10 | 73.44 |
| 2004-12-09 | 73.44 |
| 2004-12-08 | 73.44 |
| 2004-12-07 | 73.44 |
| 2004-12-06 | 73.44 |
| 2004-12-03 | 73.44 |
| 2004-12-02 | 73.44 |
| 2004-12-01 | 71.47 |
| 2004-11-30 | 69.50 |
| 2004-11-29 | 69.50 |
| 2004-11-26 | 67.53 |
| 2004-11-25 | 67.53 |
| 2004-11-24 | 63.59 |
| 2004-11-23 | 65.56 |
| 2004-11-22 | 65.56 |
| 2004-11-19 | 65.56 |
| 2004-11-18 | 57.67 |
| 2004-11-17 | 57.67 |
| 2004-11-16 | 57.67 |
| 2004-11-15 | 57.67 |
| 2004-11-12 | 57.67 |
| 2004-11-11 | 57.67 |
| 2004-11-10 | 57.67 |
| 2004-11-09 | 54.52 |
| 2004-11-08 | 56.88 |
| 2004-11-05 | 56.88 |
| 2004-11-04 | 56.88 |
| 2004-11-03 | 56.88 |
| 2004-11-02 | 56.88 |
| 2004-11-01 | 56.88 |
| 2004-10-29 | 56.88 |
| 2004-10-28 | 57.67 |
| 2004-10-27 | 57.67 |
| 2004-10-26 | 57.67 |
| 2004-10-25 | 56.10 |
| 2004-10-21 | 56.10 |
| 2004-10-20 | 56.88 |
| 2004-10-19 | 53.73 |
| 2004-10-18 | 49.79 |
| 2004-10-15 | 49.79 |
| 2004-10-14 | 45.85 |
| 2004-10-13 | 45.85 |
| 2004-10-12 | 43.52 |
| 2004-10-11 | 43.52 |
| 2004-10-08 | 43.52 |
| 2004-10-07 | 46.62 |
| 2004-10-06 | 46.62 |
| 2004-10-05 | 47.40 |
| 2004-10-04 | 47.40 |
| 2004-09-30 | 47.40 |
| 2004-09-28 | 47.40 |
| 2004-09-27 | 47.40 |
| 2004-09-24 | 47.40 |
| 2004-09-23 | 47.40 |
| 2004-09-22 | 48.95 |
| 2004-09-21 | 42.74 |
| 2004-09-20 | 43.52 |
| 2004-09-17 | 39.64 |
| 2004-09-16 | 42.74 |
| 2004-09-15 | 42.74 |
| 2004-09-14 | 42.74 |
| 2004-09-13 | 42.74 |
| 2004-09-10 | 41.19 |
| 2004-09-09 | 40.42 |
| 2004-09-08 | 38.09 |
| 2004-09-07 | 38.09 |
| 2004-09-06 | 39.64 |
| 2004-09-03 | 31.11 |
| 2004-09-02 | 27.23 |
| 2004-09-01 | 25.68 |
| 2004-08-31 | 24.13 |
| 2004-08-30 | 24.13 |
| 2004-08-27 | 23.35 |
| 2004-08-26 | 25.68 |
| 2004-08-25 | 24.90 |
| 2004-08-24 | 24.90 |
| 2004-08-23 | 24.13 |
| 2004-08-20 | 24.13 |
| 2004-08-19 | 24.13 |
| 2004-08-18 | 24.90 |
| 2004-08-17 | 24.90 |
| 2004-08-16 | 24.90 |
| 2004-08-13 | 23.35 |
| 2004-08-12 | 25.68 |
| 2004-08-11 | 25.68 |
| 2004-08-10 | 25.68 |
| 2004-08-09 | 28.00 |
| 2004-08-06 | 28.00 |
| 2004-08-05 | 28.00 |
| 2004-08-04 | 28.00 |
| 2004-08-03 | 28.00 |
| 2004-08-02 | 28.00 |
| 2004-07-30 | 28.78 |
| 2004-07-29 | 28.00 |
| 2004-07-28 | 32.66 |
| 2004-07-27 | 34.99 |
| 2004-07-26 | 37.31 |
| 2004-07-23 | 37.31 |
| 2004-07-22 | 37.31 |
| 2004-07-21 | 38.09 |
| 2004-07-20 | 39.64 |
| 2004-07-19 | 39.64 |
| 2004-07-16 | 39.64 |
| 2004-07-15 | 42.74 |
| 2004-07-14 | 42.74 |
| 2004-07-13 | 42.74 |
| 2004-07-12 | 42.74 |
| 2004-07-09 | 42.74 |
| 2004-07-08 | 42.74 |
| 2004-07-07 | 42.74 |
| 2004-07-06 | 42.74 |
| 2004-07-05 | 42.74 |
| 2004-07-02 | 42.74 |
| 2004-06-30 | 42.74 |
| 2004-06-29 | 42.74 |
| 2004-06-28 | 42.74 |
| 2004-06-25 | 42.74 |
| 2004-06-24 | 42.74 |
| 2004-06-23 | 42.74 |
| 2004-06-21 | 42.74 |
| 2004-06-18 | 42.74 |
| 2004-06-17 | 43.52 |
| 2004-06-16 | 43.52 |
| 2004-06-15 | 43.52 |
| 2004-06-14 | 43.52 |
| 2004-06-11 | 44.30 |
| 2004-06-10 | 44.30 |
| 2004-06-09 | 44.30 |
| 2004-06-08 | 44.30 |
| 2004-06-07 | 44.30 |
| 2004-06-04 | 44.30 |
| 2004-06-03 | 48.95 |
| 2004-06-02 | 51.28 |
| 2004-06-01 | 51.28 |
| 2004-05-31 | 55.16 |
| 2004-05-28 | 55.16 |
| 2004-05-27 | 60.98 |
| 2004-05-25 | 60.98 |
| 2004-05-24 | 60.98 |
| 2004-05-21 | 59.04 |
| 2004-05-20 | 59.04 |
| 2004-05-19 | 62.91 |
| 2004-05-18 | 62.91 |
| 2004-05-17 | 62.91 |
| 2004-05-14 | 62.91 |
| 2004-05-13 | 64.47 |
| 2004-05-12 | 64.47 |
| 2004-05-11 | 60.64 |
| 2004-05-10 | 60.64 |
| 2004-05-07 | 60.64 |
| 2004-05-06 | 60.64 |
| 2004-05-05 | 62.55 |
| 2004-05-04 | 66.38 |
| 2004-05-03 | 62.55 |
| 2004-04-30 | 62.55 |
| 2004-04-29 | 68.29 |
| 2004-04-28 | 72.12 |
| 2004-04-27 | 72.12 |
| 2004-04-26 | 75.94 |
| 2004-04-23 | 83.59 |
| 2004-04-22 | 77.85 |
| 2004-04-21 | 75.94 |
| 2004-04-20 | 68.29 |
| 2004-04-19 | 77.85 |
| 2004-04-16 | 77.85 |
| 2004-04-15 | 83.59 |
| 2004-04-14 | 72.12 |
| 2004-04-13 | 72.12 |
| 2004-04-08 | 79.77 |
| 2004-04-07 | 79.77 |
| 2004-04-06 | 79.77 |
| 2004-04-02 | 72.12 |
| 2004-04-01 | 75.94 |
| 2004-03-31 | 60.64 |
| 2004-03-30 | 60.64 |
| 2004-03-29 | 68.29 |
| 2004-03-26 | 83.59 |
| 2004-03-25 | 87.41 |
| 2004-03-24 | 85.50 |
| 2004-03-23 | 87.41 |
| 2004-03-22 | 87.41 |
| 2004-03-19 | 77.85 |
| 2004-03-18 | 68.29 |
| 2004-03-17 | 58.73 |
| 2004-03-16 | 49.93 |
| 2004-03-15 | 51.46 |
| 2004-03-12 | 46.87 |
| 2004-03-11 | 46.87 |
| 2004-03-10 | 47.64 |
| 2004-03-09 | 46.87 |
| 2004-03-08 | 42.28 |
| 2004-03-05 | 41.52 |
| 2004-03-04 | 39.99 |
| 2004-03-03 | 36.16 |
| 2004-03-02 | 36.16 |
| 2004-03-01 | 37.69 |
| 2004-02-27 | 36.16 |
| 2004-02-26 | 35.40 |
| 2004-02-25 | 34.63 |
| 2004-02-24 | 37.69 |
| 2004-02-23 | 33.87 |
| 2004-02-20 | 26.22 |
| 2004-02-19 | 20.86 |
| 2004-02-18 | 22.39 |
| 2004-02-17 | 17.04 |
| 2004-02-16 | 14.74 |
| 2004-02-13 | 14.74 |
| 2004-02-12 | 13.98 |
| 2004-02-11 | 13.98 |
| 2004-02-10 | 13.98 |
| 2004-02-09 | 15.51 |
| 2004-02-06 | 15.51 |
| 2004-02-05 | 17.80 |
| 2004-02-04 | 19.33 |
| 2004-02-03 | 19.33 |
| 2004-02-02 | 22.39 |
| 2004-01-30 | 21.63 |
| 2004-01-29 | 14.74 |
| 2004-01-28 | 13.21 |
| 2004-01-27 | 13.21 |
| 2004-01-26 | 13.21 |
| 2004-01-21 | 7.09 |
| 2004-01-20 | 10.92 |
| 2004-01-19 | 10.92 |
| 2004-01-16 | 5.56 |
| 2004-01-15 | 7.09 |
| 2004-01-14 | 7.09 |
| 2004-01-13 | 4.03 |
| 2004-01-12 | 4.03 |
| 2004-01-09 | 7.09 |
| 2004-01-08 | 7.09 |
| 2004-01-07 | 7.09 |
| 2004-01-06 | 7.09 |
| 2004-01-05 | 10.92 |
| 2004-01-02 | 4.03 |
| 2003-12-31 | 4.03 |
| 2003-12-30 | 4.03 |
| 2003-12-29 | 4.03 |
| 2003-12-24 | 3.27 |
| 2003-12-23 | 3.27 |
| 2003-12-22 | 8.62 |
| 2003-12-19 | 7.86 |
| 2003-12-18 | 9.39 |
| 2003-12-17 | 7.86 |
| 2003-12-16 | 7.86 |
| 2003-12-15 | 8.62 |
| 2003-12-12 | 10.92 |
| 2003-12-11 | 10.92 |
| 2003-12-10 | 7.09 |
| 2003-12-09 | 7.09 |
| 2003-12-08 | 2.50 |
| 2003-12-05 | -2.09 |
| 2003-12-04 | -4.38 |
| 2003-12-03 | -4.38 |
| 2003-12-02 | -2.09 |
| 2003-12-01 | -2.09 |
| 2003-11-28 | -2.09 |
| 2003-11-27 | -5.91 |
| 2003-11-26 | -5.91 |
| 2003-11-25 | -5.91 |
| 2003-11-24 | -5.91 |
| 2003-11-21 | -5.91 |
| 2003-11-20 | -5.91 |
| 2003-11-19 | -5.91 |
| 2003-11-18 | -5.91 |
| 2003-11-17 | -5.91 |
| 2003-11-14 | -5.91 |
| 2003-11-13 | -5.91 |
| 2003-11-12 | -5.91 |
| 2003-11-11 | -5.91 |
| 2003-11-10 | -6.68 |
| 2003-11-07 | -6.68 |
| 2003-11-06 | -6.68 |
| 2003-11-05 | -5.15 |
| 2003-11-04 | -5.15 |
| 2003-11-03 | -5.15 |
| 2003-10-31 | -5.15 |
| 2003-10-30 | -5.15 |
| 2003-10-29 | -3.62 |
| 2003-10-28 | -3.62 |
| 2003-10-27 | -3.62 |
| 2003-10-24 | -2.09 |
| 2003-10-23 | -2.09 |
| 2003-10-22 | -2.09 |
| 2003-10-21 | -2.09 |
| 2003-10-20 | -0.56 |
| 2003-10-17 | -2.09 |
| 2003-10-16 | -4.38 |
| 2003-10-15 | -8.97 |
| 2003-10-14 | -9.72 |
| 2003-10-13 | -5.96 |
| 2003-10-10 | -5.96 |
| 2003-10-09 | -5.96 |
| 2003-10-08 | -5.96 |
| 2003-10-07 | -5.21 |
| 2003-10-06 | -5.96 |
| 2003-10-03 | -5.96 |
| 2003-10-02 | -5.96 |
| 2003-09-30 | -5.96 |
| 2003-09-29 | -5.96 |
| 2003-09-26 | -5.96 |
| 2003-09-25 | -5.21 |
| 2003-09-24 | -5.21 |
| 2003-09-23 | -5.96 |
| 2003-09-22 | -2.95 |
| 2003-09-19 | -2.95 |
| 2003-09-18 | -5.96 |
| 2003-09-17 | -5.96 |
| 2003-09-16 | -5.96 |
| 2003-09-15 | -5.96 |
| 2003-09-11 | -5.96 |
| 2003-09-10 | -5.96 |
| 2003-09-09 | -4.46 |
| 2003-09-08 | -3.70 |
| 2003-09-05 | -0.69 |
| 2003-09-04 | -2.20 |
| 2003-09-03 | -3.70 |
| 2003-09-02 | -4.46 |
| 2003-09-01 | -4.46 |
| 2003-08-29 | -4.46 |
| 2003-08-28 | -4.46 |
| 2003-08-27 | -5.21 |
| 2003-08-26 | -5.21 |
| 2003-08-25 | -5.96 |
| 2003-08-22 | -2.20 |
| 2003-08-21 | -2.20 |
| 2003-08-20 | -2.20 |
| 2003-08-19 | -2.20 |
| 2003-08-18 | -5.21 |
| 2003-08-15 | -5.96 |
| 2003-08-14 | -5.96 |
| 2003-08-13 | -4.46 |
| 2003-08-12 | -4.46 |
| 2003-08-11 | -2.20 |
| 2003-08-08 | -2.95 |
| 2003-08-07 | -1.45 |
| 2003-08-06 | -2.20 |
| 2003-08-05 | -0.69 |
| 2003-08-04 | 0.06 |
| 2003-08-01 | -1.45 |
| 2003-07-31 | -2.20 |
| 2003-07-30 | -2.20 |
| 2003-07-29 | -1.45 |
| 2003-07-28 | -2.20 |
| 2003-07-25 | -2.20 |
| 2003-07-24 | -2.20 |
| 2003-07-23 | -2.20 |
| 2003-07-22 | -2.20 |
| 2003-07-21 | -2.20 |
| 2003-07-18 | -0.69 |
| 2003-07-17 | -0.69 |
| 2003-07-16 | -0.69 |
| 2003-07-15 | -0.69 |
| 2003-07-14 | -0.69 |
| 2003-07-11 | 0.06 |
| 2003-07-10 | -1.45 |
| 2003-07-09 | -1.45 |
| 2003-07-08 | -1.45 |
| 2003-07-07 | -2.20 |
| 2003-07-04 | -2.20 |
| 2003-07-03 | -2.95 |
| 2003-07-02 | -2.95 |
| 2003-06-30 | -2.95 |
| 2003-06-27 | -2.95 |
| 2003-06-26 | -2.20 |
| 2003-06-25 | -2.95 |
| 2003-06-24 | -2.20 |
| 2003-06-23 | -2.20 |
| 2003-06-20 | -2.20 |
| 2003-06-19 | -2.20 |
| 2003-06-18 | -2.20 |
| 2003-06-17 | -2.20 |
| 2003-06-16 | -2.20 |
| 2003-06-13 | -2.20 |
| 2003-06-12 | -2.20 |
| 2003-06-11 | -0.69 |
| 2003-06-10 | -2.20 |
| 2003-06-09 | -2.20 |
| 2003-06-06 | -2.20 |
| 2003-06-05 | -2.20 |
| 2003-06-03 | -2.20 |
| 2003-06-02 | -2.20 |
| 2003-05-30 | -2.20 |
| 2003-05-29 | -2.20 |
| 2003-05-28 | -2.20 |
| 2003-05-27 | -2.20 |
| 2003-05-26 | -2.20 |
| 2003-05-23 | -2.20 |
| 2003-05-22 | -2.20 |
| 2003-05-21 | -2.20 |
| 2003-05-20 | -2.20 |
| 2003-05-19 | -2.95 |
| 2003-05-16 | -2.95 |
| 2003-05-15 | -2.95 |
| 2003-05-14 | -2.20 |
| 2003-05-13 | -2.20 |
| 2003-05-12 | -0.69 |
| 2003-05-09 | -0.69 |
| 2003-05-07 | -3.70 |
| 2003-05-06 | 3.70 |
| 2003-05-05 | -2.22 |
| 2003-05-02 | -2.22 |
| 2003-04-30 | -2.22 |
| 2003-04-29 | -2.22 |
| 2003-04-28 | -2.22 |
| 2003-04-25 | -2.22 |
| 2003-04-24 | -2.22 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 3.70 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 2.96 |
| 2003-04-07 | 2.96 |
| 2003-04-04 | 2.96 |
| 2003-04-03 | 2.96 |
| 2003-04-02 | 2.96 |
| 2003-04-01 | 3.70 |
| 2003-03-31 | 3.70 |
| 2003-03-28 | 3.70 |
| 2003-03-27 | 3.70 |
| 2003-03-26 | 3.70 |
| 2003-03-25 | 3.70 |
| 2003-03-24 | 3.70 |
| 2003-03-21 | 3.70 |
| 2003-03-20 | 3.70 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 3.70 |
| 2003-03-17 | 2.22 |
| 2003-03-14 | 2.22 |
| 2003-03-13 | 2.22 |
| 2003-03-12 | 2.22 |
| 2003-03-11 | 2.22 |
| 2003-03-10 | 2.22 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.74 |
| 2003-03-04 | 0.74 |
| 2003-03-03 | 0.74 |
| 2003-02-28 | -0.74 |
| 2003-02-27 | -0.74 |
| 2003-02-26 | -1.48 |
| 2003-02-25 | -1.48 |
| 2003-02-24 | -1.48 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | -2.22 |
| 2003-02-18 | -0.74 |
| 2003-02-17 | -0.74 |
| 2003-02-14 | -5.19 |
| 2003-02-13 | -5.19 |
| 2003-02-12 | -5.19 |
| 2003-02-11 | -5.19 |
| 2003-02-10 | -11.11 |
| 2003-02-07 | -11.11 |
| 2003-02-06 | -11.11 |
| 2003-02-05 | -11.11 |
| 2003-02-04 | -11.11 |
| 2003-01-30 | -11.11 |
| 2003-01-29 | -11.11 |
| 2003-01-28 | -11.11 |
| 2003-01-27 | -11.11 |
| 2003-01-24 | -11.11 |
| 2003-01-23 | -14.07 |
| 2003-01-22 | -14.07 |
| 2003-01-21 | -10.37 |
| 2003-01-20 | -10.37 |
| 2003-01-17 | -10.37 |
| 2003-01-16 | -10.37 |
| 2003-01-15 | -10.37 |
| 2003-01-14 | -10.37 |
| 2003-01-13 | -10.37 |
| 2003-01-10 | -10.37 |
| 2003-01-09 | -13.33 |
| 2003-01-08 | -13.33 |
| 2003-01-07 | -14.81 |
| 2003-01-06 | -14.81 |
| 2003-01-03 | -14.81 |
| 2003-01-02 | -14.81 |
| 2002-12-31 | -14.81 |
| 2002-12-30 | -14.81 |
| 2002-12-27 | -14.81 |
| 2002-12-24 | -14.81 |
| 2002-12-23 | -14.81 |
| 2002-12-20 | -14.81 |
| 2002-12-19 | -14.81 |
| 2002-12-18 | -14.07 |
| 2002-12-17 | -14.07 |
| 2002-12-16 | -14.81 |
| 2002-12-13 | -17.78 |
| 2002-12-12 | -16.30 |
| 2002-12-11 | -18.52 |
| 2002-12-10 | -14.07 |
| 2002-12-09 | -11.11 |
| 2002-12-06 | -11.11 |
| 2002-12-05 | -6.67 |
| 2002-12-04 | -5.19 |
| 2002-12-03 | -5.19 |
| 2002-12-02 | -5.19 |
| 2002-11-29 | -5.93 |
| 2002-11-28 | -3.70 |
| 2002-11-27 | -0.74 |
| 2002-11-26 | 0.74 |
| 2002-11-25 | 0.74 |
| 2002-11-22 | 0.74 |
| 2002-11-21 | 0.74 |
| 2002-11-20 | 0.74 |
| 2002-11-19 | 0.74 |
| 2002-11-18 | 0.74 |
| 2002-11-15 | -2.22 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy