Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-03 | 18.20 |
| 2025-09-02 | 18.20 |
| 2025-09-01 | 16.05 |
| 2025-08-29 | 13.90 |
| 2025-08-28 | 20.35 |
| 2025-08-27 | 20.35 |
| 2025-08-26 | 26.79 |
| 2025-08-25 | 20.35 |
| 2025-08-22 | 13.90 |
| 2025-08-21 | 13.90 |
| 2025-08-20 | 13.90 |
| 2025-08-19 | 13.90 |
| 2025-08-18 | 16.05 |
| 2025-08-15 | 16.05 |
| 2025-08-14 | 7.45 |
| 2025-08-13 | 5.73 |
| 2025-08-12 | 9.60 |
| 2025-08-11 | 6.59 |
| 2025-08-08 | 5.30 |
| 2025-08-07 | 1.86 |
| 2025-08-06 | 1.86 |
| 2025-08-05 | 1.86 |
| 2025-08-04 | 1.00 |
| 2025-08-01 | 3.15 |
| 2025-07-31 | -3.29 |
| 2025-07-30 | -3.29 |
| 2025-07-29 | -3.72 |
| 2025-07-28 | -5.44 |
| 2025-07-25 | -3.29 |
| 2025-07-24 | -1.14 |
| 2025-07-23 | 1.43 |
| 2025-07-22 | -7.59 |
| 2025-07-21 | -5.87 |
| 2025-07-18 | -2.86 |
| 2025-07-17 | -11.46 |
| 2025-07-16 | -9.74 |
| 2025-07-15 | -9.74 |
| 2025-07-14 | -11.03 |
| 2025-07-11 | -9.74 |
| 2025-07-10 | -9.74 |
| 2025-07-09 | -9.31 |
| 2025-07-08 | -9.31 |
| 2025-07-07 | -9.74 |
| 2025-07-04 | -9.74 |
| 2025-07-03 | -9.74 |
| 2025-07-02 | -9.74 |
| 2025-06-30 | -11.46 |
| 2025-06-27 | -11.46 |
| 2025-06-26 | -11.46 |
| 2025-06-25 | -11.46 |
| 2025-06-24 | -11.46 |
| 2025-06-23 | -11.46 |
| 2025-06-20 | -9.31 |
| 2025-06-19 | -10.17 |
| 2025-06-18 | -10.60 |
| 2025-06-17 | -10.60 |
| 2025-06-16 | -9.74 |
| 2025-06-13 | -9.74 |
| 2025-06-12 | -9.74 |
| 2025-06-11 | -7.59 |
| 2025-06-10 | -9.74 |
| 2025-06-09 | -9.74 |
| 2025-06-06 | -9.74 |
| 2025-06-05 | -9.74 |
| 2025-06-04 | -9.74 |
| 2025-06-03 | -11.03 |
| 2025-06-02 | -11.03 |
| 2025-05-30 | -9.74 |
| 2025-05-29 | -11.89 |
| 2025-05-28 | -11.89 |
| 2025-05-27 | -11.89 |
| 2025-05-26 | -11.89 |
| 2025-05-23 | -11.89 |
| 2025-05-22 | -11.89 |
| 2025-05-21 | -13.61 |
| 2025-05-20 | -11.46 |
| 2025-05-19 | -9.74 |
| 2025-05-16 | -9.31 |
| 2025-05-15 | -9.74 |
| 2025-05-14 | -12.32 |
| 2025-05-13 | -13.61 |
| 2025-05-12 | -13.61 |
| 2025-05-09 | -11.46 |
| 2025-05-08 | -11.46 |
| 2025-05-07 | -11.46 |
| 2025-05-06 | -11.46 |
| 2025-05-02 | -11.46 |
| 2025-04-30 | -11.46 |
| 2025-04-29 | -11.46 |
| 2025-04-28 | -11.46 |
| 2025-04-25 | -11.89 |
| 2025-04-24 | -11.89 |
| 2025-04-23 | -11.89 |
| 2025-04-22 | -11.89 |
| 2025-04-17 | -12.75 |
| 2025-04-16 | -13.61 |
| 2025-04-15 | -11.46 |
| 2025-04-14 | -11.46 |
| 2025-04-11 | -11.46 |
| 2025-04-10 | -11.89 |
| 2025-04-09 | -11.89 |
| 2025-04-08 | -11.89 |
| 2025-04-07 | -12.75 |
| 2025-04-03 | -5.44 |
| 2025-04-02 | -5.44 |
| 2025-04-01 | -5.44 |
| 2025-03-31 | -5.44 |
| 2025-03-28 | -5.44 |
| 2025-03-27 | -5.01 |
| 2025-03-26 | -5.87 |
| 2025-03-25 | -5.87 |
| 2025-03-24 | 0.57 |
| 2025-03-21 | -1.57 |
| 2025-03-20 | -4.15 |
| 2025-03-19 | 1.43 |
| 2025-03-18 | 1.43 |
| 2025-03-17 | 2.72 |
| 2025-03-14 | 2.72 |
| 2025-03-13 | 4.01 |
| 2025-03-12 | 4.01 |
| 2025-03-11 | 9.60 |
| 2025-03-10 | 9.60 |
| 2025-03-07 | 3.15 |
| 2025-03-06 | -1.14 |
| 2025-03-05 | 0.57 |
| 2025-03-04 | -1.14 |
| 2025-03-03 | -5.44 |
| 2025-02-28 | -8.45 |
| 2025-02-27 | -8.02 |
| 2025-02-26 | -7.59 |
| 2025-02-25 | -8.45 |
| 2025-02-24 | -8.88 |
| 2025-02-21 | -8.88 |
| 2025-02-20 | -8.88 |
| 2025-02-19 | -8.88 |
| 2025-02-18 | -8.88 |
| 2025-02-17 | -9.74 |
| 2025-02-14 | -11.46 |
| 2025-02-13 | -11.89 |
| 2025-02-12 | -11.46 |
| 2025-02-11 | -11.89 |
| 2025-02-10 | -12.32 |
| 2025-02-07 | -12.32 |
| 2025-02-06 | -12.32 |
| 2025-02-05 | -13.18 |
| 2025-02-04 | -12.32 |
| 2025-02-03 | -16.19 |
| 2025-01-28 | -12.32 |
| 2025-01-27 | -12.32 |
| 2025-01-24 | -12.32 |
| 2025-01-23 | -12.32 |
| 2025-01-22 | -11.89 |
| 2025-01-21 | -12.32 |
| 2025-01-20 | -11.03 |
| 2025-01-17 | -10.60 |
| 2025-01-16 | -8.88 |
| 2025-01-15 | -13.18 |
| 2025-01-14 | -9.74 |
| 2025-01-13 | -7.16 |
| 2025-01-10 | -7.16 |
| 2025-01-09 | -7.16 |
| 2025-01-08 | -7.16 |
| 2025-01-07 | -7.16 |
| 2025-01-06 | -7.59 |
| 2025-01-03 | -7.59 |
| 2025-01-02 | -7.59 |
| 2024-12-31 | -5.01 |
| 2024-12-30 | -5.44 |
| 2024-12-27 | -7.16 |
| 2024-12-24 | -9.74 |
| 2024-12-23 | -5.44 |
| 2024-12-20 | -5.44 |
| 2024-12-19 | -5.44 |
| 2024-12-18 | -2.86 |
| 2024-12-17 | -4.58 |
| 2024-12-16 | -6.30 |
| 2024-12-13 | -8.88 |
| 2024-12-12 | -1.14 |
| 2024-12-11 | -11.89 |
| 2024-12-10 | -7.59 |
| 2024-12-09 | -4.15 |
| 2024-12-06 | -3.72 |
| 2024-12-05 | -2.86 |
| 2024-12-04 | -2.86 |
| 2024-12-03 | 1.00 |
| 2024-12-02 | 1.00 |
| 2024-11-29 | 1.00 |
| 2024-11-28 | 2.29 |
| 2024-11-27 | -4.58 |
| 2024-11-26 | -1.14 |
| 2024-11-25 | -1.14 |
| 2024-11-22 | 2.29 |
| 2024-11-21 | 1.00 |
| 2024-11-20 | -5.87 |
| 2024-11-19 | -5.87 |
| 2024-11-18 | 2.29 |
| 2024-11-15 | 2.29 |
| 2024-11-14 | -4.15 |
| 2024-11-13 | 3.15 |
| 2024-11-12 | 3.15 |
| 2024-11-11 | 3.15 |
| 2024-11-08 | 3.15 |
| 2024-11-07 | 3.15 |
| 2024-11-06 | 3.15 |
| 2024-11-05 | 3.15 |
| 2024-11-04 | -5.44 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -1.14 |
| 2024-10-30 | -2.00 |
| 2024-10-29 | -2.00 |
| 2024-10-28 | -7.59 |
| 2024-10-25 | -2.00 |
| 2024-10-24 | -4.15 |
| 2024-10-23 | -4.15 |
| 2024-10-22 | -6.30 |
| 2024-10-21 | 13.90 |
| 2024-10-18 | 13.90 |
| 2024-10-17 | 13.90 |
| 2024-10-16 | 13.90 |
| 2024-10-15 | 13.90 |
| 2024-10-14 | 13.90 |
| 2024-10-10 | 16.05 |
| 2024-10-09 | 9.60 |
| 2024-10-08 | 24.64 |
| 2024-10-07 | 24.64 |
| 2024-10-04 | 18.20 |
| 2024-10-03 | 20.35 |
| 2024-10-02 | -1.57 |
| 2024-09-30 | -1.57 |
| 2024-09-27 | -8.88 |
| 2024-09-26 | -9.74 |
| 2024-09-25 | -14.04 |
| 2024-09-24 | -11.89 |
| 2024-09-23 | -11.89 |
| 2024-09-20 | -9.74 |
| 2024-09-19 | -14.47 |
| 2024-09-17 | -14.04 |
| 2024-09-16 | -14.04 |
| 2024-09-13 | -12.32 |
| 2024-09-12 | -10.60 |
| 2024-09-11 | -7.16 |
| 2024-09-10 | -12.75 |
| 2024-09-09 | -12.75 |
| 2024-09-05 | -12.75 |
| 2024-09-04 | -8.45 |
| 2024-09-03 | -11.89 |
| 2024-09-02 | -11.89 |
| 2024-08-30 | -5.44 |
| 2024-08-29 | -1.14 |
| 2024-08-28 | -1.14 |
| 2024-08-27 | -1.14 |
| 2024-08-26 | 3.15 |
| 2024-08-23 | 3.15 |
| 2024-08-22 | 4.87 |
| 2024-08-21 | 4.87 |
| 2024-08-20 | 7.45 |
| 2024-08-19 | 7.45 |
| 2024-08-16 | 16.05 |
| 2024-08-15 | 18.20 |
| 2024-08-14 | 16.05 |
| 2024-08-13 | 13.90 |
| 2024-08-12 | 11.75 |
| 2024-08-09 | 4.87 |
| 2024-08-08 | 2.29 |
| 2024-08-07 | 2.29 |
| 2024-08-06 | 1.00 |
| 2024-08-05 | 3.15 |
| 2024-08-02 | 3.15 |
| 2024-08-01 | 4.87 |
| 2024-07-31 | 5.30 |
| 2024-07-30 | 5.30 |
| 2024-07-29 | 5.30 |
| 2024-07-26 | 5.30 |
| 2024-07-25 | 5.30 |
| 2024-07-24 | 5.30 |
| 2024-07-23 | 5.30 |
| 2024-07-22 | 11.75 |
| 2024-07-19 | 7.45 |
| 2024-07-18 | 11.75 |
| 2024-07-17 | 11.75 |
| 2024-07-16 | 24.64 |
| 2024-07-15 | 11.75 |
| 2024-07-12 | 11.75 |
| 2024-07-11 | 9.60 |
| 2024-07-10 | 9.60 |
| 2024-07-09 | 11.75 |
| 2024-07-08 | 13.90 |
| 2024-07-05 | 18.20 |
| 2024-07-04 | 18.20 |
| 2024-07-03 | 18.20 |
| 2024-07-02 | 20.35 |
| 2024-06-28 | 22.50 |
| 2024-06-27 | 22.50 |
| 2024-06-26 | 28.94 |
| 2024-06-25 | 28.94 |
| 2024-06-24 | 24.64 |
| 2024-06-21 | 28.94 |
| 2024-06-20 | 33.24 |
| 2024-06-19 | 33.24 |
| 2024-06-18 | 20.35 |
| 2024-06-17 | 28.94 |
| 2024-06-14 | 28.94 |
| 2024-06-13 | 28.94 |
| 2024-06-12 | 33.24 |
| 2024-06-11 | 33.24 |
| 2024-06-07 | 33.24 |
| 2024-06-06 | 28.94 |
| 2024-06-05 | 26.79 |
| 2024-06-04 | 24.64 |
| 2024-06-03 | 26.79 |
| 2024-05-31 | 31.09 |
| 2024-05-30 | 28.94 |
| 2024-05-29 | 28.94 |
| 2024-05-28 | 28.94 |
| 2024-05-27 | 28.94 |
| 2024-05-24 | 26.79 |
| 2024-05-23 | 28.94 |
| 2024-05-22 | 28.94 |
| 2024-05-21 | 28.94 |
| 2024-05-20 | 26.79 |
| 2024-05-17 | 24.64 |
| 2024-05-16 | 28.94 |
| 2024-05-14 | 28.94 |
| 2024-05-13 | 28.94 |
| 2024-05-10 | 28.94 |
| 2024-05-09 | 28.94 |
| 2024-05-08 | 24.64 |
| 2024-05-07 | 24.64 |
| 2024-05-06 | 26.79 |
| 2024-05-03 | 24.64 |
| 2024-05-02 | 24.64 |
| 2024-04-30 | 24.64 |
| 2024-04-29 | 28.94 |
| 2024-04-26 | 28.94 |
| 2024-04-25 | 31.09 |
| 2024-04-24 | 35.39 |
| 2024-04-23 | 28.94 |
| 2024-04-22 | 24.64 |
| 2024-04-19 | 24.64 |
| 2024-04-18 | 26.79 |
| 2024-04-17 | 26.79 |
| 2024-04-16 | 26.79 |
| 2024-04-15 | 31.09 |
| 2024-04-12 | 31.09 |
| 2024-04-11 | 31.09 |
| 2024-04-10 | 35.39 |
| 2024-04-09 | 26.79 |
| 2024-04-08 | 28.94 |
| 2024-04-05 | 31.09 |
| 2024-04-03 | 41.84 |
| 2024-04-02 | 41.84 |
| 2024-03-28 | 28.94 |
| 2024-03-27 | 26.79 |
| 2024-03-26 | 22.50 |
| 2024-03-25 | 37.54 |
| 2024-03-22 | 37.54 |
| 2024-03-21 | 35.39 |
| 2024-03-20 | 37.54 |
| 2024-03-19 | 37.54 |
| 2024-03-18 | 37.54 |
| 2024-03-15 | 39.69 |
| 2024-03-14 | 41.84 |
| 2024-03-13 | 41.84 |
| 2024-03-12 | 41.84 |
| 2024-03-11 | 43.99 |
| 2024-03-08 | 46.13 |
| 2024-03-07 | 46.13 |
| 2024-03-06 | 46.13 |
| 2024-03-05 | 48.28 |
| 2024-03-04 | 48.28 |
| 2024-03-01 | 46.13 |
| 2024-02-29 | 46.13 |
| 2024-02-28 | 43.99 |
| 2024-02-27 | 50.43 |
| 2024-02-26 | 61.18 |
| 2024-02-23 | 65.48 |
| 2024-02-22 | 54.73 |
| 2024-02-21 | 54.73 |
| 2024-02-20 | 59.03 |
| 2024-02-19 | 56.88 |
| 2024-02-16 | 54.73 |
| 2024-02-15 | 54.73 |
| 2024-02-14 | 54.73 |
| 2024-02-09 | 56.88 |
| 2024-02-08 | 56.88 |
| 2024-02-07 | 56.88 |
| 2024-02-06 | 56.88 |
| 2024-02-05 | 56.88 |
| 2024-02-02 | 56.88 |
| 2024-02-01 | 56.88 |
| 2024-01-31 | 56.88 |
| 2024-01-30 | 56.88 |
| 2024-01-29 | 52.58 |
| 2024-01-26 | 52.58 |
| 2024-01-25 | 56.88 |
| 2024-01-24 | 61.18 |
| 2024-01-23 | 41.84 |
| 2024-01-22 | 28.94 |
| 2024-01-19 | 54.73 |
| 2024-01-18 | 56.88 |
| 2024-01-17 | 54.73 |
| 2024-01-16 | 63.33 |
| 2024-01-15 | 63.33 |
| 2024-01-12 | 63.33 |
| 2024-01-11 | 63.33 |
| 2024-01-10 | 61.18 |
| 2024-01-09 | 61.18 |
| 2024-01-08 | 65.48 |
| 2024-01-05 | 65.48 |
| 2024-01-04 | 65.48 |
| 2024-01-03 | 61.18 |
| 2024-01-02 | 65.48 |
| 2023-12-29 | 65.48 |
| 2023-12-28 | 71.92 |
| 2023-12-27 | 65.48 |
| 2023-12-22 | 65.48 |
| 2023-12-21 | 63.33 |
| 2023-12-20 | 63.33 |
| 2023-12-19 | 61.18 |
| 2023-12-18 | 61.18 |
| 2023-12-15 | 59.03 |
| 2023-12-14 | 61.18 |
| 2023-12-13 | 61.18 |
| 2023-12-12 | 61.18 |
| 2023-12-11 | 54.73 |
| 2023-12-08 | 67.62 |
| 2023-12-07 | 67.62 |
| 2023-12-06 | 65.48 |
| 2023-12-05 | 65.48 |
| 2023-12-04 | 65.48 |
| 2023-12-01 | 65.48 |
| 2023-11-30 | 65.48 |
| 2023-11-29 | 69.77 |
| 2023-11-28 | 71.92 |
| 2023-11-27 | 71.92 |
| 2023-11-24 | 71.92 |
| 2023-11-23 | 71.92 |
| 2023-11-22 | 71.92 |
| 2023-11-21 | 71.92 |
| 2023-11-20 | 71.92 |
| 2023-11-17 | 65.48 |
| 2023-11-16 | 71.92 |
| 2023-11-15 | 63.33 |
| 2023-11-14 | 71.92 |
| 2023-11-13 | 71.92 |
| 2023-11-10 | 71.92 |
| 2023-11-09 | 71.92 |
| 2023-11-08 | 71.92 |
| 2023-11-07 | 71.92 |
| 2023-11-06 | 71.92 |
| 2023-11-03 | 71.92 |
| 2023-11-02 | 59.03 |
| 2023-11-01 | 71.92 |
| 2023-10-31 | 71.92 |
| 2023-10-30 | 69.77 |
| 2023-10-27 | 71.92 |
| 2023-10-26 | 71.92 |
| 2023-10-25 | 71.92 |
| 2023-10-24 | 71.92 |
| 2023-10-20 | 71.92 |
| 2023-10-19 | 71.92 |
| 2023-10-18 | 71.92 |
| 2023-10-17 | 71.92 |
| 2023-10-16 | 71.92 |
| 2023-10-13 | 86.97 |
| 2023-10-12 | 82.67 |
| 2023-10-11 | 84.82 |
| 2023-10-10 | 84.82 |
| 2023-10-09 | 84.82 |
| 2023-10-06 | 84.82 |
| 2023-10-05 | 84.82 |
| 2023-10-04 | 84.82 |
| 2023-10-03 | 84.82 |
| 2023-09-29 | 84.82 |
| 2023-09-28 | 84.82 |
| 2023-09-27 | 84.82 |
| 2023-09-26 | 84.82 |
| 2023-09-25 | 84.82 |
| 2023-09-22 | 84.82 |
| 2023-09-21 | 80.52 |
| 2023-09-20 | 82.67 |
| 2023-09-19 | 82.67 |
| 2023-09-18 | 89.12 |
| 2023-09-15 | 89.12 |
| 2023-09-14 | 89.12 |
| 2023-09-13 | 84.82 |
| 2023-09-12 | 82.67 |
| 2023-09-11 | 84.82 |
| 2023-09-07 | 82.67 |
| 2023-09-06 | 82.67 |
| 2023-09-05 | 86.97 |
| 2023-09-04 | 86.97 |
| 2023-08-31 | 86.97 |
| 2023-08-30 | 86.97 |
| 2023-08-29 | 86.97 |
| 2023-08-28 | 86.97 |
| 2023-08-25 | 86.97 |
| 2023-08-24 | 89.12 |
| 2023-08-23 | 89.12 |
| 2023-08-22 | 89.12 |
| 2023-08-21 | 89.12 |
| 2023-08-18 | 89.12 |
| 2023-08-17 | 89.12 |
| 2023-08-16 | 89.12 |
| 2023-08-15 | 84.82 |
| 2023-08-14 | 80.52 |
| 2023-08-11 | 80.52 |
| 2023-08-10 | 80.52 |
| 2023-08-09 | 80.52 |
| 2023-08-08 | 84.82 |
| 2023-08-07 | 84.82 |
| 2023-08-04 | 84.82 |
| 2023-08-03 | 84.82 |
| 2023-08-02 | 84.82 |
| 2023-08-01 | 84.82 |
| 2023-07-31 | 80.52 |
| 2023-07-28 | 93.41 |
| 2023-07-27 | 84.82 |
| 2023-07-26 | 84.82 |
| 2023-07-25 | 84.82 |
| 2023-07-24 | 82.67 |
| 2023-07-21 | 82.67 |
| 2023-07-20 | 93.41 |
| 2023-07-19 | 93.41 |
| 2023-07-18 | 93.41 |
| 2023-07-14 | 89.12 |
| 2023-07-13 | 93.41 |
| 2023-07-12 | 95.56 |
| 2023-07-11 | 89.12 |
| 2023-07-10 | 89.12 |
| 2023-07-07 | 89.12 |
| 2023-07-06 | 93.41 |
| 2023-07-05 | 93.41 |
| 2023-07-04 | 84.82 |
| 2023-07-03 | 82.67 |
| 2023-06-30 | 86.97 |
| 2023-06-29 | 86.97 |
| 2023-06-28 | 89.12 |
| 2023-06-27 | 89.12 |
| 2023-06-26 | 86.97 |
| 2023-06-23 | 89.12 |
| 2023-06-21 | 86.97 |
| 2023-06-20 | 86.97 |
| 2023-06-19 | 86.97 |
| 2023-06-16 | 86.97 |
| 2023-06-15 | 86.97 |
| 2023-06-14 | 86.97 |
| 2023-06-13 | 86.97 |
| 2023-06-12 | 80.52 |
| 2023-06-09 | 91.26 |
| 2023-06-08 | 82.67 |
| 2023-06-07 | 89.12 |
| 2023-06-06 | 91.26 |
| 2023-06-05 | 93.41 |
| 2023-06-02 | 91.26 |
| 2023-06-01 | 86.97 |
| 2023-05-31 | 86.97 |
| 2023-05-30 | 84.82 |
| 2023-05-29 | 89.12 |
| 2023-05-25 | 84.82 |
| 2023-05-24 | 86.97 |
| 2023-05-23 | 86.97 |
| 2023-05-22 | 86.97 |
| 2023-05-19 | 86.97 |
| 2023-05-18 | 86.97 |
| 2023-05-17 | 86.97 |
| 2023-05-16 | 86.97 |
| 2023-05-15 | 82.67 |
| 2023-05-12 | 82.67 |
| 2023-05-11 | 82.67 |
| 2023-05-10 | 82.67 |
| 2023-05-09 | 93.41 |
| 2023-05-08 | 82.67 |
| 2023-05-05 | 93.41 |
| 2023-05-04 | 93.41 |
| 2023-05-03 | 89.12 |
| 2023-05-02 | 74.07 |
| 2023-04-28 | 78.37 |
| 2023-04-27 | 82.67 |
| 2023-04-26 | 82.67 |
| 2023-04-25 | 78.37 |
| 2023-04-24 | 84.82 |
| 2023-04-21 | 84.82 |
| 2023-04-20 | 84.82 |
| 2023-04-19 | 82.67 |
| 2023-04-18 | 82.67 |
| 2023-04-17 | 82.67 |
| 2023-04-14 | 80.52 |
| 2023-04-13 | 86.97 |
| 2023-04-12 | 93.41 |
| 2023-04-11 | 80.52 |
| 2023-04-06 | 80.52 |
| 2023-04-04 | 80.52 |
| 2023-04-03 | 82.67 |
| 2023-03-31 | 82.67 |
| 2023-03-30 | 82.67 |
| 2023-03-29 | 80.52 |
| 2023-03-28 | 82.67 |
| 2023-03-27 | 80.52 |
| 2023-03-24 | 82.67 |
| 2023-03-23 | 84.82 |
| 2023-03-22 | 89.12 |
| 2023-03-21 | 84.82 |
| 2023-03-20 | 84.82 |
| 2023-03-17 | 84.82 |
| 2023-03-16 | 82.67 |
| 2023-03-15 | 84.82 |
| 2023-03-14 | 80.52 |
| 2023-03-13 | 82.67 |
| 2023-03-10 | 82.67 |
| 2023-03-09 | 84.82 |
| 2023-03-08 | 84.82 |
| 2023-03-07 | 82.67 |
| 2023-03-06 | 80.52 |
| 2023-03-03 | 82.67 |
| 2023-03-02 | 78.37 |
| 2023-03-01 | 80.52 |
| 2023-02-28 | 76.22 |
| 2023-02-27 | 78.37 |
| 2023-02-24 | 76.22 |
| 2023-02-23 | 78.37 |
| 2023-02-22 | 78.37 |
| 2023-02-21 | 78.37 |
| 2023-02-20 | 78.37 |
| 2023-02-17 | 78.37 |
| 2023-02-16 | 78.37 |
| 2023-02-15 | 80.52 |
| 2023-02-14 | 80.52 |
| 2023-02-13 | 80.52 |
| 2023-02-10 | 80.52 |
| 2023-02-09 | 84.82 |
| 2023-02-08 | 80.52 |
| 2023-02-07 | 80.52 |
| 2023-02-06 | 84.82 |
| 2023-02-03 | 84.82 |
| 2023-02-02 | 84.82 |
| 2023-02-01 | 80.52 |
| 2023-01-31 | 78.37 |
| 2023-01-30 | 80.52 |
| 2023-01-27 | 80.52 |
| 2023-01-26 | 80.52 |
| 2023-01-20 | 76.22 |
| 2023-01-19 | 76.22 |
| 2023-01-18 | 74.07 |
| 2023-01-17 | 74.07 |
| 2023-01-16 | 76.22 |
| 2023-01-13 | 76.22 |
| 2023-01-12 | 76.22 |
| 2023-01-11 | 76.22 |
| 2023-01-10 | 74.07 |
| 2023-01-09 | 74.07 |
| 2023-01-06 | 76.22 |
| 2023-01-05 | 76.22 |
| 2023-01-04 | 76.22 |
| 2023-01-03 | 76.22 |
| 2022-12-30 | 76.22 |
| 2022-12-29 | 71.92 |
| 2022-12-28 | 74.07 |
| 2022-12-23 | 74.07 |
| 2022-12-22 | 74.07 |
| 2022-12-21 | 76.22 |
| 2022-12-20 | 76.22 |
| 2022-12-19 | 76.22 |
| 2022-12-16 | 74.07 |
| 2022-12-15 | 74.07 |
| 2022-12-14 | 74.07 |
| 2022-12-13 | 71.92 |
| 2022-12-12 | 69.77 |
| 2022-12-09 | 69.77 |
| 2022-12-08 | 69.77 |
| 2022-12-07 | 67.62 |
| 2022-12-06 | 71.92 |
| 2022-12-05 | 71.92 |
| 2022-12-02 | 71.92 |
| 2022-12-01 | 76.22 |
| 2022-11-30 | 65.48 |
| 2022-11-29 | 65.48 |
| 2022-11-28 | 65.48 |
| 2022-11-25 | 74.07 |
| 2022-11-24 | 67.62 |
| 2022-11-23 | 67.62 |
| 2022-11-22 | 69.77 |
| 2022-11-21 | 69.77 |
| 2022-11-18 | 74.07 |
| 2022-11-17 | 84.82 |
| 2022-11-16 | 80.52 |
| 2022-11-15 | 50.43 |
| 2022-11-14 | 48.28 |
| 2022-11-11 | 52.58 |
| 2022-11-10 | 46.13 |
| 2022-11-09 | 59.03 |
| 2022-11-08 | 54.73 |
| 2022-11-07 | 37.54 |
| 2022-11-04 | 37.54 |
| 2022-11-03 | 35.39 |
| 2022-11-02 | 31.09 |
| 2022-11-01 | 31.09 |
| 2022-10-31 | 28.94 |
| 2022-10-28 | 31.09 |
| 2022-10-27 | 35.39 |
| 2022-10-26 | 35.39 |
| 2022-10-25 | 35.39 |
| 2022-10-24 | 37.54 |
| 2022-10-21 | 54.73 |
| 2022-10-20 | 63.33 |
| 2022-10-19 | 63.33 |
| 2022-10-18 | 59.03 |
| 2022-10-17 | 63.33 |
| 2022-10-14 | 59.03 |
| 2022-10-13 | 59.03 |
| 2022-10-12 | 65.48 |
| 2022-10-11 | 61.18 |
| 2022-10-10 | 50.43 |
| 2022-10-07 | 59.03 |
| 2022-10-06 | 56.88 |
| 2022-10-05 | 56.88 |
| 2022-10-03 | 52.58 |
| 2022-09-30 | 50.43 |
| 2022-09-29 | 50.43 |
| 2022-09-28 | 50.43 |
| 2022-09-27 | 50.43 |
| 2022-09-26 | 50.43 |
| 2022-09-23 | 54.73 |
| 2022-09-22 | 54.73 |
| 2022-09-21 | 54.73 |
| 2022-09-20 | 67.62 |
| 2022-09-19 | 71.92 |
| 2022-09-16 | 67.62 |
| 2022-09-15 | 67.62 |
| 2022-09-14 | 67.62 |
| 2022-09-13 | 67.62 |
| 2022-09-09 | 69.77 |
| 2022-09-08 | 71.92 |
| 2022-09-07 | 74.07 |
| 2022-09-06 | 78.37 |
| 2022-09-05 | 78.37 |
| 2022-09-02 | 82.67 |
| 2022-09-01 | 78.37 |
| 2022-08-31 | 82.67 |
| 2022-08-30 | 80.52 |
| 2022-08-29 | 84.82 |
| 2022-08-26 | 84.82 |
| 2022-08-25 | 84.82 |
| 2022-08-24 | 89.12 |
| 2022-08-23 | 89.12 |
| 2022-08-22 | 84.82 |
| 2022-08-19 | 80.52 |
| 2022-08-18 | 84.82 |
| 2022-08-17 | 84.82 |
| 2022-08-16 | 84.82 |
| 2022-08-15 | 84.82 |
| 2022-08-12 | 84.82 |
| 2022-08-11 | 86.97 |
| 2022-08-10 | 84.82 |
| 2022-08-09 | 93.41 |
| 2022-08-08 | 93.41 |
| 2022-08-05 | 95.56 |
| 2022-08-04 | 97.71 |
| 2022-08-03 | 104.16 |
| 2022-08-02 | 99.86 |
| 2022-08-01 | 110.61 |
| 2022-07-29 | 106.31 |
| 2022-07-28 | 110.61 |
| 2022-07-27 | 106.31 |
| 2022-07-26 | 112.75 |
| 2022-07-25 | 108.46 |
| 2022-07-22 | 114.90 |
| 2022-07-21 | 114.90 |
| 2022-07-20 | 114.90 |
| 2022-07-19 | 114.90 |
| 2022-07-18 | 114.90 |
| 2022-07-15 | 119.20 |
| 2022-07-14 | 119.20 |
| 2022-07-13 | 114.90 |
| 2022-07-12 | 123.50 |
| 2022-07-11 | 114.90 |
| 2022-07-08 | 114.90 |
| 2022-07-07 | 119.20 |
| 2022-07-06 | 119.20 |
| 2022-07-05 | 114.90 |
| 2022-07-04 | 119.20 |
| 2022-06-30 | 119.20 |
| 2022-06-29 | 123.50 |
| 2022-06-28 | 127.80 |
| 2022-06-27 | 127.80 |
| 2022-06-24 | 127.80 |
| 2022-06-23 | 123.50 |
| 2022-06-22 | 123.50 |
| 2022-06-21 | 132.10 |
| 2022-06-20 | 127.80 |
| 2022-06-17 | 127.80 |
| 2022-06-16 | 132.10 |
| 2022-06-15 | 144.99 |
| 2022-06-14 | 144.99 |
| 2022-06-13 | 140.69 |
| 2022-06-10 | 157.88 |
| 2022-06-09 | 157.88 |
| 2022-06-08 | 153.59 |
| 2022-06-07 | 162.18 |
| 2022-06-06 | 170.78 |
| 2022-06-02 | 183.67 |
| 2022-06-01 | 89.12 |
| 2022-05-31 | 97.71 |
| 2022-05-30 | 104.16 |
| 2022-05-27 | 86.97 |
| 2022-05-26 | 84.82 |
| 2022-05-25 | 74.07 |
| 2022-05-24 | 71.92 |
| 2022-05-23 | 74.07 |
| 2022-05-20 | 74.07 |
| 2022-05-19 | 71.92 |
| 2022-05-18 | 76.22 |
| 2022-05-17 | 74.07 |
| 2022-05-16 | 71.92 |
| 2022-05-13 | 65.48 |
| 2022-05-12 | 61.18 |
| 2022-05-11 | 61.18 |
| 2022-05-10 | 61.18 |
| 2022-05-06 | 56.88 |
| 2022-05-05 | 59.03 |
| 2022-05-04 | 59.03 |
| 2022-05-03 | 52.58 |
| 2022-04-29 | 54.73 |
| 2022-04-28 | 54.73 |
| 2022-04-27 | 54.73 |
| 2022-04-26 | 54.73 |
| 2022-04-25 | 54.73 |
| 2022-04-22 | 54.73 |
| 2022-04-21 | 59.03 |
| 2022-04-20 | 69.77 |
| 2022-04-19 | 69.77 |
| 2022-04-14 | 69.77 |
| 2022-04-13 | 71.92 |
| 2022-04-12 | 71.92 |
| 2022-04-11 | 71.92 |
| 2022-04-08 | 71.92 |
| 2022-04-07 | 69.77 |
| 2022-04-06 | 71.92 |
| 2022-04-04 | 71.92 |
| 2022-04-01 | 65.48 |
| 2022-03-31 | 71.92 |
| 2022-03-30 | 76.22 |
| 2022-03-29 | 76.22 |
| 2022-03-28 | 71.92 |
| 2022-03-25 | 78.37 |
| 2022-03-24 | 80.52 |
| 2022-03-23 | 71.92 |
| 2022-03-22 | 71.92 |
| 2022-03-21 | 74.07 |
| 2022-03-18 | 78.37 |
| 2022-03-17 | 76.22 |
| 2022-03-16 | 84.82 |
| 2022-03-15 | 59.03 |
| 2022-03-14 | 82.67 |
| 2022-03-11 | 89.12 |
| 2022-03-10 | 95.56 |
| 2022-03-09 | 91.26 |
| 2022-03-08 | 84.82 |
| 2022-03-07 | 93.41 |
| 2022-03-04 | 102.01 |
| 2022-03-03 | 102.01 |
| 2022-03-02 | 108.46 |
| 2022-03-01 | 110.61 |
| 2022-02-28 | 112.75 |
| 2022-02-25 | 114.90 |
| 2022-02-24 | 114.90 |
| 2022-02-23 | 127.80 |
| 2022-02-22 | 127.80 |
| 2022-02-21 | 132.10 |
| 2022-02-18 | 136.39 |
| 2022-02-17 | 136.39 |
| 2022-02-16 | 136.39 |
| 2022-02-15 | 123.50 |
| 2022-02-14 | 123.50 |
| 2022-02-11 | 127.80 |
| 2022-02-10 | 127.80 |
| 2022-02-09 | 127.80 |
| 2022-02-08 | 127.80 |
| 2022-02-07 | 123.50 |
| 2022-02-04 | 123.50 |
| 2022-01-31 | 119.20 |
| 2022-01-28 | 114.90 |
| 2022-01-27 | 123.50 |
| 2022-01-26 | 123.50 |
| 2022-01-25 | 123.50 |
| 2022-01-24 | 123.50 |
| 2022-01-21 | 132.10 |
| 2022-01-20 | 136.39 |
| 2022-01-19 | 132.10 |
| 2022-01-18 | 140.69 |
| 2022-01-17 | 132.10 |
| 2022-01-14 | 114.90 |
| 2022-01-13 | 123.50 |
| 2022-01-12 | 119.20 |
| 2022-01-11 | 119.20 |
| 2022-01-10 | 119.20 |
| 2022-01-07 | 114.90 |
| 2022-01-06 | 112.75 |
| 2022-01-05 | 114.90 |
| 2022-01-04 | 119.20 |
| 2022-01-03 | 123.50 |
| 2021-12-31 | 119.20 |
| 2021-12-30 | 119.20 |
| 2021-12-29 | 119.20 |
| 2021-12-28 | 123.50 |
| 2021-12-24 | 119.20 |
| 2021-12-23 | 119.20 |
| 2021-12-22 | 114.90 |
| 2021-12-21 | 114.90 |
| 2021-12-20 | 114.90 |
| 2021-12-17 | 114.90 |
| 2021-12-16 | 114.90 |
| 2021-12-15 | 114.90 |
| 2021-12-14 | 114.90 |
| 2021-12-13 | 114.90 |
| 2021-12-10 | 114.90 |
| 2021-12-09 | 114.90 |
| 2021-12-08 | 112.75 |
| 2021-12-07 | 110.61 |
| 2021-12-06 | 110.61 |
| 2021-12-03 | 119.20 |
| 2021-12-02 | 132.10 |
| 2021-12-01 | 114.90 |
| 2021-11-30 | 119.20 |
| 2021-11-29 | 119.20 |
| 2021-11-26 | 119.20 |
| 2021-11-25 | 127.80 |
| 2021-11-24 | 127.80 |
| 2021-11-23 | 127.80 |
| 2021-11-22 | 123.50 |
| 2021-11-19 | 127.80 |
| 2021-11-18 | 127.80 |
| 2021-11-17 | 132.10 |
| 2021-11-16 | 132.10 |
| 2021-11-15 | 114.90 |
| 2021-11-12 | 119.20 |
| 2021-11-11 | 114.90 |
| 2021-11-10 | 114.90 |
| 2021-11-09 | 123.50 |
| 2021-11-08 | 132.10 |
| 2021-11-05 | 144.99 |
| 2021-11-04 | 162.18 |
| 2021-11-03 | 175.08 |
| 2021-11-02 | 170.78 |
| 2021-11-01 | 179.37 |
| 2021-10-29 | 175.08 |
| 2021-10-28 | 175.08 |
| 2021-10-27 | 179.37 |
| 2021-10-26 | 183.67 |
| 2021-10-25 | 175.08 |
| 2021-10-22 | 175.08 |
| 2021-10-21 | 175.08 |
| 2021-10-20 | 187.97 |
| 2021-10-19 | 192.27 |
| 2021-10-18 | 187.97 |
| 2021-10-15 | 187.97 |
| 2021-10-12 | 196.57 |
| 2021-10-11 | 200.87 |
| 2021-10-08 | 209.46 |
| 2021-10-07 | 213.76 |
| 2021-10-06 | 235.25 |
| 2021-10-05 | 243.85 |
| 2021-10-04 | 248.14 |
| 2021-09-30 | 252.44 |
| 2021-09-29 | 252.44 |
| 2021-09-28 | 252.44 |
| 2021-09-27 | 248.14 |
| 2021-09-24 | 256.74 |
| 2021-09-23 | 261.04 |
| 2021-09-21 | 265.34 |
| 2021-09-20 | 256.74 |
| 2021-09-17 | 269.63 |
| 2021-09-16 | 265.34 |
| 2021-09-15 | 265.34 |
| 2021-09-14 | 269.63 |
| 2021-09-13 | 269.63 |
| 2021-09-10 | 282.53 |
| 2021-09-09 | 273.93 |
| 2021-09-08 | 273.93 |
| 2021-09-07 | 273.93 |
| 2021-09-06 | 273.93 |
| 2021-09-03 | 269.63 |
| 2021-09-02 | 273.93 |
| 2021-09-01 | 269.63 |
| 2021-08-31 | 269.63 |
| 2021-08-30 | 269.63 |
| 2021-08-27 | 273.93 |
| 2021-08-26 | 273.93 |
| 2021-08-25 | 273.93 |
| 2021-08-24 | 269.63 |
| 2021-08-23 | 269.63 |
| 2021-08-20 | 269.63 |
| 2021-08-19 | 265.34 |
| 2021-08-18 | 265.34 |
| 2021-08-17 | 269.63 |
| 2021-08-16 | 273.93 |
| 2021-08-13 | 273.93 |
| 2021-08-12 | 273.93 |
| 2021-08-11 | 278.23 |
| 2021-08-10 | 278.23 |
| 2021-08-09 | 282.53 |
| 2021-08-06 | 278.23 |
| 2021-08-05 | 282.53 |
| 2021-08-04 | 282.53 |
| 2021-08-03 | 278.23 |
| 2021-08-02 | 282.53 |
| 2021-07-30 | 282.53 |
| 2021-07-29 | 278.23 |
| 2021-07-28 | 278.23 |
| 2021-07-27 | 269.63 |
| 2021-07-26 | 286.83 |
| 2021-07-23 | 299.72 |
| 2021-07-22 | 295.42 |
| 2021-07-21 | 295.42 |
| 2021-07-20 | 295.42 |
| 2021-07-19 | 304.02 |
| 2021-07-16 | 299.72 |
| 2021-07-15 | 299.72 |
| 2021-07-14 | 304.02 |
| 2021-07-13 | 308.32 |
| 2021-07-12 | 299.72 |
| 2021-07-09 | 308.32 |
| 2021-07-08 | 304.02 |
| 2021-07-07 | 308.32 |
| 2021-07-06 | 304.02 |
| 2021-07-05 | 312.62 |
| 2021-07-02 | 299.72 |
| 2021-06-30 | 295.42 |
| 2021-06-29 | 291.22 |
| 2021-06-28 | 295.42 |
| 2021-06-25 | 295.42 |
| 2021-06-24 | 295.42 |
| 2021-06-23 | 287.01 |
| 2021-06-22 | 291.22 |
| 2021-06-21 | 287.01 |
| 2021-06-18 | 287.01 |
| 2021-06-17 | 291.22 |
| 2021-06-16 | 282.80 |
| 2021-06-15 | 287.01 |
| 2021-06-11 | 287.01 |
| 2021-06-10 | 291.22 |
| 2021-06-09 | 287.01 |
| 2021-06-08 | 287.01 |
| 2021-06-07 | 291.22 |
| 2021-06-04 | 291.22 |
| 2021-06-03 | 274.39 |
| 2021-06-02 | 270.18 |
| 2021-06-01 | 265.98 |
| 2021-05-31 | 265.98 |
| 2021-05-28 | 261.77 |
| 2021-05-27 | 270.18 |
| 2021-05-26 | 274.39 |
| 2021-05-25 | 274.39 |
| 2021-05-24 | 257.56 |
| 2021-05-21 | 261.77 |
| 2021-05-20 | 265.98 |
| 2021-05-18 | 265.98 |
| 2021-05-17 | 261.77 |
| 2021-05-14 | 265.98 |
| 2021-05-13 | 261.77 |
| 2021-05-12 | 265.98 |
| 2021-05-11 | 270.18 |
| 2021-05-10 | 270.18 |
| 2021-05-07 | 270.18 |
| 2021-05-06 | 270.18 |
| 2021-05-05 | 270.18 |
| 2021-05-04 | 270.18 |
| 2021-05-03 | 265.98 |
| 2021-04-30 | 274.39 |
| 2021-04-29 | 274.39 |
| 2021-04-28 | 274.39 |
| 2021-04-27 | 274.39 |
| 2021-04-26 | 265.98 |
| 2021-04-23 | 270.18 |
| 2021-04-22 | 265.98 |
| 2021-04-21 | 270.18 |
| 2021-04-20 | 270.18 |
| 2021-04-19 | 270.18 |
| 2021-04-16 | 274.39 |
| 2021-04-15 | 270.18 |
| 2021-04-14 | 274.39 |
| 2021-04-13 | 270.18 |
| 2021-04-12 | 282.80 |
| 2021-04-09 | 274.39 |
| 2021-04-08 | 278.60 |
| 2021-04-07 | 278.60 |
| 2021-04-01 | 282.80 |
| 2021-03-31 | 278.60 |
| 2021-03-30 | 274.39 |
| 2021-03-29 | 274.39 |
| 2021-03-26 | 278.60 |
| 2021-03-25 | 274.39 |
| 2021-03-24 | 282.80 |
| 2021-03-23 | 278.60 |
| 2021-03-22 | 278.60 |
| 2021-03-19 | 278.60 |
| 2021-03-18 | 278.60 |
| 2021-03-17 | 257.56 |
| 2021-03-16 | 270.18 |
| 2021-03-15 | 270.18 |
| 2021-03-12 | 274.39 |
| 2021-03-11 | 274.39 |
| 2021-03-10 | 278.60 |
| 2021-03-09 | 278.60 |
| 2021-03-08 | 287.01 |
| 2021-03-05 | 295.42 |
| 2021-03-04 | 295.42 |
| 2021-03-03 | 308.04 |
| 2021-03-02 | 303.84 |
| 2021-03-01 | 312.25 |
| 2021-02-26 | 299.63 |
| 2021-02-25 | 303.84 |
| 2021-02-24 | 320.66 |
| 2021-02-23 | 329.08 |
| 2021-02-22 | 316.46 |
| 2021-02-19 | 320.66 |
| 2021-02-18 | 316.46 |
| 2021-02-17 | 316.46 |
| 2021-02-16 | 324.87 |
| 2021-02-11 | 308.04 |
| 2021-02-10 | 299.63 |
| 2021-02-09 | 299.63 |
| 2021-02-08 | 299.63 |
| 2021-02-05 | 299.63 |
| 2021-02-04 | 274.39 |
| 2021-02-03 | 329.08 |
| 2021-02-02 | 282.80 |
| 2021-02-01 | 282.80 |
| 2021-01-29 | 282.80 |
| 2021-01-28 | 282.80 |
| 2021-01-27 | 287.01 |
| 2021-01-26 | 291.22 |
| 2021-01-25 | 299.63 |
| 2021-01-22 | 278.60 |
| 2021-01-21 | 282.80 |
| 2021-01-20 | 287.01 |
| 2021-01-19 | 278.60 |
| 2021-01-18 | 278.60 |
| 2021-01-15 | 282.80 |
| 2021-01-14 | 278.60 |
| 2021-01-13 | 282.80 |
| 2021-01-12 | 287.01 |
| 2021-01-11 | 282.80 |
| 2021-01-08 | 291.22 |
| 2021-01-07 | 287.01 |
| 2021-01-06 | 278.60 |
| 2021-01-05 | 261.77 |
| 2021-01-04 | 278.60 |
| 2020-12-31 | 316.46 |
| 2020-12-30 | 333.28 |
| 2020-12-29 | 320.66 |
| 2020-12-28 | 320.66 |
| 2020-12-24 | 320.66 |
| 2020-12-23 | 320.66 |
| 2020-12-22 | 320.66 |
| 2020-12-21 | 320.66 |
| 2020-12-18 | 320.66 |
| 2020-12-17 | 320.66 |
| 2020-12-16 | 320.66 |
| 2020-12-15 | 320.66 |
| 2020-12-14 | 320.66 |
| 2020-12-11 | 329.08 |
| 2020-12-10 | 320.66 |
| 2020-12-09 | 320.66 |
| 2020-12-08 | 320.66 |
| 2020-12-07 | 320.66 |
| 2020-12-04 | 320.66 |
| 2020-12-03 | 320.66 |
| 2020-12-02 | 320.66 |
| 2020-12-01 | 320.66 |
| 2020-11-30 | 320.66 |
| 2020-11-27 | 320.66 |
| 2020-11-26 | 324.87 |
| 2020-11-25 | 329.08 |
| 2020-11-24 | 333.28 |
| 2020-11-23 | 337.49 |
| 2020-11-20 | 337.49 |
| 2020-11-19 | 337.49 |
| 2020-11-18 | 333.28 |
| 2020-11-17 | 324.87 |
| 2020-11-16 | 333.28 |
| 2020-11-13 | 337.49 |
| 2020-11-12 | 341.70 |
| 2020-11-11 | 320.66 |
| 2020-11-10 | 324.87 |
| 2020-11-09 | 320.66 |
| 2020-11-06 | 320.66 |
| 2020-11-05 | 320.66 |
| 2020-11-04 | 324.87 |
| 2020-11-03 | 329.08 |
| 2020-11-02 | 320.66 |
| 2020-10-30 | 324.87 |
| 2020-10-29 | 337.49 |
| 2020-10-28 | 333.28 |
| 2020-10-27 | 341.70 |
| 2020-10-23 | 375.35 |
| 2020-10-22 | 371.14 |
| 2020-10-21 | 375.35 |
| 2020-10-20 | 379.56 |
| 2020-10-19 | 392.18 |
| 2020-10-16 | 392.18 |
| 2020-10-15 | 404.80 |
| 2020-10-14 | 413.21 |
| 2020-10-12 | 413.21 |
| 2020-10-09 | 404.80 |
| 2020-10-08 | 383.76 |
| 2020-10-07 | 371.14 |
| 2020-10-06 | 362.73 |
| 2020-10-05 | 354.32 |
| 2020-09-30 | 333.28 |
| 2020-09-29 | 337.49 |
| 2020-09-28 | 316.46 |
| 2020-09-25 | 316.46 |
| 2020-09-24 | 371.14 |
| 2020-09-23 | 362.73 |
| 2020-09-22 | 362.73 |
| 2020-09-21 | 366.94 |
| 2020-09-18 | 400.59 |
| 2020-09-17 | 417.42 |
| 2020-09-16 | 421.62 |
| 2020-09-15 | 434.24 |
| 2020-09-14 | 425.83 |
| 2020-09-11 | 421.62 |
| 2020-09-10 | 400.59 |
| 2020-09-09 | 417.42 |
| 2020-09-08 | 425.83 |
| 2020-09-07 | 430.04 |
| 2020-09-04 | 446.86 |
| 2020-09-03 | 438.45 |
| 2020-09-02 | 442.65 |
| 2020-09-01 | 459.48 |
| 2020-08-31 | 455.27 |
| 2020-08-28 | 459.48 |
| 2020-08-27 | 463.69 |
| 2020-08-26 | 472.10 |
| 2020-08-25 | 442.65 |
| 2020-08-24 | 446.86 |
| 2020-08-21 | 463.69 |
| 2020-08-20 | 463.69 |
| 2020-08-19 | 472.10 |
| 2020-08-18 | 472.10 |
| 2020-08-17 | 476.31 |
| 2020-08-14 | 484.72 |
| 2020-08-13 | 488.93 |
| 2020-08-12 | 505.75 |
| 2020-08-11 | 505.75 |
| 2020-08-10 | 505.75 |
| 2020-08-07 | 497.34 |
| 2020-08-06 | 497.34 |
| 2020-08-05 | 501.55 |
| 2020-08-04 | 501.55 |
| 2020-08-03 | 522.58 |
| 2020-07-31 | 539.41 |
| 2020-07-30 | 556.23 |
| 2020-07-29 | 560.44 |
| 2020-07-28 | 610.92 |
| 2020-07-27 | 615.13 |
| 2020-07-24 | 615.13 |
| 2020-07-23 | 669.81 |
| 2020-07-22 | 556.23 |
| 2020-07-21 | 535.20 |
| 2020-07-20 | 539.41 |
| 2020-07-17 | 560.44 |
| 2020-07-16 | 669.81 |
| 2020-07-15 | 585.68 |
| 2020-07-14 | 602.51 |
| 2020-07-13 | 619.33 |
| 2020-07-10 | 619.33 |
| 2020-07-09 | 652.99 |
| 2020-07-08 | 606.71 |
| 2020-07-07 | 606.71 |
| 2020-07-06 | 543.61 |
| 2020-07-03 | 509.96 |
| 2020-07-02 | 488.93 |
| 2020-06-30 | 488.93 |
| 2020-06-29 | 493.13 |
| 2020-06-26 | 505.75 |
| 2020-06-24 | 488.93 |
| 2020-06-23 | 459.48 |
| 2020-06-22 | 467.89 |
| 2020-06-19 | 480.51 |
| 2020-06-18 | 480.51 |
| 2020-06-17 | 488.93 |
| 2020-06-16 | 497.34 |
| 2020-06-15 | 488.93 |
| 2020-06-12 | 505.75 |
| 2020-06-11 | 505.75 |
| 2020-06-10 | 484.72 |
| 2020-06-09 | 421.62 |
| 2020-06-08 | 417.42 |
| 2020-06-05 | 366.94 |
| 2020-06-04 | 375.35 |
| 2020-06-03 | 375.35 |
| 2020-06-02 | 371.14 |
| 2020-06-01 | 371.14 |
| 2020-05-29 | 366.94 |
| 2020-05-28 | 375.35 |
| 2020-05-27 | 387.97 |
| 2020-05-26 | 392.18 |
| 2020-05-25 | 362.73 |
| 2020-05-22 | 362.73 |
| 2020-05-21 | 375.35 |
| 2020-05-20 | 371.14 |
| 2020-05-19 | 375.35 |
| 2020-05-18 | 375.35 |
| 2020-05-15 | 383.76 |
| 2020-05-14 | 383.76 |
| 2020-05-13 | 387.97 |
| 2020-05-12 | 392.18 |
| 2020-05-11 | 387.97 |
| 2020-05-08 | 400.59 |
| 2020-05-07 | 387.97 |
| 2020-05-06 | 396.38 |
| 2020-05-05 | 375.35 |
| 2020-05-04 | 366.94 |
| 2020-04-29 | 387.97 |
| 2020-04-28 | 345.90 |
| 2020-04-27 | 366.94 |
| 2020-04-24 | 375.35 |
| 2020-04-23 | 383.76 |
| 2020-04-22 | 396.38 |
| 2020-04-21 | 400.59 |
| 2020-04-20 | 404.80 |
| 2020-04-17 | 409.00 |
| 2020-04-16 | 417.42 |
| 2020-04-15 | 409.00 |
| 2020-04-14 | 421.62 |
| 2020-04-09 | 425.83 |
| 2020-04-08 | 430.04 |
| 2020-04-07 | 417.42 |
| 2020-04-06 | 413.21 |
| 2020-04-03 | 425.83 |
| 2020-04-02 | 421.62 |
| 2020-04-01 | 421.62 |
| 2020-03-31 | 434.24 |
| 2020-03-30 | 438.45 |
| 2020-03-27 | 446.86 |
| 2020-03-26 | 434.24 |
| 2020-03-25 | 451.07 |
| 2020-03-24 | 430.04 |
| 2020-03-23 | 362.73 |
| 2020-03-20 | 282.80 |
| 2020-03-19 | 366.94 |
| 2020-03-18 | 425.83 |
| 2020-03-17 | 484.72 |
| 2020-03-16 | 493.13 |
| 2020-03-13 | 509.96 |
| 2020-03-12 | 522.58 |
| 2020-03-11 | 552.03 |
| 2020-03-10 | 459.48 |
| 2020-03-09 | 455.27 |
| 2020-03-06 | 472.10 |
| 2020-03-05 | 484.72 |
| 2020-03-04 | 472.10 |
| 2020-03-03 | 484.72 |
| 2020-03-02 | 484.72 |
| 2020-02-28 | 480.51 |
| 2020-02-27 | 497.34 |
| 2020-02-26 | 497.34 |
| 2020-02-25 | 463.69 |
| 2020-02-24 | 451.07 |
| 2020-02-21 | 467.89 |
| 2020-02-20 | 467.89 |
| 2020-02-19 | 455.27 |
| 2020-02-18 | 480.51 |
| 2020-02-17 | 484.72 |
| 2020-02-14 | 476.31 |
| 2020-02-13 | 484.72 |
| 2020-02-12 | 493.13 |
| 2020-02-11 | 497.34 |
| 2020-02-10 | 488.93 |
| 2020-02-07 | 505.75 |
| 2020-02-06 | 476.31 |
| 2020-02-05 | 480.51 |
| 2020-02-04 | 467.89 |
| 2020-02-03 | 451.07 |
| 2020-01-31 | 400.59 |
| 2020-01-30 | 379.56 |
| 2020-01-29 | 404.80 |
| 2020-01-24 | 434.24 |
| 2020-01-23 | 434.24 |
| 2020-01-22 | 467.89 |
| 2020-01-21 | 463.69 |
| 2020-01-20 | 488.93 |
| 2020-01-17 | 488.93 |
| 2020-01-16 | 493.13 |
| 2020-01-15 | 505.75 |
| 2020-01-14 | 501.55 |
| 2020-01-13 | 501.55 |
| 2020-01-10 | 501.55 |
| 2020-01-09 | 505.75 |
| 2020-01-08 | 497.34 |
| 2020-01-07 | 526.79 |
| 2020-01-06 | 530.99 |
| 2020-01-03 | 539.41 |
| 2020-01-02 | 530.99 |
| 2019-12-31 | 568.85 |
| 2019-12-30 | 539.41 |
| 2019-12-27 | 539.41 |
| 2019-12-24 | 526.79 |
| 2019-12-23 | 501.55 |
| 2019-12-20 | 501.55 |
| 2019-12-19 | 509.96 |
| 2019-12-18 | 484.72 |
| 2019-12-17 | 505.75 |
| 2019-12-16 | 493.13 |
| 2019-12-13 | 518.37 |
| 2019-12-12 | 501.55 |
| 2019-12-11 | 530.99 |
| 2019-12-10 | 552.03 |
| 2019-12-09 | 552.03 |
| 2019-12-06 | 484.72 |
| 2019-12-05 | 467.89 |
| 2019-12-04 | 484.72 |
| 2019-12-03 | 493.13 |
| 2019-12-02 | 505.75 |
| 2019-11-29 | 509.96 |
| 2019-11-28 | 526.79 |
| 2019-11-27 | 484.72 |
| 2019-11-26 | 535.20 |
| 2019-11-25 | 552.03 |
| 2019-11-22 | 547.82 |
| 2019-11-21 | 514.17 |
| 2019-11-20 | 547.82 |
| 2019-11-19 | 467.89 |
| 2019-11-18 | 451.07 |
| 2019-11-15 | 459.48 |
| 2019-11-14 | 446.86 |
| 2019-11-13 | 459.48 |
| 2019-11-12 | 476.31 |
| 2019-11-11 | 463.69 |
| 2019-11-08 | 501.55 |
| 2019-11-07 | 509.96 |
| 2019-11-06 | 530.99 |
| 2019-11-05 | 505.75 |
| 2019-11-04 | 552.03 |
| 2019-11-01 | 455.27 |
| 2019-10-31 | 413.21 |
| 2019-10-30 | 329.08 |
| 2019-10-29 | 333.28 |
| 2019-10-28 | 329.08 |
| 2019-10-25 | 329.08 |
| 2019-10-24 | 324.87 |
| 2019-10-23 | 333.28 |
| 2019-10-22 | 337.49 |
| 2019-10-21 | 320.66 |
| 2019-10-18 | 282.80 |
| 2019-10-17 | 261.77 |
| 2019-10-16 | 261.77 |
| 2019-10-15 | 270.18 |
| 2019-10-14 | 232.32 |
| 2019-10-11 | 232.32 |
| 2019-10-10 | 232.32 |
| 2019-10-09 | 232.32 |
| 2019-10-08 | 232.32 |
| 2019-10-04 | 215.50 |
| 2019-10-03 | 236.53 |
| 2019-10-02 | 236.53 |
| 2019-09-30 | 236.53 |
| 2019-09-27 | 236.53 |
| 2019-09-26 | 236.53 |
| 2019-09-25 | 236.53 |
| 2019-09-24 | 236.53 |
| 2019-09-23 | 240.74 |
| 2019-09-20 | 236.53 |
| 2019-09-19 | 236.53 |
| 2019-09-18 | 236.53 |
| 2019-09-17 | 244.94 |
| 2019-09-16 | 244.94 |
| 2019-09-13 | 244.94 |
| 2019-09-12 | 244.94 |
| 2019-09-11 | 244.94 |
| 2019-09-10 | 234.43 |
| 2019-09-09 | 234.43 |
| 2019-09-06 | 238.46 |
| 2019-09-05 | 242.49 |
| 2019-09-04 | 238.46 |
| 2019-09-03 | 234.43 |
| 2019-09-02 | 238.46 |
| 2019-08-30 | 238.46 |
| 2019-08-29 | 230.40 |
| 2019-08-28 | 230.40 |
| 2019-08-27 | 238.46 |
| 2019-08-26 | 238.46 |
| 2019-08-23 | 226.37 |
| 2019-08-22 | 230.40 |
| 2019-08-21 | 230.40 |
| 2019-08-20 | 230.40 |
| 2019-08-19 | 234.43 |
| 2019-08-16 | 242.49 |
| 2019-08-15 | 246.51 |
| 2019-08-14 | 246.51 |
| 2019-08-13 | 242.49 |
| 2019-08-12 | 246.51 |
| 2019-08-09 | 242.49 |
| 2019-08-08 | 246.51 |
| 2019-08-07 | 250.54 |
| 2019-08-06 | 242.49 |
| 2019-08-05 | 246.51 |
| 2019-08-02 | 246.51 |
| 2019-08-01 | 254.57 |
| 2019-07-31 | 254.57 |
| 2019-07-30 | 254.57 |
| 2019-07-29 | 254.57 |
| 2019-07-26 | 254.57 |
| 2019-07-25 | 246.51 |
| 2019-07-24 | 246.51 |
| 2019-07-23 | 246.51 |
| 2019-07-22 | 262.63 |
| 2019-07-19 | 262.63 |
| 2019-07-18 | 254.57 |
| 2019-07-17 | 258.60 |
| 2019-07-16 | 254.57 |
| 2019-07-15 | 254.57 |
| 2019-07-12 | 258.60 |
| 2019-07-11 | 258.60 |
| 2019-07-10 | 262.63 |
| 2019-07-09 | 262.63 |
| 2019-07-08 | 262.63 |
| 2019-07-05 | 254.57 |
| 2019-07-04 | 246.51 |
| 2019-07-03 | 250.54 |
| 2019-07-02 | 250.54 |
| 2019-06-28 | 246.51 |
| 2019-06-27 | 250.54 |
| 2019-06-26 | 250.54 |
| 2019-06-25 | 250.54 |
| 2019-06-24 | 254.57 |
| 2019-06-21 | 254.57 |
| 2019-06-20 | 254.57 |
| 2019-06-19 | 254.57 |
| 2019-06-18 | 254.57 |
| 2019-06-17 | 246.51 |
| 2019-06-14 | 250.54 |
| 2019-06-13 | 254.57 |
| 2019-06-12 | 246.51 |
| 2019-06-11 | 254.57 |
| 2019-06-10 | 250.54 |
| 2019-06-06 | 250.54 |
| 2019-06-05 | 250.54 |
| 2019-06-04 | 246.51 |
| 2019-06-03 | 250.54 |
| 2019-05-31 | 254.57 |
| 2019-05-30 | 250.54 |
| 2019-05-29 | 250.54 |
| 2019-05-28 | 254.57 |
| 2019-05-27 | 254.57 |
| 2019-05-24 | 254.57 |
| 2019-05-23 | 250.54 |
| 2019-05-22 | 258.60 |
| 2019-05-21 | 258.60 |
| 2019-05-20 | 258.60 |
| 2019-05-17 | 262.63 |
| 2019-05-16 | 258.60 |
| 2019-05-15 | 250.54 |
| 2019-05-14 | 254.57 |
| 2019-05-10 | 250.54 |
| 2019-05-09 | 247.00 |
| 2019-05-08 | 254.08 |
| 2019-05-07 | 254.08 |
| 2019-05-06 | 250.54 |
| 2019-05-03 | 257.63 |
| 2019-05-02 | 261.17 |
| 2019-04-30 | 257.63 |
| 2019-04-29 | 261.17 |
| 2019-04-26 | 257.63 |
| 2019-04-25 | 254.08 |
| 2019-04-24 | 254.08 |
| 2019-04-23 | 257.63 |
| 2019-04-18 | 257.63 |
| 2019-04-17 | 254.08 |
| 2019-04-16 | 254.08 |
| 2019-04-15 | 261.17 |
| 2019-04-12 | 257.63 |
| 2019-04-11 | 257.63 |
| 2019-04-10 | 250.54 |
| 2019-04-09 | 257.63 |
| 2019-04-08 | 254.08 |
| 2019-04-04 | 257.63 |
| 2019-04-03 | 261.17 |
| 2019-04-02 | 257.63 |
| 2019-04-01 | 250.54 |
| 2019-03-29 | 250.54 |
| 2019-03-28 | 232.84 |
| 2019-03-27 | 229.30 |
| 2019-03-26 | 215.14 |
| 2019-03-25 | 211.59 |
| 2019-03-22 | 208.05 |
| 2019-03-21 | 208.05 |
| 2019-03-20 | 211.59 |
| 2019-03-19 | 211.59 |
| 2019-03-18 | 204.51 |
| 2019-03-15 | 211.59 |
| 2019-03-14 | 208.05 |
| 2019-03-13 | 208.05 |
| 2019-03-12 | 208.05 |
| 2019-03-11 | 211.59 |
| 2019-03-08 | 204.51 |
| 2019-03-07 | 208.05 |
| 2019-03-06 | 208.05 |
| 2019-03-05 | 208.05 |
| 2019-03-04 | 208.05 |
| 2019-03-01 | 208.05 |
| 2019-02-28 | 208.05 |
| 2019-02-27 | 208.05 |
| 2019-02-26 | 211.59 |
| 2019-02-25 | 215.14 |
| 2019-02-22 | 211.59 |
| 2019-02-21 | 204.51 |
| 2019-02-20 | 211.59 |
| 2019-02-19 | 208.05 |
| 2019-02-18 | 215.14 |
| 2019-02-15 | 211.59 |
| 2019-02-14 | 208.05 |
| 2019-02-13 | 211.59 |
| 2019-02-12 | 215.14 |
| 2019-02-11 | 222.22 |
| 2019-02-08 | 211.59 |
| 2019-02-04 | 215.14 |
| 2019-02-01 | 215.14 |
| 2019-01-31 | 215.14 |
| 2019-01-30 | 215.14 |
| 2019-01-29 | 215.14 |
| 2019-01-28 | 218.68 |
| 2019-01-25 | 218.68 |
| 2019-01-24 | 218.68 |
| 2019-01-23 | 215.14 |
| 2019-01-22 | 215.14 |
| 2019-01-21 | 215.14 |
| 2019-01-18 | 215.14 |
| 2019-01-17 | 215.14 |
| 2019-01-16 | 218.68 |
| 2019-01-15 | 218.68 |
| 2019-01-14 | 218.68 |
| 2019-01-11 | 208.05 |
| 2019-01-10 | 218.68 |
| 2019-01-09 | 211.59 |
| 2019-01-08 | 211.59 |
| 2019-01-07 | 211.59 |
| 2019-01-04 | 208.05 |
| 2019-01-03 | 211.59 |
| 2019-01-02 | 215.14 |
| 2018-12-31 | 215.14 |
| 2018-12-28 | 218.68 |
| 2018-12-27 | 208.05 |
| 2018-12-24 | 218.68 |
| 2018-12-21 | 218.68 |
| 2018-12-20 | 208.05 |
| 2018-12-19 | 218.68 |
| 2018-12-18 | 222.22 |
| 2018-12-17 | 222.22 |
| 2018-12-14 | 211.59 |
| 2018-12-13 | 222.22 |
| 2018-12-12 | 218.68 |
| 2018-12-11 | 218.68 |
| 2018-12-10 | 215.14 |
| 2018-12-07 | 211.59 |
| 2018-12-06 | 208.05 |
| 2018-12-05 | 208.05 |
| 2018-12-04 | 222.22 |
| 2018-12-03 | 222.22 |
| 2018-11-30 | 222.22 |
| 2018-11-29 | 222.22 |
| 2018-11-28 | 222.22 |
| 2018-11-27 | 222.22 |
| 2018-11-26 | 222.22 |
| 2018-11-23 | 222.22 |
| 2018-11-22 | 222.22 |
| 2018-11-21 | 222.22 |
| 2018-11-20 | 215.14 |
| 2018-11-19 | 215.14 |
| 2018-11-16 | 211.59 |
| 2018-11-15 | 215.14 |
| 2018-11-14 | 193.89 |
| 2018-11-13 | 193.89 |
| 2018-11-12 | 193.89 |
| 2018-11-09 | 193.89 |
| 2018-11-08 | 208.05 |
| 2018-11-07 | 208.05 |
| 2018-11-06 | 200.97 |
| 2018-11-05 | 197.43 |
| 2018-11-02 | 204.51 |
| 2018-11-01 | 193.89 |
| 2018-10-31 | 197.43 |
| 2018-10-30 | 211.59 |
| 2018-10-29 | 208.05 |
| 2018-10-26 | 200.97 |
| 2018-10-25 | 200.97 |
| 2018-10-24 | 200.97 |
| 2018-10-23 | 204.51 |
| 2018-10-22 | 208.05 |
| 2018-10-19 | 211.59 |
| 2018-10-18 | 211.59 |
| 2018-10-16 | 215.14 |
| 2018-10-15 | 218.68 |
| 2018-10-12 | 218.68 |
| 2018-10-11 | 218.68 |
| 2018-10-10 | 218.68 |
| 2018-10-09 | 218.68 |
| 2018-10-08 | 222.22 |
| 2018-10-05 | 225.76 |
| 2018-10-04 | 225.76 |
| 2018-10-03 | 229.30 |
| 2018-10-02 | 229.30 |
| 2018-09-28 | 229.30 |
| 2018-09-27 | 229.30 |
| 2018-09-26 | 229.30 |
| 2018-09-24 | 218.68 |
| 2018-09-21 | 225.76 |
| 2018-09-20 | 225.76 |
| 2018-09-19 | 229.30 |
| 2018-09-18 | 225.76 |
| 2018-09-17 | 215.14 |
| 2018-09-14 | 215.14 |
| 2018-09-13 | 215.14 |
| 2018-09-12 | 215.14 |
| 2018-09-11 | 215.14 |
| 2018-09-10 | 218.68 |
| 2018-09-07 | 218.68 |
| 2018-09-06 | 218.68 |
| 2018-09-05 | 215.21 |
| 2018-09-04 | 222.14 |
| 2018-09-03 | 229.07 |
| 2018-08-31 | 229.07 |
| 2018-08-30 | 225.60 |
| 2018-08-29 | 229.07 |
| 2018-08-28 | 229.07 |
| 2018-08-27 | 229.07 |
| 2018-08-24 | 229.07 |
| 2018-08-23 | 229.07 |
| 2018-08-22 | 229.07 |
| 2018-08-21 | 232.53 |
| 2018-08-20 | 222.14 |
| 2018-08-17 | 225.60 |
| 2018-08-16 | 229.07 |
| 2018-08-15 | 229.07 |
| 2018-08-14 | 218.68 |
| 2018-08-13 | 218.68 |
| 2018-08-10 | 218.68 |
| 2018-08-09 | 222.14 |
| 2018-08-08 | 218.68 |
| 2018-08-07 | 218.68 |
| 2018-08-06 | 218.68 |
| 2018-08-03 | 229.07 |
| 2018-08-02 | 222.14 |
| 2018-08-01 | 229.07 |
| 2018-07-31 | 225.60 |
| 2018-07-30 | 225.60 |
| 2018-07-27 | 218.68 |
| 2018-07-26 | 218.68 |
| 2018-07-25 | 218.68 |
| 2018-07-24 | 218.68 |
| 2018-07-23 | 218.68 |
| 2018-07-20 | 218.68 |
| 2018-07-19 | 218.68 |
| 2018-07-18 | 222.14 |
| 2018-07-17 | 225.60 |
| 2018-07-16 | 225.60 |
| 2018-07-13 | 232.53 |
| 2018-07-12 | 232.53 |
| 2018-07-11 | 229.07 |
| 2018-07-10 | 232.53 |
| 2018-07-09 | 225.60 |
| 2018-07-06 | 232.53 |
| 2018-07-05 | 229.07 |
| 2018-07-04 | 229.07 |
| 2018-07-03 | 236.00 |
| 2018-06-29 | 236.00 |
| 2018-06-28 | 236.00 |
| 2018-06-27 | 236.00 |
| 2018-06-26 | 236.00 |
| 2018-06-25 | 236.00 |
| 2018-06-22 | 236.00 |
| 2018-06-21 | 236.00 |
| 2018-06-20 | 236.00 |
| 2018-06-19 | 236.00 |
| 2018-06-15 | 242.92 |
| 2018-06-14 | 242.92 |
| 2018-06-13 | 242.92 |
| 2018-06-12 | 242.92 |
| 2018-06-11 | 239.46 |
| 2018-06-08 | 242.92 |
| 2018-06-07 | 242.92 |
| 2018-06-06 | 246.39 |
| 2018-06-05 | 246.39 |
| 2018-06-04 | 242.92 |
| 2018-06-01 | 249.85 |
| 2018-05-31 | 242.92 |
| 2018-05-30 | 239.46 |
| 2018-05-29 | 246.39 |
| 2018-05-28 | 242.92 |
| 2018-05-25 | 246.39 |
| 2018-05-24 | 242.92 |
| 2018-05-23 | 239.46 |
| 2018-05-21 | 239.46 |
| 2018-05-18 | 242.92 |
| 2018-05-17 | 242.92 |
| 2018-05-16 | 236.00 |
| 2018-05-15 | 239.46 |
| 2018-05-14 | 246.39 |
| 2018-05-11 | 242.92 |
| 2018-05-10 | 246.39 |
| 2018-05-09 | 242.92 |
| 2018-05-08 | 246.39 |
| 2018-05-07 | 246.39 |
| 2018-05-04 | 243.18 |
| 2018-05-03 | 243.18 |
| 2018-05-02 | 243.18 |
| 2018-04-30 | 249.59 |
| 2018-04-27 | 246.39 |
| 2018-04-26 | 243.18 |
| 2018-04-25 | 243.18 |
| 2018-04-24 | 239.97 |
| 2018-04-23 | 239.97 |
| 2018-04-20 | 239.97 |
| 2018-04-19 | 239.97 |
| 2018-04-18 | 243.18 |
| 2018-04-17 | 243.18 |
| 2018-04-16 | 236.77 |
| 2018-04-13 | 236.77 |
| 2018-04-12 | 236.77 |
| 2018-04-11 | 236.77 |
| 2018-04-10 | 236.77 |
| 2018-04-09 | 236.77 |
| 2018-04-06 | 233.56 |
| 2018-04-04 | 233.56 |
| 2018-04-03 | 236.77 |
| 2018-03-29 | 233.56 |
| 2018-03-28 | 223.94 |
| 2018-03-27 | 227.14 |
| 2018-03-26 | 223.94 |
| 2018-03-23 | 220.73 |
| 2018-03-22 | 227.14 |
| 2018-03-21 | 233.56 |
| 2018-03-20 | 230.35 |
| 2018-03-19 | 230.35 |
| 2018-03-16 | 233.56 |
| 2018-03-15 | 230.35 |
| 2018-03-14 | 227.14 |
| 2018-03-13 | 227.14 |
| 2018-03-12 | 230.35 |
| 2018-03-09 | 230.35 |
| 2018-03-08 | 230.35 |
| 2018-03-07 | 230.35 |
| 2018-03-06 | 227.14 |
| 2018-03-05 | 230.35 |
| 2018-03-02 | 227.14 |
| 2018-03-01 | 227.14 |
| 2018-02-28 | 233.56 |
| 2018-02-27 | 233.56 |
| 2018-02-26 | 230.35 |
| 2018-02-23 | 227.14 |
| 2018-02-22 | 227.14 |
| 2018-02-21 | 233.56 |
| 2018-02-20 | 227.14 |
| 2018-02-15 | 227.14 |
| 2018-02-14 | 227.14 |
| 2018-02-13 | 227.14 |
| 2018-02-12 | 230.35 |
| 2018-02-09 | 227.14 |
| 2018-02-08 | 227.14 |
| 2018-02-07 | 227.14 |
| 2018-02-06 | 230.35 |
| 2018-02-05 | 236.77 |
| 2018-02-02 | 233.56 |
| 2018-02-01 | 233.56 |
| 2018-01-31 | 233.56 |
| 2018-01-30 | 233.56 |
| 2018-01-29 | 236.77 |
| 2018-01-26 | 233.56 |
| 2018-01-25 | 239.97 |
| 2018-01-24 | 236.77 |
| 2018-01-23 | 236.77 |
| 2018-01-22 | 236.77 |
| 2018-01-19 | 236.77 |
| 2018-01-18 | 230.35 |
| 2018-01-17 | 230.35 |
| 2018-01-16 | 233.56 |
| 2018-01-15 | 233.56 |
| 2018-01-12 | 233.56 |
| 2018-01-11 | 230.35 |
| 2018-01-10 | 230.35 |
| 2018-01-09 | 230.35 |
| 2018-01-08 | 233.56 |
| 2018-01-05 | 230.35 |
| 2018-01-04 | 227.14 |
| 2018-01-03 | 227.14 |
| 2018-01-02 | 227.14 |
| 2017-12-29 | 230.35 |
| 2017-12-28 | 230.35 |
| 2017-12-27 | 227.14 |
| 2017-12-22 | 233.56 |
| 2017-12-21 | 233.56 |
| 2017-12-20 | 230.35 |
| 2017-12-19 | 227.14 |
| 2017-12-18 | 230.35 |
| 2017-12-15 | 227.14 |
| 2017-12-14 | 227.14 |
| 2017-12-13 | 227.14 |
| 2017-12-12 | 230.35 |
| 2017-12-11 | 227.14 |
| 2017-12-08 | 227.14 |
| 2017-12-07 | 227.14 |
| 2017-12-06 | 227.14 |
| 2017-12-05 | 230.35 |
| 2017-12-04 | 230.35 |
| 2017-12-01 | 233.56 |
| 2017-11-30 | 236.77 |
| 2017-11-29 | 236.77 |
| 2017-11-28 | 236.77 |
| 2017-11-27 | 239.97 |
| 2017-11-24 | 233.56 |
| 2017-11-23 | 230.35 |
| 2017-11-22 | 233.56 |
| 2017-11-21 | 230.35 |
| 2017-11-20 | 236.77 |
| 2017-11-17 | 243.18 |
| 2017-11-16 | 236.77 |
| 2017-11-15 | 230.35 |
| 2017-11-14 | 230.35 |
| 2017-11-13 | 227.14 |
| 2017-11-10 | 227.14 |
| 2017-11-09 | 230.35 |
| 2017-11-08 | 230.35 |
| 2017-11-07 | 233.56 |
| 2017-11-06 | 233.56 |
| 2017-11-03 | 236.77 |
| 2017-11-02 | 236.77 |
| 2017-11-01 | 236.77 |
| 2017-10-31 | 233.56 |
| 2017-10-30 | 233.56 |
| 2017-10-27 | 236.77 |
| 2017-10-26 | 233.56 |
| 2017-10-25 | 233.56 |
| 2017-10-24 | 233.56 |
| 2017-10-23 | 236.77 |
| 2017-10-20 | 233.56 |
| 2017-10-19 | 233.56 |
| 2017-10-18 | 230.35 |
| 2017-10-17 | 233.56 |
| 2017-10-16 | 230.35 |
| 2017-10-13 | 230.35 |
| 2017-10-12 | 230.35 |
| 2017-10-11 | 227.14 |
| 2017-10-10 | 227.14 |
| 2017-10-09 | 233.56 |
| 2017-10-06 | 227.14 |
| 2017-10-04 | 227.14 |
| 2017-10-03 | 227.14 |
| 2017-09-29 | 227.14 |
| 2017-09-28 | 223.94 |
| 2017-09-27 | 223.94 |
| 2017-09-26 | 223.94 |
| 2017-09-25 | 223.94 |
| 2017-09-22 | 223.94 |
| 2017-09-21 | 220.73 |
| 2017-09-20 | 223.94 |
| 2017-09-19 | 223.94 |
| 2017-09-18 | 220.73 |
| 2017-09-15 | 227.14 |
| 2017-09-14 | 223.94 |
| 2017-09-13 | 223.94 |
| 2017-09-12 | 230.35 |
| 2017-09-11 | 223.94 |
| 2017-09-08 | 233.56 |
| 2017-09-07 | 233.56 |
| 2017-09-06 | 227.26 |
| 2017-09-05 | 224.12 |
| 2017-09-04 | 217.82 |
| 2017-09-01 | 224.12 |
| 2017-08-31 | 220.97 |
| 2017-08-30 | 220.97 |
| 2017-08-29 | 217.82 |
| 2017-08-28 | 214.68 |
| 2017-08-25 | 217.82 |
| 2017-08-24 | 217.82 |
| 2017-08-22 | 214.68 |
| 2017-08-21 | 211.53 |
| 2017-08-18 | 214.68 |
| 2017-08-17 | 211.53 |
| 2017-08-16 | 211.53 |
| 2017-08-15 | 211.53 |
| 2017-08-14 | 211.53 |
| 2017-08-11 | 211.53 |
| 2017-08-10 | 211.53 |
| 2017-08-09 | 217.82 |
| 2017-08-08 | 217.82 |
| 2017-08-07 | 217.82 |
| 2017-08-04 | 217.82 |
| 2017-08-03 | 214.68 |
| 2017-08-02 | 214.68 |
| 2017-08-01 | 217.82 |
| 2017-07-31 | 217.82 |
| 2017-07-28 | 214.68 |
| 2017-07-27 | 217.82 |
| 2017-07-26 | 220.97 |
| 2017-07-25 | 224.12 |
| 2017-07-24 | 220.97 |
| 2017-07-21 | 224.12 |
| 2017-07-20 | 220.97 |
| 2017-07-19 | 224.12 |
| 2017-07-18 | 217.82 |
| 2017-07-17 | 217.82 |
| 2017-07-14 | 217.82 |
| 2017-07-13 | 220.97 |
| 2017-07-12 | 217.82 |
| 2017-07-11 | 217.82 |
| 2017-07-10 | 214.68 |
| 2017-07-07 | 205.24 |
| 2017-07-06 | 205.24 |
| 2017-07-05 | 208.38 |
| 2017-07-04 | 211.53 |
| 2017-07-03 | 208.38 |
| 2017-06-30 | 208.38 |
| 2017-06-29 | 211.53 |
| 2017-06-28 | 208.38 |
| 2017-06-27 | 205.24 |
| 2017-06-26 | 205.24 |
| 2017-06-23 | 205.24 |
| 2017-06-22 | 208.38 |
| 2017-06-21 | 205.24 |
| 2017-06-20 | 205.24 |
| 2017-06-19 | 202.09 |
| 2017-06-16 | 202.09 |
| 2017-06-15 | 205.24 |
| 2017-06-14 | 208.38 |
| 2017-06-13 | 202.09 |
| 2017-06-12 | 205.24 |
| 2017-06-09 | 208.38 |
| 2017-06-08 | 208.38 |
| 2017-06-07 | 205.24 |
| 2017-06-06 | 205.24 |
| 2017-06-05 | 205.24 |
| 2017-06-02 | 205.24 |
| 2017-06-01 | 208.38 |
| 2017-05-31 | 205.24 |
| 2017-05-29 | 208.38 |
| 2017-05-26 | 202.09 |
| 2017-05-25 | 202.09 |
| 2017-05-24 | 205.24 |
| 2017-05-23 | 205.24 |
| 2017-05-22 | 202.09 |
| 2017-05-19 | 202.09 |
| 2017-05-18 | 205.24 |
| 2017-05-17 | 208.38 |
| 2017-05-16 | 208.38 |
| 2017-05-15 | 208.38 |
| 2017-05-12 | 205.24 |
| 2017-05-11 | 205.24 |
| 2017-05-10 | 205.24 |
| 2017-05-09 | 205.24 |
| 2017-05-08 | 208.38 |
| 2017-05-05 | 208.38 |
| 2017-05-04 | 211.35 |
| 2017-05-02 | 208.38 |
| 2017-04-28 | 205.42 |
| 2017-04-27 | 205.42 |
| 2017-04-26 | 205.42 |
| 2017-04-25 | 205.42 |
| 2017-04-24 | 202.45 |
| 2017-04-21 | 202.45 |
| 2017-04-20 | 202.45 |
| 2017-04-19 | 202.45 |
| 2017-04-18 | 202.45 |
| 2017-04-13 | 202.45 |
| 2017-04-12 | 202.45 |
| 2017-04-11 | 199.49 |
| 2017-04-10 | 199.49 |
| 2017-04-07 | 199.49 |
| 2017-04-06 | 202.45 |
| 2017-04-05 | 202.45 |
| 2017-04-03 | 199.49 |
| 2017-03-31 | 199.49 |
| 2017-03-30 | 199.49 |
| 2017-03-29 | 199.49 |
| 2017-03-28 | 199.49 |
| 2017-03-27 | 196.52 |
| 2017-03-24 | 196.52 |
| 2017-03-23 | 196.52 |
| 2017-03-22 | 199.49 |
| 2017-03-21 | 196.52 |
| 2017-03-20 | 196.52 |
| 2017-03-17 | 196.52 |
| 2017-03-16 | 196.52 |
| 2017-03-15 | 196.52 |
| 2017-03-14 | 196.52 |
| 2017-03-13 | 196.52 |
| 2017-03-10 | 202.45 |
| 2017-03-09 | 199.49 |
| 2017-03-08 | 199.49 |
| 2017-03-07 | 202.45 |
| 2017-03-06 | 199.49 |
| 2017-03-03 | 199.49 |
| 2017-03-02 | 202.45 |
| 2017-03-01 | 199.49 |
| 2017-02-28 | 199.49 |
| 2017-02-27 | 199.49 |
| 2017-02-24 | 199.49 |
| 2017-02-23 | 199.49 |
| 2017-02-22 | 196.52 |
| 2017-02-21 | 193.56 |
| 2017-02-20 | 193.56 |
| 2017-02-17 | 196.52 |
| 2017-02-16 | 199.49 |
| 2017-02-15 | 196.52 |
| 2017-02-14 | 199.49 |
| 2017-02-13 | 199.49 |
| 2017-02-10 | 199.49 |
| 2017-02-09 | 202.45 |
| 2017-02-08 | 199.49 |
| 2017-02-07 | 196.52 |
| 2017-02-06 | 199.49 |
| 2017-02-03 | 199.49 |
| 2017-02-02 | 196.52 |
| 2017-02-01 | 199.49 |
| 2017-01-27 | 199.49 |
| 2017-01-26 | 202.45 |
| 2017-01-25 | 196.52 |
| 2017-01-24 | 196.52 |
| 2017-01-23 | 196.52 |
| 2017-01-20 | 196.52 |
| 2017-01-19 | 196.52 |
| 2017-01-18 | 196.52 |
| 2017-01-17 | 196.52 |
| 2017-01-16 | 196.52 |
| 2017-01-13 | 199.49 |
| 2017-01-12 | 193.56 |
| 2017-01-11 | 196.52 |
| 2017-01-10 | 196.52 |
| 2017-01-09 | 199.49 |
| 2017-01-06 | 199.49 |
| 2017-01-05 | 199.49 |
| 2017-01-04 | 199.49 |
| 2017-01-03 | 196.52 |
| 2016-12-30 | 199.49 |
| 2016-12-29 | 196.52 |
| 2016-12-28 | 199.49 |
| 2016-12-23 | 196.52 |
| 2016-12-22 | 193.56 |
| 2016-12-21 | 193.56 |
| 2016-12-20 | 193.56 |
| 2016-12-19 | 193.56 |
| 2016-12-16 | 196.52 |
| 2016-12-15 | 196.52 |
| 2016-12-14 | 202.45 |
| 2016-12-13 | 199.49 |
| 2016-12-12 | 196.52 |
| 2016-12-09 | 202.45 |
| 2016-12-08 | 205.42 |
| 2016-12-07 | 199.49 |
| 2016-12-06 | 202.45 |
| 2016-12-05 | 202.45 |
| 2016-12-02 | 205.42 |
| 2016-12-01 | 202.45 |
| 2016-11-30 | 202.45 |
| 2016-11-29 | 196.52 |
| 2016-11-28 | 196.52 |
| 2016-11-25 | 196.52 |
| 2016-11-24 | 196.52 |
| 2016-11-23 | 196.52 |
| 2016-11-22 | 196.52 |
| 2016-11-21 | 196.52 |
| 2016-11-18 | 190.59 |
| 2016-11-17 | 190.59 |
| 2016-11-16 | 190.59 |
| 2016-11-15 | 190.59 |
| 2016-11-14 | 190.59 |
| 2016-11-11 | 190.59 |
| 2016-11-10 | 193.56 |
| 2016-11-09 | 190.59 |
| 2016-11-08 | 193.56 |
| 2016-11-07 | 193.56 |
| 2016-11-04 | 196.52 |
| 2016-11-03 | 196.52 |
| 2016-11-02 | 196.52 |
| 2016-11-01 | 196.52 |
| 2016-10-31 | 196.52 |
| 2016-10-28 | 196.52 |
| 2016-10-27 | 196.52 |
| 2016-10-26 | 196.52 |
| 2016-10-25 | 196.52 |
| 2016-10-24 | 196.52 |
| 2016-10-20 | 193.56 |
| 2016-10-19 | 193.56 |
| 2016-10-18 | 196.52 |
| 2016-10-17 | 196.52 |
| 2016-10-14 | 196.52 |
| 2016-10-13 | 196.52 |
| 2016-10-12 | 196.52 |
| 2016-10-11 | 196.52 |
| 2016-10-07 | 196.52 |
| 2016-10-06 | 202.45 |
| 2016-10-05 | 199.49 |
| 2016-10-04 | 199.49 |
| 2016-10-03 | 199.49 |
| 2016-09-30 | 193.56 |
| 2016-09-29 | 193.56 |
| 2016-09-28 | 196.52 |
| 2016-09-27 | 190.59 |
| 2016-09-26 | 187.63 |
| 2016-09-23 | 190.59 |
| 2016-09-22 | 193.56 |
| 2016-09-21 | 187.63 |
| 2016-09-20 | 190.59 |
| 2016-09-19 | 193.56 |
| 2016-09-15 | 190.59 |
| 2016-09-14 | 190.59 |
| 2016-09-13 | 190.59 |
| 2016-09-12 | 187.63 |
| 2016-09-09 | 190.59 |
| 2016-09-08 | 190.59 |
| 2016-09-07 | 190.59 |
| 2016-09-06 | 190.59 |
| 2016-09-05 | 190.59 |
| 2016-09-02 | 187.69 |
| 2016-09-01 | 190.59 |
| 2016-08-31 | 187.69 |
| 2016-08-30 | 178.97 |
| 2016-08-29 | 184.78 |
| 2016-08-26 | 190.59 |
| 2016-08-25 | 187.69 |
| 2016-08-24 | 187.69 |
| 2016-08-23 | 190.59 |
| 2016-08-22 | 187.69 |
| 2016-08-19 | 190.59 |
| 2016-08-18 | 193.50 |
| 2016-08-17 | 190.59 |
| 2016-08-16 | 190.59 |
| 2016-08-15 | 193.50 |
| 2016-08-12 | 190.59 |
| 2016-08-11 | 187.69 |
| 2016-08-10 | 190.59 |
| 2016-08-09 | 187.69 |
| 2016-08-08 | 187.69 |
| 2016-08-05 | 190.59 |
| 2016-08-04 | 193.50 |
| 2016-08-03 | 196.40 |
| 2016-08-01 | 196.40 |
| 2016-07-29 | 202.22 |
| 2016-07-28 | 199.31 |
| 2016-07-27 | 202.22 |
| 2016-07-26 | 196.40 |
| 2016-07-25 | 196.40 |
| 2016-07-22 | 190.59 |
| 2016-07-21 | 187.69 |
| 2016-07-20 | 187.69 |
| 2016-07-19 | 187.69 |
| 2016-07-18 | 187.69 |
| 2016-07-15 | 187.69 |
| 2016-07-14 | 184.78 |
| 2016-07-13 | 187.69 |
| 2016-07-12 | 187.69 |
| 2016-07-11 | 187.69 |
| 2016-07-08 | 187.69 |
| 2016-07-07 | 187.69 |
| 2016-07-06 | 190.59 |
| 2016-07-05 | 190.59 |
| 2016-07-04 | 190.59 |
| 2016-06-30 | 187.69 |
| 2016-06-29 | 184.78 |
| 2016-06-28 | 187.69 |
| 2016-06-27 | 190.59 |
| 2016-06-24 | 190.59 |
| 2016-06-23 | 196.40 |
| 2016-06-22 | 196.40 |
| 2016-06-21 | 196.40 |
| 2016-06-20 | 196.40 |
| 2016-06-17 | 196.40 |
| 2016-06-16 | 193.50 |
| 2016-06-15 | 196.40 |
| 2016-06-14 | 190.59 |
| 2016-06-13 | 196.40 |
| 2016-06-10 | 196.40 |
| 2016-06-08 | 199.31 |
| 2016-06-07 | 199.31 |
| 2016-06-06 | 196.40 |
| 2016-06-03 | 199.31 |
| 2016-06-02 | 196.40 |
| 2016-06-01 | 196.40 |
| 2016-05-31 | 196.40 |
| 2016-05-30 | 199.31 |
| 2016-05-27 | 196.40 |
| 2016-05-26 | 199.31 |
| 2016-05-25 | 202.22 |
| 2016-05-24 | 202.22 |
| 2016-05-23 | 205.12 |
| 2016-05-20 | 196.40 |
| 2016-05-19 | 196.40 |
| 2016-05-18 | 196.40 |
| 2016-05-17 | 199.31 |
| 2016-05-16 | 199.31 |
| 2016-05-13 | 205.12 |
| 2016-05-12 | 202.22 |
| 2016-05-11 | 202.22 |
| 2016-05-10 | 196.40 |
| 2016-05-09 | 202.22 |
| 2016-05-06 | 202.22 |
| 2016-05-05 | 196.62 |
| 2016-05-04 | 199.42 |
| 2016-05-03 | 199.42 |
| 2016-04-29 | 196.62 |
| 2016-04-28 | 202.22 |
| 2016-04-27 | 202.22 |
| 2016-04-26 | 196.62 |
| 2016-04-25 | 196.62 |
| 2016-04-22 | 196.62 |
| 2016-04-21 | 199.42 |
| 2016-04-20 | 196.62 |
| 2016-04-19 | 193.82 |
| 2016-04-18 | 196.62 |
| 2016-04-15 | 199.42 |
| 2016-04-14 | 193.82 |
| 2016-04-13 | 196.62 |
| 2016-04-12 | 196.62 |
| 2016-04-11 | 196.62 |
| 2016-04-08 | 193.82 |
| 2016-04-07 | 193.82 |
| 2016-04-06 | 193.82 |
| 2016-04-05 | 193.82 |
| 2016-04-01 | 202.22 |
| 2016-03-31 | 207.81 |
| 2016-03-30 | 207.81 |
| 2016-03-29 | 210.61 |
| 2016-03-24 | 219.01 |
| 2016-03-23 | 230.20 |
| 2016-03-22 | 230.20 |
| 2016-03-21 | 230.20 |
| 2016-03-18 | 230.20 |
| 2016-03-17 | 233.00 |
| 2016-03-16 | 233.00 |
| 2016-03-15 | 235.80 |
| 2016-03-14 | 227.40 |
| 2016-03-11 | 233.00 |
| 2016-03-10 | 230.20 |
| 2016-03-09 | 230.20 |
| 2016-03-08 | 233.00 |
| 2016-03-07 | 235.80 |
| 2016-03-04 | 235.80 |
| 2016-03-03 | 233.00 |
| 2016-03-02 | 235.80 |
| 2016-03-01 | 235.80 |
| 2016-02-29 | 233.00 |
| 2016-02-26 | 233.00 |
| 2016-02-25 | 233.00 |
| 2016-02-24 | 233.00 |
| 2016-02-23 | 230.20 |
| 2016-02-22 | 233.00 |
| 2016-02-19 | 233.00 |
| 2016-02-18 | 230.20 |
| 2016-02-17 | 233.00 |
| 2016-02-16 | 233.00 |
| 2016-02-15 | 235.80 |
| 2016-02-12 | 235.80 |
| 2016-02-11 | 235.80 |
| 2016-02-05 | 241.39 |
| 2016-02-04 | 238.59 |
| 2016-02-03 | 244.19 |
| 2016-02-02 | 233.00 |
| 2016-02-01 | 221.80 |
| 2016-01-29 | 233.00 |
| 2016-01-28 | 230.20 |
| 2016-01-27 | 227.40 |
| 2016-01-26 | 221.80 |
| 2016-01-25 | 238.59 |
| 2016-01-22 | 227.40 |
| 2016-01-21 | 219.01 |
| 2016-01-20 | 230.20 |
| 2016-01-19 | 238.59 |
| 2016-01-18 | 235.80 |
| 2016-01-15 | 238.59 |
| 2016-01-14 | 266.58 |
| 2016-01-13 | 274.97 |
| 2016-01-12 | 272.17 |
| 2016-01-11 | 238.59 |
| 2016-01-08 | 260.98 |
| 2016-01-07 | 193.82 |
| 2016-01-06 | 205.01 |
| 2016-01-05 | 202.22 |
| 2016-01-04 | 196.62 |
| 2015-12-31 | 202.22 |
| 2015-12-30 | 199.42 |
| 2015-12-29 | 202.22 |
| 2015-12-28 | 202.22 |
| 2015-12-24 | 202.22 |
| 2015-12-23 | 202.22 |
| 2015-12-22 | 202.22 |
| 2015-12-21 | 205.01 |
| 2015-12-18 | 205.01 |
| 2015-12-17 | 210.61 |
| 2015-12-16 | 205.01 |
| 2015-12-15 | 205.01 |
| 2015-12-14 | 205.01 |
| 2015-12-11 | 199.42 |
| 2015-12-10 | 202.22 |
| 2015-12-09 | 202.22 |
| 2015-12-08 | 199.42 |
| 2015-12-07 | 202.22 |
| 2015-12-04 | 202.22 |
| 2015-12-03 | 202.22 |
| 2015-12-02 | 202.22 |
| 2015-12-01 | 202.22 |
| 2015-11-30 | 205.01 |
| 2015-11-27 | 202.22 |
| 2015-11-26 | 205.01 |
| 2015-11-25 | 205.01 |
| 2015-11-24 | 199.42 |
| 2015-11-23 | 199.42 |
| 2015-11-20 | 199.42 |
| 2015-11-19 | 199.42 |
| 2015-11-18 | 199.42 |
| 2015-11-17 | 202.22 |
| 2015-11-16 | 196.62 |
| 2015-11-13 | 196.62 |
| 2015-11-12 | 199.42 |
| 2015-11-11 | 196.62 |
| 2015-11-10 | 202.22 |
| 2015-11-09 | 205.01 |
| 2015-11-06 | 202.22 |
| 2015-11-05 | 202.22 |
| 2015-11-04 | 205.01 |
| 2015-11-03 | 199.42 |
| 2015-11-02 | 199.42 |
| 2015-10-30 | 202.22 |
| 2015-10-29 | 202.22 |
| 2015-10-28 | 205.01 |
| 2015-10-27 | 202.22 |
| 2015-10-26 | 205.01 |
| 2015-10-23 | 205.01 |
| 2015-10-22 | 205.01 |
| 2015-10-20 | 202.22 |
| 2015-10-19 | 199.42 |
| 2015-10-16 | 202.22 |
| 2015-10-15 | 199.42 |
| 2015-10-14 | 199.42 |
| 2015-10-13 | 202.22 |
| 2015-10-12 | 205.01 |
| 2015-10-09 | 202.22 |
| 2015-10-08 | 196.62 |
| 2015-10-07 | 199.42 |
| 2015-10-06 | 199.42 |
| 2015-10-05 | 196.62 |
| 2015-10-02 | 196.62 |
| 2015-09-30 | 196.62 |
| 2015-09-29 | 205.01 |
| 2015-09-25 | 202.22 |
| 2015-09-24 | 193.82 |
| 2015-09-23 | 199.42 |
| 2015-09-22 | 205.01 |
| 2015-09-21 | 202.22 |
| 2015-09-18 | 202.22 |
| 2015-09-17 | 202.22 |
| 2015-09-16 | 199.42 |
| 2015-09-15 | 196.62 |
| 2015-09-14 | 199.42 |
| 2015-09-11 | 202.22 |
| 2015-09-10 | 202.22 |
| 2015-09-09 | 199.42 |
| 2015-09-08 | 191.18 |
| 2015-09-07 | 188.43 |
| 2015-09-04 | 191.18 |
| 2015-09-02 | 185.68 |
| 2015-09-01 | 193.92 |
| 2015-08-31 | 196.67 |
| 2015-08-28 | 199.42 |
| 2015-08-27 | 204.91 |
| 2015-08-26 | 193.92 |
| 2015-08-25 | 199.42 |
| 2015-08-24 | 196.67 |
| 2015-08-21 | 210.41 |
| 2015-08-20 | 218.65 |
| 2015-08-19 | 218.65 |
| 2015-08-18 | 218.65 |
| 2015-08-17 | 221.39 |
| 2015-08-14 | 221.39 |
| 2015-08-13 | 218.65 |
| 2015-08-12 | 221.39 |
| 2015-08-11 | 224.14 |
| 2015-08-10 | 226.89 |
| 2015-08-07 | 232.38 |
| 2015-08-06 | 232.38 |
| 2015-08-05 | 235.13 |
| 2015-08-04 | 224.14 |
| 2015-08-03 | 232.38 |
| 2015-07-31 | 237.88 |
| 2015-07-30 | 240.62 |
| 2015-07-29 | 240.62 |
| 2015-07-28 | 235.13 |
| 2015-07-27 | 226.89 |
| 2015-07-24 | 248.86 |
| 2015-07-23 | 248.86 |
| 2015-07-22 | 246.12 |
| 2015-07-21 | 246.12 |
| 2015-07-20 | 235.13 |
| 2015-07-17 | 251.61 |
| 2015-07-16 | 246.12 |
| 2015-07-15 | 240.62 |
| 2015-07-14 | 254.36 |
| 2015-07-13 | 257.10 |
| 2015-07-10 | 257.10 |
| 2015-07-09 | 246.12 |
| 2015-07-08 | 221.39 |
| 2015-07-07 | 215.90 |
| 2015-07-06 | 259.85 |
| 2015-07-03 | 270.84 |
| 2015-07-02 | 290.07 |
| 2015-06-30 | 295.56 |
| 2015-06-29 | 292.81 |
| 2015-06-26 | 303.80 |
| 2015-06-25 | 303.80 |
| 2015-06-24 | 301.06 |
| 2015-06-23 | 303.80 |
| 2015-06-22 | 301.06 |
| 2015-06-19 | 298.31 |
| 2015-06-18 | 306.55 |
| 2015-06-17 | 312.04 |
| 2015-06-16 | 298.31 |
| 2015-06-15 | 295.56 |
| 2015-06-12 | 290.07 |
| 2015-06-11 | 295.56 |
| 2015-06-10 | 295.56 |
| 2015-06-09 | 284.57 |
| 2015-06-08 | 320.28 |
| 2015-06-05 | 298.31 |
| 2015-06-04 | 292.81 |
| 2015-06-03 | 298.31 |
| 2015-06-02 | 298.31 |
| 2015-06-01 | 298.31 |
| 2015-05-29 | 276.33 |
| 2015-05-28 | 262.60 |
| 2015-05-27 | 259.85 |
| 2015-05-26 | 270.84 |
| 2015-05-22 | 257.10 |
| 2015-05-21 | 240.62 |
| 2015-05-20 | 221.39 |
| 2015-05-19 | 215.90 |
| 2015-05-18 | 215.90 |
| 2015-05-15 | 213.15 |
| 2015-05-14 | 210.41 |
| 2015-05-13 | 210.41 |
| 2015-05-12 | 213.15 |
| 2015-05-11 | 215.90 |
| 2015-05-08 | 213.15 |
| 2015-05-07 | 210.50 |
| 2015-05-06 | 218.46 |
| 2015-05-05 | 210.50 |
| 2015-05-04 | 207.84 |
| 2015-04-30 | 207.84 |
| 2015-04-29 | 207.84 |
| 2015-04-28 | 197.23 |
| 2015-04-27 | 205.19 |
| 2015-04-24 | 205.19 |
| 2015-04-23 | 194.58 |
| 2015-04-22 | 194.58 |
| 2015-04-21 | 194.58 |
| 2015-04-20 | 191.92 |
| 2015-04-17 | 197.23 |
| 2015-04-16 | 202.54 |
| 2015-04-15 | 197.23 |
| 2015-04-14 | 197.23 |
| 2015-04-13 | 202.54 |
| 2015-04-10 | 197.23 |
| 2015-04-09 | 186.61 |
| 2015-04-08 | 183.96 |
| 2015-04-02 | 178.65 |
| 2015-04-01 | 178.65 |
| 2015-03-31 | 178.65 |
| 2015-03-30 | 181.31 |
| 2015-03-27 | 178.65 |
| 2015-03-26 | 173.35 |
| 2015-03-25 | 173.35 |
| 2015-03-24 | 173.35 |
| 2015-03-23 | 170.69 |
| 2015-03-20 | 168.04 |
| 2015-03-19 | 168.04 |
| 2015-03-18 | 170.69 |
| 2015-03-17 | 178.65 |
| 2015-03-16 | 178.65 |
| 2015-03-13 | 178.65 |
| 2015-03-12 | 178.65 |
| 2015-03-11 | 176.00 |
| 2015-03-10 | 178.65 |
| 2015-03-09 | 178.65 |
| 2015-03-06 | 186.61 |
| 2015-03-05 | 186.61 |
| 2015-03-04 | 186.61 |
| 2015-03-03 | 186.61 |
| 2015-03-02 | 186.61 |
| 2015-02-27 | 183.96 |
| 2015-02-26 | 181.31 |
| 2015-02-25 | 183.96 |
| 2015-02-24 | 186.61 |
| 2015-02-23 | 186.61 |
| 2015-02-18 | 191.92 |
| 2015-02-17 | 191.92 |
| 2015-02-16 | 186.61 |
| 2015-02-13 | 183.96 |
| 2015-02-12 | 186.61 |
| 2015-02-11 | 191.92 |
| 2015-02-10 | 194.58 |
| 2015-02-09 | 197.23 |
| 2015-02-06 | 199.88 |
| 2015-02-05 | 199.88 |
| 2015-02-04 | 202.54 |
| 2015-02-03 | 202.54 |
| 2015-02-02 | 202.54 |
| 2015-01-30 | 202.54 |
| 2015-01-29 | 199.88 |
| 2015-01-28 | 202.54 |
| 2015-01-27 | 205.19 |
| 2015-01-26 | 197.23 |
| 2015-01-23 | 199.88 |
| 2015-01-22 | 205.19 |
| 2015-01-21 | 197.23 |
| 2015-01-20 | 207.84 |
| 2015-01-19 | 207.84 |
| 2015-01-16 | 194.58 |
| 2015-01-15 | 194.58 |
| 2015-01-14 | 197.23 |
| 2015-01-13 | 197.23 |
| 2015-01-12 | 205.19 |
| 2015-01-09 | 207.84 |
| 2015-01-08 | 199.88 |
| 2015-01-07 | 199.88 |
| 2015-01-06 | 199.88 |
| 2015-01-05 | 197.23 |
| 2015-01-02 | 194.58 |
| 2014-12-31 | 197.23 |
| 2014-12-30 | 197.23 |
| 2014-12-29 | 194.58 |
| 2014-12-24 | 194.58 |
| 2014-12-23 | 194.58 |
| 2014-12-22 | 194.58 |
| 2014-12-19 | 199.88 |
| 2014-12-18 | 199.88 |
| 2014-12-17 | 199.88 |
| 2014-12-16 | 210.50 |
| 2014-12-15 | 210.50 |
| 2014-12-12 | 202.54 |
| 2014-12-11 | 205.19 |
| 2014-12-10 | 199.88 |
| 2014-12-09 | 199.88 |
| 2014-12-08 | 199.88 |
| 2014-12-05 | 202.54 |
| 2014-12-04 | 202.54 |
| 2014-12-03 | 199.88 |
| 2014-12-02 | 202.54 |
| 2014-12-01 | 199.88 |
| 2014-11-28 | 202.54 |
| 2014-11-27 | 202.54 |
| 2014-11-26 | 210.50 |
| 2014-11-25 | 210.50 |
| 2014-11-24 | 210.50 |
| 2014-11-21 | 210.50 |
| 2014-11-20 | 202.54 |
| 2014-11-19 | 199.88 |
| 2014-11-18 | 199.88 |
| 2014-11-17 | 215.81 |
| 2014-11-14 | 186.61 |
| 2014-11-13 | 186.61 |
| 2014-11-12 | 191.92 |
| 2014-11-11 | 183.96 |
| 2014-11-10 | 191.92 |
| 2014-11-07 | 191.92 |
| 2014-11-06 | 189.27 |
| 2014-11-05 | 191.92 |
| 2014-11-04 | 186.61 |
| 2014-11-03 | 186.61 |
| 2014-10-31 | 191.92 |
| 2014-10-30 | 186.61 |
| 2014-10-29 | 186.61 |
| 2014-10-28 | 189.27 |
| 2014-10-27 | 194.58 |
| 2014-10-24 | 189.27 |
| 2014-10-23 | 194.58 |
| 2014-10-22 | 189.27 |
| 2014-10-21 | 191.92 |
| 2014-10-20 | 191.92 |
| 2014-10-17 | 191.92 |
| 2014-10-16 | 189.27 |
| 2014-10-15 | 191.92 |
| 2014-10-14 | 191.92 |
| 2014-10-13 | 191.92 |
| 2014-10-10 | 191.92 |
| 2014-10-09 | 189.27 |
| 2014-10-08 | 189.27 |
| 2014-10-07 | 189.27 |
| 2014-10-06 | 189.27 |
| 2014-10-03 | 176.00 |
| 2014-09-30 | 191.92 |
| 2014-09-29 | 194.58 |
| 2014-09-26 | 197.23 |
| 2014-09-25 | 202.54 |
| 2014-09-24 | 199.88 |
| 2014-09-23 | 199.88 |
| 2014-09-22 | 194.58 |
| 2014-09-19 | 199.88 |
| 2014-09-18 | 199.88 |
| 2014-09-17 | 199.88 |
| 2014-09-16 | 199.88 |
| 2014-09-15 | 199.88 |
| 2014-09-12 | 202.54 |
| 2014-09-11 | 197.23 |
| 2014-09-10 | 197.23 |
| 2014-09-08 | 194.62 |
| 2014-09-05 | 197.23 |
| 2014-09-04 | 197.23 |
| 2014-09-03 | 199.84 |
| 2014-09-02 | 194.62 |
| 2014-09-01 | 194.62 |
| 2014-08-29 | 197.23 |
| 2014-08-28 | 197.23 |
| 2014-08-27 | 199.84 |
| 2014-08-26 | 192.02 |
| 2014-08-25 | 192.02 |
| 2014-08-22 | 192.02 |
| 2014-08-21 | 199.84 |
| 2014-08-20 | 197.23 |
| 2014-08-19 | 199.84 |
| 2014-08-18 | 197.23 |
| 2014-08-15 | 202.44 |
| 2014-08-14 | 202.44 |
| 2014-08-13 | 194.62 |
| 2014-08-12 | 192.02 |
| 2014-08-11 | 189.41 |
| 2014-08-08 | 176.37 |
| 2014-08-07 | 176.37 |
| 2014-08-06 | 178.98 |
| 2014-08-05 | 176.37 |
| 2014-08-04 | 178.98 |
| 2014-08-01 | 176.37 |
| 2014-07-31 | 178.98 |
| 2014-07-30 | 178.98 |
| 2014-07-29 | 176.37 |
| 2014-07-28 | 176.37 |
| 2014-07-25 | 178.98 |
| 2014-07-24 | 178.98 |
| 2014-07-23 | 178.98 |
| 2014-07-22 | 173.76 |
| 2014-07-21 | 176.37 |
| 2014-07-18 | 173.76 |
| 2014-07-17 | 178.98 |
| 2014-07-16 | 173.76 |
| 2014-07-15 | 173.76 |
| 2014-07-14 | 171.16 |
| 2014-07-11 | 173.76 |
| 2014-07-10 | 173.76 |
| 2014-07-09 | 173.76 |
| 2014-07-08 | 181.59 |
| 2014-07-07 | 173.76 |
| 2014-07-04 | 173.76 |
| 2014-07-03 | 173.76 |
| 2014-07-02 | 176.37 |
| 2014-06-30 | 173.76 |
| 2014-06-27 | 173.76 |
| 2014-06-26 | 173.76 |
| 2014-06-25 | 168.55 |
| 2014-06-24 | 168.55 |
| 2014-06-23 | 173.76 |
| 2014-06-20 | 173.76 |
| 2014-06-19 | 168.55 |
| 2014-06-18 | 171.16 |
| 2014-06-17 | 173.76 |
| 2014-06-16 | 173.76 |
| 2014-06-13 | 173.76 |
| 2014-06-12 | 173.76 |
| 2014-06-11 | 173.76 |
| 2014-06-10 | 171.16 |
| 2014-06-09 | 176.37 |
| 2014-06-06 | 173.76 |
| 2014-06-05 | 173.76 |
| 2014-06-04 | 171.16 |
| 2014-06-03 | 173.76 |
| 2014-05-30 | 173.76 |
| 2014-05-29 | 173.76 |
| 2014-05-28 | 173.76 |
| 2014-05-27 | 176.37 |
| 2014-05-26 | 176.37 |
| 2014-05-23 | 176.37 |
| 2014-05-22 | 176.37 |
| 2014-05-21 | 173.76 |
| 2014-05-20 | 173.76 |
| 2014-05-19 | 173.76 |
| 2014-05-16 | 173.76 |
| 2014-05-15 | 176.37 |
| 2014-05-14 | 176.37 |
| 2014-05-13 | 176.37 |
| 2014-05-12 | 173.76 |
| 2014-05-09 | 176.37 |
| 2014-05-08 | 168.55 |
| 2014-05-07 | 171.06 |
| 2014-05-05 | 173.57 |
| 2014-05-02 | 171.06 |
| 2014-04-30 | 166.04 |
| 2014-04-29 | 163.53 |
| 2014-04-28 | 163.53 |
| 2014-04-25 | 168.55 |
| 2014-04-24 | 173.57 |
| 2014-04-23 | 171.06 |
| 2014-04-22 | 168.55 |
| 2014-04-17 | 166.04 |
| 2014-04-16 | 163.53 |
| 2014-04-15 | 171.06 |
| 2014-04-14 | 166.04 |
| 2014-04-11 | 166.04 |
| 2014-04-10 | 168.55 |
| 2014-04-09 | 173.57 |
| 2014-04-08 | 166.04 |
| 2014-04-07 | 163.53 |
| 2014-04-04 | 168.55 |
| 2014-04-03 | 173.57 |
| 2014-04-02 | 173.57 |
| 2014-04-01 | 163.53 |
| 2014-03-31 | 163.53 |
| 2014-03-28 | 166.04 |
| 2014-03-27 | 161.02 |
| 2014-03-26 | 166.04 |
| 2014-03-25 | 166.04 |
| 2014-03-24 | 166.04 |
| 2014-03-21 | 166.04 |
| 2014-03-20 | 168.55 |
| 2014-03-19 | 166.04 |
| 2014-03-18 | 168.55 |
| 2014-03-17 | 171.06 |
| 2014-03-14 | 163.53 |
| 2014-03-13 | 166.04 |
| 2014-03-12 | 166.04 |
| 2014-03-11 | 168.55 |
| 2014-03-10 | 168.55 |
| 2014-03-07 | 168.55 |
| 2014-03-06 | 173.57 |
| 2014-03-05 | 168.55 |
| 2014-03-04 | 166.04 |
| 2014-03-03 | 166.04 |
| 2014-02-28 | 166.04 |
| 2014-02-27 | 166.04 |
| 2014-02-26 | 168.55 |
| 2014-02-25 | 173.57 |
| 2014-02-24 | 173.57 |
| 2014-02-21 | 173.57 |
| 2014-02-20 | 173.57 |
| 2014-02-19 | 171.06 |
| 2014-02-18 | 171.06 |
| 2014-02-17 | 176.08 |
| 2014-02-14 | 176.08 |
| 2014-02-13 | 173.57 |
| 2014-02-12 | 173.57 |
| 2014-02-11 | 178.59 |
| 2014-02-10 | 181.10 |
| 2014-02-07 | 178.59 |
| 2014-02-06 | 186.12 |
| 2014-02-05 | 176.08 |
| 2014-02-04 | 183.61 |
| 2014-01-30 | 183.61 |
| 2014-01-29 | 183.61 |
| 2014-01-28 | 183.61 |
| 2014-01-27 | 183.61 |
| 2014-01-24 | 183.61 |
| 2014-01-23 | 183.61 |
| 2014-01-22 | 186.12 |
| 2014-01-21 | 183.61 |
| 2014-01-20 | 183.61 |
| 2014-01-17 | 186.12 |
| 2014-01-16 | 183.61 |
| 2014-01-15 | 183.61 |
| 2014-01-14 | 186.12 |
| 2014-01-13 | 183.61 |
| 2014-01-10 | 188.63 |
| 2014-01-09 | 188.63 |
| 2014-01-08 | 188.63 |
| 2014-01-07 | 193.65 |
| 2014-01-06 | 201.18 |
| 2014-01-03 | 186.12 |
| 2014-01-02 | 186.12 |
| 2013-12-31 | 183.61 |
| 2013-12-30 | 183.61 |
| 2013-12-27 | 183.61 |
| 2013-12-24 | 183.61 |
| 2013-12-23 | 183.61 |
| 2013-12-20 | 183.61 |
| 2013-12-19 | 181.10 |
| 2013-12-18 | 181.10 |
| 2013-12-17 | 183.61 |
| 2013-12-16 | 181.10 |
| 2013-12-13 | 186.12 |
| 2013-12-12 | 186.12 |
| 2013-12-11 | 188.63 |
| 2013-12-10 | 188.63 |
| 2013-12-09 | 188.63 |
| 2013-12-06 | 188.63 |
| 2013-12-05 | 191.14 |
| 2013-12-04 | 191.14 |
| 2013-12-03 | 196.16 |
| 2013-12-02 | 193.65 |
| 2013-11-29 | 196.16 |
| 2013-11-28 | 191.14 |
| 2013-11-27 | 188.63 |
| 2013-11-26 | 188.63 |
| 2013-11-25 | 191.14 |
| 2013-11-22 | 186.12 |
| 2013-11-21 | 188.63 |
| 2013-11-20 | 183.61 |
| 2013-11-19 | 183.61 |
| 2013-11-18 | 191.14 |
| 2013-11-15 | 186.12 |
| 2013-11-14 | 183.61 |
| 2013-11-13 | 186.12 |
| 2013-11-12 | 186.12 |
| 2013-11-11 | 186.12 |
| 2013-11-08 | 181.10 |
| 2013-11-07 | 181.10 |
| 2013-11-06 | 183.61 |
| 2013-11-05 | 183.61 |
| 2013-11-04 | 181.10 |
| 2013-11-01 | 183.61 |
| 2013-10-31 | 181.10 |
| 2013-10-30 | 181.10 |
| 2013-10-29 | 181.10 |
| 2013-10-28 | 181.10 |
| 2013-10-25 | 171.06 |
| 2013-10-24 | 176.08 |
| 2013-10-23 | 171.06 |
| 2013-10-22 | 176.08 |
| 2013-10-21 | 176.08 |
| 2013-10-18 | 166.04 |
| 2013-10-17 | 163.53 |
| 2013-10-16 | 156.00 |
| 2013-10-15 | 158.51 |
| 2013-10-11 | 166.04 |
| 2013-10-10 | 158.51 |
| 2013-10-09 | 158.51 |
| 2013-10-08 | 158.51 |
| 2013-10-07 | 161.02 |
| 2013-10-04 | 158.51 |
| 2013-10-03 | 158.51 |
| 2013-10-02 | 158.51 |
| 2013-09-30 | 153.49 |
| 2013-09-27 | 161.02 |
| 2013-09-26 | 161.02 |
| 2013-09-25 | 163.53 |
| 2013-09-24 | 153.49 |
| 2013-09-23 | 153.49 |
| 2013-09-19 | 156.00 |
| 2013-09-18 | 156.00 |
| 2013-09-17 | 150.98 |
| 2013-09-16 | 156.00 |
| 2013-09-13 | 156.00 |
| 2013-09-12 | 156.00 |
| 2013-09-11 | 158.51 |
| 2013-09-10 | 153.49 |
| 2013-09-09 | 156.00 |
| 2013-09-06 | 158.46 |
| 2013-09-05 | 153.54 |
| 2013-09-04 | 153.54 |
| 2013-09-03 | 156.00 |
| 2013-09-02 | 156.00 |
| 2013-08-30 | 153.54 |
| 2013-08-29 | 158.46 |
| 2013-08-28 | 158.46 |
| 2013-08-27 | 160.92 |
| 2013-08-26 | 165.85 |
| 2013-08-23 | 165.85 |
| 2013-08-22 | 160.92 |
| 2013-08-21 | 168.31 |
| 2013-08-20 | 170.77 |
| 2013-08-19 | 170.77 |
| 2013-08-16 | 165.85 |
| 2013-08-15 | 165.85 |
| 2013-08-13 | 165.85 |
| 2013-08-12 | 165.85 |
| 2013-08-09 | 170.77 |
| 2013-08-08 | 173.23 |
| 2013-08-07 | 170.77 |
| 2013-08-06 | 163.39 |
| 2013-08-05 | 168.31 |
| 2013-08-02 | 165.85 |
| 2013-08-01 | 165.85 |
| 2013-07-31 | 165.85 |
| 2013-07-30 | 168.31 |
| 2013-07-29 | 165.85 |
| 2013-07-26 | 163.39 |
| 2013-07-25 | 163.39 |
| 2013-07-24 | 163.39 |
| 2013-07-23 | 165.85 |
| 2013-07-22 | 160.92 |
| 2013-07-19 | 160.92 |
| 2013-07-18 | 160.92 |
| 2013-07-17 | 165.85 |
| 2013-07-16 | 160.92 |
| 2013-07-15 | 160.92 |
| 2013-07-12 | 165.85 |
| 2013-07-11 | 165.85 |
| 2013-07-10 | 163.39 |
| 2013-07-09 | 163.39 |
| 2013-07-08 | 165.85 |
| 2013-07-05 | 170.77 |
| 2013-07-04 | 165.85 |
| 2013-07-03 | 165.85 |
| 2013-07-02 | 165.85 |
| 2013-06-28 | 163.39 |
| 2013-06-27 | 163.39 |
| 2013-06-26 | 158.46 |
| 2013-06-25 | 153.54 |
| 2013-06-24 | 151.08 |
| 2013-06-21 | 158.46 |
| 2013-06-20 | 163.39 |
| 2013-06-19 | 165.85 |
| 2013-06-18 | 168.31 |
| 2013-06-17 | 168.31 |
| 2013-06-14 | 168.31 |
| 2013-06-13 | 165.85 |
| 2013-06-11 | 173.23 |
| 2013-06-10 | 173.23 |
| 2013-06-07 | 165.85 |
| 2013-06-06 | 173.23 |
| 2013-06-05 | 175.69 |
| 2013-06-04 | 183.08 |
| 2013-06-03 | 175.69 |
| 2013-05-31 | 170.77 |
| 2013-05-30 | 173.23 |
| 2013-05-29 | 173.23 |
| 2013-05-28 | 178.15 |
| 2013-05-27 | 173.23 |
| 2013-05-24 | 170.77 |
| 2013-05-23 | 173.23 |
| 2013-05-22 | 178.15 |
| 2013-05-21 | 180.62 |
| 2013-05-20 | 170.77 |
| 2013-05-16 | 175.69 |
| 2013-05-15 | 178.15 |
| 2013-05-14 | 170.77 |
| 2013-05-13 | 170.77 |
| 2013-05-10 | 170.77 |
| 2013-05-09 | 170.77 |
| 2013-05-08 | 166.02 |
| 2013-05-07 | 161.27 |
| 2013-05-06 | 161.27 |
| 2013-05-03 | 158.89 |
| 2013-05-02 | 161.27 |
| 2013-04-30 | 158.89 |
| 2013-04-29 | 156.52 |
| 2013-04-26 | 154.14 |
| 2013-04-25 | 154.14 |
| 2013-04-24 | 154.14 |
| 2013-04-23 | 154.14 |
| 2013-04-22 | 158.89 |
| 2013-04-19 | 158.89 |
| 2013-04-18 | 158.89 |
| 2013-04-17 | 154.14 |
| 2013-04-16 | 156.52 |
| 2013-04-15 | 156.52 |
| 2013-04-12 | 154.14 |
| 2013-04-11 | 154.14 |
| 2013-04-10 | 156.52 |
| 2013-04-09 | 158.89 |
| 2013-04-08 | 158.89 |
| 2013-04-05 | 168.39 |
| 2013-04-03 | 170.77 |
| 2013-04-02 | 170.77 |
| 2013-03-28 | 175.52 |
| 2013-03-27 | 177.90 |
| 2013-03-26 | 170.77 |
| 2013-03-25 | 173.14 |
| 2013-03-22 | 168.39 |
| 2013-03-21 | 168.39 |
| 2013-03-20 | 170.77 |
| 2013-03-19 | 168.39 |
| 2013-03-18 | 173.14 |
| 2013-03-15 | 177.90 |
| 2013-03-14 | 175.52 |
| 2013-03-13 | 175.52 |
| 2013-03-12 | 180.27 |
| 2013-03-11 | 180.27 |
| 2013-03-08 | 182.65 |
| 2013-03-07 | 182.65 |
| 2013-03-06 | 187.40 |
| 2013-03-05 | 182.65 |
| 2013-03-04 | 180.27 |
| 2013-03-01 | 182.65 |
| 2013-02-28 | 180.27 |
| 2013-02-27 | 182.65 |
| 2013-02-26 | 177.90 |
| 2013-02-25 | 185.02 |
| 2013-02-22 | 182.65 |
| 2013-02-21 | 187.40 |
| 2013-02-20 | 189.77 |
| 2013-02-19 | 182.65 |
| 2013-02-18 | 187.40 |
| 2013-02-15 | 182.65 |
| 2013-02-14 | 185.02 |
| 2013-02-08 | 182.65 |
| 2013-02-07 | 180.27 |
| 2013-02-06 | 180.27 |
| 2013-02-05 | 180.27 |
| 2013-02-04 | 177.90 |
| 2013-02-01 | 175.52 |
| 2013-01-31 | 173.14 |
| 2013-01-30 | 173.14 |
| 2013-01-29 | 170.77 |
| 2013-01-28 | 166.02 |
| 2013-01-25 | 168.39 |
| 2013-01-24 | 173.14 |
| 2013-01-23 | 175.52 |
| 2013-01-22 | 175.52 |
| 2013-01-21 | 173.14 |
| 2013-01-18 | 173.14 |
| 2013-01-17 | 177.90 |
| 2013-01-16 | 180.27 |
| 2013-01-15 | 185.02 |
| 2013-01-14 | 187.40 |
| 2013-01-11 | 192.15 |
| 2013-01-10 | 192.15 |
| 2013-01-09 | 192.15 |
| 2013-01-08 | 187.40 |
| 2013-01-07 | 187.40 |
| 2013-01-04 | 194.52 |
| 2013-01-03 | 194.52 |
| 2013-01-02 | 192.15 |
| 2012-12-31 | 185.02 |
| 2012-12-28 | 175.52 |
| 2012-12-27 | 161.27 |
| 2012-12-24 | 161.27 |
| 2012-12-21 | 161.27 |
| 2012-12-20 | 158.89 |
| 2012-12-19 | 158.89 |
| 2012-12-18 | 156.52 |
| 2012-12-17 | 161.27 |
| 2012-12-14 | 161.27 |
| 2012-12-13 | 158.89 |
| 2012-12-12 | 156.52 |
| 2012-12-11 | 156.52 |
| 2012-12-10 | 156.52 |
| 2012-12-07 | 156.52 |
| 2012-12-06 | 158.89 |
| 2012-12-05 | 154.14 |
| 2012-12-04 | 158.89 |
| 2012-12-03 | 156.52 |
| 2012-11-30 | 156.52 |
| 2012-11-29 | 156.52 |
| 2012-11-28 | 154.14 |
| 2012-11-27 | 158.89 |
| 2012-11-26 | 154.14 |
| 2012-11-23 | 151.77 |
| 2012-11-22 | 151.77 |
| 2012-11-21 | 154.14 |
| 2012-11-20 | 151.77 |
| 2012-11-19 | 156.52 |
| 2012-11-16 | 156.52 |
| 2012-11-15 | 156.52 |
| 2012-11-14 | 156.52 |
| 2012-11-13 | 156.52 |
| 2012-11-12 | 156.52 |
| 2012-11-09 | 154.14 |
| 2012-11-08 | 156.52 |
| 2012-11-07 | 156.52 |
| 2012-11-06 | 161.27 |
| 2012-11-05 | 158.89 |
| 2012-11-02 | 158.89 |
| 2012-11-01 | 154.14 |
| 2012-10-31 | 156.52 |
| 2012-10-30 | 156.52 |
| 2012-10-29 | 156.52 |
| 2012-10-26 | 156.52 |
| 2012-10-25 | 156.52 |
| 2012-10-24 | 161.27 |
| 2012-10-22 | 156.52 |
| 2012-10-19 | 154.14 |
| 2012-10-18 | 158.89 |
| 2012-10-17 | 151.77 |
| 2012-10-16 | 149.39 |
| 2012-10-15 | 147.02 |
| 2012-10-12 | 147.02 |
| 2012-10-11 | 147.02 |
| 2012-10-10 | 149.39 |
| 2012-10-09 | 147.02 |
| 2012-10-08 | 147.02 |
| 2012-10-05 | 149.39 |
| 2012-10-04 | 149.39 |
| 2012-10-03 | 144.64 |
| 2012-09-28 | 144.64 |
| 2012-09-27 | 144.64 |
| 2012-09-26 | 147.02 |
| 2012-09-25 | 147.02 |
| 2012-09-24 | 147.02 |
| 2012-09-21 | 147.02 |
| 2012-09-20 | 147.02 |
| 2012-09-19 | 149.39 |
| 2012-09-18 | 147.02 |
| 2012-09-17 | 154.14 |
| 2012-09-14 | 149.39 |
| 2012-09-13 | 151.77 |
| 2012-09-12 | 149.39 |
| 2012-09-11 | 149.39 |
| 2012-09-10 | 150.58 |
| 2012-09-07 | 148.28 |
| 2012-09-06 | 145.98 |
| 2012-09-05 | 152.88 |
| 2012-09-04 | 150.58 |
| 2012-09-03 | 152.88 |
| 2012-08-31 | 141.39 |
| 2012-08-30 | 143.68 |
| 2012-08-29 | 152.88 |
| 2012-08-28 | 152.88 |
| 2012-08-27 | 157.48 |
| 2012-08-24 | 155.18 |
| 2012-08-23 | 157.48 |
| 2012-08-22 | 155.18 |
| 2012-08-21 | 152.88 |
| 2012-08-20 | 155.18 |
| 2012-08-17 | 155.18 |
| 2012-08-16 | 152.88 |
| 2012-08-15 | 152.88 |
| 2012-08-14 | 150.58 |
| 2012-08-13 | 152.88 |
| 2012-08-10 | 152.88 |
| 2012-08-09 | 152.88 |
| 2012-08-08 | 139.09 |
| 2012-08-07 | 134.49 |
| 2012-08-06 | 134.49 |
| 2012-08-03 | 132.19 |
| 2012-08-02 | 132.19 |
| 2012-08-01 | 132.19 |
| 2012-07-31 | 129.89 |
| 2012-07-30 | 129.89 |
| 2012-07-27 | 129.89 |
| 2012-07-26 | 132.19 |
| 2012-07-25 | 127.59 |
| 2012-07-24 | 129.89 |
| 2012-07-23 | 132.19 |
| 2012-07-20 | 132.19 |
| 2012-07-19 | 129.89 |
| 2012-07-18 | 129.89 |
| 2012-07-17 | 129.89 |
| 2012-07-16 | 132.19 |
| 2012-07-13 | 134.49 |
| 2012-07-12 | 132.19 |
| 2012-07-11 | 132.19 |
| 2012-07-10 | 136.79 |
| 2012-07-09 | 129.89 |
| 2012-07-06 | 134.49 |
| 2012-07-05 | 132.19 |
| 2012-07-04 | 132.19 |
| 2012-07-03 | 129.89 |
| 2012-06-29 | 125.29 |
| 2012-06-28 | 125.29 |
| 2012-06-27 | 125.29 |
| 2012-06-26 | 125.29 |
| 2012-06-25 | 129.89 |
| 2012-06-22 | 129.89 |
| 2012-06-21 | 127.59 |
| 2012-06-20 | 127.59 |
| 2012-06-19 | 129.89 |
| 2012-06-18 | 132.19 |
| 2012-06-15 | 125.29 |
| 2012-06-14 | 125.29 |
| 2012-06-13 | 132.19 |
| 2012-06-12 | 129.89 |
| 2012-06-11 | 132.19 |
| 2012-06-08 | 127.59 |
| 2012-06-07 | 127.59 |
| 2012-06-06 | 125.29 |
| 2012-06-05 | 118.40 |
| 2012-06-04 | 120.70 |
| 2012-06-01 | 129.89 |
| 2012-05-31 | 118.40 |
| 2012-05-30 | 139.09 |
| 2012-05-29 | 134.49 |
| 2012-05-28 | 139.09 |
| 2012-05-25 | 150.58 |
| 2012-05-24 | 150.58 |
| 2012-05-23 | 141.79 |
| 2012-05-22 | 141.79 |
| 2012-05-21 | 141.79 |
| 2012-05-18 | 135.19 |
| 2012-05-17 | 133.00 |
| 2012-05-16 | 130.80 |
| 2012-05-15 | 141.79 |
| 2012-05-14 | 139.59 |
| 2012-05-11 | 139.59 |
| 2012-05-10 | 141.79 |
| 2012-05-09 | 137.39 |
| 2012-05-08 | 141.79 |
| 2012-05-07 | 141.79 |
| 2012-05-04 | 146.18 |
| 2012-05-03 | 146.18 |
| 2012-05-02 | 150.58 |
| 2012-04-30 | 146.18 |
| 2012-04-27 | 148.38 |
| 2012-04-26 | 146.18 |
| 2012-04-25 | 146.18 |
| 2012-04-24 | 143.99 |
| 2012-04-23 | 146.18 |
| 2012-04-20 | 146.18 |
| 2012-04-19 | 150.58 |
| 2012-04-18 | 152.78 |
| 2012-04-17 | 148.38 |
| 2012-04-16 | 150.58 |
| 2012-04-13 | 152.78 |
| 2012-04-12 | 150.58 |
| 2012-04-11 | 146.18 |
| 2012-04-10 | 152.78 |
| 2012-04-05 | 152.78 |
| 2012-04-03 | 154.98 |
| 2012-04-02 | 150.58 |
| 2012-03-30 | 148.38 |
| 2012-03-29 | 141.79 |
| 2012-03-28 | 159.37 |
| 2012-03-27 | 154.98 |
| 2012-03-26 | 159.37 |
| 2012-03-23 | 154.98 |
| 2012-03-22 | 152.78 |
| 2012-03-21 | 159.37 |
| 2012-03-20 | 161.57 |
| 2012-03-19 | 168.17 |
| 2012-03-16 | 170.36 |
| 2012-03-15 | 172.56 |
| 2012-03-14 | 165.97 |
| 2012-03-13 | 168.17 |
| 2012-03-12 | 174.76 |
| 2012-03-09 | 179.16 |
| 2012-03-08 | 170.36 |
| 2012-03-07 | 168.17 |
| 2012-03-06 | 174.76 |
| 2012-03-05 | 185.75 |
| 2012-03-02 | 185.75 |
| 2012-03-01 | 185.75 |
| 2012-02-29 | 185.75 |
| 2012-02-28 | 181.35 |
| 2012-02-27 | 181.35 |
| 2012-02-24 | 174.76 |
| 2012-02-23 | 176.96 |
| 2012-02-22 | 181.35 |
| 2012-02-21 | 183.55 |
| 2012-02-20 | 185.75 |
| 2012-02-17 | 179.16 |
| 2012-02-16 | 185.75 |
| 2012-02-15 | 190.15 |
| 2012-02-14 | 190.15 |
| 2012-02-13 | 192.34 |
| 2012-02-10 | 190.15 |
| 2012-02-09 | 201.14 |
| 2012-02-08 | 161.57 |
| 2012-02-07 | 159.37 |
| 2012-02-06 | 154.98 |
| 2012-02-03 | 148.38 |
| 2012-02-02 | 141.79 |
| 2012-02-01 | 135.19 |
| 2012-01-31 | 141.79 |
| 2012-01-30 | 146.18 |
| 2012-01-27 | 148.38 |
| 2012-01-26 | 148.38 |
| 2012-01-20 | 146.18 |
| 2012-01-19 | 146.18 |
| 2012-01-18 | 146.18 |
| 2012-01-17 | 148.38 |
| 2012-01-16 | 141.79 |
| 2012-01-13 | 141.79 |
| 2012-01-12 | 135.19 |
| 2012-01-11 | 146.18 |
| 2012-01-10 | 143.99 |
| 2012-01-09 | 143.99 |
| 2012-01-06 | 139.59 |
| 2012-01-05 | 141.79 |
| 2012-01-04 | 139.59 |
| 2012-01-03 | 141.79 |
| 2011-12-30 | 141.79 |
| 2011-12-29 | 141.79 |
| 2011-12-28 | 139.59 |
| 2011-12-23 | 150.58 |
| 2011-12-22 | 148.38 |
| 2011-12-21 | 139.59 |
| 2011-12-20 | 135.19 |
| 2011-12-19 | 133.00 |
| 2011-12-16 | 141.79 |
| 2011-12-15 | 143.99 |
| 2011-12-14 | 143.99 |
| 2011-12-13 | 146.18 |
| 2011-12-12 | 154.98 |
| 2011-12-09 | 152.78 |
| 2011-12-08 | 150.58 |
| 2011-12-07 | 150.58 |
| 2011-12-06 | 150.58 |
| 2011-12-05 | 146.18 |
| 2011-12-02 | 150.58 |
| 2011-12-01 | 146.18 |
| 2011-11-30 | 139.59 |
| 2011-11-29 | 143.99 |
| 2011-11-28 | 141.79 |
| 2011-11-25 | 146.18 |
| 2011-11-24 | 157.18 |
| 2011-11-23 | 152.78 |
| 2011-11-22 | 150.58 |
| 2011-11-21 | 152.78 |
| 2011-11-18 | 150.58 |
| 2011-11-17 | 150.58 |
| 2011-11-16 | 152.78 |
| 2011-11-15 | 161.57 |
| 2011-11-14 | 161.57 |
| 2011-11-11 | 161.57 |
| 2011-11-10 | 150.58 |
| 2011-11-09 | 168.17 |
| 2011-11-08 | 172.56 |
| 2011-11-07 | 163.77 |
| 2011-11-04 | 157.18 |
| 2011-11-03 | 154.98 |
| 2011-11-02 | 163.77 |
| 2011-11-01 | 163.77 |
| 2011-10-31 | 172.56 |
| 2011-10-28 | 179.16 |
| 2011-10-27 | 172.56 |
| 2011-10-26 | 172.56 |
| 2011-10-25 | 163.77 |
| 2011-10-24 | 168.17 |
| 2011-10-21 | 161.57 |
| 2011-10-20 | 159.37 |
| 2011-10-19 | 165.97 |
| 2011-10-18 | 152.78 |
| 2011-10-17 | 170.36 |
| 2011-10-14 | 174.76 |
| 2011-10-13 | 146.18 |
| 2011-10-12 | 126.40 |
| 2011-10-11 | 122.01 |
| 2011-10-10 | 119.81 |
| 2011-10-07 | 122.01 |
| 2011-10-06 | 108.82 |
| 2011-10-04 | 97.83 |
| 2011-10-03 | 106.62 |
| 2011-09-30 | 117.61 |
| 2011-09-28 | 122.01 |
| 2011-09-27 | 119.81 |
| 2011-09-26 | 111.02 |
| 2011-09-23 | 130.80 |
| 2011-09-22 | 139.59 |
| 2011-09-21 | 148.38 |
| 2011-09-20 | 152.78 |
| 2011-09-19 | 163.77 |
| 2011-09-16 | 168.17 |
| 2011-09-15 | 161.57 |
| 2011-09-14 | 148.38 |
| 2011-09-12 | 165.97 |
| 2011-09-09 | 186.85 |
| 2011-09-08 | 186.85 |
| 2011-09-07 | 186.85 |
| 2011-09-06 | 195.35 |
| 2011-09-05 | 203.85 |
| 2011-09-02 | 220.85 |
| 2011-09-01 | 227.22 |
| 2011-08-31 | 222.97 |
| 2011-08-30 | 256.97 |
| 2011-08-29 | 246.34 |
| 2011-08-26 | 252.72 |
| 2011-08-25 | 261.22 |
| 2011-08-24 | 248.47 |
| 2011-08-23 | 233.59 |
| 2011-08-22 | 227.22 |
| 2011-08-19 | 239.97 |
| 2011-08-18 | 259.09 |
| 2011-08-17 | 263.34 |
| 2011-08-16 | 265.47 |
| 2011-08-15 | 271.84 |
| 2011-08-12 | 256.97 |
| 2011-08-11 | 250.59 |
| 2011-08-10 | 269.72 |
| 2011-08-09 | 259.09 |
| 2011-08-08 | 273.97 |
| 2011-08-05 | 320.71 |
| 2011-08-04 | 363.21 |
| 2011-08-03 | 371.71 |
| 2011-08-02 | 369.58 |
| 2011-08-01 | 384.46 |
| 2011-07-29 | 375.96 |
| 2011-07-28 | 380.21 |
| 2011-07-27 | 386.58 |
| 2011-07-26 | 373.83 |
| 2011-07-25 | 371.71 |
| 2011-07-22 | 382.33 |
| 2011-07-21 | 384.46 |
| 2011-07-20 | 388.71 |
| 2011-07-19 | 386.58 |
| 2011-07-18 | 397.21 |
| 2011-07-15 | 395.08 |
| 2011-07-14 | 395.08 |
| 2011-07-13 | 386.58 |
| 2011-07-12 | 380.21 |
| 2011-07-11 | 397.21 |
| 2011-07-08 | 401.45 |
| 2011-07-07 | 399.33 |
| 2011-07-06 | 401.45 |
| 2011-07-05 | 412.08 |
| 2011-07-04 | 390.83 |
| 2011-06-30 | 375.96 |
| 2011-06-29 | 382.33 |
| 2011-06-28 | 365.33 |
| 2011-06-27 | 365.33 |
| 2011-06-24 | 367.46 |
| 2011-06-23 | 365.33 |
| 2011-06-22 | 363.21 |
| 2011-06-21 | 365.33 |
| 2011-06-20 | 365.33 |
| 2011-06-17 | 363.21 |
| 2011-06-16 | 361.08 |
| 2011-06-15 | 371.71 |
| 2011-06-14 | 373.83 |
| 2011-06-13 | 367.46 |
| 2011-06-10 | 367.46 |
| 2011-06-09 | 361.08 |
| 2011-06-08 | 367.46 |
| 2011-06-07 | 375.96 |
| 2011-06-03 | 386.58 |
| 2011-06-02 | 386.58 |
| 2011-06-01 | 397.21 |
| 2011-05-31 | 378.08 |
| 2011-05-30 | 363.21 |
| 2011-05-27 | 354.71 |
| 2011-05-26 | 367.46 |
| 2011-05-25 | 380.21 |
| 2011-05-24 | 386.58 |
| 2011-05-23 | 388.71 |
| 2011-05-20 | 392.96 |
| 2011-05-19 | 399.33 |
| 2011-05-18 | 399.33 |
| 2011-05-17 | 397.21 |
| 2011-05-16 | 392.96 |
| 2011-05-13 | 397.21 |
| 2011-05-12 | 386.58 |
| 2011-05-11 | 386.58 |
| 2011-05-09 | 395.08 |
| 2011-05-06 | 401.45 |
| 2011-05-05 | 397.21 |
| 2011-05-04 | 397.21 |
| 2011-05-03 | 403.58 |
| 2011-04-29 | 395.08 |
| 2011-04-28 | 401.45 |
| 2011-04-27 | 399.33 |
| 2011-04-26 | 405.70 |
| 2011-04-21 | 418.45 |
| 2011-04-20 | 407.83 |
| 2011-04-19 | 409.95 |
| 2011-04-18 | 414.20 |
| 2011-04-15 | 409.95 |
| 2011-04-14 | 414.20 |
| 2011-04-13 | 412.08 |
| 2011-04-12 | 420.58 |
| 2011-04-11 | 420.58 |
| 2011-04-08 | 428.91 |
| 2011-04-07 | 430.99 |
| 2011-04-06 | 430.99 |
| 2011-04-04 | 426.82 |
| 2011-04-01 | 424.74 |
| 2011-03-31 | 422.66 |
| 2011-03-30 | 422.66 |
| 2011-03-29 | 424.74 |
| 2011-03-28 | 430.99 |
| 2011-03-25 | 464.31 |
| 2011-03-24 | 460.14 |
| 2011-03-23 | 449.73 |
| 2011-03-22 | 455.98 |
| 2011-03-21 | 451.81 |
| 2011-03-18 | 401.84 |
| 2011-03-17 | 393.51 |
| 2011-03-16 | 412.25 |
| 2011-03-15 | 408.08 |
| 2011-03-14 | 420.58 |
| 2011-03-11 | 428.91 |
| 2011-03-10 | 439.32 |
| 2011-03-09 | 437.24 |
| 2011-03-08 | 441.40 |
| 2011-03-07 | 443.48 |
| 2011-03-04 | 441.40 |
| 2011-03-03 | 420.58 |
| 2011-03-02 | 414.33 |
| 2011-03-01 | 412.25 |
| 2011-02-28 | 406.00 |
| 2011-02-25 | 408.08 |
| 2011-02-24 | 406.00 |
| 2011-02-23 | 420.58 |
| 2011-02-22 | 426.82 |
| 2011-02-21 | 437.24 |
| 2011-02-18 | 441.40 |
| 2011-02-17 | 441.40 |
| 2011-02-16 | 437.24 |
| 2011-02-15 | 439.32 |
| 2011-02-14 | 443.48 |
| 2011-02-11 | 437.24 |
| 2011-02-10 | 449.73 |
| 2011-02-09 | 462.22 |
| 2011-02-08 | 474.72 |
| 2011-02-07 | 470.55 |
| 2011-02-02 | 480.97 |
| 2011-02-01 | 451.81 |
| 2011-01-31 | 422.66 |
| 2011-01-28 | 441.40 |
| 2011-01-27 | 416.41 |
| 2011-01-26 | 426.82 |
| 2011-01-25 | 433.07 |
| 2011-01-24 | 430.99 |
| 2011-01-21 | 435.15 |
| 2011-01-20 | 435.15 |
| 2011-01-19 | 451.81 |
| 2011-01-18 | 451.81 |
| 2011-01-17 | 458.06 |
| 2011-01-14 | 460.14 |
| 2011-01-13 | 449.73 |
| 2011-01-12 | 464.31 |
| 2011-01-11 | 470.55 |
| 2011-01-10 | 468.47 |
| 2011-01-07 | 466.39 |
| 2011-01-06 | 476.80 |
| 2011-01-05 | 474.72 |
| 2011-01-04 | 480.97 |
| 2011-01-03 | 478.88 |
| 2010-12-31 | 464.31 |
| 2010-12-30 | 466.39 |
| 2010-12-29 | 464.31 |
| 2010-12-28 | 464.31 |
| 2010-12-24 | 466.39 |
| 2010-12-23 | 455.98 |
| 2010-12-22 | 462.22 |
| 2010-12-21 | 468.47 |
| 2010-12-20 | 478.88 |
| 2010-12-17 | 491.38 |
| 2010-12-16 | 493.46 |
| 2010-12-15 | 495.54 |
| 2010-12-14 | 501.79 |
| 2010-12-13 | 505.95 |
| 2010-12-10 | 526.78 |
| 2010-12-09 | 510.12 |
| 2010-12-08 | 466.39 |
| 2010-12-07 | 460.14 |
| 2010-12-06 | 451.81 |
| 2010-12-03 | 420.58 |
| 2010-12-02 | 420.58 |
| 2010-12-01 | 426.82 |
| 2010-11-30 | 422.66 |
| 2010-11-29 | 389.34 |
| 2010-11-26 | 389.34 |
| 2010-11-25 | 399.75 |
| 2010-11-24 | 387.26 |
| 2010-11-23 | 397.67 |
| 2010-11-22 | 401.84 |
| 2010-11-19 | 378.93 |
| 2010-11-18 | 387.26 |
| 2010-11-17 | 368.52 |
| 2010-11-16 | 383.10 |
| 2010-11-15 | 387.26 |
| 2010-11-12 | 381.01 |
| 2010-11-11 | 397.67 |
| 2010-11-10 | 412.25 |
| 2010-11-09 | 422.66 |
| 2010-11-08 | 435.15 |
| 2010-11-05 | 401.84 |
| 2010-11-04 | 393.51 |
| 2010-11-03 | 397.67 |
| 2010-11-02 | 366.44 |
| 2010-11-01 | 391.43 |
| 2010-10-29 | 410.17 |
| 2010-10-28 | 391.43 |
| 2010-10-27 | 420.58 |
| 2010-10-26 | 441.40 |
| 2010-10-25 | 468.47 |
| 2010-10-22 | 426.82 |
| 2010-10-21 | 437.24 |
| 2010-10-20 | 443.48 |
| 2010-10-19 | 449.73 |
| 2010-10-18 | 458.06 |
| 2010-10-15 | 468.47 |
| 2010-10-14 | 474.72 |
| 2010-10-13 | 472.64 |
| 2010-10-12 | 474.72 |
| 2010-10-11 | 476.80 |
| 2010-10-08 | 483.05 |
| 2010-10-07 | 487.21 |
| 2010-10-06 | 483.05 |
| 2010-10-05 | 447.65 |
| 2010-10-04 | 422.66 |
| 2010-09-30 | 412.25 |
| 2010-09-29 | 416.41 |
| 2010-09-28 | 416.41 |
| 2010-09-27 | 418.50 |
| 2010-09-24 | 416.41 |
| 2010-09-22 | 412.25 |
| 2010-09-21 | 410.17 |
| 2010-09-20 | 408.08 |
| 2010-09-17 | 391.43 |
| 2010-09-16 | 368.52 |
| 2010-09-15 | 366.44 |
| 2010-09-14 | 372.68 |
| 2010-09-13 | 381.01 |
| 2010-09-10 | 383.10 |
| 2010-09-09 | 381.01 |
| 2010-09-08 | 378.93 |
| 2010-09-07 | 374.77 |
| 2010-09-06 | 342.49 |
| 2010-09-03 | 317.91 |
| 2010-09-02 | 303.57 |
| 2010-09-01 | 291.28 |
| 2010-08-31 | 293.33 |
| 2010-08-30 | 291.28 |
| 2010-08-27 | 285.13 |
| 2010-08-26 | 283.08 |
| 2010-08-25 | 322.01 |
| 2010-08-24 | 324.05 |
| 2010-08-23 | 326.10 |
| 2010-08-20 | 338.39 |
| 2010-08-19 | 330.20 |
| 2010-08-18 | 324.05 |
| 2010-08-17 | 330.20 |
| 2010-08-16 | 326.10 |
| 2010-08-13 | 307.67 |
| 2010-08-12 | 303.57 |
| 2010-08-11 | 289.23 |
| 2010-08-10 | 289.23 |
| 2010-08-09 | 299.47 |
| 2010-08-06 | 295.37 |
| 2010-08-05 | 295.37 |
| 2010-08-04 | 293.33 |
| 2010-08-03 | 293.33 |
| 2010-08-02 | 301.52 |
| 2010-07-30 | 309.71 |
| 2010-07-29 | 305.62 |
| 2010-07-28 | 303.57 |
| 2010-07-27 | 297.42 |
| 2010-07-26 | 293.33 |
| 2010-07-23 | 262.60 |
| 2010-07-22 | 256.45 |
| 2010-07-21 | 262.60 |
| 2010-07-20 | 270.79 |
| 2010-07-19 | 262.60 |
| 2010-07-16 | 264.65 |
| 2010-07-15 | 262.60 |
| 2010-07-14 | 278.99 |
| 2010-07-13 | 270.79 |
| 2010-07-12 | 258.50 |
| 2010-07-09 | 254.40 |
| 2010-07-08 | 246.21 |
| 2010-07-07 | 242.11 |
| 2010-07-06 | 225.72 |
| 2010-07-05 | 217.53 |
| 2010-07-02 | 219.58 |
| 2010-06-30 | 215.48 |
| 2010-06-29 | 205.24 |
| 2010-06-28 | 213.43 |
| 2010-06-25 | 211.38 |
| 2010-06-24 | 217.53 |
| 2010-06-23 | 223.67 |
| 2010-06-22 | 209.33 |
| 2010-06-21 | 201.14 |
| 2010-06-18 | 190.90 |
| 2010-06-17 | 190.90 |
| 2010-06-15 | 192.95 |
| 2010-06-14 | 190.90 |
| 2010-06-11 | 188.85 |
| 2010-06-10 | 182.70 |
| 2010-06-09 | 182.70 |
| 2010-06-08 | 190.90 |
| 2010-06-07 | 192.95 |
| 2010-06-04 | 199.09 |
| 2010-06-03 | 186.80 |
| 2010-06-02 | 182.70 |
| 2010-06-01 | 188.85 |
| 2010-05-31 | 184.75 |
| 2010-05-28 | 192.95 |
| 2010-05-27 | 182.70 |
| 2010-05-26 | 188.85 |
| 2010-05-25 | 184.75 |
| 2010-05-24 | 197.04 |
| 2010-05-20 | 190.90 |
| 2010-05-19 | 197.04 |
| 2010-05-18 | 197.04 |
| 2010-05-17 | 207.29 |
| 2010-05-14 | 215.48 |
| 2010-05-13 | 217.53 |
| 2010-05-12 | 217.53 |
| 2010-05-11 | 221.63 |
| 2010-05-10 | 217.53 |
| 2010-05-07 | 199.09 |
| 2010-05-06 | 205.24 |
| 2010-05-05 | 213.43 |
| 2010-05-04 | 223.67 |
| 2010-05-03 | 209.33 |
| 2010-04-30 | 207.29 |
| 2010-04-29 | 199.09 |
| 2010-04-28 | 207.29 |
| 2010-04-27 | 199.09 |
| 2010-04-26 | 215.48 |
| 2010-04-23 | 221.63 |
| 2010-04-22 | 225.72 |
| 2010-04-21 | 221.70 |
| 2010-04-20 | 223.71 |
| 2010-04-19 | 201.60 |
| 2010-04-16 | 201.60 |
| 2010-04-15 | 207.63 |
| 2010-04-14 | 181.49 |
| 2010-04-13 | 175.46 |
| 2010-04-12 | 133.23 |
| 2010-04-09 | 107.10 |
| 2010-04-08 | 103.07 |
| 2010-04-07 | 105.08 |
| 2010-04-01 | 101.06 |
| 2010-03-31 | 103.07 |
| 2010-03-30 | 101.06 |
| 2010-03-29 | 101.06 |
| 2010-03-26 | 84.98 |
| 2010-03-25 | 82.97 |
| 2010-03-24 | 84.98 |
| 2010-03-23 | 84.98 |
| 2010-03-22 | 78.95 |
| 2010-03-19 | 76.94 |
| 2010-03-18 | 76.94 |
| 2010-03-17 | 76.94 |
| 2010-03-16 | 82.97 |
| 2010-03-15 | 80.96 |
| 2010-03-12 | 80.96 |
| 2010-03-11 | 80.96 |
| 2010-03-10 | 80.96 |
| 2010-03-09 | 78.95 |
| 2010-03-08 | 80.96 |
| 2010-03-05 | 76.94 |
| 2010-03-04 | 78.95 |
| 2010-03-03 | 78.95 |
| 2010-03-02 | 80.96 |
| 2010-03-01 | 80.96 |
| 2010-02-26 | 78.95 |
| 2010-02-25 | 68.89 |
| 2010-02-24 | 66.88 |
| 2010-02-23 | 70.90 |
| 2010-02-22 | 72.91 |
| 2010-02-19 | 66.88 |
| 2010-02-18 | 89.00 |
| 2010-02-17 | 46.78 |
| 2010-02-12 | 40.74 |
| 2010-02-11 | 42.76 |
| 2010-02-10 | 38.73 |
| 2010-02-09 | 38.73 |
| 2010-02-08 | 36.72 |
| 2010-02-05 | 36.72 |
| 2010-02-04 | 38.73 |
| 2010-02-03 | 36.72 |
| 2010-02-02 | 36.72 |
| 2010-02-01 | 38.73 |
| 2010-01-29 | 36.72 |
| 2010-01-28 | 38.73 |
| 2010-01-27 | 32.70 |
| 2010-01-26 | 34.71 |
| 2010-01-25 | 28.68 |
| 2010-01-22 | 30.69 |
| 2010-01-21 | 30.69 |
| 2010-01-20 | 28.68 |
| 2010-01-19 | 30.69 |
| 2010-01-18 | 32.70 |
| 2010-01-15 | 36.72 |
| 2010-01-14 | 34.71 |
| 2010-01-13 | 32.70 |
| 2010-01-12 | 36.72 |
| 2010-01-11 | 34.71 |
| 2010-01-08 | 32.70 |
| 2010-01-07 | 28.68 |
| 2010-01-06 | 28.68 |
| 2010-01-05 | 30.69 |
| 2010-01-04 | 26.67 |
| 2009-12-31 | 30.69 |
| 2009-12-30 | 24.66 |
| 2009-12-29 | 26.67 |
| 2009-12-28 | 28.68 |
| 2009-12-24 | 26.67 |
| 2009-12-23 | 28.68 |
| 2009-12-22 | 16.62 |
| 2009-12-21 | 16.62 |
| 2009-12-18 | 16.62 |
| 2009-12-17 | 18.63 |
| 2009-12-16 | 20.64 |
| 2009-12-15 | 22.65 |
| 2009-12-14 | 20.64 |
| 2009-12-11 | 20.64 |
| 2009-12-10 | 22.65 |
| 2009-12-09 | 20.64 |
| 2009-12-08 | 22.65 |
| 2009-12-07 | 22.65 |
| 2009-12-04 | 24.66 |
| 2009-12-03 | 20.64 |
| 2009-12-02 | 20.64 |
| 2009-12-01 | 18.63 |
| 2009-11-30 | 20.64 |
| 2009-11-27 | 16.62 |
| 2009-11-26 | 20.64 |
| 2009-11-25 | 30.69 |
| 2009-11-24 | 20.64 |
| 2009-11-23 | 26.67 |
| 2009-11-20 | 6.56 |
| 2009-11-19 | 12.60 |
| 2009-11-18 | 10.58 |
| 2009-11-17 | 8.57 |
| 2009-11-16 | 10.58 |
| 2009-11-13 | 6.56 |
| 2009-11-12 | 6.56 |
| 2009-11-11 | 2.54 |
| 2009-11-10 | 2.54 |
| 2009-11-09 | 0.53 |
| 2009-11-06 | 4.55 |
| 2009-11-05 | 4.55 |
| 2009-11-04 | 6.56 |
| 2009-11-03 | 4.55 |
| 2009-11-02 | 6.56 |
| 2009-10-30 | 6.56 |
| 2009-10-29 | 6.56 |
| 2009-10-28 | 2.54 |
| 2009-10-27 | 8.57 |
| 2009-10-23 | 10.58 |
| 2009-10-22 | 6.56 |
| 2009-10-21 | 4.55 |
| 2009-10-20 | 4.55 |
| 2009-10-19 | 6.56 |
| 2009-10-16 | 2.54 |
| 2009-10-15 | 4.55 |
| 2009-10-14 | 0.53 |
| 2009-10-13 | 8.57 |
| 2009-10-12 | 0.53 |
| 2009-10-09 | 0.53 |
| 2009-10-08 | 0.53 |
| 2009-10-07 | 0.53 |
| 2009-10-06 | 0.53 |
| 2009-10-05 | 0.53 |
| 2009-10-02 | 4.55 |
| 2009-09-30 | 14.61 |
| 2009-09-29 | 16.62 |
| 2009-09-28 | 18.63 |
| 2009-09-25 | 12.60 |
| 2009-09-24 | 10.58 |
| 2009-09-23 | 10.58 |
| 2009-09-22 | 14.61 |
| 2009-09-21 | 20.64 |
| 2009-09-18 | 22.65 |
| 2009-09-17 | 16.62 |
| 2009-09-16 | 14.64 |
| 2009-09-15 | 18.59 |
| 2009-09-14 | 24.52 |
| 2009-09-11 | 24.52 |
| 2009-09-10 | 24.52 |
| 2009-09-09 | 24.52 |
| 2009-09-08 | 28.48 |
| 2009-09-07 | 30.45 |
| 2009-09-04 | 26.50 |
| 2009-09-03 | 34.41 |
| 2009-09-02 | 38.36 |
| 2009-09-01 | 30.45 |
| 2009-08-31 | 18.59 |
| 2009-08-28 | 18.59 |
| 2009-08-27 | 16.62 |
| 2009-08-26 | 14.64 |
| 2009-08-25 | 14.64 |
| 2009-08-24 | 18.59 |
| 2009-08-21 | 16.62 |
| 2009-08-20 | 18.59 |
| 2009-08-19 | 14.64 |
| 2009-08-18 | 16.62 |
| 2009-08-17 | 14.64 |
| 2009-08-14 | 18.59 |
| 2009-08-13 | 22.55 |
| 2009-08-12 | 22.55 |
| 2009-08-11 | 20.57 |
| 2009-08-10 | 28.48 |
| 2009-08-07 | 26.50 |
| 2009-08-06 | 28.48 |
| 2009-08-05 | 12.66 |
| 2009-08-04 | 16.62 |
| 2009-08-03 | 16.62 |
| 2009-07-31 | 20.57 |
| 2009-07-30 | 20.57 |
| 2009-07-29 | 8.71 |
| 2009-07-28 | 4.76 |
| 2009-07-27 | 8.71 |
| 2009-07-24 | 6.73 |
| 2009-07-23 | 0.80 |
| 2009-07-22 | 0.80 |
| 2009-07-21 | 2.78 |
| 2009-07-20 | 0.80 |
| 2009-07-17 | 0.80 |
| 2009-07-16 | -11.05 |
| 2009-07-15 | -17.97 |
| 2009-07-14 | -19.95 |
| 2009-07-13 | -19.95 |
| 2009-07-10 | -20.94 |
| 2009-07-09 | -19.95 |
| 2009-07-08 | -20.94 |
| 2009-07-07 | -22.91 |
| 2009-07-06 | -20.94 |
| 2009-07-03 | -18.96 |
| 2009-07-02 | -20.94 |
| 2009-06-30 | -18.96 |
| 2009-06-29 | -21.93 |
| 2009-06-26 | -19.95 |
| 2009-06-25 | -20.94 |
| 2009-06-24 | -19.95 |
| 2009-06-23 | -21.93 |
| 2009-06-22 | -19.95 |
| 2009-06-19 | -16.98 |
| 2009-06-18 | -23.90 |
| 2009-06-17 | -17.97 |
| 2009-06-16 | -16.98 |
| 2009-06-15 | -12.04 |
| 2009-06-12 | -9.08 |
| 2009-06-11 | -8.09 |
| 2009-06-10 | -5.13 |
| 2009-06-09 | -4.14 |
| 2009-06-08 | -2.16 |
| 2009-06-05 | -3.15 |
| 2009-06-04 | -8.09 |
| 2009-06-03 | -11.05 |
| 2009-06-02 | -13.03 |
| 2009-06-01 | -16.00 |
| 2009-05-29 | -15.01 |
| 2009-05-27 | -17.97 |
| 2009-05-26 | -20.94 |
| 2009-05-25 | -20.94 |
| 2009-05-22 | -20.94 |
| 2009-05-21 | -20.94 |
| 2009-05-20 | -20.94 |
| 2009-05-19 | -21.93 |
| 2009-05-18 | -19.95 |
| 2009-05-15 | -23.90 |
| 2009-05-14 | -25.88 |
| 2009-05-13 | -23.90 |
| 2009-05-12 | -24.89 |
| 2009-05-11 | -27.86 |
| 2009-05-08 | -29.83 |
| 2009-05-07 | -29.83 |
| 2009-05-06 | -28.84 |
| 2009-05-05 | -29.83 |
| 2009-05-04 | -35.76 |
| 2009-04-30 | -34.77 |
| 2009-04-29 | -33.79 |
| 2009-04-28 | -34.77 |
| 2009-04-27 | -30.94 |
| 2009-04-24 | -30.94 |
| 2009-04-23 | -29.02 |
| 2009-04-22 | -28.06 |
| 2009-04-21 | -31.90 |
| 2009-04-20 | -31.90 |
| 2009-04-17 | -30.94 |
| 2009-04-16 | -34.77 |
| 2009-04-15 | -36.69 |
| 2009-04-14 | -36.69 |
| 2009-04-09 | -38.61 |
| 2009-04-08 | -39.57 |
| 2009-04-07 | -38.61 |
| 2009-04-06 | -38.61 |
| 2009-04-03 | -40.53 |
| 2009-04-02 | -41.49 |
| 2009-04-01 | -42.45 |
| 2009-03-31 | -40.53 |
| 2009-03-30 | -41.49 |
| 2009-03-27 | -42.45 |
| 2009-03-26 | -42.45 |
| 2009-03-25 | -42.45 |
| 2009-03-24 | -42.45 |
| 2009-03-23 | -42.45 |
| 2009-03-20 | -42.45 |
| 2009-03-19 | -42.45 |
| 2009-03-18 | -42.45 |
| 2009-03-17 | -40.53 |
| 2009-03-16 | -40.53 |
| 2009-03-13 | -40.53 |
| 2009-03-12 | -40.53 |
| 2009-03-11 | -40.53 |
| 2009-03-10 | -37.65 |
| 2009-03-09 | -36.69 |
| 2009-03-06 | -35.73 |
| 2009-03-05 | -35.73 |
| 2009-03-04 | -35.73 |
| 2009-03-03 | -32.86 |
| 2009-03-02 | -34.77 |
| 2009-02-27 | -32.86 |
| 2009-02-26 | -33.81 |
| 2009-02-25 | -33.81 |
| 2009-02-24 | -32.86 |
| 2009-02-23 | -32.86 |
| 2009-02-20 | -32.86 |
| 2009-02-19 | -32.86 |
| 2009-02-18 | -32.86 |
| 2009-02-17 | -31.90 |
| 2009-02-16 | -31.90 |
| 2009-02-13 | -31.90 |
| 2009-02-12 | -31.90 |
| 2009-02-11 | -31.90 |
| 2009-02-10 | -31.90 |
| 2009-02-09 | -31.90 |
| 2009-02-06 | -25.18 |
| 2009-02-05 | -25.18 |
| 2009-02-04 | -29.02 |
| 2009-02-03 | -29.02 |
| 2009-02-02 | -29.02 |
| 2009-01-30 | -25.18 |
| 2009-01-29 | -25.18 |
| 2009-01-23 | -36.69 |
| 2009-01-22 | -36.69 |
| 2009-01-21 | -36.69 |
| 2009-01-20 | -36.69 |
| 2009-01-19 | -28.06 |
| 2009-01-16 | -28.06 |
| 2009-01-15 | -28.06 |
| 2009-01-14 | -32.86 |
| 2009-01-13 | -30.94 |
| 2009-01-12 | -29.98 |
| 2009-01-09 | -26.14 |
| 2009-01-08 | -27.10 |
| 2009-01-07 | -27.10 |
| 2009-01-06 | -26.14 |
| 2009-01-05 | -28.06 |
| 2009-01-02 | -30.94 |
| 2008-12-31 | -29.98 |
| 2008-12-30 | -29.98 |
| 2008-12-29 | -29.98 |
| 2008-12-24 | -29.98 |
| 2008-12-23 | -29.98 |
| 2008-12-22 | -29.98 |
| 2008-12-19 | -33.81 |
| 2008-12-18 | -33.81 |
| 2008-12-17 | -33.81 |
| 2008-12-16 | -39.57 |
| 2008-12-15 | -40.53 |
| 2008-12-12 | -33.81 |
| 2008-12-11 | -33.81 |
| 2008-12-10 | -37.65 |
| 2008-12-09 | -37.65 |
| 2008-12-08 | -37.65 |
| 2008-12-05 | -40.53 |
| 2008-12-04 | -40.53 |
| 2008-12-03 | -38.61 |
| 2008-12-02 | -38.61 |
| 2008-12-01 | -38.61 |
| 2008-11-28 | -36.69 |
| 2008-11-27 | -37.65 |
| 2008-11-26 | -41.49 |
| 2008-11-25 | -41.49 |
| 2008-11-24 | -34.77 |
| 2008-11-21 | -40.53 |
| 2008-11-20 | -42.45 |
| 2008-11-19 | -40.53 |
| 2008-11-18 | -33.81 |
| 2008-11-17 | -33.81 |
| 2008-11-14 | -33.81 |
| 2008-11-13 | -35.73 |
| 2008-11-12 | -29.98 |
| 2008-11-11 | -29.98 |
| 2008-11-10 | -29.98 |
| 2008-11-07 | -29.98 |
| 2008-11-06 | -30.94 |
| 2008-11-05 | -30.94 |
| 2008-11-04 | -29.02 |
| 2008-11-03 | -29.02 |
| 2008-10-31 | -31.90 |
| 2008-10-30 | -33.81 |
| 2008-10-29 | -40.53 |
| 2008-10-28 | -36.69 |
| 2008-10-27 | -35.73 |
| 2008-10-24 | -19.43 |
| 2008-10-23 | -13.67 |
| 2008-10-22 | -13.67 |
| 2008-10-21 | -7.92 |
| 2008-10-20 | -7.92 |
| 2008-10-17 | -2.16 |
| 2008-10-16 | -2.16 |
| 2008-10-15 | -4.08 |
| 2008-10-14 | -0.24 |
| 2008-10-13 | -0.24 |
| 2008-10-10 | -0.24 |
| 2008-10-09 | -0.24 |
| 2008-10-08 | -4.08 |
| 2008-10-06 | 15.11 |
| 2008-10-03 | 15.11 |
| 2008-10-02 | 15.11 |
| 2008-09-30 | 28.53 |
| 2008-09-29 | 30.45 |
| 2008-09-26 | 30.45 |
| 2008-09-25 | 30.45 |
| 2008-09-24 | 30.45 |
| 2008-09-23 | 18.94 |
| 2008-09-22 | 18.94 |
| 2008-09-19 | 28.53 |
| 2008-09-18 | 15.11 |
| 2008-09-17 | 15.11 |
| 2008-09-16 | 22.53 |
| 2008-09-12 | 28.10 |
| 2008-09-11 | 26.24 |
| 2008-09-10 | 37.38 |
| 2008-09-09 | 39.24 |
| 2008-09-08 | 48.52 |
| 2008-09-05 | 50.38 |
| 2008-09-04 | 52.24 |
| 2008-09-03 | 52.24 |
| 2008-09-02 | 65.23 |
| 2008-09-01 | 57.81 |
| 2008-08-29 | 61.52 |
| 2008-08-28 | 68.94 |
| 2008-08-27 | 68.94 |
| 2008-08-26 | 68.94 |
| 2008-08-25 | 70.80 |
| 2008-08-21 | 78.23 |
| 2008-08-20 | 81.94 |
| 2008-08-19 | 81.94 |
| 2008-08-18 | 81.94 |
| 2008-08-15 | 80.08 |
| 2008-08-14 | 80.08 |
| 2008-08-13 | 81.94 |
| 2008-08-12 | 81.94 |
| 2008-08-11 | 81.94 |
| 2008-08-08 | 81.94 |
| 2008-08-07 | 85.65 |
| 2008-08-05 | 85.65 |
| 2008-08-04 | 85.65 |
| 2008-08-01 | 87.51 |
| 2008-07-31 | 91.22 |
| 2008-07-30 | 91.22 |
| 2008-07-29 | 91.22 |
| 2008-07-28 | 91.22 |
| 2008-07-25 | 94.94 |
| 2008-07-24 | 94.94 |
| 2008-07-23 | 94.94 |
| 2008-07-22 | 80.08 |
| 2008-07-21 | 94.94 |
| 2008-07-18 | 93.08 |
| 2008-07-17 | 85.65 |
| 2008-07-16 | 91.22 |
| 2008-07-15 | 94.94 |
| 2008-07-14 | 98.65 |
| 2008-07-11 | 100.51 |
| 2008-07-10 | 93.08 |
| 2008-07-09 | 93.08 |
| 2008-07-08 | 100.51 |
| 2008-07-07 | 104.22 |
| 2008-07-04 | 102.36 |
| 2008-07-03 | 102.36 |
| 2008-07-02 | 104.22 |
| 2008-06-30 | 98.65 |
| 2008-06-27 | 98.65 |
| 2008-06-26 | 98.65 |
| 2008-06-25 | 98.65 |
| 2008-06-24 | 98.65 |
| 2008-06-23 | 98.65 |
| 2008-06-20 | 98.65 |
| 2008-06-19 | 98.65 |
| 2008-06-18 | 98.65 |
| 2008-06-17 | 94.94 |
| 2008-06-16 | 93.08 |
| 2008-06-13 | 100.51 |
| 2008-06-12 | 98.65 |
| 2008-06-11 | 98.65 |
| 2008-06-10 | 98.65 |
| 2008-06-06 | 111.65 |
| 2008-06-05 | 113.50 |
| 2008-06-04 | 111.65 |
| 2008-06-03 | 111.65 |
| 2008-06-02 | 107.93 |
| 2008-05-30 | 113.50 |
| 2008-05-29 | 109.79 |
| 2008-05-28 | 113.50 |
| 2008-05-27 | 111.65 |
| 2008-05-26 | 111.65 |
| 2008-05-23 | 115.36 |
| 2008-05-22 | 115.36 |
| 2008-05-21 | 117.21 |
| 2008-05-20 | 117.21 |
| 2008-05-19 | 115.36 |
| 2008-05-16 | 119.07 |
| 2008-05-15 | 115.36 |
| 2008-05-14 | 115.36 |
| 2008-05-13 | 119.07 |
| 2008-05-09 | 117.21 |
| 2008-05-08 | 117.21 |
| 2008-05-07 | 113.50 |
| 2008-05-06 | 119.07 |
| 2008-05-05 | 119.07 |
| 2008-05-02 | 119.07 |
| 2008-04-30 | 120.93 |
| 2008-04-29 | 118.14 |
| 2008-04-28 | 114.51 |
| 2008-04-25 | 114.51 |
| 2008-04-24 | 118.14 |
| 2008-04-23 | 118.14 |
| 2008-04-22 | 114.51 |
| 2008-04-21 | 114.51 |
| 2008-04-18 | 118.14 |
| 2008-04-17 | 110.87 |
| 2008-04-16 | 112.69 |
| 2008-04-15 | 118.14 |
| 2008-04-14 | 118.14 |
| 2008-04-11 | 123.60 |
| 2008-04-10 | 123.60 |
| 2008-04-09 | 118.14 |
| 2008-04-08 | 118.14 |
| 2008-04-07 | 118.14 |
| 2008-04-03 | 127.23 |
| 2008-04-02 | 127.23 |
| 2008-04-01 | 127.23 |
| 2008-03-31 | 127.23 |
| 2008-03-28 | 127.23 |
| 2008-03-27 | 127.23 |
| 2008-03-26 | 125.41 |
| 2008-03-25 | 136.32 |
| 2008-03-20 | 123.60 |
| 2008-03-19 | 134.50 |
| 2008-03-18 | 134.50 |
| 2008-03-17 | 136.32 |
| 2008-03-14 | 138.14 |
| 2008-03-13 | 136.32 |
| 2008-03-12 | 147.23 |
| 2008-03-11 | 147.23 |
| 2008-03-10 | 139.96 |
| 2008-03-07 | 129.05 |
| 2008-03-06 | 139.96 |
| 2008-03-05 | 139.96 |
| 2008-03-04 | 154.50 |
| 2008-03-03 | 150.86 |
| 2008-02-29 | 136.32 |
| 2008-02-28 | 136.32 |
| 2008-02-27 | 139.96 |
| 2008-02-26 | 145.41 |
| 2008-02-25 | 154.50 |
| 2008-02-22 | 136.32 |
| 2008-02-21 | 118.14 |
| 2008-02-20 | 119.96 |
| 2008-02-19 | 121.78 |
| 2008-02-18 | 114.51 |
| 2008-02-15 | 118.14 |
| 2008-02-14 | 118.14 |
| 2008-02-13 | 109.05 |
| 2008-02-12 | 110.87 |
| 2008-02-11 | 110.87 |
| 2008-02-06 | 109.05 |
| 2008-02-05 | 109.05 |
| 2008-02-04 | 116.33 |
| 2008-02-01 | 99.96 |
| 2008-01-31 | 109.05 |
| 2008-01-30 | 109.05 |
| 2008-01-29 | 123.60 |
| 2008-01-28 | 118.14 |
| 2008-01-25 | 118.14 |
| 2008-01-24 | 99.96 |
| 2008-01-23 | 96.33 |
| 2008-01-22 | 90.88 |
| 2008-01-21 | 110.87 |
| 2008-01-18 | 125.41 |
| 2008-01-17 | 121.78 |
| 2008-01-16 | 118.14 |
| 2008-01-15 | 132.69 |
| 2008-01-14 | 138.14 |
| 2008-01-11 | 147.23 |
| 2008-01-10 | 150.86 |
| 2008-01-09 | 143.59 |
| 2008-01-08 | 149.05 |
| 2008-01-07 | 143.59 |
| 2008-01-04 | 145.41 |
| 2008-01-03 | 145.41 |
| 2008-01-02 | 145.41 |
| 2007-12-31 | 145.41 |
| 2007-12-28 | 147.23 |
| 2007-12-27 | 143.59 |
| 2007-12-24 | 138.14 |
| 2007-12-21 | 141.78 |
| 2007-12-20 | 139.96 |
| 2007-12-19 | 136.32 |
| 2007-12-18 | 150.86 |
| 2007-12-17 | 136.32 |
| 2007-12-14 | 150.86 |
| 2007-12-13 | 154.50 |
| 2007-12-12 | 149.05 |
| 2007-12-11 | 154.50 |
| 2007-12-10 | 154.50 |
| 2007-12-07 | 139.96 |
| 2007-12-06 | 139.96 |
| 2007-12-05 | 143.59 |
| 2007-12-04 | 143.59 |
| 2007-12-03 | 143.59 |
| 2007-11-30 | 143.59 |
| 2007-11-29 | 143.59 |
| 2007-11-28 | 138.14 |
| 2007-11-27 | 134.50 |
| 2007-11-26 | 136.32 |
| 2007-11-23 | 136.32 |
| 2007-11-22 | 136.32 |
| 2007-11-21 | 136.32 |
| 2007-11-20 | 136.32 |
| 2007-11-19 | 147.23 |
| 2007-11-16 | 147.23 |
| 2007-11-15 | 149.05 |
| 2007-11-14 | 150.86 |
| 2007-11-13 | 136.32 |
| 2007-11-12 | 134.50 |
| 2007-11-09 | 152.68 |
| 2007-11-08 | 143.59 |
| 2007-11-07 | 150.86 |
| 2007-11-06 | 152.68 |
| 2007-11-05 | 154.50 |
| 2007-11-02 | 158.14 |
| 2007-11-01 | 156.32 |
| 2007-10-31 | 152.68 |
| 2007-10-30 | 158.14 |
| 2007-10-29 | 158.14 |
| 2007-10-26 | 147.23 |
| 2007-10-25 | 145.41 |
| 2007-10-24 | 139.96 |
| 2007-10-23 | 138.14 |
| 2007-10-22 | 136.32 |
| 2007-10-18 | 139.96 |
| 2007-10-17 | 139.96 |
| 2007-10-16 | 141.78 |
| 2007-10-15 | 141.78 |
| 2007-10-12 | 143.59 |
| 2007-10-11 | 147.23 |
| 2007-10-10 | 145.41 |
| 2007-10-09 | 139.96 |
| 2007-10-08 | 141.78 |
| 2007-10-05 | 145.41 |
| 2007-10-04 | 150.86 |
| 2007-10-03 | 139.96 |
| 2007-10-02 | 139.96 |
| 2007-09-28 | 149.05 |
| 2007-09-27 | 147.23 |
| 2007-09-25 | 150.86 |
| 2007-09-24 | 154.50 |
| 2007-09-21 | 147.23 |
| 2007-09-20 | 145.41 |
| 2007-09-19 | 153.59 |
| 2007-09-18 | 151.81 |
| 2007-09-17 | 157.16 |
| 2007-09-14 | 157.16 |
| 2007-09-13 | 164.31 |
| 2007-09-12 | 166.09 |
| 2007-09-11 | 167.88 |
| 2007-09-10 | 162.52 |
| 2007-09-07 | 158.95 |
| 2007-09-06 | 160.73 |
| 2007-09-05 | 157.16 |
| 2007-09-04 | 151.81 |
| 2007-09-03 | 162.52 |
| 2007-08-31 | 167.88 |
| 2007-08-30 | 144.66 |
| 2007-08-29 | 146.45 |
| 2007-08-28 | 150.02 |
| 2007-08-27 | 150.02 |
| 2007-08-24 | 146.45 |
| 2007-08-23 | 141.09 |
| 2007-08-22 | 144.66 |
| 2007-08-21 | 139.30 |
| 2007-08-20 | 150.02 |
| 2007-08-17 | 135.73 |
| 2007-08-16 | 142.88 |
| 2007-08-15 | 141.09 |
| 2007-08-14 | 151.81 |
| 2007-08-13 | 158.95 |
| 2007-08-10 | 153.59 |
| 2007-08-09 | 167.88 |
| 2007-08-08 | 171.45 |
| 2007-08-07 | 146.45 |
| 2007-08-06 | 153.59 |
| 2007-08-03 | 183.95 |
| 2007-08-02 | 141.09 |
| 2007-08-01 | 123.23 |
| 2007-07-31 | 126.80 |
| 2007-07-30 | 126.80 |
| 2007-07-27 | 119.66 |
| 2007-07-26 | 123.23 |
| 2007-07-25 | 126.80 |
| 2007-07-24 | 128.59 |
| 2007-07-23 | 126.80 |
| 2007-07-20 | 125.02 |
| 2007-07-19 | 128.59 |
| 2007-07-18 | 125.02 |
| 2007-07-17 | 125.02 |
| 2007-07-16 | 128.59 |
| 2007-07-13 | 130.38 |
| 2007-07-12 | 130.38 |
| 2007-07-11 | 130.38 |
| 2007-07-10 | 132.16 |
| 2007-07-09 | 132.16 |
| 2007-07-06 | 130.38 |
| 2007-07-05 | 125.02 |
| 2007-07-04 | 123.23 |
| 2007-07-03 | 125.02 |
| 2007-06-29 | 128.59 |
| 2007-06-28 | 130.38 |
| 2007-06-27 | 130.38 |
| 2007-06-26 | 128.59 |
| 2007-06-25 | 128.59 |
| 2007-06-22 | 130.38 |
| 2007-06-21 | 126.80 |
| 2007-06-20 | 125.02 |
| 2007-06-18 | 125.02 |
| 2007-06-15 | 132.16 |
| 2007-06-14 | 132.16 |
| 2007-06-13 | 132.16 |
| 2007-06-12 | 123.23 |
| 2007-06-11 | 126.80 |
| 2007-06-08 | 123.23 |
| 2007-06-07 | 125.02 |
| 2007-06-06 | 123.23 |
| 2007-06-05 | 123.23 |
| 2007-06-04 | 121.45 |
| 2007-06-01 | 128.59 |
| 2007-05-31 | 128.59 |
| 2007-05-30 | 121.45 |
| 2007-05-29 | 125.02 |
| 2007-05-28 | 123.23 |
| 2007-05-25 | 126.80 |
| 2007-05-23 | 126.80 |
| 2007-05-22 | 123.23 |
| 2007-05-21 | 125.02 |
| 2007-05-18 | 119.66 |
| 2007-05-17 | 128.59 |
| 2007-05-16 | 126.80 |
| 2007-05-15 | 130.38 |
| 2007-05-14 | 128.59 |
| 2007-05-11 | 126.80 |
| 2007-05-10 | 133.95 |
| 2007-05-09 | 150.02 |
| 2007-05-08 | 123.23 |
| 2007-05-07 | 123.23 |
| 2007-05-04 | 112.52 |
| 2007-05-03 | 112.52 |
| 2007-05-02 | 117.87 |
| 2007-04-30 | 117.87 |
| 2007-04-27 | 119.66 |
| 2007-04-26 | 118.77 |
| 2007-04-25 | 115.27 |
| 2007-04-24 | 115.27 |
| 2007-04-23 | 120.52 |
| 2007-04-20 | 118.77 |
| 2007-04-19 | 120.52 |
| 2007-04-18 | 115.27 |
| 2007-04-17 | 124.02 |
| 2007-04-16 | 125.77 |
| 2007-04-13 | 125.77 |
| 2007-04-12 | 124.02 |
| 2007-04-11 | 122.27 |
| 2007-04-10 | 117.02 |
| 2007-04-04 | 120.52 |
| 2007-04-03 | 117.02 |
| 2007-04-02 | 120.52 |
| 2007-03-30 | 127.52 |
| 2007-03-29 | 127.52 |
| 2007-03-28 | 127.52 |
| 2007-03-27 | 124.02 |
| 2007-03-26 | 127.52 |
| 2007-03-23 | 124.02 |
| 2007-03-22 | 127.52 |
| 2007-03-21 | 127.52 |
| 2007-03-20 | 122.27 |
| 2007-03-19 | 122.27 |
| 2007-03-16 | 125.77 |
| 2007-03-15 | 127.52 |
| 2007-03-14 | 136.27 |
| 2007-03-13 | 136.27 |
| 2007-03-12 | 125.77 |
| 2007-03-09 | 127.52 |
| 2007-03-08 | 127.52 |
| 2007-03-07 | 125.77 |
| 2007-03-06 | 120.52 |
| 2007-03-05 | 117.02 |
| 2007-03-02 | 124.02 |
| 2007-03-01 | 124.02 |
| 2007-02-28 | 125.77 |
| 2007-02-27 | 125.77 |
| 2007-02-26 | 122.27 |
| 2007-02-23 | 122.27 |
| 2007-02-22 | 127.52 |
| 2007-02-21 | 129.27 |
| 2007-02-16 | 127.52 |
| 2007-02-15 | 120.52 |
| 2007-02-14 | 129.27 |
| 2007-02-13 | 117.02 |
| 2007-02-12 | 124.02 |
| 2007-02-09 | 125.77 |
| 2007-02-08 | 127.52 |
| 2007-02-07 | 125.77 |
| 2007-02-06 | 127.52 |
| 2007-02-05 | 127.52 |
| 2007-02-02 | 139.77 |
| 2007-02-01 | 132.77 |
| 2007-01-31 | 124.02 |
| 2007-01-30 | 108.27 |
| 2007-01-29 | 104.77 |
| 2007-01-26 | 108.27 |
| 2007-01-25 | 103.02 |
| 2007-01-24 | 108.27 |
| 2007-01-23 | 108.27 |
| 2007-01-22 | 110.02 |
| 2007-01-19 | 108.27 |
| 2007-01-18 | 106.52 |
| 2007-01-17 | 106.52 |
| 2007-01-16 | 108.27 |
| 2007-01-15 | 97.77 |
| 2007-01-12 | 90.77 |
| 2007-01-11 | 92.52 |
| 2007-01-10 | 87.26 |
| 2007-01-09 | 89.01 |
| 2007-01-08 | 89.01 |
| 2007-01-05 | 92.52 |
| 2007-01-04 | 94.27 |
| 2007-01-03 | 97.77 |
| 2007-01-02 | 103.02 |
| 2006-12-29 | 103.02 |
| 2006-12-28 | 103.02 |
| 2006-12-27 | 106.52 |
| 2006-12-22 | 80.26 |
| 2006-12-21 | 80.26 |
| 2006-12-20 | 80.26 |
| 2006-12-19 | 76.76 |
| 2006-12-18 | 83.76 |
| 2006-12-15 | 80.26 |
| 2006-12-14 | 80.26 |
| 2006-12-13 | 80.26 |
| 2006-12-12 | 78.51 |
| 2006-12-11 | 76.76 |
| 2006-12-08 | 76.76 |
| 2006-12-07 | 75.01 |
| 2006-12-06 | 80.26 |
| 2006-12-05 | 80.26 |
| 2006-12-04 | 78.51 |
| 2006-12-01 | 78.51 |
| 2006-11-30 | 71.51 |
| 2006-11-29 | 71.51 |
| 2006-11-28 | 71.51 |
| 2006-11-27 | 75.01 |
| 2006-11-24 | 75.01 |
| 2006-11-23 | 75.01 |
| 2006-11-22 | 73.26 |
| 2006-11-21 | 69.76 |
| 2006-11-20 | 69.76 |
| 2006-11-17 | 71.51 |
| 2006-11-16 | 61.01 |
| 2006-11-15 | 62.76 |
| 2006-11-14 | 64.51 |
| 2006-11-13 | 62.76 |
| 2006-11-10 | 64.51 |
| 2006-11-09 | 69.76 |
| 2006-11-08 | 66.26 |
| 2006-11-07 | 68.01 |
| 2006-11-06 | 68.01 |
| 2006-11-03 | 69.76 |
| 2006-11-02 | 68.01 |
| 2006-11-01 | 68.01 |
| 2006-10-31 | 68.01 |
| 2006-10-27 | 64.51 |
| 2006-10-26 | 68.01 |
| 2006-10-25 | 68.01 |
| 2006-10-24 | 69.76 |
| 2006-10-23 | 71.51 |
| 2006-10-20 | 68.01 |
| 2006-10-19 | 75.01 |
| 2006-10-18 | 68.01 |
| 2006-10-17 | 66.26 |
| 2006-10-16 | 66.26 |
| 2006-10-13 | 68.01 |
| 2006-10-12 | 68.01 |
| 2006-10-11 | 68.01 |
| 2006-10-10 | 68.01 |
| 2006-10-09 | 66.26 |
| 2006-10-06 | 69.76 |
| 2006-10-05 | 69.76 |
| 2006-10-04 | 69.76 |
| 2006-10-03 | 69.76 |
| 2006-09-29 | 69.76 |
| 2006-09-28 | 69.76 |
| 2006-09-27 | 69.76 |
| 2006-09-26 | 68.01 |
| 2006-09-25 | 73.26 |
| 2006-09-22 | 69.76 |
| 2006-09-21 | 69.76 |
| 2006-09-20 | 66.33 |
| 2006-09-19 | 66.33 |
| 2006-09-18 | 66.33 |
| 2006-09-15 | 68.05 |
| 2006-09-14 | 64.62 |
| 2006-09-13 | 66.33 |
| 2006-09-12 | 64.62 |
| 2006-09-11 | 68.05 |
| 2006-09-08 | 68.05 |
| 2006-09-07 | 68.05 |
| 2006-09-06 | 74.91 |
| 2006-09-05 | 85.20 |
| 2006-09-04 | 66.33 |
| 2006-09-01 | 64.62 |
| 2006-08-31 | 64.62 |
| 2006-08-30 | 64.62 |
| 2006-08-29 | 68.05 |
| 2006-08-28 | 66.33 |
| 2006-08-25 | 69.76 |
| 2006-08-24 | 64.62 |
| 2006-08-23 | 69.76 |
| 2006-08-22 | 71.48 |
| 2006-08-21 | 73.19 |
| 2006-08-18 | 71.48 |
| 2006-08-17 | 69.76 |
| 2006-08-16 | 71.48 |
| 2006-08-15 | 68.05 |
| 2006-08-14 | 64.62 |
| 2006-08-11 | 71.48 |
| 2006-08-10 | 62.90 |
| 2006-08-09 | 69.76 |
| 2006-08-08 | 69.76 |
| 2006-08-07 | 69.76 |
| 2006-08-04 | 73.19 |
| 2006-08-03 | 71.48 |
| 2006-08-02 | 71.48 |
| 2006-08-01 | 71.48 |
| 2006-07-31 | 71.48 |
| 2006-07-28 | 73.19 |
| 2006-07-27 | 71.48 |
| 2006-07-26 | 73.19 |
| 2006-07-25 | 73.19 |
| 2006-07-24 | 71.48 |
| 2006-07-21 | 71.48 |
| 2006-07-20 | 71.48 |
| 2006-07-19 | 71.48 |
| 2006-07-18 | 68.05 |
| 2006-07-17 | 62.90 |
| 2006-07-14 | 61.19 |
| 2006-07-13 | 59.47 |
| 2006-07-12 | 62.90 |
| 2006-07-11 | 62.90 |
| 2006-07-10 | 62.90 |
| 2006-07-07 | 64.62 |
| 2006-07-06 | 57.76 |
| 2006-07-05 | 57.76 |
| 2006-07-04 | 57.76 |
| 2006-07-03 | 61.19 |
| 2006-06-30 | 59.47 |
| 2006-06-29 | 59.47 |
| 2006-06-28 | 59.47 |
| 2006-06-27 | 61.19 |
| 2006-06-26 | 57.76 |
| 2006-06-23 | 50.90 |
| 2006-06-22 | 57.76 |
| 2006-06-21 | 59.47 |
| 2006-06-20 | 57.76 |
| 2006-06-19 | 66.33 |
| 2006-06-16 | 62.90 |
| 2006-06-15 | 62.90 |
| 2006-06-14 | 66.33 |
| 2006-06-13 | 69.76 |
| 2006-06-12 | 71.48 |
| 2006-06-09 | 71.48 |
| 2006-06-08 | 80.05 |
| 2006-06-07 | 73.19 |
| 2006-06-06 | 68.05 |
| 2006-06-05 | 80.05 |
| 2006-06-02 | 80.05 |
| 2006-06-01 | 80.05 |
| 2006-05-30 | 80.05 |
| 2006-05-29 | 68.05 |
| 2006-05-26 | 85.20 |
| 2006-05-25 | 88.63 |
| 2006-05-24 | 88.63 |
| 2006-05-23 | 95.49 |
| 2006-05-22 | 102.34 |
| 2006-05-19 | 105.77 |
| 2006-05-18 | 109.20 |
| 2006-05-17 | 109.20 |
| 2006-05-16 | 98.91 |
| 2006-05-15 | 102.34 |
| 2006-05-12 | 105.77 |
| 2006-05-11 | 112.63 |
| 2006-05-10 | 105.77 |
| 2006-05-09 | 105.77 |
| 2006-05-08 | 110.92 |
| 2006-05-04 | 114.27 |
| 2006-05-03 | 107.57 |
| 2006-05-02 | 100.87 |
| 2006-04-28 | 100.87 |
| 2006-04-27 | 100.87 |
| 2006-04-26 | 94.18 |
| 2006-04-25 | 90.83 |
| 2006-04-24 | 97.53 |
| 2006-04-21 | 107.57 |
| 2006-04-20 | 110.92 |
| 2006-04-19 | 110.92 |
| 2006-04-18 | 131.01 |
| 2006-04-13 | 124.31 |
| 2006-04-12 | 114.27 |
| 2006-04-11 | 117.61 |
| 2006-04-10 | 117.61 |
| 2006-04-07 | 117.61 |
| 2006-04-06 | 120.96 |
| 2006-04-04 | 114.27 |
| 2006-04-03 | 107.57 |
| 2006-03-31 | 104.22 |
| 2006-03-30 | 110.92 |
| 2006-03-29 | 110.92 |
| 2006-03-28 | 114.27 |
| 2006-03-27 | 117.61 |
| 2006-03-24 | 114.27 |
| 2006-03-23 | 110.92 |
| 2006-03-22 | 107.57 |
| 2006-03-21 | 104.22 |
| 2006-03-20 | 107.57 |
| 2006-03-17 | 104.22 |
| 2006-03-16 | 107.57 |
| 2006-03-15 | 107.57 |
| 2006-03-14 | 100.87 |
| 2006-03-13 | 104.22 |
| 2006-03-10 | 104.22 |
| 2006-03-09 | 107.57 |
| 2006-03-08 | 97.53 |
| 2006-03-07 | 94.18 |
| 2006-03-06 | 94.18 |
| 2006-03-03 | 97.53 |
| 2006-03-02 | 110.92 |
| 2006-03-01 | 117.61 |
| 2006-02-28 | 120.96 |
| 2006-02-27 | 134.35 |
| 2006-02-24 | 131.01 |
| 2006-02-23 | 131.01 |
| 2006-02-22 | 127.66 |
| 2006-02-21 | 131.01 |
| 2006-02-20 | 127.66 |
| 2006-02-17 | 114.27 |
| 2006-02-16 | 114.27 |
| 2006-02-15 | 110.92 |
| 2006-02-14 | 104.22 |
| 2006-02-13 | 100.87 |
| 2006-02-10 | 97.53 |
| 2006-02-09 | 97.53 |
| 2006-02-08 | 94.18 |
| 2006-02-07 | 84.13 |
| 2006-02-06 | 84.13 |
| 2006-02-03 | 80.79 |
| 2006-02-02 | 90.83 |
| 2006-02-01 | 77.44 |
| 2006-01-27 | 65.72 |
| 2006-01-26 | 60.70 |
| 2006-01-25 | 65.72 |
| 2006-01-24 | 59.03 |
| 2006-01-23 | 54.00 |
| 2006-01-20 | 54.00 |
| 2006-01-19 | 37.26 |
| 2006-01-18 | 30.57 |
| 2006-01-17 | 30.57 |
| 2006-01-16 | 32.24 |
| 2006-01-13 | 30.57 |
| 2006-01-12 | 30.57 |
| 2006-01-11 | 30.57 |
| 2006-01-10 | 27.22 |
| 2006-01-09 | 30.57 |
| 2006-01-06 | 20.52 |
| 2006-01-05 | 17.18 |
| 2006-01-04 | 17.18 |
| 2006-01-03 | 22.20 |
| 2005-12-30 | 12.15 |
| 2005-12-29 | 8.81 |
| 2005-12-28 | 3.79 |
| 2005-12-23 | 5.46 |
| 2005-12-22 | 8.81 |
| 2005-12-21 | 10.48 |
| 2005-12-20 | 10.48 |
| 2005-12-19 | 15.50 |
| 2005-12-16 | 15.50 |
| 2005-12-15 | 13.83 |
| 2005-12-14 | 17.18 |
| 2005-12-13 | 17.18 |
| 2005-12-12 | 17.18 |
| 2005-12-09 | 17.18 |
| 2005-12-08 | 12.15 |
| 2005-12-07 | 17.18 |
| 2005-12-06 | 17.18 |
| 2005-12-05 | 17.18 |
| 2005-12-02 | 17.18 |
| 2005-12-01 | 23.87 |
| 2005-11-30 | 23.87 |
| 2005-11-29 | 17.18 |
| 2005-11-28 | 18.85 |
| 2005-11-25 | 18.85 |
| 2005-11-24 | 18.85 |
| 2005-11-23 | 17.18 |
| 2005-11-22 | 15.50 |
| 2005-11-21 | 12.15 |
| 2005-11-18 | 17.18 |
| 2005-11-17 | 20.52 |
| 2005-11-16 | 20.52 |
| 2005-11-15 | 18.85 |
| 2005-11-14 | 20.52 |
| 2005-11-11 | 20.52 |
| 2005-11-10 | 20.52 |
| 2005-11-09 | 20.52 |
| 2005-11-08 | 23.87 |
| 2005-11-07 | 22.20 |
| 2005-11-04 | 22.20 |
| 2005-11-03 | 18.85 |
| 2005-11-02 | 18.85 |
| 2005-11-01 | 18.85 |
| 2005-10-31 | 20.52 |
| 2005-10-28 | 20.52 |
| 2005-10-27 | 20.52 |
| 2005-10-26 | 22.20 |
| 2005-10-25 | 22.20 |
| 2005-10-24 | 22.20 |
| 2005-10-21 | 23.87 |
| 2005-10-20 | 25.55 |
| 2005-10-19 | 23.87 |
| 2005-10-18 | 28.89 |
| 2005-10-17 | 32.24 |
| 2005-10-14 | 32.24 |
| 2005-10-13 | 33.92 |
| 2005-10-12 | 33.92 |
| 2005-10-10 | 35.59 |
| 2005-10-07 | 40.61 |
| 2005-10-06 | 40.61 |
| 2005-10-05 | 42.27 |
| 2005-10-04 | 32.34 |
| 2005-10-03 | 32.34 |
| 2005-09-30 | 30.69 |
| 2005-09-29 | 25.72 |
| 2005-09-28 | 29.03 |
| 2005-09-27 | 32.34 |
| 2005-09-26 | 32.34 |
| 2005-09-23 | 30.69 |
| 2005-09-22 | 29.03 |
| 2005-09-21 | 29.03 |
| 2005-09-20 | 25.72 |
| 2005-09-16 | 29.03 |
| 2005-09-15 | 32.34 |
| 2005-09-14 | 30.69 |
| 2005-09-13 | 34.00 |
| 2005-09-12 | 29.03 |
| 2005-09-09 | 24.07 |
| 2005-09-08 | 27.38 |
| 2005-09-07 | 27.38 |
| 2005-09-06 | 29.03 |
| 2005-09-05 | 29.03 |
| 2005-09-02 | 35.65 |
| 2005-09-01 | 20.76 |
| 2005-08-31 | 20.76 |
| 2005-08-30 | 20.76 |
| 2005-08-29 | 22.42 |
| 2005-08-26 | 22.42 |
| 2005-08-25 | 19.11 |
| 2005-08-24 | 19.11 |
| 2005-08-23 | 19.11 |
| 2005-08-22 | 20.76 |
| 2005-08-19 | 22.42 |
| 2005-08-18 | 19.11 |
| 2005-08-17 | 24.07 |
| 2005-08-16 | 24.07 |
| 2005-08-15 | 24.07 |
| 2005-08-12 | 24.07 |
| 2005-08-11 | 29.03 |
| 2005-08-10 | 24.07 |
| 2005-08-09 | 22.42 |
| 2005-08-08 | 19.11 |
| 2005-08-05 | 22.42 |
| 2005-08-04 | 25.72 |
| 2005-08-03 | 29.03 |
| 2005-08-02 | 27.38 |
| 2005-08-01 | 29.03 |
| 2005-07-29 | 25.72 |
| 2005-07-28 | 25.72 |
| 2005-07-27 | 30.69 |
| 2005-07-26 | 29.03 |
| 2005-07-25 | 29.03 |
| 2005-07-22 | 25.72 |
| 2005-07-21 | 25.72 |
| 2005-07-20 | 27.38 |
| 2005-07-19 | 25.72 |
| 2005-07-18 | 29.03 |
| 2005-07-15 | 32.34 |
| 2005-07-14 | 32.34 |
| 2005-07-13 | 42.27 |
| 2005-07-12 | 25.72 |
| 2005-07-11 | 25.72 |
| 2005-07-08 | 25.72 |
| 2005-07-07 | 25.72 |
| 2005-07-06 | 25.72 |
| 2005-07-05 | 25.72 |
| 2005-07-04 | 27.38 |
| 2005-06-30 | 29.03 |
| 2005-06-29 | 29.03 |
| 2005-06-28 | 35.65 |
| 2005-06-27 | 27.38 |
| 2005-06-24 | 35.65 |
| 2005-06-23 | 32.34 |
| 2005-06-22 | 35.65 |
| 2005-06-21 | 37.30 |
| 2005-06-20 | 38.96 |
| 2005-06-17 | 34.00 |
| 2005-06-16 | 34.00 |
| 2005-06-15 | 37.30 |
| 2005-06-14 | 32.34 |
| 2005-06-13 | 30.69 |
| 2005-06-10 | 27.38 |
| 2005-06-09 | 27.38 |
| 2005-06-08 | 27.38 |
| 2005-06-07 | 27.38 |
| 2005-06-06 | 32.34 |
| 2005-06-03 | 25.72 |
| 2005-06-02 | 24.07 |
| 2005-06-01 | 32.34 |
| 2005-05-31 | 25.72 |
| 2005-05-30 | 30.69 |
| 2005-05-27 | 25.72 |
| 2005-05-26 | 24.07 |
| 2005-05-25 | 27.38 |
| 2005-05-24 | 27.38 |
| 2005-05-23 | 25.72 |
| 2005-05-20 | 25.72 |
| 2005-05-19 | 32.34 |
| 2005-05-18 | 32.34 |
| 2005-05-17 | 25.72 |
| 2005-05-13 | 25.72 |
| 2005-05-12 | 25.72 |
| 2005-05-11 | 25.72 |
| 2005-05-10 | 24.07 |
| 2005-05-09 | 24.07 |
| 2005-05-06 | 24.07 |
| 2005-05-05 | 24.07 |
| 2005-05-04 | 25.72 |
| 2005-05-03 | 27.38 |
| 2005-04-29 | 27.38 |
| 2005-04-28 | 27.38 |
| 2005-04-27 | 27.38 |
| 2005-04-26 | 27.38 |
| 2005-04-25 | 25.72 |
| 2005-04-22 | 35.65 |
| 2005-04-21 | 30.69 |
| 2005-04-20 | 35.65 |
| 2005-04-19 | 32.34 |
| 2005-04-18 | 38.96 |
| 2005-04-15 | 40.61 |
| 2005-04-14 | 42.27 |
| 2005-04-13 | 42.27 |
| 2005-04-12 | 42.27 |
| 2005-04-11 | 43.92 |
| 2005-04-08 | 43.92 |
| 2005-04-07 | 42.27 |
| 2005-04-06 | 43.92 |
| 2005-04-04 | 43.92 |
| 2005-04-01 | 43.92 |
| 2005-03-31 | 43.92 |
| 2005-03-30 | 43.92 |
| 2005-03-29 | 42.27 |
| 2005-03-24 | 42.27 |
| 2005-03-23 | 43.92 |
| 2005-03-22 | 50.54 |
| 2005-03-21 | 47.23 |
| 2005-03-18 | 45.57 |
| 2005-03-17 | 43.92 |
| 2005-03-16 | 45.57 |
| 2005-03-15 | 45.57 |
| 2005-03-14 | 47.23 |
| 2005-03-11 | 47.23 |
| 2005-03-10 | 43.92 |
| 2005-03-09 | 45.57 |
| 2005-03-08 | 50.54 |
| 2005-03-07 | 40.61 |
| 2005-03-04 | 42.27 |
| 2005-03-03 | 48.88 |
| 2005-03-02 | 48.88 |
| 2005-03-01 | 52.19 |
| 2005-02-28 | 52.19 |
| 2005-02-25 | 60.46 |
| 2005-02-24 | 60.46 |
| 2005-02-23 | 32.34 |
| 2005-02-22 | 32.34 |
| 2005-02-21 | 25.72 |
| 2005-02-18 | 27.38 |
| 2005-02-17 | 25.72 |
| 2005-02-16 | 25.72 |
| 2005-02-15 | 25.72 |
| 2005-02-14 | 25.72 |
| 2005-02-08 | 32.34 |
| 2005-02-07 | 32.34 |
| 2005-02-04 | 32.34 |
| 2005-02-03 | 30.69 |
| 2005-02-02 | 30.69 |
| 2005-02-01 | 32.34 |
| 2005-01-31 | 22.42 |
| 2005-01-28 | 20.76 |
| 2005-01-27 | 20.76 |
| 2005-01-26 | 20.76 |
| 2005-01-25 | 20.76 |
| 2005-01-24 | 20.76 |
| 2005-01-21 | 20.76 |
| 2005-01-20 | 29.03 |
| 2005-01-19 | 22.42 |
| 2005-01-18 | 22.42 |
| 2005-01-17 | 22.42 |
| 2005-01-14 | 25.72 |
| 2005-01-13 | 20.76 |
| 2005-01-12 | 19.11 |
| 2005-01-11 | 20.76 |
| 2005-01-10 | 25.72 |
| 2005-01-07 | 19.11 |
| 2005-01-06 | 20.76 |
| 2005-01-05 | 20.76 |
| 2005-01-04 | 24.07 |
| 2005-01-03 | 24.07 |
| 2004-12-31 | 22.42 |
| 2004-12-30 | 19.11 |
| 2004-12-29 | 30.69 |
| 2004-12-28 | 19.11 |
| 2004-12-24 | 22.42 |
| 2004-12-23 | 22.42 |
| 2004-12-22 | 22.42 |
| 2004-12-21 | 25.72 |
| 2004-12-20 | 25.72 |
| 2004-12-17 | 24.07 |
| 2004-12-16 | 25.72 |
| 2004-12-15 | 25.72 |
| 2004-12-14 | 25.72 |
| 2004-12-13 | 22.42 |
| 2004-12-10 | 27.38 |
| 2004-12-09 | 24.07 |
| 2004-12-08 | 24.07 |
| 2004-12-07 | 25.72 |
| 2004-12-06 | 25.72 |
| 2004-12-03 | 25.72 |
| 2004-12-02 | 25.72 |
| 2004-12-01 | 32.34 |
| 2004-11-30 | 34.00 |
| 2004-11-29 | 35.65 |
| 2004-11-26 | 25.72 |
| 2004-11-25 | 29.03 |
| 2004-11-24 | 30.69 |
| 2004-11-23 | 34.00 |
| 2004-11-22 | 30.69 |
| 2004-11-19 | 25.72 |
| 2004-11-18 | 27.38 |
| 2004-11-17 | 22.42 |
| 2004-11-16 | 22.42 |
| 2004-11-15 | 22.42 |
| 2004-11-12 | 25.72 |
| 2004-11-11 | 24.07 |
| 2004-11-10 | 24.07 |
| 2004-11-09 | 24.07 |
| 2004-11-08 | 24.07 |
| 2004-11-05 | 24.07 |
| 2004-11-04 | 19.11 |
| 2004-11-03 | 17.45 |
| 2004-11-02 | 15.80 |
| 2004-11-01 | 22.42 |
| 2004-10-29 | 19.11 |
| 2004-10-28 | 15.80 |
| 2004-10-27 | 19.11 |
| 2004-10-26 | 19.11 |
| 2004-10-25 | 19.11 |
| 2004-10-21 | 24.07 |
| 2004-10-20 | 24.07 |
| 2004-10-19 | 22.42 |
| 2004-10-18 | 19.11 |
| 2004-10-15 | 24.07 |
| 2004-10-14 | 22.42 |
| 2004-10-13 | 25.72 |
| 2004-10-12 | 19.11 |
| 2004-10-11 | 17.45 |
| 2004-10-08 | 22.42 |
| 2004-10-07 | 32.34 |
| 2004-10-06 | 30.69 |
| 2004-10-05 | 30.69 |
| 2004-10-04 | 35.65 |
| 2004-09-30 | 34.00 |
| 2004-09-28 | 32.34 |
| 2004-09-27 | 32.34 |
| 2004-09-24 | 34.00 |
| 2004-09-23 | 35.65 |
| 2004-09-22 | 34.00 |
| 2004-09-21 | 42.27 |
| 2004-09-20 | 42.27 |
| 2004-09-17 | 42.27 |
| 2004-09-16 | 40.61 |
| 2004-09-15 | 40.61 |
| 2004-09-14 | 37.30 |
| 2004-09-13 | 35.65 |
| 2004-09-10 | 35.65 |
| 2004-09-09 | 35.65 |
| 2004-09-08 | 37.30 |
| 2004-09-07 | 40.61 |
| 2004-09-06 | 42.27 |
| 2004-09-03 | 32.34 |
| 2004-09-02 | 34.00 |
| 2004-09-01 | 35.65 |
| 2004-08-31 | 32.34 |
| 2004-08-30 | 32.34 |
| 2004-08-27 | 32.34 |
| 2004-08-26 | 32.34 |
| 2004-08-25 | 35.65 |
| 2004-08-24 | 32.34 |
| 2004-08-23 | 32.34 |
| 2004-08-20 | 32.34 |
| 2004-08-19 | 32.34 |
| 2004-08-18 | 29.03 |
| 2004-08-17 | 29.03 |
| 2004-08-16 | 27.38 |
| 2004-08-13 | 32.34 |
| 2004-08-12 | 32.34 |
| 2004-08-11 | 32.34 |
| 2004-08-10 | 32.34 |
| 2004-08-09 | 32.34 |
| 2004-08-06 | 32.34 |
| 2004-08-05 | 32.34 |
| 2004-08-04 | 32.34 |
| 2004-08-03 | 30.69 |
| 2004-08-02 | 29.03 |
| 2004-07-30 | 32.34 |
| 2004-07-29 | 32.34 |
| 2004-07-28 | 32.34 |
| 2004-07-27 | 32.34 |
| 2004-07-26 | 32.34 |
| 2004-07-23 | 32.34 |
| 2004-07-22 | 32.34 |
| 2004-07-21 | 32.34 |
| 2004-07-20 | 32.34 |
| 2004-07-19 | 32.34 |
| 2004-07-16 | 32.34 |
| 2004-07-15 | 32.34 |
| 2004-07-14 | 32.34 |
| 2004-07-13 | 32.34 |
| 2004-07-12 | 32.34 |
| 2004-07-09 | 52.19 |
| 2004-07-08 | 35.65 |
| 2004-07-07 | 35.65 |
| 2004-07-06 | 35.65 |
| 2004-07-05 | 32.34 |
| 2004-07-02 | 32.34 |
| 2004-06-30 | 32.34 |
| 2004-06-29 | 29.03 |
| 2004-06-28 | 32.34 |
| 2004-06-25 | 32.34 |
| 2004-06-24 | 38.96 |
| 2004-06-23 | 30.69 |
| 2004-06-21 | 32.34 |
| 2004-06-18 | 32.34 |
| 2004-06-17 | 30.69 |
| 2004-06-16 | 30.69 |
| 2004-06-15 | 32.34 |
| 2004-06-14 | 32.34 |
| 2004-06-11 | 42.27 |
| 2004-06-10 | 42.27 |
| 2004-06-09 | 38.96 |
| 2004-06-08 | 42.27 |
| 2004-06-07 | 32.34 |
| 2004-06-04 | 32.34 |
| 2004-06-03 | 32.34 |
| 2004-06-02 | 37.30 |
| 2004-06-01 | 35.65 |
| 2004-05-31 | 45.57 |
| 2004-05-28 | 45.57 |
| 2004-05-27 | 48.88 |
| 2004-05-25 | 32.34 |
| 2004-05-24 | 32.34 |
| 2004-05-21 | 32.34 |
| 2004-05-20 | 32.34 |
| 2004-05-19 | 32.34 |
| 2004-05-18 | 29.03 |
| 2004-05-17 | 25.72 |
| 2004-05-14 | 32.34 |
| 2004-05-13 | 32.34 |
| 2004-05-12 | 32.34 |
| 2004-05-11 | 32.34 |
| 2004-05-10 | 29.03 |
| 2004-05-07 | 32.34 |
| 2004-05-06 | 32.34 |
| 2004-05-05 | 32.34 |
| 2004-05-04 | 32.34 |
| 2004-05-03 | 30.69 |
| 2004-04-30 | 30.69 |
| 2004-04-29 | 25.72 |
| 2004-04-28 | 32.34 |
| 2004-04-27 | 32.34 |
| 2004-04-26 | 32.34 |
| 2004-04-23 | 38.96 |
| 2004-04-22 | 42.27 |
| 2004-04-21 | 53.85 |
| 2004-04-20 | 78.66 |
| 2004-04-19 | 85.28 |
| 2004-04-16 | 81.97 |
| 2004-04-15 | 81.97 |
| 2004-04-14 | 85.28 |
| 2004-04-13 | 91.89 |
| 2004-04-08 | 88.59 |
| 2004-04-07 | 88.59 |
| 2004-04-06 | 88.59 |
| 2004-04-02 | 91.89 |
| 2004-04-01 | 85.28 |
| 2004-03-31 | 88.59 |
| 2004-03-30 | 85.28 |
| 2004-03-29 | 78.66 |
| 2004-03-26 | 78.66 |
| 2004-03-25 | 85.28 |
| 2004-03-24 | 88.59 |
| 2004-03-23 | 91.89 |
| 2004-03-22 | 81.97 |
| 2004-03-19 | 88.59 |
| 2004-03-18 | 88.59 |
| 2004-03-17 | 95.20 |
| 2004-03-16 | 91.89 |
| 2004-03-15 | 95.20 |
| 2004-03-12 | 91.89 |
| 2004-03-11 | 101.82 |
| 2004-03-10 | 95.20 |
| 2004-03-09 | 101.82 |
| 2004-03-08 | 101.82 |
| 2004-03-05 | 108.44 |
| 2004-03-04 | 101.82 |
| 2004-03-03 | 101.82 |
| 2004-03-02 | 111.75 |
| 2004-03-01 | 108.44 |
| 2004-02-27 | 111.75 |
| 2004-02-26 | 115.05 |
| 2004-02-25 | 115.05 |
| 2004-02-24 | 111.75 |
| 2004-02-23 | 115.05 |
| 2004-02-20 | 124.98 |
| 2004-02-19 | 128.29 |
| 2004-02-18 | 128.29 |
| 2004-02-17 | 128.29 |
| 2004-02-16 | 131.60 |
| 2004-02-13 | 121.67 |
| 2004-02-12 | 124.98 |
| 2004-02-11 | 131.60 |
| 2004-02-10 | 115.05 |
| 2004-02-09 | 121.67 |
| 2004-02-06 | 111.75 |
| 2004-02-05 | 115.05 |
| 2004-02-04 | 111.75 |
| 2004-02-03 | 115.05 |
| 2004-02-02 | 108.44 |
| 2004-01-30 | 111.75 |
| 2004-01-29 | 115.05 |
| 2004-01-28 | 115.05 |
| 2004-01-27 | 128.29 |
| 2004-01-26 | 134.90 |
| 2004-01-21 | 138.21 |
| 2004-01-20 | 134.90 |
| 2004-01-19 | 118.36 |
| 2004-01-16 | 105.13 |
| 2004-01-15 | 105.13 |
| 2004-01-14 | 98.51 |
| 2004-01-13 | 105.13 |
| 2004-01-12 | 101.82 |
| 2004-01-09 | 105.13 |
| 2004-01-08 | 88.59 |
| 2004-01-07 | 75.35 |
| 2004-01-06 | 75.35 |
| 2004-01-05 | 63.77 |
| 2004-01-02 | 75.35 |
| 2003-12-31 | 75.35 |
| 2003-12-30 | 68.73 |
| 2003-12-29 | 72.04 |
| 2003-12-24 | 81.97 |
| 2003-12-23 | 72.04 |
| 2003-12-22 | 88.59 |
| 2003-12-19 | 85.28 |
| 2003-12-18 | 91.89 |
| 2003-12-17 | 91.89 |
| 2003-12-16 | 88.59 |
| 2003-12-15 | 98.51 |
| 2003-12-12 | 108.44 |
| 2003-12-11 | 105.13 |
| 2003-12-10 | 108.44 |
| 2003-12-09 | 111.75 |
| 2003-12-08 | 111.75 |
| 2003-12-05 | 111.75 |
| 2003-12-04 | 111.75 |
| 2003-12-03 | 115.05 |
| 2003-12-02 | 118.36 |
| 2003-12-01 | 111.75 |
| 2003-11-28 | 108.44 |
| 2003-11-27 | 111.75 |
| 2003-11-26 | 108.44 |
| 2003-11-25 | 105.13 |
| 2003-11-24 | 108.44 |
| 2003-11-21 | 111.75 |
| 2003-11-20 | 115.05 |
| 2003-11-19 | 121.67 |
| 2003-11-18 | 118.36 |
| 2003-11-17 | 121.67 |
| 2003-11-14 | 128.29 |
| 2003-11-13 | 131.60 |
| 2003-11-12 | 124.98 |
| 2003-11-11 | 108.44 |
| 2003-11-10 | 111.75 |
| 2003-11-07 | 124.98 |
| 2003-11-06 | 118.36 |
| 2003-11-05 | 128.29 |
| 2003-11-04 | 118.36 |
| 2003-11-03 | 124.98 |
| 2003-10-31 | 118.36 |
| 2003-10-30 | 128.29 |
| 2003-10-29 | 121.67 |
| 2003-10-28 | 121.67 |
| 2003-10-27 | 118.36 |
| 2003-10-24 | 121.67 |
| 2003-10-23 | 105.13 |
| 2003-10-22 | 118.36 |
| 2003-10-21 | 121.67 |
| 2003-10-20 | 118.36 |
| 2003-10-17 | 121.67 |
| 2003-10-16 | 121.67 |
| 2003-10-15 | 128.29 |
| 2003-10-14 | 124.98 |
| 2003-10-13 | 134.90 |
| 2003-10-10 | 131.60 |
| 2003-10-09 | 124.98 |
| 2003-10-08 | 138.21 |
| 2003-10-07 | 138.21 |
| 2003-10-06 | 121.67 |
| 2003-10-03 | 131.60 |
| 2003-10-02 | 131.60 |
| 2003-09-30 | 141.52 |
| 2003-09-29 | 148.14 |
| 2003-09-26 | 121.67 |
| 2003-09-25 | 138.21 |
| 2003-09-24 | 128.29 |
| 2003-09-23 | 121.67 |
| 2003-09-22 | 131.60 |
| 2003-09-19 | 141.52 |
| 2003-09-18 | 144.83 |
| 2003-09-17 | 164.68 |
| 2003-09-16 | 167.99 |
| 2003-09-15 | 174.61 |
| 2003-09-11 | 181.22 |
| 2003-09-10 | 161.37 |
| 2003-09-09 | 161.37 |
| 2003-09-08 | 181.22 |
| 2003-09-05 | 191.15 |
| 2003-09-04 | 158.06 |
| 2003-09-03 | 148.14 |
| 2003-09-02 | 144.83 |
| 2003-09-01 | 131.60 |
| 2003-08-29 | 124.98 |
| 2003-08-28 | 134.90 |
| 2003-08-27 | 141.52 |
| 2003-08-26 | 115.05 |
| 2003-08-25 | 111.75 |
| 2003-08-22 | 115.05 |
| 2003-08-21 | 108.44 |
| 2003-08-20 | 115.05 |
| 2003-08-19 | 118.36 |
| 2003-08-18 | 101.82 |
| 2003-08-15 | 91.89 |
| 2003-08-14 | 88.59 |
| 2003-08-13 | 85.28 |
| 2003-08-12 | 88.59 |
| 2003-08-11 | 81.97 |
| 2003-08-08 | 75.35 |
| 2003-08-07 | 63.77 |
| 2003-08-06 | 60.46 |
| 2003-08-05 | 60.46 |
| 2003-08-04 | 68.73 |
| 2003-08-01 | 75.35 |
| 2003-07-31 | 75.35 |
| 2003-07-30 | 75.35 |
| 2003-07-29 | 85.28 |
| 2003-07-28 | 72.04 |
| 2003-07-25 | 63.77 |
| 2003-07-24 | 68.73 |
| 2003-07-23 | 72.04 |
| 2003-07-22 | 81.97 |
| 2003-07-21 | 85.28 |
| 2003-07-18 | 91.89 |
| 2003-07-17 | 81.97 |
| 2003-07-16 | 98.51 |
| 2003-07-15 | 75.35 |
| 2003-07-14 | 63.77 |
| 2003-07-11 | 58.81 |
| 2003-07-10 | 57.15 |
| 2003-07-09 | 53.85 |
| 2003-07-08 | 43.92 |
| 2003-07-07 | 38.96 |
| 2003-07-04 | 29.03 |
| 2003-07-03 | 29.03 |
| 2003-07-02 | 32.34 |
| 2003-06-30 | 29.03 |
| 2003-06-27 | 30.69 |
| 2003-06-26 | 32.34 |
| 2003-06-25 | 34.00 |
| 2003-06-24 | 24.07 |
| 2003-06-23 | 19.11 |
| 2003-06-20 | 27.38 |
| 2003-06-19 | 29.03 |
| 2003-06-18 | 30.69 |
| 2003-06-17 | 34.00 |
| 2003-06-16 | 29.03 |
| 2003-06-13 | 29.03 |
| 2003-06-12 | 25.81 |
| 2003-06-11 | 25.81 |
| 2003-06-10 | 27.42 |
| 2003-06-09 | 22.58 |
| 2003-06-06 | 22.58 |
| 2003-06-05 | 27.42 |
| 2003-06-03 | 25.81 |
| 2003-06-02 | 27.42 |
| 2003-05-30 | 24.19 |
| 2003-05-29 | 25.81 |
| 2003-05-28 | 30.65 |
| 2003-05-27 | 29.03 |
| 2003-05-26 | 32.26 |
| 2003-05-23 | 32.26 |
| 2003-05-22 | 24.19 |
| 2003-05-21 | 12.90 |
| 2003-05-20 | 14.52 |
| 2003-05-19 | 14.52 |
| 2003-05-16 | 14.52 |
| 2003-05-15 | 14.52 |
| 2003-05-14 | 11.29 |
| 2003-05-13 | 12.90 |
| 2003-05-12 | 12.90 |
| 2003-05-09 | 14.52 |
| 2003-05-07 | 17.74 |
| 2003-05-06 | 14.52 |
| 2003-05-05 | 12.90 |
| 2003-05-02 | 17.74 |
| 2003-04-30 | 16.13 |
| 2003-04-29 | 14.52 |
| 2003-04-28 | 16.13 |
| 2003-04-25 | 3.23 |
| 2003-04-24 | 8.06 |
| 2003-04-23 | 1.61 |
| 2003-04-22 | -1.61 |
| 2003-04-17 | -1.61 |
| 2003-04-16 | -3.23 |
| 2003-04-15 | -3.23 |
| 2003-04-14 | -3.23 |
| 2003-04-11 | -3.23 |
| 2003-04-10 | -1.61 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 3.23 |
| 2003-04-07 | 3.23 |
| 2003-04-04 | -1.61 |
| 2003-04-03 | -1.61 |
| 2003-04-02 | -3.23 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | -3.23 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 3.23 |
| 2003-03-26 | 4.84 |
| 2003-03-25 | 8.06 |
| 2003-03-24 | 8.06 |
| 2003-03-21 | 4.84 |
| 2003-03-20 | 4.84 |
| 2003-03-19 | 3.23 |
| 2003-03-18 | 3.23 |
| 2003-03-17 | 4.84 |
| 2003-03-14 | 4.84 |
| 2003-03-13 | 14.52 |
| 2003-03-12 | 14.52 |
| 2003-03-11 | 6.45 |
| 2003-03-10 | 1.61 |
| 2003-03-07 | 9.68 |
| 2003-03-06 | 3.23 |
| 2003-03-05 | 9.68 |
| 2003-03-04 | 19.35 |
| 2003-03-03 | 25.81 |
| 2003-02-28 | 22.58 |
| 2003-02-27 | 27.42 |
| 2003-02-26 | 25.81 |
| 2003-02-25 | 25.81 |
| 2003-02-24 | 25.81 |
| 2003-02-21 | 25.81 |
| 2003-02-20 | 20.97 |
| 2003-02-19 | 27.42 |
| 2003-02-18 | 27.42 |
| 2003-02-17 | 25.81 |
| 2003-02-14 | 25.81 |
| 2003-02-13 | 25.81 |
| 2003-02-12 | 29.03 |
| 2003-02-11 | 25.81 |
| 2003-02-10 | 25.81 |
| 2003-02-07 | 33.87 |
| 2003-02-06 | 32.26 |
| 2003-02-05 | 32.26 |
| 2003-02-04 | 30.65 |
| 2003-01-30 | 30.65 |
| 2003-01-29 | 29.03 |
| 2003-01-28 | 29.03 |
| 2003-01-27 | 29.03 |
| 2003-01-24 | 29.03 |
| 2003-01-23 | 32.26 |
| 2003-01-22 | 37.10 |
| 2003-01-21 | 29.03 |
| 2003-01-20 | 27.42 |
| 2003-01-17 | 38.71 |
| 2003-01-16 | 38.71 |
| 2003-01-15 | 37.10 |
| 2003-01-14 | 41.94 |
| 2003-01-13 | 45.16 |
| 2003-01-10 | 38.71 |
| 2003-01-09 | 38.71 |
| 2003-01-08 | 46.77 |
| 2003-01-07 | 33.87 |
| 2003-01-06 | 32.26 |
| 2003-01-03 | 27.42 |
| 2003-01-02 | 25.81 |
| 2002-12-31 | 29.03 |
| 2002-12-30 | 22.58 |
| 2002-12-27 | 25.81 |
| 2002-12-24 | 25.81 |
| 2002-12-23 | 24.19 |
| 2002-12-20 | 32.26 |
| 2002-12-19 | 24.19 |
| 2002-12-18 | 20.97 |
| 2002-12-17 | 20.97 |
| 2002-12-16 | 19.35 |
| 2002-12-13 | 19.35 |
| 2002-12-12 | 20.97 |
| 2002-12-11 | 19.35 |
| 2002-12-10 | 25.81 |
| 2002-12-09 | 25.81 |
| 2002-12-06 | 22.58 |
| 2002-12-05 | 29.03 |
| 2002-12-04 | 29.03 |
| 2002-12-03 | 35.48 |
| 2002-12-02 | 29.03 |
| 2002-11-29 | 30.65 |
| 2002-11-28 | 27.42 |
| 2002-11-27 | 33.87 |
| 2002-11-26 | 41.94 |
| 2002-11-25 | 32.26 |
| 2002-11-22 | 24.19 |
| 2002-11-21 | 16.13 |
| 2002-11-20 | 16.13 |
| 2002-11-19 | 12.90 |
| 2002-11-18 | 12.90 |
| 2002-11-15 | 17.74 |
| 2002-11-14 | 11.29 |
| 2002-11-13 | 8.06 |
| 2002-11-12 | 8.06 |
| 2002-11-11 | 6.45 |
| 2002-11-08 | 8.06 |
| 2002-11-07 | 11.29 |
| 2002-11-06 | 4.84 |
| 2002-11-05 | 3.23 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy