Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-04 | 1,839.21 |
| 2025-09-03 | 1,873.08 |
| 2025-09-02 | 1,881.55 |
| 2025-09-01 | 1,974.70 |
| 2025-08-29 | 1,813.80 |
| 2025-08-28 | 1,771.46 |
| 2025-08-27 | 1,763.00 |
| 2025-08-26 | 1,847.68 |
| 2025-08-25 | 1,847.68 |
| 2025-08-22 | 1,720.65 |
| 2025-08-21 | 1,763.00 |
| 2025-08-20 | 1,771.46 |
| 2025-08-19 | 1,771.46 |
| 2025-08-18 | 1,779.93 |
| 2025-08-15 | 1,898.49 |
| 2025-08-14 | 1,805.34 |
| 2025-08-13 | 1,779.93 |
| 2025-08-12 | 1,779.93 |
| 2025-08-11 | 1,652.91 |
| 2025-08-08 | 1,585.16 |
| 2025-08-07 | 1,576.70 |
| 2025-08-06 | 1,551.29 |
| 2025-08-05 | 1,568.23 |
| 2025-08-04 | 1,525.89 |
| 2025-08-01 | 1,525.89 |
| 2025-07-31 | 1,542.82 |
| 2025-07-30 | 1,602.10 |
| 2025-07-29 | 1,644.44 |
| 2025-07-28 | 1,652.91 |
| 2025-07-25 | 1,644.44 |
| 2025-07-24 | 1,627.50 |
| 2025-07-23 | 1,593.63 |
| 2025-07-22 | 1,568.23 |
| 2025-07-21 | 1,534.35 |
| 2025-07-18 | 1,500.48 |
| 2025-07-17 | 1,517.42 |
| 2025-07-16 | 1,525.89 |
| 2025-07-15 | 1,534.35 |
| 2025-07-14 | 1,576.70 |
| 2025-07-11 | 1,542.82 |
| 2025-07-10 | 1,559.76 |
| 2025-07-09 | 1,483.55 |
| 2025-07-08 | 1,475.08 |
| 2025-07-07 | 1,441.21 |
| 2025-07-04 | 1,432.74 |
| 2025-07-03 | 1,449.67 |
| 2025-07-02 | 1,441.21 |
| 2025-06-30 | 1,407.33 |
| 2025-06-27 | 1,441.21 |
| 2025-06-26 | 1,415.80 |
| 2025-06-25 | 1,407.33 |
| 2025-06-24 | 1,322.65 |
| 2025-06-23 | 1,306.39 |
| 2025-06-20 | 1,298.26 |
| 2025-06-19 | 1,290.13 |
| 2025-06-18 | 1,330.78 |
| 2025-06-17 | 1,355.17 |
| 2025-06-16 | 1,363.30 |
| 2025-06-13 | 1,322.65 |
| 2025-06-12 | 1,330.78 |
| 2025-06-11 | 1,314.52 |
| 2025-06-10 | 1,273.87 |
| 2025-06-09 | 1,265.74 |
| 2025-06-06 | 1,273.87 |
| 2025-06-05 | 1,257.62 |
| 2025-06-04 | 1,257.62 |
| 2025-06-03 | 1,273.87 |
| 2025-06-02 | 1,273.87 |
| 2025-05-30 | 1,290.13 |
| 2025-05-29 | 1,314.52 |
| 2025-05-28 | 1,290.13 |
| 2025-05-27 | 1,290.13 |
| 2025-05-26 | 1,290.13 |
| 2025-05-23 | 1,306.39 |
| 2025-05-22 | 1,314.52 |
| 2025-05-21 | 1,322.65 |
| 2025-05-20 | 1,314.52 |
| 2025-05-19 | 1,298.26 |
| 2025-05-16 | 1,290.13 |
| 2025-05-15 | 1,298.26 |
| 2025-05-14 | 1,322.65 |
| 2025-05-13 | 1,322.65 |
| 2025-05-12 | 1,338.91 |
| 2025-05-09 | 1,290.13 |
| 2025-05-08 | 1,290.13 |
| 2025-05-07 | 1,306.39 |
| 2025-05-06 | 1,298.26 |
| 2025-05-02 | 1,306.39 |
| 2025-04-30 | 1,298.26 |
| 2025-04-29 | 1,273.87 |
| 2025-04-28 | 1,298.26 |
| 2025-04-25 | 1,355.17 |
| 2025-04-24 | 1,338.91 |
| 2025-04-23 | 1,355.17 |
| 2025-04-22 | 1,387.69 |
| 2025-04-17 | 1,379.56 |
| 2025-04-16 | 1,314.52 |
| 2025-04-15 | 1,306.39 |
| 2025-04-14 | 1,355.17 |
| 2025-04-11 | 1,314.52 |
| 2025-04-10 | 1,282.00 |
| 2025-04-09 | 1,282.00 |
| 2025-04-08 | 1,265.74 |
| 2025-04-07 | 1,241.36 |
| 2025-04-03 | 1,371.43 |
| 2025-04-02 | 1,363.30 |
| 2025-04-01 | 1,371.43 |
| 2025-03-31 | 1,420.20 |
| 2025-03-28 | 1,509.63 |
| 2025-03-27 | 1,509.63 |
| 2025-03-26 | 1,477.11 |
| 2025-03-25 | 1,460.85 |
| 2025-03-24 | 1,485.24 |
| 2025-03-21 | 1,485.24 |
| 2025-03-20 | 1,525.89 |
| 2025-03-19 | 1,574.66 |
| 2025-03-18 | 1,590.92 |
| 2025-03-17 | 1,607.18 |
| 2025-03-14 | 1,542.15 |
| 2025-03-13 | 1,468.98 |
| 2025-03-12 | 1,501.50 |
| 2025-03-11 | 1,509.63 |
| 2025-03-10 | 1,517.76 |
| 2025-03-07 | 1,550.27 |
| 2025-03-06 | 1,623.44 |
| 2025-03-05 | 1,566.53 |
| 2025-03-04 | 1,542.15 |
| 2025-03-03 | 1,542.15 |
| 2025-02-28 | 1,517.76 |
| 2025-02-27 | 1,607.18 |
| 2025-02-26 | 1,566.53 |
| 2025-02-25 | 1,444.59 |
| 2025-02-24 | 1,436.46 |
| 2025-02-21 | 1,330.78 |
| 2025-02-20 | 1,314.52 |
| 2025-02-19 | 1,371.43 |
| 2025-02-18 | 1,330.78 |
| 2025-02-17 | 1,355.17 |
| 2025-02-14 | 1,355.17 |
| 2025-02-13 | 1,322.65 |
| 2025-02-12 | 1,338.91 |
| 2025-02-11 | 1,282.00 |
| 2025-02-10 | 1,306.39 |
| 2025-02-07 | 1,290.13 |
| 2025-02-06 | 1,282.00 |
| 2025-02-05 | 1,265.74 |
| 2025-02-04 | 1,306.39 |
| 2025-02-03 | 1,282.00 |
| 2025-01-28 | 1,314.52 |
| 2025-01-27 | 1,314.52 |
| 2025-01-24 | 1,298.26 |
| 2025-01-23 | 1,306.39 |
| 2025-01-22 | 1,298.26 |
| 2025-01-21 | 1,322.65 |
| 2025-01-20 | 1,314.52 |
| 2025-01-17 | 1,298.26 |
| 2025-01-16 | 1,265.74 |
| 2025-01-15 | 1,249.49 |
| 2025-01-14 | 1,257.62 |
| 2025-01-13 | 1,216.97 |
| 2025-01-10 | 1,233.23 |
| 2025-01-09 | 1,257.62 |
| 2025-01-08 | 1,265.74 |
| 2025-01-07 | 1,265.74 |
| 2025-01-06 | 1,273.87 |
| 2025-01-03 | 1,282.00 |
| 2025-01-02 | 1,282.00 |
| 2024-12-31 | 1,338.91 |
| 2024-12-30 | 1,322.65 |
| 2024-12-27 | 1,338.91 |
| 2024-12-24 | 1,298.26 |
| 2024-12-23 | 1,290.13 |
| 2024-12-20 | 1,282.00 |
| 2024-12-19 | 1,298.26 |
| 2024-12-18 | 1,322.65 |
| 2024-12-17 | 1,338.91 |
| 2024-12-16 | 1,322.65 |
| 2024-12-13 | 1,371.43 |
| 2024-12-12 | 1,428.33 |
| 2024-12-11 | 1,412.07 |
| 2024-12-10 | 1,420.20 |
| 2024-12-09 | 1,412.07 |
| 2024-12-06 | 1,395.82 |
| 2024-12-05 | 1,371.43 |
| 2024-12-04 | 1,347.04 |
| 2024-12-03 | 1,371.43 |
| 2024-12-02 | 1,379.56 |
| 2024-11-29 | 1,395.82 |
| 2024-11-28 | 1,355.17 |
| 2024-11-27 | 1,387.69 |
| 2024-11-26 | 1,338.91 |
| 2024-11-25 | 1,355.17 |
| 2024-11-22 | 1,355.17 |
| 2024-11-21 | 1,428.33 |
| 2024-11-20 | 1,452.72 |
| 2024-11-19 | 1,452.72 |
| 2024-11-18 | 1,444.59 |
| 2024-11-15 | 1,420.20 |
| 2024-11-14 | 1,460.85 |
| 2024-11-13 | 1,517.76 |
| 2024-11-12 | 1,550.27 |
| 2024-11-11 | 1,623.44 |
| 2024-11-08 | 1,664.09 |
| 2024-11-07 | 1,729.12 |
| 2024-11-06 | 1,655.96 |
| 2024-11-05 | 1,688.48 |
| 2024-11-04 | 1,590.92 |
| 2024-11-01 | 1,607.18 |
| 2024-10-31 | 1,566.53 |
| 2024-10-30 | 1,590.92 |
| 2024-10-29 | 1,582.79 |
| 2024-10-28 | 1,647.83 |
| 2024-10-25 | 1,607.18 |
| 2024-10-24 | 1,590.92 |
| 2024-10-23 | 1,631.57 |
| 2024-10-22 | 1,647.83 |
| 2024-10-21 | 1,672.22 |
| 2024-10-18 | 1,720.99 |
| 2024-10-17 | 1,680.35 |
| 2024-10-16 | 1,810.42 |
| 2024-10-15 | 1,712.86 |
| 2024-10-14 | 1,859.19 |
| 2024-10-10 | 1,769.77 |
| 2024-10-09 | 1,712.86 |
| 2024-10-08 | 1,802.29 |
| 2024-10-07 | 2,265.67 |
| 2024-10-04 | 1,956.75 |
| 2024-10-03 | 1,891.71 |
| 2024-10-02 | 1,940.49 |
| 2024-09-30 | 1,615.31 |
| 2024-09-27 | 1,501.50 |
| 2024-09-26 | 1,379.56 |
| 2024-09-25 | 1,208.84 |
| 2024-09-24 | 1,176.32 |
| 2024-09-23 | 1,103.16 |
| 2024-09-20 | 1,103.16 |
| 2024-09-19 | 1,086.90 |
| 2024-09-17 | 1,038.12 |
| 2024-09-16 | 1,046.08 |
| 2024-09-13 | 1,046.08 |
| 2024-09-12 | 1,030.16 |
| 2024-09-11 | 1,022.20 |
| 2024-09-10 | 1,022.20 |
| 2024-09-09 | 1,085.87 |
| 2024-09-05 | 1,101.79 |
| 2024-09-04 | 1,085.87 |
| 2024-09-03 | 1,101.79 |
| 2024-09-02 | 1,117.71 |
| 2024-08-30 | 1,117.71 |
| 2024-08-29 | 1,069.96 |
| 2024-08-28 | 1,046.08 |
| 2024-08-27 | 1,101.79 |
| 2024-08-26 | 1,093.83 |
| 2024-08-23 | 1,085.87 |
| 2024-08-22 | 1,093.83 |
| 2024-08-21 | 1,117.71 |
| 2024-08-20 | 1,165.46 |
| 2024-08-19 | 1,213.22 |
| 2024-08-16 | 1,157.50 |
| 2024-08-15 | 1,181.38 |
| 2024-08-14 | 1,173.42 |
| 2024-08-13 | 1,173.42 |
| 2024-08-12 | 1,173.42 |
| 2024-08-09 | 1,181.38 |
| 2024-08-08 | 1,165.46 |
| 2024-08-07 | 1,157.50 |
| 2024-08-06 | 1,149.55 |
| 2024-08-05 | 1,141.59 |
| 2024-08-02 | 1,125.67 |
| 2024-08-01 | 1,141.59 |
| 2024-07-31 | 1,181.38 |
| 2024-07-30 | 1,133.63 |
| 2024-07-29 | 1,189.34 |
| 2024-07-26 | 1,181.38 |
| 2024-07-25 | 1,173.42 |
| 2024-07-24 | 1,213.22 |
| 2024-07-23 | 1,221.18 |
| 2024-07-22 | 1,268.93 |
| 2024-07-19 | 1,340.56 |
| 2024-07-18 | 1,412.19 |
| 2024-07-17 | 1,404.23 |
| 2024-07-16 | 1,404.23 |
| 2024-07-15 | 1,412.19 |
| 2024-07-12 | 1,412.19 |
| 2024-07-11 | 1,372.39 |
| 2024-07-10 | 1,372.39 |
| 2024-07-09 | 1,380.35 |
| 2024-07-08 | 1,396.27 |
| 2024-07-05 | 1,491.78 |
| 2024-07-04 | 1,523.61 |
| 2024-07-03 | 1,507.69 |
| 2024-07-02 | 1,467.90 |
| 2024-06-28 | 1,459.94 |
| 2024-06-27 | 1,483.82 |
| 2024-06-26 | 1,515.65 |
| 2024-06-25 | 1,499.74 |
| 2024-06-24 | 1,514.83 |
| 2024-06-21 | 1,492.19 |
| 2024-06-20 | 1,529.92 |
| 2024-06-19 | 1,597.83 |
| 2024-06-18 | 1,514.83 |
| 2024-06-17 | 1,560.10 |
| 2024-06-14 | 1,590.29 |
| 2024-06-13 | 1,575.20 |
| 2024-06-12 | 1,620.47 |
| 2024-06-11 | 1,620.47 |
| 2024-06-07 | 1,673.29 |
| 2024-06-06 | 1,628.02 |
| 2024-06-05 | 1,612.92 |
| 2024-06-04 | 1,635.56 |
| 2024-06-03 | 1,582.74 |
| 2024-05-31 | 1,492.19 |
| 2024-05-30 | 1,499.74 |
| 2024-05-29 | 1,545.01 |
| 2024-05-28 | 1,537.47 |
| 2024-05-27 | 1,522.37 |
| 2024-05-24 | 1,484.64 |
| 2024-05-23 | 1,514.83 |
| 2024-05-22 | 1,582.74 |
| 2024-05-21 | 1,514.83 |
| 2024-05-20 | 1,507.28 |
| 2024-05-17 | 1,545.01 |
| 2024-05-16 | 1,431.82 |
| 2024-05-14 | 1,318.63 |
| 2024-05-13 | 1,341.27 |
| 2024-05-10 | 1,341.27 |
| 2024-05-09 | 1,243.17 |
| 2024-05-08 | 1,197.90 |
| 2024-05-07 | 1,296.00 |
| 2024-05-06 | 1,280.90 |
| 2024-05-03 | 1,326.18 |
| 2024-05-02 | 1,311.09 |
| 2024-04-30 | 1,175.26 |
| 2024-04-29 | 1,243.17 |
| 2024-04-26 | 1,145.08 |
| 2024-04-25 | 1,046.98 |
| 2024-04-24 | 1,054.53 |
| 2024-04-23 | 1,039.43 |
| 2024-04-22 | 1,031.89 |
| 2024-04-19 | 1,077.16 |
| 2024-04-18 | 1,084.71 |
| 2024-04-17 | 1,084.71 |
| 2024-04-16 | 1,077.16 |
| 2024-04-15 | 1,077.16 |
| 2024-04-12 | 1,129.99 |
| 2024-04-11 | 1,160.17 |
| 2024-04-10 | 1,197.90 |
| 2024-04-09 | 1,220.54 |
| 2024-04-08 | 1,228.08 |
| 2024-04-05 | 1,167.72 |
| 2024-04-03 | 1,228.08 |
| 2024-04-02 | 1,212.99 |
| 2024-03-28 | 1,212.99 |
| 2024-03-27 | 1,212.99 |
| 2024-03-26 | 1,280.90 |
| 2024-03-25 | 1,303.54 |
| 2024-03-22 | 1,288.45 |
| 2024-03-21 | 1,326.18 |
| 2024-03-20 | 1,273.36 |
| 2024-03-19 | 1,326.18 |
| 2024-03-18 | 1,326.18 |
| 2024-03-15 | 1,363.91 |
| 2024-03-14 | 1,371.46 |
| 2024-03-13 | 1,371.46 |
| 2024-03-12 | 1,424.28 |
| 2024-03-11 | 1,318.63 |
| 2024-03-08 | 1,333.73 |
| 2024-03-07 | 1,311.09 |
| 2024-03-06 | 1,341.27 |
| 2024-03-05 | 1,326.18 |
| 2024-03-04 | 1,356.36 |
| 2024-03-01 | 1,394.09 |
| 2024-02-29 | 1,416.73 |
| 2024-02-28 | 1,477.10 |
| 2024-02-27 | 1,545.01 |
| 2024-02-26 | 1,552.56 |
| 2024-02-23 | 1,386.55 |
| 2024-02-22 | 1,341.27 |
| 2024-02-21 | 1,333.73 |
| 2024-02-20 | 1,258.27 |
| 2024-02-19 | 1,235.63 |
| 2024-02-16 | 1,273.36 |
| 2024-02-15 | 1,137.53 |
| 2024-02-14 | 1,152.62 |
| 2024-02-09 | 1,175.26 |
| 2024-02-08 | 1,228.08 |
| 2024-02-07 | 1,197.90 |
| 2024-02-06 | 1,258.27 |
| 2024-02-05 | 1,160.17 |
| 2024-02-02 | 1,205.45 |
| 2024-02-01 | 1,235.63 |
| 2024-01-31 | 1,280.90 |
| 2024-01-30 | 1,288.45 |
| 2024-01-29 | 1,379.00 |
| 2024-01-26 | 1,371.46 |
| 2024-01-25 | 1,371.46 |
| 2024-01-24 | 1,303.54 |
| 2024-01-23 | 1,280.90 |
| 2024-01-22 | 1,288.45 |
| 2024-01-19 | 1,379.00 |
| 2024-01-18 | 1,454.46 |
| 2024-01-17 | 1,431.82 |
| 2024-01-16 | 1,469.55 |
| 2024-01-15 | 1,499.74 |
| 2024-01-12 | 1,597.83 |
| 2024-01-11 | 1,597.83 |
| 2024-01-10 | 1,635.56 |
| 2024-01-09 | 1,650.65 |
| 2024-01-08 | 1,620.47 |
| 2024-01-05 | 1,612.92 |
| 2024-01-04 | 1,522.37 |
| 2024-01-03 | 1,560.10 |
| 2024-01-02 | 1,786.48 |
| 2023-12-29 | 1,839.30 |
| 2023-12-28 | 1,884.58 |
| 2023-12-27 | 1,809.12 |
| 2023-12-22 | 1,771.39 |
| 2023-12-21 | 1,726.11 |
| 2023-12-20 | 1,733.66 |
| 2023-12-19 | 1,703.48 |
| 2023-12-18 | 1,665.75 |
| 2023-12-15 | 1,688.38 |
| 2023-12-14 | 1,612.92 |
| 2023-12-13 | 1,582.74 |
| 2023-12-12 | 1,726.11 |
| 2023-12-11 | 1,688.38 |
| 2023-12-08 | 1,718.57 |
| 2023-12-07 | 1,801.57 |
| 2023-12-06 | 1,824.21 |
| 2023-12-05 | 1,763.84 |
| 2023-12-04 | 1,794.03 |
| 2023-12-01 | 1,839.30 |
| 2023-11-30 | 1,877.03 |
| 2023-11-29 | 1,877.03 |
| 2023-11-28 | 1,877.03 |
| 2023-11-27 | 1,952.49 |
| 2023-11-24 | 2,035.50 |
| 2023-11-23 | 2,058.13 |
| 2023-11-22 | 1,892.12 |
| 2023-11-21 | 1,914.76 |
| 2023-11-20 | 1,824.21 |
| 2023-11-17 | 1,831.76 |
| 2023-11-16 | 1,861.94 |
| 2023-11-15 | 1,899.67 |
| 2023-11-14 | 1,778.94 |
| 2023-11-13 | 1,824.21 |
| 2023-11-10 | 1,756.30 |
| 2023-11-09 | 1,778.94 |
| 2023-11-08 | 1,877.03 |
| 2023-11-07 | 1,854.39 |
| 2023-11-06 | 1,899.67 |
| 2023-11-03 | 1,846.85 |
| 2023-11-02 | 1,869.49 |
| 2023-11-01 | 1,861.94 |
| 2023-10-31 | 1,914.76 |
| 2023-10-30 | 1,944.95 |
| 2023-10-27 | 1,929.85 |
| 2023-10-26 | 1,877.03 |
| 2023-10-25 | 1,944.95 |
| 2023-10-24 | 1,846.85 |
| 2023-10-20 | 1,884.58 |
| 2023-10-19 | 1,839.30 |
| 2023-10-18 | 1,892.12 |
| 2023-10-17 | 2,012.86 |
| 2023-10-16 | 2,035.50 |
| 2023-10-13 | 2,073.23 |
| 2023-10-12 | 2,156.23 |
| 2023-10-11 | 2,186.42 |
| 2023-10-10 | 2,186.42 |
| 2023-10-09 | 2,239.24 |
| 2023-10-06 | 2,261.87 |
| 2023-10-05 | 2,239.24 |
| 2023-10-04 | 2,254.33 |
| 2023-10-03 | 2,299.60 |
| 2023-09-29 | 2,367.52 |
| 2023-09-28 | 2,254.33 |
| 2023-09-27 | 2,239.24 |
| 2023-09-26 | 2,261.87 |
| 2023-09-25 | 2,276.97 |
| 2023-09-22 | 2,314.70 |
| 2023-09-21 | 2,269.42 |
| 2023-09-20 | 2,292.06 |
| 2023-09-19 | 2,307.15 |
| 2023-09-18 | 2,337.33 |
| 2023-09-15 | 2,299.60 |
| 2023-09-14 | 2,359.04 |
| 2023-09-13 | 2,344.18 |
| 2023-09-12 | 2,351.61 |
| 2023-09-11 | 2,336.75 |
| 2023-09-07 | 2,418.47 |
| 2023-09-06 | 2,463.04 |
| 2023-09-05 | 2,307.03 |
| 2023-09-04 | 2,373.90 |
| 2023-08-31 | 2,188.17 |
| 2023-08-30 | 2,240.17 |
| 2023-08-29 | 2,314.46 |
| 2023-08-28 | 2,269.89 |
| 2023-08-25 | 2,344.18 |
| 2023-08-24 | 2,307.03 |
| 2023-08-23 | 2,277.32 |
| 2023-08-22 | 2,359.04 |
| 2023-08-21 | 2,359.04 |
| 2023-08-18 | 2,425.90 |
| 2023-08-17 | 2,485.33 |
| 2023-08-16 | 2,522.48 |
| 2023-08-15 | 2,500.19 |
| 2023-08-14 | 2,529.91 |
| 2023-08-11 | 2,515.05 |
| 2023-08-10 | 2,485.33 |
| 2023-08-09 | 2,581.91 |
| 2023-08-08 | 2,544.76 |
| 2023-08-07 | 2,619.06 |
| 2023-08-04 | 2,685.92 |
| 2023-08-03 | 2,693.35 |
| 2023-08-02 | 2,737.92 |
| 2023-08-01 | 2,708.21 |
| 2023-07-31 | 2,849.36 |
| 2023-07-28 | 2,789.93 |
| 2023-07-27 | 2,723.06 |
| 2023-07-26 | 2,678.49 |
| 2023-07-25 | 2,678.49 |
| 2023-07-24 | 2,403.61 |
| 2023-07-21 | 2,500.19 |
| 2023-07-20 | 2,581.91 |
| 2023-07-19 | 2,522.48 |
| 2023-07-18 | 2,477.90 |
| 2023-07-14 | 2,507.62 |
| 2023-07-13 | 2,492.76 |
| 2023-07-12 | 2,477.90 |
| 2023-07-11 | 2,515.05 |
| 2023-07-10 | 2,559.62 |
| 2023-07-07 | 2,619.06 |
| 2023-07-06 | 2,626.49 |
| 2023-07-05 | 2,671.06 |
| 2023-07-04 | 2,685.92 |
| 2023-07-03 | 2,678.49 |
| 2023-06-30 | 2,626.49 |
| 2023-06-29 | 2,685.92 |
| 2023-06-28 | 2,775.07 |
| 2023-06-27 | 2,812.21 |
| 2023-06-26 | 2,733.50 |
| 2023-06-23 | 2,740.66 |
| 2023-06-21 | 2,769.28 |
| 2023-06-20 | 2,812.21 |
| 2023-06-19 | 2,905.23 |
| 2023-06-16 | 2,869.46 |
| 2023-06-15 | 2,919.54 |
| 2023-06-14 | 2,812.21 |
| 2023-06-13 | 2,840.83 |
| 2023-06-12 | 2,847.99 |
| 2023-06-09 | 2,797.90 |
| 2023-06-08 | 2,762.13 |
| 2023-06-07 | 2,583.24 |
| 2023-06-06 | 2,647.64 |
| 2023-06-05 | 2,568.93 |
| 2023-06-02 | 2,619.02 |
| 2023-06-01 | 2,432.98 |
| 2023-05-31 | 2,411.52 |
| 2023-05-30 | 2,483.07 |
| 2023-05-29 | 2,483.07 |
| 2023-05-25 | 2,654.80 |
| 2023-05-24 | 2,661.95 |
| 2023-05-23 | 2,783.59 |
| 2023-05-22 | 2,905.23 |
| 2023-05-19 | 2,876.61 |
| 2023-05-18 | 2,847.99 |
| 2023-05-17 | 2,912.39 |
| 2023-05-16 | 2,926.70 |
| 2023-05-15 | 3,041.18 |
| 2023-05-12 | 3,012.56 |
| 2023-05-11 | 3,127.05 |
| 2023-05-10 | 3,134.20 |
| 2023-05-09 | 3,119.89 |
| 2023-05-08 | 3,134.20 |
| 2023-05-05 | 3,069.80 |
| 2023-05-04 | 3,119.89 |
| 2023-05-03 | 2,933.85 |
| 2023-05-02 | 2,976.79 |
| 2023-04-28 | 3,141.36 |
| 2023-04-27 | 3,184.29 |
| 2023-04-26 | 3,155.67 |
| 2023-04-25 | 3,091.27 |
| 2023-04-24 | 3,134.20 |
| 2023-04-21 | 3,084.11 |
| 2023-04-20 | 3,134.20 |
| 2023-04-19 | 3,177.13 |
| 2023-04-18 | 3,141.36 |
| 2023-04-17 | 3,048.34 |
| 2023-04-14 | 3,134.20 |
| 2023-04-13 | 2,983.94 |
| 2023-04-12 | 2,654.80 |
| 2023-04-11 | 2,633.33 |
| 2023-04-06 | 2,354.27 |
| 2023-04-04 | 2,432.98 |
| 2023-04-03 | 2,432.98 |
| 2023-03-31 | 2,368.58 |
| 2023-03-30 | 2,297.03 |
| 2023-03-29 | 2,218.32 |
| 2023-03-28 | 2,268.41 |
| 2023-03-27 | 2,268.41 |
| 2023-03-24 | 2,304.19 |
| 2023-03-23 | 2,354.27 |
| 2023-03-22 | 2,282.72 |
| 2023-03-21 | 2,239.79 |
| 2023-03-20 | 2,182.55 |
| 2023-03-17 | 2,168.23 |
| 2023-03-16 | 2,096.68 |
| 2023-03-15 | 2,110.99 |
| 2023-03-14 | 2,025.13 |
| 2023-03-13 | 2,132.46 |
| 2023-03-10 | 2,103.84 |
| 2023-03-09 | 2,132.46 |
| 2023-03-08 | 2,189.70 |
| 2023-03-07 | 2,218.32 |
| 2023-03-06 | 2,204.01 |
| 2023-03-03 | 2,204.01 |
| 2023-03-02 | 2,182.55 |
| 2023-03-01 | 2,168.23 |
| 2023-02-28 | 2,082.37 |
| 2023-02-27 | 2,196.86 |
| 2023-02-24 | 2,232.63 |
| 2023-02-23 | 2,246.94 |
| 2023-02-22 | 2,304.19 |
| 2023-02-21 | 2,311.34 |
| 2023-02-20 | 2,289.88 |
| 2023-02-17 | 2,232.63 |
| 2023-02-16 | 2,261.25 |
| 2023-02-15 | 2,268.41 |
| 2023-02-14 | 2,304.19 |
| 2023-02-13 | 2,297.03 |
| 2023-02-10 | 2,375.74 |
| 2023-02-09 | 2,440.14 |
| 2023-02-08 | 2,461.60 |
| 2023-02-07 | 2,504.53 |
| 2023-02-06 | 2,504.53 |
| 2023-02-03 | 2,561.78 |
| 2023-02-02 | 2,640.49 |
| 2023-02-01 | 2,647.64 |
| 2023-01-31 | 2,518.85 |
| 2023-01-30 | 2,475.91 |
| 2023-01-27 | 2,661.95 |
| 2023-01-26 | 2,676.26 |
| 2023-01-20 | 2,561.78 |
| 2023-01-19 | 2,447.29 |
| 2023-01-18 | 2,339.96 |
| 2023-01-17 | 2,397.20 |
| 2023-01-16 | 2,347.12 |
| 2023-01-13 | 2,368.58 |
| 2023-01-12 | 2,332.81 |
| 2023-01-11 | 2,368.58 |
| 2023-01-10 | 2,447.29 |
| 2023-01-09 | 2,518.85 |
| 2023-01-06 | 2,526.00 |
| 2023-01-05 | 2,468.76 |
| 2023-01-04 | 2,468.76 |
| 2023-01-03 | 2,390.05 |
| 2022-12-30 | 2,325.65 |
| 2022-12-29 | 2,246.94 |
| 2022-12-28 | 2,282.72 |
| 2022-12-23 | 2,325.65 |
| 2022-12-22 | 2,347.12 |
| 2022-12-21 | 2,368.58 |
| 2022-12-20 | 2,375.74 |
| 2022-12-19 | 2,511.69 |
| 2022-12-16 | 2,540.31 |
| 2022-12-15 | 2,533.16 |
| 2022-12-14 | 2,490.22 |
| 2022-12-13 | 2,518.85 |
| 2022-12-12 | 2,554.62 |
| 2022-12-09 | 2,583.24 |
| 2022-12-08 | 2,404.36 |
| 2022-12-07 | 2,347.12 |
| 2022-12-06 | 2,461.60 |
| 2022-12-05 | 2,490.22 |
| 2022-12-02 | 2,390.05 |
| 2022-12-01 | 2,361.43 |
| 2022-11-30 | 2,475.91 |
| 2022-11-29 | 2,404.36 |
| 2022-11-28 | 2,297.03 |
| 2022-11-25 | 2,361.43 |
| 2022-11-24 | 2,261.25 |
| 2022-11-23 | 2,161.08 |
| 2022-11-22 | 2,204.01 |
| 2022-11-21 | 2,232.63 |
| 2022-11-18 | 2,297.03 |
| 2022-11-17 | 2,282.72 |
| 2022-11-16 | 2,311.34 |
| 2022-11-15 | 2,382.89 |
| 2022-11-14 | 2,261.25 |
| 2022-11-11 | 2,075.22 |
| 2022-11-10 | 1,853.40 |
| 2022-11-09 | 1,874.87 |
| 2022-11-08 | 1,789.00 |
| 2022-11-07 | 1,831.93 |
| 2022-11-04 | 1,774.69 |
| 2022-11-03 | 1,624.43 |
| 2022-11-02 | 1,638.74 |
| 2022-11-01 | 1,545.72 |
| 2022-10-31 | 1,488.48 |
| 2022-10-28 | 1,524.26 |
| 2022-10-27 | 1,602.96 |
| 2022-10-26 | 1,581.50 |
| 2022-10-25 | 1,545.72 |
| 2022-10-24 | 1,753.23 |
| 2022-10-21 | 1,817.62 |
| 2022-10-20 | 1,874.87 |
| 2022-10-19 | 1,910.64 |
| 2022-10-18 | 1,824.78 |
| 2022-10-17 | 1,846.25 |
| 2022-10-14 | 1,882.02 |
| 2022-10-13 | 1,853.40 |
| 2022-10-12 | 1,917.80 |
| 2022-10-11 | 1,946.42 |
| 2022-10-10 | 2,003.66 |
| 2022-10-07 | 2,068.06 |
| 2022-10-06 | 2,103.84 |
| 2022-10-05 | 2,189.70 |
| 2022-10-03 | 2,089.53 |
| 2022-09-30 | 1,982.20 |
| 2022-09-29 | 2,046.59 |
| 2022-09-28 | 2,182.55 |
| 2022-09-27 | 2,254.10 |
| 2022-09-26 | 2,232.63 |
| 2022-09-23 | 2,232.63 |
| 2022-09-22 | 2,304.19 |
| 2022-09-21 | 2,318.50 |
| 2022-09-20 | 2,483.07 |
| 2022-09-19 | 2,483.07 |
| 2022-09-16 | 2,590.40 |
| 2022-09-15 | 2,625.61 |
| 2022-09-14 | 2,463.63 |
| 2022-09-13 | 2,519.97 |
| 2022-09-09 | 2,541.10 |
| 2022-09-08 | 2,477.71 |
| 2022-09-07 | 2,527.01 |
| 2022-09-06 | 2,562.23 |
| 2022-09-05 | 2,534.05 |
| 2022-09-02 | 2,527.01 |
| 2022-09-01 | 2,576.31 |
| 2022-08-31 | 2,519.97 |
| 2022-08-30 | 2,498.84 |
| 2022-08-29 | 2,498.84 |
| 2022-08-26 | 2,484.75 |
| 2022-08-25 | 2,400.24 |
| 2022-08-24 | 2,350.94 |
| 2022-08-23 | 2,350.94 |
| 2022-08-22 | 2,365.02 |
| 2022-08-19 | 2,287.55 |
| 2022-08-18 | 2,329.81 |
| 2022-08-17 | 2,491.80 |
| 2022-08-16 | 2,414.33 |
| 2022-08-15 | 2,329.81 |
| 2022-08-12 | 2,421.37 |
| 2022-08-11 | 2,407.28 |
| 2022-08-10 | 2,308.68 |
| 2022-08-09 | 2,456.58 |
| 2022-08-08 | 2,414.33 |
| 2022-08-05 | 2,456.58 |
| 2022-08-04 | 2,435.45 |
| 2022-08-03 | 2,442.50 |
| 2022-08-02 | 2,484.75 |
| 2022-08-01 | 2,541.10 |
| 2022-07-29 | 2,562.23 |
| 2022-07-28 | 2,597.44 |
| 2022-07-27 | 2,590.40 |
| 2022-07-26 | 2,618.57 |
| 2022-07-25 | 2,555.18 |
| 2022-07-22 | 2,505.88 |
| 2022-07-21 | 2,541.10 |
| 2022-07-20 | 2,562.23 |
| 2022-07-19 | 2,562.23 |
| 2022-07-18 | 2,576.31 |
| 2022-07-15 | 2,470.67 |
| 2022-07-14 | 2,625.61 |
| 2022-07-13 | 2,590.40 |
| 2022-07-12 | 2,611.53 |
| 2022-07-11 | 2,660.83 |
| 2022-07-08 | 2,773.51 |
| 2022-07-07 | 2,745.34 |
| 2022-07-06 | 2,724.21 |
| 2022-07-05 | 2,738.30 |
| 2022-07-04 | 2,759.43 |
| 2022-06-30 | 2,836.90 |
| 2022-06-29 | 2,815.77 |
| 2022-06-28 | 2,766.47 |
| 2022-06-27 | 2,703.09 |
| 2022-06-24 | 2,611.53 |
| 2022-06-23 | 2,667.87 |
| 2022-06-22 | 2,625.61 |
| 2022-06-21 | 2,611.53 |
| 2022-06-20 | 2,591.93 |
| 2022-06-17 | 2,487.38 |
| 2022-06-16 | 2,467.78 |
| 2022-06-15 | 2,520.05 |
| 2022-06-14 | 2,500.45 |
| 2022-06-13 | 2,513.52 |
| 2022-06-10 | 2,604.99 |
| 2022-06-09 | 2,618.06 |
| 2022-06-08 | 2,591.93 |
| 2022-06-07 | 2,585.39 |
| 2022-06-06 | 2,552.72 |
| 2022-06-02 | 2,533.12 |
| 2022-06-01 | 2,663.80 |
| 2022-05-31 | 2,513.52 |
| 2022-05-30 | 2,480.85 |
| 2022-05-27 | 2,513.52 |
| 2022-05-26 | 2,506.99 |
| 2022-05-25 | 2,506.99 |
| 2022-05-24 | 2,539.66 |
| 2022-05-23 | 2,611.53 |
| 2022-05-20 | 2,604.99 |
| 2022-05-19 | 2,585.39 |
| 2022-05-18 | 2,650.73 |
| 2022-05-17 | 2,676.87 |
| 2022-05-16 | 2,670.33 |
| 2022-05-13 | 2,624.59 |
| 2022-05-12 | 2,513.52 |
| 2022-05-11 | 2,598.46 |
| 2022-05-10 | 2,644.20 |
| 2022-05-06 | 2,722.60 |
| 2022-05-05 | 2,879.41 |
| 2022-05-04 | 2,957.82 |
| 2022-05-03 | 2,990.49 |
| 2022-04-29 | 2,931.68 |
| 2022-04-28 | 2,801.01 |
| 2022-04-27 | 2,755.27 |
| 2022-04-26 | 2,768.34 |
| 2022-04-25 | 2,748.74 |
| 2022-04-22 | 2,872.88 |
| 2022-04-21 | 2,905.55 |
| 2022-04-20 | 2,951.28 |
| 2022-04-19 | 3,147.30 |
| 2022-04-14 | 3,173.43 |
| 2022-04-13 | 3,127.70 |
| 2022-04-12 | 2,990.49 |
| 2022-04-11 | 3,029.69 |
| 2022-04-08 | 3,193.04 |
| 2022-04-07 | 3,055.83 |
| 2022-04-06 | 3,179.97 |
| 2022-04-04 | 3,108.10 |
| 2022-04-01 | 2,951.28 |
| 2022-03-31 | 2,905.55 |
| 2022-03-30 | 2,912.08 |
| 2022-03-29 | 2,840.21 |
| 2022-03-28 | 2,846.74 |
| 2022-03-25 | 2,866.35 |
| 2022-03-24 | 3,049.29 |
| 2022-03-23 | 2,983.95 |
| 2022-03-22 | 2,938.22 |
| 2022-03-21 | 2,768.34 |
| 2022-03-18 | 2,716.07 |
| 2022-03-17 | 2,709.53 |
| 2022-03-16 | 2,435.11 |
| 2022-03-15 | 2,186.83 |
| 2022-03-14 | 2,520.05 |
| 2022-03-11 | 2,663.80 |
| 2022-03-10 | 2,735.67 |
| 2022-03-09 | 2,709.53 |
| 2022-03-08 | 2,683.40 |
| 2022-03-07 | 2,807.54 |
| 2022-03-04 | 2,768.34 |
| 2022-03-03 | 2,879.41 |
| 2022-03-02 | 2,853.28 |
| 2022-03-01 | 2,925.15 |
| 2022-02-28 | 2,840.21 |
| 2022-02-25 | 2,918.62 |
| 2022-02-24 | 2,997.02 |
| 2022-02-23 | 3,114.63 |
| 2022-02-22 | 3,114.63 |
| 2022-02-21 | 3,153.83 |
| 2022-02-18 | 3,134.23 |
| 2022-02-17 | 3,121.16 |
| 2022-02-16 | 3,160.37 |
| 2022-02-15 | 3,049.29 |
| 2022-02-14 | 3,068.89 |
| 2022-02-11 | 3,134.23 |
| 2022-02-10 | 3,160.37 |
| 2022-02-09 | 3,075.43 |
| 2022-02-08 | 3,068.89 |
| 2022-02-07 | 2,977.42 |
| 2022-02-04 | 2,977.42 |
| 2022-01-31 | 2,925.15 |
| 2022-01-28 | 2,925.15 |
| 2022-01-27 | 2,938.22 |
| 2022-01-26 | 3,023.16 |
| 2022-01-25 | 2,983.95 |
| 2022-01-24 | 3,010.09 |
| 2022-01-21 | 3,003.56 |
| 2022-01-20 | 2,951.28 |
| 2022-01-19 | 2,905.55 |
| 2022-01-18 | 2,774.87 |
| 2022-01-17 | 2,722.60 |
| 2022-01-14 | 2,729.14 |
| 2022-01-13 | 2,663.80 |
| 2022-01-12 | 2,807.54 |
| 2022-01-11 | 2,748.74 |
| 2022-01-10 | 2,807.54 |
| 2022-01-07 | 2,768.34 |
| 2022-01-06 | 2,598.46 |
| 2022-01-05 | 2,591.93 |
| 2022-01-04 | 2,565.79 |
| 2022-01-03 | 2,474.32 |
| 2021-12-31 | 2,487.38 |
| 2021-12-30 | 2,435.11 |
| 2021-12-29 | 2,448.18 |
| 2021-12-28 | 2,487.38 |
| 2021-12-24 | 2,435.11 |
| 2021-12-23 | 2,448.18 |
| 2021-12-22 | 2,363.24 |
| 2021-12-21 | 2,369.78 |
| 2021-12-20 | 2,271.77 |
| 2021-12-17 | 2,415.51 |
| 2021-12-16 | 2,415.51 |
| 2021-12-15 | 2,376.31 |
| 2021-12-14 | 2,415.51 |
| 2021-12-13 | 2,435.11 |
| 2021-12-10 | 2,480.85 |
| 2021-12-09 | 2,506.99 |
| 2021-12-08 | 2,428.58 |
| 2021-12-07 | 2,461.25 |
| 2021-12-06 | 2,271.77 |
| 2021-12-03 | 2,317.51 |
| 2021-12-02 | 2,317.51 |
| 2021-12-01 | 2,219.50 |
| 2021-11-30 | 2,206.43 |
| 2021-11-29 | 2,219.50 |
| 2021-11-26 | 2,219.50 |
| 2021-11-25 | 2,245.63 |
| 2021-11-24 | 2,252.17 |
| 2021-11-23 | 2,297.90 |
| 2021-11-22 | 2,265.24 |
| 2021-11-19 | 2,284.84 |
| 2021-11-18 | 2,186.83 |
| 2021-11-17 | 2,271.77 |
| 2021-11-16 | 2,324.04 |
| 2021-11-15 | 2,337.11 |
| 2021-11-12 | 2,369.78 |
| 2021-11-11 | 2,435.11 |
| 2021-11-10 | 2,310.97 |
| 2021-11-09 | 2,193.36 |
| 2021-11-08 | 2,180.30 |
| 2021-11-05 | 2,154.16 |
| 2021-11-04 | 2,219.50 |
| 2021-11-03 | 2,258.70 |
| 2021-11-02 | 2,252.17 |
| 2021-11-01 | 2,317.51 |
| 2021-10-29 | 2,337.11 |
| 2021-10-28 | 2,389.38 |
| 2021-10-27 | 2,480.85 |
| 2021-10-26 | 2,480.85 |
| 2021-10-25 | 2,598.46 |
| 2021-10-22 | 2,787.94 |
| 2021-10-21 | 2,657.26 |
| 2021-10-20 | 2,526.59 |
| 2021-10-19 | 2,539.66 |
| 2021-10-18 | 2,539.66 |
| 2021-10-15 | 2,559.26 |
| 2021-10-12 | 2,729.14 |
| 2021-10-11 | 2,748.74 |
| 2021-10-08 | 2,872.88 |
| 2021-10-07 | 3,114.63 |
| 2021-10-06 | 2,970.89 |
| 2021-10-05 | 2,964.35 |
| 2021-10-04 | 3,049.29 |
| 2021-09-30 | 3,016.62 |
| 2021-09-29 | 2,892.48 |
| 2021-09-28 | 2,859.81 |
| 2021-09-27 | 2,696.47 |
| 2021-09-24 | 2,755.27 |
| 2021-09-23 | 2,853.28 |
| 2021-09-21 | 2,807.54 |
| 2021-09-20 | 2,729.14 |
| 2021-09-17 | 2,820.61 |
| 2021-09-16 | 2,827.03 |
| 2021-09-15 | 2,936.15 |
| 2021-09-14 | 3,045.27 |
| 2021-09-13 | 3,154.39 |
| 2021-09-10 | 3,141.55 |
| 2021-09-09 | 3,103.04 |
| 2021-09-08 | 3,160.81 |
| 2021-09-07 | 3,192.91 |
| 2021-09-06 | 3,263.51 |
| 2021-09-03 | 3,231.42 |
| 2021-09-02 | 3,225.00 |
| 2021-09-01 | 3,212.16 |
| 2021-08-31 | 3,225.00 |
| 2021-08-30 | 3,231.42 |
| 2021-08-27 | 3,237.84 |
| 2021-08-26 | 3,225.00 |
| 2021-08-25 | 3,282.77 |
| 2021-08-24 | 3,225.00 |
| 2021-08-23 | 3,199.32 |
| 2021-08-20 | 3,122.30 |
| 2021-08-19 | 3,051.69 |
| 2021-08-18 | 3,128.72 |
| 2021-08-17 | 3,090.20 |
| 2021-08-16 | 3,154.39 |
| 2021-08-13 | 3,160.81 |
| 2021-08-12 | 3,167.23 |
| 2021-08-11 | 3,173.65 |
| 2021-08-10 | 3,045.27 |
| 2021-08-09 | 3,038.85 |
| 2021-08-06 | 2,961.82 |
| 2021-08-05 | 2,993.92 |
| 2021-08-04 | 2,974.66 |
| 2021-08-03 | 2,936.15 |
| 2021-08-02 | 2,936.15 |
| 2021-07-30 | 2,769.26 |
| 2021-07-29 | 2,756.42 |
| 2021-07-28 | 2,750.00 |
| 2021-07-27 | 2,762.84 |
| 2021-07-26 | 2,929.73 |
| 2021-07-23 | 3,038.85 |
| 2021-07-22 | 3,032.43 |
| 2021-07-21 | 2,987.50 |
| 2021-07-20 | 3,013.18 |
| 2021-07-19 | 3,083.78 |
| 2021-07-16 | 3,141.55 |
| 2021-07-15 | 3,096.62 |
| 2021-07-14 | 2,948.99 |
| 2021-07-13 | 2,948.99 |
| 2021-07-12 | 2,993.92 |
| 2021-07-09 | 2,891.22 |
| 2021-07-08 | 2,871.96 |
| 2021-07-07 | 2,794.93 |
| 2021-07-06 | 2,839.87 |
| 2021-07-05 | 2,839.87 |
| 2021-07-02 | 2,794.93 |
| 2021-06-30 | 2,801.35 |
| 2021-06-29 | 2,814.19 |
| 2021-06-28 | 2,788.51 |
| 2021-06-25 | 2,794.93 |
| 2021-06-24 | 2,833.45 |
| 2021-06-23 | 2,788.51 |
| 2021-06-22 | 2,817.40 |
| 2021-06-21 | 2,853.72 |
| 2021-06-18 | 2,859.77 |
| 2021-06-17 | 2,920.29 |
| 2021-06-16 | 2,932.40 |
| 2021-06-15 | 2,938.45 |
| 2021-06-11 | 2,944.51 |
| 2021-06-10 | 2,950.56 |
| 2021-06-09 | 2,914.24 |
| 2021-06-08 | 2,920.29 |
| 2021-06-07 | 2,890.03 |
| 2021-06-04 | 2,853.72 |
| 2021-06-03 | 2,896.08 |
| 2021-06-02 | 2,902.14 |
| 2021-06-01 | 2,896.08 |
| 2021-05-31 | 2,877.93 |
| 2021-05-28 | 2,877.93 |
| 2021-05-27 | 2,962.66 |
| 2021-05-26 | 2,920.29 |
| 2021-05-25 | 2,841.61 |
| 2021-05-24 | 2,865.82 |
| 2021-05-21 | 2,859.77 |
| 2021-05-20 | 2,853.72 |
| 2021-05-18 | 2,908.19 |
| 2021-05-17 | 2,823.45 |
| 2021-05-14 | 2,799.24 |
| 2021-05-13 | 2,762.92 |
| 2021-05-12 | 2,823.45 |
| 2021-05-11 | 2,896.08 |
| 2021-05-10 | 2,883.98 |
| 2021-05-07 | 2,914.24 |
| 2021-05-06 | 2,932.40 |
| 2021-05-05 | 2,914.24 |
| 2021-05-04 | 2,908.19 |
| 2021-05-03 | 2,853.72 |
| 2021-04-30 | 2,902.14 |
| 2021-04-29 | 2,896.08 |
| 2021-04-28 | 2,896.08 |
| 2021-04-27 | 2,877.93 |
| 2021-04-26 | 2,902.14 |
| 2021-04-23 | 3,029.24 |
| 2021-04-22 | 3,047.40 |
| 2021-04-21 | 3,077.67 |
| 2021-04-20 | 3,047.40 |
| 2021-04-19 | 2,956.61 |
| 2021-04-16 | 2,938.45 |
| 2021-04-15 | 2,902.14 |
| 2021-04-14 | 2,956.61 |
| 2021-04-13 | 2,926.35 |
| 2021-04-12 | 2,944.51 |
| 2021-04-09 | 2,920.29 |
| 2021-04-08 | 2,938.45 |
| 2021-04-07 | 2,974.77 |
| 2021-04-01 | 2,944.51 |
| 2021-03-31 | 2,974.77 |
| 2021-03-30 | 2,980.82 |
| 2021-03-29 | 2,950.56 |
| 2021-03-26 | 2,859.77 |
| 2021-03-25 | 2,811.35 |
| 2021-03-24 | 2,896.08 |
| 2021-03-23 | 3,017.14 |
| 2021-03-22 | 3,005.03 |
| 2021-03-19 | 2,865.82 |
| 2021-03-18 | 2,865.82 |
| 2021-03-17 | 2,841.61 |
| 2021-03-16 | 2,781.08 |
| 2021-03-15 | 2,744.77 |
| 2021-03-12 | 2,684.24 |
| 2021-03-11 | 2,611.61 |
| 2021-03-10 | 2,526.87 |
| 2021-03-09 | 2,508.71 |
| 2021-03-08 | 2,538.98 |
| 2021-03-05 | 2,526.87 |
| 2021-03-04 | 2,563.19 |
| 2021-03-03 | 2,605.55 |
| 2021-03-02 | 2,466.34 |
| 2021-03-01 | 2,460.29 |
| 2021-02-26 | 2,478.45 |
| 2021-02-25 | 2,557.13 |
| 2021-02-24 | 2,393.71 |
| 2021-02-23 | 2,496.61 |
| 2021-02-22 | 2,454.24 |
| 2021-02-19 | 2,381.61 |
| 2021-02-18 | 2,369.50 |
| 2021-02-17 | 2,448.18 |
| 2021-02-16 | 2,448.18 |
| 2021-02-11 | 2,339.24 |
| 2021-02-10 | 2,351.34 |
| 2021-02-09 | 2,345.29 |
| 2021-02-08 | 2,369.50 |
| 2021-02-05 | 2,345.29 |
| 2021-02-04 | 2,321.08 |
| 2021-02-03 | 2,321.08 |
| 2021-02-02 | 2,333.18 |
| 2021-02-01 | 2,333.18 |
| 2021-01-29 | 2,296.87 |
| 2021-01-28 | 2,321.08 |
| 2021-01-27 | 2,345.29 |
| 2021-01-26 | 2,345.29 |
| 2021-01-25 | 2,399.76 |
| 2021-01-22 | 2,436.08 |
| 2021-01-21 | 2,460.29 |
| 2021-01-20 | 2,532.92 |
| 2021-01-19 | 2,545.03 |
| 2021-01-18 | 2,442.13 |
| 2021-01-15 | 2,351.34 |
| 2021-01-14 | 2,375.55 |
| 2021-01-13 | 2,405.82 |
| 2021-01-12 | 2,460.29 |
| 2021-01-11 | 2,375.55 |
| 2021-01-08 | 2,296.87 |
| 2021-01-07 | 2,351.34 |
| 2021-01-06 | 2,369.50 |
| 2021-01-05 | 2,290.81 |
| 2021-01-04 | 2,290.81 |
| 2020-12-31 | 2,417.92 |
| 2020-12-30 | 2,399.76 |
| 2020-12-29 | 2,357.39 |
| 2020-12-28 | 2,260.55 |
| 2020-12-24 | 2,296.87 |
| 2020-12-23 | 2,284.76 |
| 2020-12-22 | 2,308.97 |
| 2020-12-21 | 2,363.45 |
| 2020-12-18 | 2,466.34 |
| 2020-12-17 | 2,466.34 |
| 2020-12-16 | 2,460.29 |
| 2020-12-15 | 2,460.29 |
| 2020-12-14 | 2,508.71 |
| 2020-12-11 | 2,460.29 |
| 2020-12-10 | 2,478.45 |
| 2020-12-09 | 2,472.40 |
| 2020-12-08 | 2,496.61 |
| 2020-12-07 | 2,538.98 |
| 2020-12-04 | 2,587.40 |
| 2020-12-03 | 2,653.98 |
| 2020-12-02 | 2,647.92 |
| 2020-12-01 | 2,726.61 |
| 2020-11-30 | 2,696.35 |
| 2020-11-27 | 2,750.82 |
| 2020-11-26 | 2,726.61 |
| 2020-11-25 | 2,726.61 |
| 2020-11-24 | 2,732.66 |
| 2020-11-23 | 2,714.50 |
| 2020-11-20 | 2,799.24 |
| 2020-11-19 | 2,908.19 |
| 2020-11-18 | 2,853.72 |
| 2020-11-17 | 2,799.24 |
| 2020-11-16 | 2,835.56 |
| 2020-11-13 | 2,902.14 |
| 2020-11-12 | 2,998.98 |
| 2020-11-11 | 3,029.24 |
| 2020-11-10 | 2,980.82 |
| 2020-11-09 | 2,968.72 |
| 2020-11-06 | 2,950.56 |
| 2020-11-05 | 2,799.24 |
| 2020-11-04 | 2,635.82 |
| 2020-11-03 | 2,629.77 |
| 2020-11-02 | 2,635.82 |
| 2020-10-30 | 2,629.77 |
| 2020-10-29 | 2,605.55 |
| 2020-10-28 | 2,605.55 |
| 2020-10-27 | 2,545.03 |
| 2020-10-23 | 2,623.71 |
| 2020-10-22 | 2,678.19 |
| 2020-10-21 | 2,853.72 |
| 2020-10-20 | 2,799.24 |
| 2020-10-19 | 2,823.45 |
| 2020-10-16 | 2,896.08 |
| 2020-10-15 | 2,787.14 |
| 2020-10-14 | 2,817.40 |
| 2020-10-12 | 2,750.82 |
| 2020-10-09 | 2,744.77 |
| 2020-10-08 | 2,750.82 |
| 2020-10-07 | 2,726.61 |
| 2020-10-06 | 2,641.87 |
| 2020-10-05 | 2,532.92 |
| 2020-09-30 | 2,575.29 |
| 2020-09-29 | 2,502.66 |
| 2020-09-28 | 2,563.19 |
| 2020-09-25 | 2,502.66 |
| 2020-09-24 | 2,599.50 |
| 2020-09-23 | 2,696.35 |
| 2020-09-22 | 2,678.19 |
| 2020-09-21 | 2,672.23 |
| 2020-09-18 | 2,749.73 |
| 2020-09-17 | 2,773.58 |
| 2020-09-16 | 2,821.27 |
| 2020-09-15 | 2,833.19 |
| 2020-09-14 | 2,725.88 |
| 2020-09-11 | 2,725.88 |
| 2020-09-10 | 2,725.88 |
| 2020-09-09 | 2,725.88 |
| 2020-09-08 | 2,791.46 |
| 2020-09-07 | 2,761.65 |
| 2020-09-04 | 2,857.04 |
| 2020-09-03 | 2,910.70 |
| 2020-09-02 | 2,880.89 |
| 2020-09-01 | 2,880.89 |
| 2020-08-31 | 2,910.70 |
| 2020-08-28 | 3,000.12 |
| 2020-08-27 | 2,958.39 |
| 2020-08-26 | 3,047.82 |
| 2020-08-25 | 3,006.08 |
| 2020-08-24 | 3,113.40 |
| 2020-08-21 | 3,131.28 |
| 2020-08-20 | 3,047.82 |
| 2020-08-19 | 2,976.28 |
| 2020-08-18 | 3,000.12 |
| 2020-08-17 | 3,023.97 |
| 2020-08-14 | 2,874.93 |
| 2020-08-13 | 2,815.31 |
| 2020-08-12 | 2,809.35 |
| 2020-08-11 | 2,803.38 |
| 2020-08-10 | 2,809.35 |
| 2020-08-07 | 2,761.65 |
| 2020-08-06 | 2,702.03 |
| 2020-08-05 | 2,719.92 |
| 2020-08-04 | 2,767.61 |
| 2020-08-03 | 2,737.81 |
| 2020-07-31 | 2,690.11 |
| 2020-07-30 | 2,666.26 |
| 2020-07-29 | 2,690.11 |
| 2020-07-28 | 2,594.72 |
| 2020-07-27 | 2,648.38 |
| 2020-07-24 | 2,737.81 |
| 2020-07-23 | 2,851.08 |
| 2020-07-22 | 2,851.08 |
| 2020-07-21 | 2,928.58 |
| 2020-07-20 | 2,952.43 |
| 2020-07-17 | 2,839.16 |
| 2020-07-16 | 2,731.84 |
| 2020-07-15 | 2,857.04 |
| 2020-07-14 | 2,809.35 |
| 2020-07-13 | 2,904.73 |
| 2020-07-10 | 2,845.12 |
| 2020-07-09 | 2,964.35 |
| 2020-07-08 | 3,018.01 |
| 2020-07-07 | 2,886.85 |
| 2020-07-06 | 2,982.24 |
| 2020-07-03 | 2,821.27 |
| 2020-07-02 | 2,761.65 |
| 2020-06-30 | 2,505.30 |
| 2020-06-29 | 2,511.26 |
| 2020-06-26 | 2,538.09 |
| 2020-06-24 | 2,538.09 |
| 2020-06-23 | 2,555.22 |
| 2020-06-22 | 2,560.93 |
| 2020-06-19 | 2,618.03 |
| 2020-06-18 | 2,623.74 |
| 2020-06-17 | 2,555.22 |
| 2020-06-16 | 2,566.64 |
| 2020-06-15 | 2,486.69 |
| 2020-06-12 | 2,509.53 |
| 2020-06-11 | 2,475.27 |
| 2020-06-10 | 2,566.64 |
| 2020-06-09 | 2,600.90 |
| 2020-06-08 | 2,520.96 |
| 2020-06-05 | 2,520.96 |
| 2020-06-04 | 2,458.14 |
| 2020-06-03 | 2,458.14 |
| 2020-06-02 | 2,423.88 |
| 2020-06-01 | 2,389.62 |
| 2020-05-29 | 2,252.58 |
| 2020-05-28 | 2,206.90 |
| 2020-05-27 | 2,224.03 |
| 2020-05-26 | 2,298.26 |
| 2020-05-25 | 2,275.42 |
| 2020-05-22 | 2,189.77 |
| 2020-05-21 | 2,355.36 |
| 2020-05-20 | 2,372.49 |
| 2020-05-19 | 2,441.01 |
| 2020-05-18 | 2,412.46 |
| 2020-05-15 | 2,418.17 |
| 2020-05-14 | 2,469.56 |
| 2020-05-13 | 2,509.53 |
| 2020-05-12 | 2,543.80 |
| 2020-05-11 | 2,600.90 |
| 2020-05-08 | 2,595.19 |
| 2020-05-07 | 2,498.11 |
| 2020-05-06 | 2,480.98 |
| 2020-05-05 | 2,469.56 |
| 2020-05-04 | 2,452.43 |
| 2020-04-29 | 2,669.42 |
| 2020-04-28 | 2,618.03 |
| 2020-04-27 | 2,606.61 |
| 2020-04-24 | 2,435.30 |
| 2020-04-23 | 2,503.82 |
| 2020-04-22 | 2,520.96 |
| 2020-04-21 | 2,515.24 |
| 2020-04-20 | 2,612.32 |
| 2020-04-17 | 2,635.16 |
| 2020-04-16 | 2,618.03 |
| 2020-04-15 | 2,680.84 |
| 2020-04-14 | 2,732.23 |
| 2020-04-09 | 2,589.48 |
| 2020-04-08 | 2,555.22 |
| 2020-04-07 | 2,538.09 |
| 2020-04-06 | 2,418.17 |
| 2020-04-03 | 2,418.17 |
| 2020-04-02 | 2,435.30 |
| 2020-04-01 | 2,435.30 |
| 2020-03-31 | 2,492.40 |
| 2020-03-30 | 2,452.43 |
| 2020-03-27 | 2,480.98 |
| 2020-03-26 | 2,349.65 |
| 2020-03-25 | 2,452.43 |
| 2020-03-24 | 2,241.16 |
| 2020-03-23 | 2,086.98 |
| 2020-03-20 | 2,229.74 |
| 2020-03-19 | 1,915.68 |
| 2020-03-18 | 2,064.14 |
| 2020-03-17 | 2,189.77 |
| 2020-03-16 | 2,349.65 |
| 2020-03-13 | 2,549.51 |
| 2020-03-12 | 2,675.13 |
| 2020-03-11 | 2,840.72 |
| 2020-03-10 | 2,806.46 |
| 2020-03-09 | 2,772.20 |
| 2020-03-06 | 2,989.19 |
| 2020-03-05 | 3,114.81 |
| 2020-03-04 | 3,097.68 |
| 2020-03-03 | 3,000.61 |
| 2020-03-02 | 3,097.68 |
| 2020-02-28 | 2,943.51 |
| 2020-02-27 | 3,029.16 |
| 2020-02-26 | 3,017.74 |
| 2020-02-25 | 2,994.90 |
| 2020-02-24 | 3,034.87 |
| 2020-02-21 | 3,103.39 |
| 2020-02-20 | 3,177.62 |
| 2020-02-19 | 3,246.14 |
| 2020-02-18 | 3,194.75 |
| 2020-02-17 | 3,234.72 |
| 2020-02-14 | 3,177.62 |
| 2020-02-13 | 3,149.07 |
| 2020-02-12 | 3,069.13 |
| 2020-02-11 | 3,131.94 |
| 2020-02-10 | 3,012.03 |
| 2020-02-07 | 2,937.80 |
| 2020-02-06 | 2,983.48 |
| 2020-02-05 | 2,937.80 |
| 2020-02-04 | 2,914.95 |
| 2020-02-03 | 2,737.94 |
| 2020-01-31 | 2,846.43 |
| 2020-01-30 | 2,835.01 |
| 2020-01-29 | 2,909.24 |
| 2020-01-24 | 3,086.26 |
| 2020-01-23 | 3,120.52 |
| 2020-01-22 | 3,251.85 |
| 2020-01-21 | 3,240.43 |
| 2020-01-20 | 3,308.95 |
| 2020-01-17 | 3,354.64 |
| 2020-01-16 | 3,337.51 |
| 2020-01-15 | 3,091.97 |
| 2020-01-14 | 3,126.23 |
| 2020-01-13 | 3,137.65 |
| 2020-01-10 | 3,149.07 |
| 2020-01-09 | 3,046.29 |
| 2020-01-08 | 3,017.74 |
| 2020-01-07 | 3,057.71 |
| 2020-01-06 | 2,983.48 |
| 2020-01-03 | 2,977.77 |
| 2020-01-02 | 3,029.16 |
| 2019-12-31 | 2,977.77 |
| 2019-12-30 | 2,983.48 |
| 2019-12-27 | 2,920.66 |
| 2019-12-24 | 2,852.14 |
| 2019-12-23 | 2,852.14 |
| 2019-12-20 | 2,789.33 |
| 2019-12-19 | 2,743.65 |
| 2019-12-18 | 2,726.52 |
| 2019-12-17 | 2,749.36 |
| 2019-12-16 | 2,720.81 |
| 2019-12-13 | 2,623.74 |
| 2019-12-12 | 2,560.93 |
| 2019-12-11 | 2,532.38 |
| 2019-12-10 | 2,532.38 |
| 2019-12-09 | 2,543.80 |
| 2019-12-06 | 2,469.56 |
| 2019-12-05 | 2,401.04 |
| 2019-12-04 | 2,446.72 |
| 2019-12-03 | 2,509.53 |
| 2019-12-02 | 2,463.85 |
| 2019-11-29 | 2,406.75 |
| 2019-11-28 | 2,423.88 |
| 2019-11-27 | 2,435.30 |
| 2019-11-26 | 2,412.46 |
| 2019-11-25 | 2,378.20 |
| 2019-11-22 | 2,343.94 |
| 2019-11-21 | 2,355.36 |
| 2019-11-20 | 2,406.75 |
| 2019-11-19 | 2,480.98 |
| 2019-11-18 | 2,423.88 |
| 2019-11-15 | 2,355.36 |
| 2019-11-14 | 2,355.36 |
| 2019-11-13 | 2,361.07 |
| 2019-11-12 | 2,406.75 |
| 2019-11-11 | 2,332.52 |
| 2019-11-08 | 2,412.46 |
| 2019-11-07 | 2,423.88 |
| 2019-11-06 | 2,389.62 |
| 2019-11-05 | 2,338.23 |
| 2019-11-04 | 2,321.10 |
| 2019-11-01 | 2,292.55 |
| 2019-10-31 | 2,224.03 |
| 2019-10-30 | 2,224.03 |
| 2019-10-29 | 2,224.03 |
| 2019-10-28 | 2,235.45 |
| 2019-10-25 | 2,252.58 |
| 2019-10-24 | 2,235.45 |
| 2019-10-23 | 2,235.45 |
| 2019-10-22 | 2,269.71 |
| 2019-10-21 | 2,292.55 |
| 2019-10-18 | 2,252.58 |
| 2019-10-17 | 2,155.51 |
| 2019-10-16 | 2,144.09 |
| 2019-10-15 | 2,092.69 |
| 2019-10-14 | 2,052.72 |
| 2019-10-11 | 2,024.17 |
| 2019-10-10 | 2,012.75 |
| 2019-10-09 | 1,984.20 |
| 2019-10-08 | 2,001.33 |
| 2019-10-04 | 1,978.49 |
| 2019-10-03 | 1,938.52 |
| 2019-10-02 | 1,909.97 |
| 2019-09-30 | 1,932.81 |
| 2019-09-27 | 1,944.23 |
| 2019-09-26 | 1,989.91 |
| 2019-09-25 | 2,024.17 |
| 2019-09-24 | 2,024.17 |
| 2019-09-23 | 2,024.17 |
| 2019-09-20 | 2,081.27 |
| 2019-09-19 | 2,058.43 |
| 2019-09-18 | 2,047.01 |
| 2019-09-17 | 2,035.59 |
| 2019-09-16 | 2,080.55 |
| 2019-09-13 | 2,091.79 |
| 2019-09-12 | 2,035.59 |
| 2019-09-11 | 2,024.35 |
| 2019-09-10 | 2,024.35 |
| 2019-09-09 | 2,018.73 |
| 2019-09-06 | 2,069.31 |
| 2019-09-05 | 2,024.35 |
| 2019-09-04 | 2,041.21 |
| 2019-09-03 | 1,945.67 |
| 2019-09-02 | 1,990.63 |
| 2019-08-30 | 1,990.63 |
| 2019-08-29 | 1,973.77 |
| 2019-08-28 | 1,985.01 |
| 2019-08-27 | 2,024.35 |
| 2019-08-26 | 2,052.45 |
| 2019-08-23 | 2,063.69 |
| 2019-08-22 | 2,147.99 |
| 2019-08-21 | 2,136.75 |
| 2019-08-20 | 2,091.79 |
| 2019-08-19 | 2,091.79 |
| 2019-08-16 | 2,013.11 |
| 2019-08-15 | 1,911.95 |
| 2019-08-14 | 1,911.95 |
| 2019-08-13 | 1,861.37 |
| 2019-08-12 | 1,979.39 |
| 2019-08-09 | 1,973.77 |
| 2019-08-08 | 1,951.29 |
| 2019-08-07 | 1,962.53 |
| 2019-08-06 | 1,928.81 |
| 2019-08-05 | 1,906.33 |
| 2019-08-02 | 2,046.83 |
| 2019-08-01 | 2,125.51 |
| 2019-07-31 | 2,226.67 |
| 2019-07-30 | 2,192.95 |
| 2019-07-29 | 2,147.99 |
| 2019-07-26 | 2,198.57 |
| 2019-07-25 | 2,215.43 |
| 2019-07-24 | 2,215.43 |
| 2019-07-23 | 2,204.19 |
| 2019-07-22 | 2,221.05 |
| 2019-07-19 | 2,288.49 |
| 2019-07-18 | 2,327.83 |
| 2019-07-17 | 2,372.79 |
| 2019-07-16 | 2,372.79 |
| 2019-07-15 | 2,305.35 |
| 2019-07-12 | 2,277.25 |
| 2019-07-11 | 2,209.81 |
| 2019-07-10 | 1,906.33 |
| 2019-07-09 | 1,855.75 |
| 2019-07-08 | 1,911.95 |
| 2019-07-05 | 1,917.57 |
| 2019-07-04 | 1,934.43 |
| 2019-07-03 | 1,934.43 |
| 2019-07-02 | 1,889.47 |
| 2019-06-28 | 1,833.27 |
| 2019-06-27 | 1,850.13 |
| 2019-06-26 | 1,861.37 |
| 2019-06-25 | 1,850.13 |
| 2019-06-24 | 1,906.33 |
| 2019-06-21 | 1,855.75 |
| 2019-06-20 | 1,900.71 |
| 2019-06-19 | 1,844.51 |
| 2019-06-18 | 1,788.31 |
| 2019-06-17 | 1,777.07 |
| 2019-06-14 | 1,793.93 |
| 2019-06-13 | 1,809.67 |
| 2019-06-12 | 1,755.26 |
| 2019-06-11 | 1,809.67 |
| 2019-06-10 | 1,766.14 |
| 2019-06-06 | 1,717.18 |
| 2019-06-05 | 1,717.18 |
| 2019-06-04 | 1,679.09 |
| 2019-06-03 | 1,706.30 |
| 2019-05-31 | 1,749.82 |
| 2019-05-30 | 1,744.38 |
| 2019-05-29 | 1,733.50 |
| 2019-05-28 | 1,733.50 |
| 2019-05-27 | 1,766.14 |
| 2019-05-24 | 1,777.03 |
| 2019-05-23 | 1,738.94 |
| 2019-05-22 | 1,815.11 |
| 2019-05-21 | 1,825.99 |
| 2019-05-20 | 1,815.11 |
| 2019-05-17 | 1,923.92 |
| 2019-05-16 | 2,054.50 |
| 2019-05-15 | 2,000.09 |
| 2019-05-14 | 1,994.65 |
| 2019-05-10 | 2,032.74 |
| 2019-05-09 | 1,983.77 |
| 2019-05-08 | 2,016.41 |
| 2019-05-07 | 2,059.94 |
| 2019-05-06 | 1,983.77 |
| 2019-05-03 | 2,157.87 |
| 2019-05-02 | 2,157.87 |
| 2019-04-30 | 2,174.19 |
| 2019-04-29 | 2,190.52 |
| 2019-04-26 | 2,250.36 |
| 2019-04-25 | 2,185.07 |
| 2019-04-24 | 2,195.96 |
| 2019-04-23 | 2,146.99 |
| 2019-04-18 | 2,212.28 |
| 2019-04-17 | 2,342.85 |
| 2019-04-16 | 2,310.21 |
| 2019-04-15 | 2,364.62 |
| 2019-04-12 | 2,348.29 |
| 2019-04-11 | 2,331.97 |
| 2019-04-10 | 2,331.97 |
| 2019-04-09 | 2,380.94 |
| 2019-04-08 | 2,304.77 |
| 2019-04-04 | 2,299.33 |
| 2019-04-03 | 2,386.38 |
| 2019-04-02 | 2,315.65 |
| 2019-04-01 | 2,261.24 |
| 2019-03-29 | 2,223.16 |
| 2019-03-28 | 2,212.28 |
| 2019-03-27 | 2,201.40 |
| 2019-03-26 | 2,130.67 |
| 2019-03-25 | 2,059.94 |
| 2019-03-22 | 2,054.50 |
| 2019-03-21 | 1,913.04 |
| 2019-03-20 | 1,967.45 |
| 2019-03-19 | 1,706.30 |
| 2019-03-18 | 1,689.98 |
| 2019-03-15 | 1,624.69 |
| 2019-03-14 | 1,602.92 |
| 2019-03-13 | 1,613.81 |
| 2019-03-12 | 1,613.81 |
| 2019-03-11 | 1,575.72 |
| 2019-03-08 | 1,532.20 |
| 2019-03-07 | 1,635.57 |
| 2019-03-06 | 1,662.77 |
| 2019-03-05 | 1,689.98 |
| 2019-03-04 | 1,668.21 |
| 2019-03-01 | 1,624.69 |
| 2019-02-28 | 1,581.16 |
| 2019-02-27 | 1,592.04 |
| 2019-02-26 | 1,613.81 |
| 2019-02-25 | 1,619.25 |
| 2019-02-22 | 1,602.92 |
| 2019-02-21 | 1,592.04 |
| 2019-02-20 | 1,581.16 |
| 2019-02-19 | 1,559.40 |
| 2019-02-18 | 1,581.16 |
| 2019-02-15 | 1,510.43 |
| 2019-02-14 | 1,559.40 |
| 2019-02-13 | 1,564.84 |
| 2019-02-12 | 1,548.52 |
| 2019-02-11 | 1,564.84 |
| 2019-02-08 | 1,559.40 |
| 2019-02-04 | 1,564.84 |
| 2019-02-01 | 1,564.84 |
| 2019-01-31 | 1,543.08 |
| 2019-01-30 | 1,559.40 |
| 2019-01-29 | 1,532.20 |
| 2019-01-28 | 1,526.76 |
| 2019-01-25 | 1,521.32 |
| 2019-01-24 | 1,504.99 |
| 2019-01-23 | 1,428.82 |
| 2019-01-22 | 1,439.71 |
| 2019-01-21 | 1,456.03 |
| 2019-01-18 | 1,423.38 |
| 2019-01-17 | 1,401.62 |
| 2019-01-16 | 1,412.50 |
| 2019-01-15 | 1,379.86 |
| 2019-01-14 | 1,298.25 |
| 2019-01-11 | 1,330.89 |
| 2019-01-10 | 1,320.01 |
| 2019-01-09 | 1,309.13 |
| 2019-01-08 | 1,298.25 |
| 2019-01-07 | 1,298.25 |
| 2019-01-04 | 1,281.93 |
| 2019-01-03 | 1,265.60 |
| 2019-01-02 | 1,249.28 |
| 2018-12-31 | 1,298.25 |
| 2018-12-28 | 1,254.72 |
| 2018-12-27 | 1,238.40 |
| 2018-12-24 | 1,222.08 |
| 2018-12-21 | 1,265.60 |
| 2018-12-20 | 1,303.69 |
| 2018-12-19 | 1,325.45 |
| 2018-12-18 | 1,314.57 |
| 2018-12-17 | 1,341.77 |
| 2018-12-14 | 1,347.21 |
| 2018-12-13 | 1,336.33 |
| 2018-12-12 | 1,309.13 |
| 2018-12-11 | 1,303.69 |
| 2018-12-10 | 1,303.69 |
| 2018-12-07 | 1,352.65 |
| 2018-12-06 | 1,368.98 |
| 2018-12-05 | 1,412.50 |
| 2018-12-04 | 1,423.38 |
| 2018-12-03 | 1,439.71 |
| 2018-11-30 | 1,396.18 |
| 2018-11-29 | 1,385.30 |
| 2018-11-28 | 1,396.18 |
| 2018-11-27 | 1,374.42 |
| 2018-11-26 | 1,368.98 |
| 2018-11-23 | 1,341.77 |
| 2018-11-22 | 1,368.98 |
| 2018-11-21 | 1,379.86 |
| 2018-11-20 | 1,374.42 |
| 2018-11-19 | 1,385.30 |
| 2018-11-16 | 1,379.86 |
| 2018-11-15 | 1,368.98 |
| 2018-11-14 | 1,379.86 |
| 2018-11-13 | 1,330.89 |
| 2018-11-12 | 1,341.77 |
| 2018-11-09 | 1,330.89 |
| 2018-11-08 | 1,358.10 |
| 2018-11-07 | 1,368.98 |
| 2018-11-06 | 1,379.86 |
| 2018-11-05 | 1,325.45 |
| 2018-11-02 | 1,320.01 |
| 2018-11-01 | 1,281.93 |
| 2018-10-31 | 1,216.64 |
| 2018-10-30 | 1,211.20 |
| 2018-10-29 | 1,173.11 |
| 2018-10-26 | 1,205.76 |
| 2018-10-25 | 1,200.32 |
| 2018-10-24 | 1,200.32 |
| 2018-10-23 | 1,200.32 |
| 2018-10-22 | 1,243.84 |
| 2018-10-19 | 1,216.64 |
| 2018-10-18 | 1,178.55 |
| 2018-10-16 | 1,183.99 |
| 2018-10-15 | 1,183.99 |
| 2018-10-12 | 1,200.32 |
| 2018-10-11 | 1,167.67 |
| 2018-10-10 | 1,211.20 |
| 2018-10-09 | 1,183.99 |
| 2018-10-08 | 1,167.67 |
| 2018-10-05 | 1,216.64 |
| 2018-10-04 | 1,222.08 |
| 2018-10-03 | 1,243.84 |
| 2018-10-02 | 1,238.40 |
| 2018-09-28 | 1,271.04 |
| 2018-09-27 | 1,287.37 |
| 2018-09-26 | 1,298.25 |
| 2018-09-24 | 1,276.49 |
| 2018-09-21 | 1,352.65 |
| 2018-09-20 | 1,309.13 |
| 2018-09-19 | 1,325.45 |
| 2018-09-18 | 1,271.04 |
| 2018-09-17 | 1,238.40 |
| 2018-09-14 | 1,260.16 |
| 2018-09-13 | 1,232.96 |
| 2018-09-12 | 1,205.76 |
| 2018-09-11 | 1,232.96 |
| 2018-09-10 | 1,249.28 |
| 2018-09-07 | 1,298.25 |
| 2018-09-06 | 1,287.37 |
| 2018-09-05 | 1,303.69 |
| 2018-09-04 | 1,352.65 |
| 2018-09-03 | 1,336.51 |
| 2018-08-31 | 1,390.32 |
| 2018-08-30 | 1,406.46 |
| 2018-08-29 | 1,411.84 |
| 2018-08-28 | 1,422.60 |
| 2018-08-27 | 1,368.80 |
| 2018-08-24 | 1,347.27 |
| 2018-08-23 | 1,358.04 |
| 2018-08-22 | 1,363.42 |
| 2018-08-21 | 1,325.75 |
| 2018-08-20 | 1,277.33 |
| 2018-08-17 | 1,245.05 |
| 2018-08-16 | 1,255.81 |
| 2018-08-15 | 1,250.43 |
| 2018-08-14 | 1,293.47 |
| 2018-08-13 | 1,320.37 |
| 2018-08-10 | 1,374.18 |
| 2018-08-09 | 1,341.89 |
| 2018-08-08 | 1,304.23 |
| 2018-08-07 | 1,314.99 |
| 2018-08-06 | 1,261.19 |
| 2018-08-03 | 1,277.33 |
| 2018-08-02 | 1,288.09 |
| 2018-08-01 | 1,325.75 |
| 2018-07-31 | 1,368.80 |
| 2018-07-30 | 1,433.36 |
| 2018-07-27 | 1,427.98 |
| 2018-07-26 | 1,417.22 |
| 2018-07-25 | 1,422.60 |
| 2018-07-24 | 1,422.60 |
| 2018-07-23 | 1,341.89 |
| 2018-07-20 | 1,325.75 |
| 2018-07-19 | 1,314.99 |
| 2018-07-18 | 1,314.99 |
| 2018-07-17 | 1,320.37 |
| 2018-07-16 | 1,331.13 |
| 2018-07-13 | 1,341.89 |
| 2018-07-12 | 1,347.27 |
| 2018-07-11 | 1,325.75 |
| 2018-07-10 | 1,352.65 |
| 2018-07-09 | 1,363.42 |
| 2018-07-06 | 1,325.75 |
| 2018-07-05 | 1,336.51 |
| 2018-07-04 | 1,309.61 |
| 2018-07-03 | 1,352.65 |
| 2018-06-29 | 1,454.88 |
| 2018-06-28 | 1,401.08 |
| 2018-06-27 | 1,427.98 |
| 2018-06-26 | 1,514.06 |
| 2018-06-25 | 1,584.00 |
| 2018-06-22 | 1,675.47 |
| 2018-06-21 | 1,643.19 |
| 2018-06-20 | 1,653.95 |
| 2018-06-19 | 1,632.43 |
| 2018-06-15 | 1,734.65 |
| 2018-06-14 | 1,761.55 |
| 2018-06-13 | 1,799.21 |
| 2018-06-12 | 1,809.97 |
| 2018-06-11 | 1,793.83 |
| 2018-06-08 | 1,809.97 |
| 2018-06-07 | 1,857.99 |
| 2018-06-06 | 1,852.65 |
| 2018-06-05 | 1,831.31 |
| 2018-06-04 | 1,793.97 |
| 2018-06-01 | 1,751.29 |
| 2018-05-31 | 1,719.28 |
| 2018-05-30 | 1,687.26 |
| 2018-05-29 | 1,761.96 |
| 2018-05-28 | 1,788.63 |
| 2018-05-25 | 1,799.30 |
| 2018-05-24 | 1,793.97 |
| 2018-05-23 | 1,799.30 |
| 2018-05-21 | 1,852.65 |
| 2018-05-18 | 1,879.33 |
| 2018-05-17 | 1,847.32 |
| 2018-05-16 | 1,852.65 |
| 2018-05-15 | 1,852.65 |
| 2018-05-14 | 1,852.65 |
| 2018-05-11 | 1,820.64 |
| 2018-05-10 | 1,799.30 |
| 2018-05-09 | 1,777.96 |
| 2018-05-08 | 1,799.30 |
| 2018-05-07 | 1,761.96 |
| 2018-05-04 | 1,772.63 |
| 2018-05-03 | 1,799.30 |
| 2018-05-02 | 1,825.98 |
| 2018-04-30 | 1,740.62 |
| 2018-04-27 | 1,740.62 |
| 2018-04-26 | 1,729.95 |
| 2018-04-25 | 1,756.62 |
| 2018-04-24 | 1,777.96 |
| 2018-04-23 | 1,697.93 |
| 2018-04-20 | 1,703.27 |
| 2018-04-19 | 1,772.63 |
| 2018-04-18 | 1,756.62 |
| 2018-04-17 | 1,761.96 |
| 2018-04-16 | 1,799.30 |
| 2018-04-13 | 1,863.32 |
| 2018-04-12 | 1,879.33 |
| 2018-04-11 | 1,895.33 |
| 2018-04-10 | 1,868.66 |
| 2018-04-09 | 1,799.30 |
| 2018-04-06 | 1,745.95 |
| 2018-04-04 | 1,788.63 |
| 2018-04-03 | 1,836.65 |
| 2018-03-29 | 1,927.34 |
| 2018-03-28 | 1,927.34 |
| 2018-03-27 | 2,044.72 |
| 2018-03-26 | 2,087.40 |
| 2018-03-23 | 2,082.06 |
| 2018-03-22 | 2,151.42 |
| 2018-03-21 | 2,108.74 |
| 2018-03-20 | 2,140.75 |
| 2018-03-19 | 2,188.77 |
| 2018-03-16 | 2,236.78 |
| 2018-03-15 | 2,204.77 |
| 2018-03-14 | 2,210.11 |
| 2018-03-13 | 2,108.74 |
| 2018-03-12 | 2,098.07 |
| 2018-03-09 | 2,076.73 |
| 2018-03-08 | 2,044.72 |
| 2018-03-07 | 2,018.04 |
| 2018-03-06 | 2,034.05 |
| 2018-03-05 | 1,975.36 |
| 2018-03-02 | 1,996.70 |
| 2018-03-01 | 2,012.71 |
| 2018-02-28 | 1,991.37 |
| 2018-02-27 | 2,039.38 |
| 2018-02-26 | 2,071.39 |
| 2018-02-23 | 2,066.06 |
| 2018-02-22 | 2,034.05 |
| 2018-02-21 | 2,071.39 |
| 2018-02-20 | 2,050.05 |
| 2018-02-15 | 2,044.72 |
| 2018-02-14 | 2,002.04 |
| 2018-02-13 | 1,938.01 |
| 2018-02-12 | 1,922.01 |
| 2018-02-09 | 1,847.32 |
| 2018-02-08 | 1,975.36 |
| 2018-02-07 | 2,018.04 |
| 2018-02-06 | 2,066.06 |
| 2018-02-05 | 2,306.14 |
| 2018-02-02 | 2,348.82 |
| 2018-02-01 | 2,498.20 |
| 2018-01-31 | 2,514.21 |
| 2018-01-30 | 2,530.21 |
| 2018-01-29 | 2,615.57 |
| 2018-01-26 | 2,700.94 |
| 2018-01-25 | 2,514.21 |
| 2018-01-24 | 2,540.88 |
| 2018-01-23 | 2,444.85 |
| 2018-01-22 | 2,610.24 |
| 2018-01-19 | 2,204.77 |
| 2018-01-18 | 2,162.09 |
| 2018-01-17 | 2,183.43 |
| 2018-01-16 | 2,199.44 |
| 2018-01-15 | 2,247.45 |
| 2018-01-12 | 2,316.81 |
| 2018-01-11 | 2,322.14 |
| 2018-01-10 | 2,396.83 |
| 2018-01-09 | 2,407.51 |
| 2018-01-08 | 2,434.18 |
| 2018-01-05 | 2,370.16 |
| 2018-01-04 | 2,359.49 |
| 2018-01-03 | 2,231.45 |
| 2018-01-02 | 2,201.21 |
| 2017-12-29 | 2,123.29 |
| 2017-12-28 | 2,102.52 |
| 2017-12-27 | 2,102.52 |
| 2017-12-22 | 2,003.82 |
| 2017-12-21 | 2,003.82 |
| 2017-12-20 | 1,993.43 |
| 2017-12-19 | 2,003.82 |
| 2017-12-18 | 1,998.62 |
| 2017-12-15 | 1,993.43 |
| 2017-12-14 | 2,003.82 |
| 2017-12-13 | 2,009.01 |
| 2017-12-12 | 2,034.99 |
| 2017-12-11 | 2,014.21 |
| 2017-12-08 | 2,024.60 |
| 2017-12-07 | 1,993.43 |
| 2017-12-06 | 1,993.43 |
| 2017-12-05 | 2,045.38 |
| 2017-12-04 | 2,128.49 |
| 2017-12-01 | 2,102.52 |
| 2017-11-30 | 2,055.76 |
| 2017-11-29 | 2,081.74 |
| 2017-11-28 | 2,024.60 |
| 2017-11-27 | 2,014.21 |
| 2017-11-24 | 2,003.82 |
| 2017-11-23 | 2,024.60 |
| 2017-11-22 | 2,060.96 |
| 2017-11-21 | 1,993.43 |
| 2017-11-20 | 1,988.23 |
| 2017-11-17 | 1,977.85 |
| 2017-11-16 | 1,998.62 |
| 2017-11-15 | 1,988.23 |
| 2017-11-14 | 1,962.26 |
| 2017-11-13 | 1,993.43 |
| 2017-11-10 | 2,009.01 |
| 2017-11-09 | 2,071.35 |
| 2017-11-08 | 2,086.93 |
| 2017-11-07 | 2,201.21 |
| 2017-11-06 | 2,154.46 |
| 2017-11-03 | 2,211.60 |
| 2017-11-02 | 2,284.33 |
| 2017-11-01 | 2,299.91 |
| 2017-10-31 | 2,273.94 |
| 2017-10-30 | 2,273.94 |
| 2017-10-27 | 2,279.13 |
| 2017-10-26 | 2,294.72 |
| 2017-10-25 | 2,388.22 |
| 2017-10-24 | 2,357.05 |
| 2017-10-23 | 2,341.47 |
| 2017-10-20 | 2,362.25 |
| 2017-10-19 | 2,377.83 |
| 2017-10-18 | 2,466.14 |
| 2017-10-17 | 2,331.08 |
| 2017-10-16 | 2,362.25 |
| 2017-10-13 | 2,419.39 |
| 2017-10-12 | 2,455.75 |
| 2017-10-11 | 2,393.41 |
| 2017-10-10 | 2,507.70 |
| 2017-10-09 | 2,523.28 |
| 2017-10-06 | 2,606.39 |
| 2017-10-04 | 2,658.34 |
| 2017-10-03 | 2,497.31 |
| 2017-09-29 | 2,518.09 |
| 2017-09-28 | 2,512.89 |
| 2017-09-27 | 2,549.25 |
| 2017-09-26 | 2,471.33 |
| 2017-09-25 | 2,486.92 |
| 2017-09-22 | 2,860.93 |
| 2017-09-21 | 2,995.99 |
| 2017-09-20 | 2,995.99 |
| 2017-09-19 | 2,990.80 |
| 2017-09-18 | 2,772.62 |
| 2017-09-15 | 2,757.04 |
| 2017-09-14 | 2,746.65 |
| 2017-09-13 | 2,538.86 |
| 2017-09-12 | 2,549.25 |
| 2017-09-11 | 2,549.25 |
| 2017-09-08 | 2,544.06 |
| 2017-09-07 | 2,601.20 |
| 2017-09-06 | 2,138.88 |
| 2017-09-05 | 2,118.10 |
| 2017-09-04 | 2,045.38 |
| 2017-09-01 | 2,060.96 |
| 2017-08-31 | 2,112.91 |
| 2017-08-30 | 2,144.07 |
| 2017-08-29 | 2,003.82 |
| 2017-08-28 | 2,024.55 |
| 2017-08-25 | 2,029.73 |
| 2017-08-24 | 2,014.18 |
| 2017-08-22 | 1,988.27 |
| 2017-08-21 | 2,014.18 |
| 2017-08-18 | 1,967.55 |
| 2017-08-17 | 2,009.00 |
| 2017-08-16 | 2,029.73 |
| 2017-08-15 | 2,009.00 |
| 2017-08-14 | 2,071.18 |
| 2017-08-11 | 2,003.82 |
| 2017-08-10 | 2,086.73 |
| 2017-08-09 | 2,159.27 |
| 2017-08-08 | 2,180.00 |
| 2017-08-07 | 2,091.91 |
| 2017-08-04 | 2,128.18 |
| 2017-08-03 | 2,091.91 |
| 2017-08-02 | 2,143.73 |
| 2017-08-01 | 2,205.91 |
| 2017-07-31 | 2,273.27 |
| 2017-07-28 | 2,237.00 |
| 2017-07-27 | 2,252.55 |
| 2017-07-26 | 2,221.46 |
| 2017-07-25 | 2,195.55 |
| 2017-07-24 | 2,231.82 |
| 2017-07-21 | 2,231.82 |
| 2017-07-20 | 2,351.00 |
| 2017-07-19 | 2,231.82 |
| 2017-07-18 | 2,185.18 |
| 2017-07-17 | 2,237.00 |
| 2017-07-14 | 2,231.82 |
| 2017-07-13 | 2,159.27 |
| 2017-07-12 | 2,143.73 |
| 2017-07-11 | 2,154.09 |
| 2017-07-10 | 2,159.27 |
| 2017-07-07 | 2,180.00 |
| 2017-07-06 | 2,216.27 |
| 2017-07-05 | 2,174.82 |
| 2017-07-04 | 2,169.64 |
| 2017-07-03 | 2,205.91 |
| 2017-06-30 | 2,060.82 |
| 2017-06-29 | 2,097.09 |
| 2017-06-28 | 2,034.91 |
| 2017-06-27 | 2,034.91 |
| 2017-06-26 | 2,066.00 |
| 2017-06-23 | 2,003.82 |
| 2017-06-22 | 2,009.00 |
| 2017-06-21 | 2,040.09 |
| 2017-06-20 | 2,055.64 |
| 2017-06-19 | 2,097.09 |
| 2017-06-16 | 2,071.18 |
| 2017-06-15 | 2,029.73 |
| 2017-06-14 | 2,107.46 |
| 2017-06-13 | 2,174.82 |
| 2017-06-12 | 2,143.73 |
| 2017-06-09 | 2,278.46 |
| 2017-06-08 | 2,335.45 |
| 2017-06-07 | 2,221.46 |
| 2017-06-06 | 2,112.64 |
| 2017-06-05 | 2,071.18 |
| 2017-06-02 | 2,050.46 |
| 2017-06-01 | 2,040.09 |
| 2017-05-31 | 1,998.64 |
| 2017-05-29 | 2,097.09 |
| 2017-05-26 | 2,009.00 |
| 2017-05-25 | 2,107.46 |
| 2017-05-24 | 1,905.36 |
| 2017-05-23 | 1,822.88 |
| 2017-05-22 | 1,869.28 |
| 2017-05-19 | 1,905.36 |
| 2017-05-18 | 1,797.11 |
| 2017-05-17 | 1,781.64 |
| 2017-05-16 | 1,807.42 |
| 2017-05-15 | 1,853.81 |
| 2017-05-12 | 1,828.04 |
| 2017-05-11 | 1,869.28 |
| 2017-05-10 | 1,797.11 |
| 2017-05-09 | 1,843.50 |
| 2017-05-08 | 1,755.86 |
| 2017-05-05 | 1,766.17 |
| 2017-05-04 | 1,786.80 |
| 2017-05-02 | 1,915.67 |
| 2017-04-28 | 1,956.92 |
| 2017-04-27 | 1,925.98 |
| 2017-04-26 | 2,034.24 |
| 2017-04-25 | 2,060.02 |
| 2017-04-24 | 2,054.86 |
| 2017-04-21 | 2,085.80 |
| 2017-04-20 | 2,065.17 |
| 2017-04-19 | 2,106.42 |
| 2017-04-18 | 2,116.73 |
| 2017-04-13 | 2,235.30 |
| 2017-04-12 | 2,039.40 |
| 2017-04-11 | 2,003.31 |
| 2017-04-10 | 2,018.78 |
| 2017-04-07 | 1,993.00 |
| 2017-04-06 | 2,054.86 |
| 2017-04-05 | 2,065.17 |
| 2017-04-03 | 2,003.31 |
| 2017-03-31 | 2,013.62 |
| 2017-03-30 | 1,864.12 |
| 2017-03-29 | 1,931.14 |
| 2017-03-28 | 1,956.92 |
| 2017-03-27 | 1,977.54 |
| 2017-03-24 | 2,111.57 |
| 2017-03-23 | 2,090.95 |
| 2017-03-22 | 2,096.11 |
| 2017-03-21 | 2,173.43 |
| 2017-03-20 | 1,967.23 |
| 2017-03-17 | 2,039.40 |
| 2017-03-16 | 2,209.52 |
| 2017-03-15 | 2,060.02 |
| 2017-03-14 | 1,848.66 |
| 2017-03-13 | 1,931.14 |
| 2017-03-10 | 1,771.33 |
| 2017-03-09 | 1,503.26 |
| 2017-03-08 | 1,523.88 |
| 2017-03-07 | 1,446.55 |
| 2017-03-06 | 1,348.60 |
| 2017-03-03 | 1,343.45 |
| 2017-03-02 | 1,374.38 |
| 2017-03-01 | 1,369.23 |
| 2017-02-28 | 1,384.69 |
| 2017-02-27 | 1,358.92 |
| 2017-02-24 | 1,384.69 |
| 2017-02-23 | 1,379.54 |
| 2017-02-22 | 1,374.38 |
| 2017-02-21 | 1,327.98 |
| 2017-02-20 | 1,338.29 |
| 2017-02-17 | 1,343.45 |
| 2017-02-16 | 1,358.92 |
| 2017-02-15 | 1,384.69 |
| 2017-02-14 | 1,348.60 |
| 2017-02-13 | 1,374.38 |
| 2017-02-10 | 1,353.76 |
| 2017-02-09 | 1,364.07 |
| 2017-02-08 | 1,384.69 |
| 2017-02-07 | 1,302.21 |
| 2017-02-06 | 1,302.21 |
| 2017-02-03 | 1,297.05 |
| 2017-02-02 | 1,271.28 |
| 2017-02-01 | 1,276.43 |
| 2017-01-27 | 1,240.35 |
| 2017-01-26 | 1,240.35 |
| 2017-01-25 | 1,224.88 |
| 2017-01-24 | 1,260.97 |
| 2017-01-23 | 1,271.28 |
| 2017-01-20 | 1,260.97 |
| 2017-01-19 | 1,260.97 |
| 2017-01-18 | 1,302.21 |
| 2017-01-17 | 1,266.12 |
| 2017-01-16 | 1,281.59 |
| 2017-01-13 | 1,297.05 |
| 2017-01-12 | 1,322.83 |
| 2017-01-11 | 1,276.43 |
| 2017-01-10 | 1,250.66 |
| 2017-01-09 | 1,245.50 |
| 2017-01-06 | 1,255.81 |
| 2017-01-05 | 1,240.35 |
| 2017-01-04 | 1,230.04 |
| 2017-01-03 | 1,214.57 |
| 2016-12-30 | 1,204.26 |
| 2016-12-29 | 1,199.10 |
| 2016-12-28 | 1,199.10 |
| 2016-12-23 | 1,188.79 |
| 2016-12-22 | 1,193.95 |
| 2016-12-21 | 1,204.26 |
| 2016-12-20 | 1,214.57 |
| 2016-12-19 | 1,230.04 |
| 2016-12-16 | 1,291.90 |
| 2016-12-15 | 1,235.19 |
| 2016-12-14 | 1,250.66 |
| 2016-12-13 | 1,286.74 |
| 2016-12-12 | 1,281.59 |
| 2016-12-09 | 1,343.45 |
| 2016-12-08 | 1,374.38 |
| 2016-12-07 | 1,384.69 |
| 2016-12-06 | 1,369.23 |
| 2016-12-05 | 1,358.92 |
| 2016-12-02 | 1,343.45 |
| 2016-12-01 | 1,374.38 |
| 2016-11-30 | 1,389.85 |
| 2016-11-29 | 1,405.31 |
| 2016-11-28 | 1,400.16 |
| 2016-11-25 | 1,364.07 |
| 2016-11-24 | 1,374.38 |
| 2016-11-23 | 1,395.00 |
| 2016-11-22 | 1,405.31 |
| 2016-11-21 | 1,384.69 |
| 2016-11-18 | 1,431.09 |
| 2016-11-17 | 1,400.16 |
| 2016-11-16 | 1,343.45 |
| 2016-11-15 | 1,472.33 |
| 2016-11-14 | 1,503.26 |
| 2016-11-11 | 1,498.10 |
| 2016-11-10 | 1,431.09 |
| 2016-11-09 | 1,353.76 |
| 2016-11-08 | 1,379.54 |
| 2016-11-07 | 1,364.07 |
| 2016-11-04 | 1,364.07 |
| 2016-11-03 | 1,374.38 |
| 2016-11-02 | 1,343.45 |
| 2016-11-01 | 1,389.85 |
| 2016-10-31 | 1,369.23 |
| 2016-10-28 | 1,353.76 |
| 2016-10-27 | 1,415.62 |
| 2016-10-26 | 1,369.23 |
| 2016-10-25 | 1,374.38 |
| 2016-10-24 | 1,322.83 |
| 2016-10-20 | 1,250.66 |
| 2016-10-19 | 1,230.04 |
| 2016-10-18 | 1,214.57 |
| 2016-10-17 | 1,199.10 |
| 2016-10-14 | 1,178.48 |
| 2016-10-13 | 1,178.48 |
| 2016-10-12 | 1,137.24 |
| 2016-10-11 | 1,147.55 |
| 2016-10-07 | 1,183.64 |
| 2016-10-06 | 1,183.64 |
| 2016-10-05 | 1,173.33 |
| 2016-10-04 | 1,178.48 |
| 2016-10-03 | 1,183.64 |
| 2016-09-30 | 1,188.79 |
| 2016-09-29 | 1,199.10 |
| 2016-09-28 | 1,188.79 |
| 2016-09-27 | 1,188.79 |
| 2016-09-26 | 1,163.02 |
| 2016-09-23 | 1,193.95 |
| 2016-09-22 | 1,193.95 |
| 2016-09-21 | 1,178.48 |
| 2016-09-20 | 1,163.02 |
| 2016-09-19 | 1,152.71 |
| 2016-09-15 | 1,126.93 |
| 2016-09-14 | 1,132.09 |
| 2016-09-13 | 1,137.24 |
| 2016-09-12 | 1,147.55 |
| 2016-09-09 | 1,209.42 |
| 2016-09-08 | 1,199.10 |
| 2016-09-07 | 1,204.26 |
| 2016-09-06 | 1,193.95 |
| 2016-09-05 | 1,188.79 |
| 2016-09-02 | 1,188.79 |
| 2016-09-01 | 1,163.02 |
| 2016-08-31 | 1,163.02 |
| 2016-08-30 | 1,157.86 |
| 2016-08-29 | 1,168.17 |
| 2016-08-26 | 1,157.86 |
| 2016-08-25 | 1,152.71 |
| 2016-08-24 | 1,168.17 |
| 2016-08-23 | 1,178.48 |
| 2016-08-22 | 1,188.79 |
| 2016-08-19 | 1,193.95 |
| 2016-08-18 | 1,188.79 |
| 2016-08-17 | 1,178.48 |
| 2016-08-16 | 1,183.64 |
| 2016-08-15 | 1,183.64 |
| 2016-08-12 | 1,157.86 |
| 2016-08-11 | 1,137.24 |
| 2016-08-10 | 1,163.02 |
| 2016-08-09 | 1,137.24 |
| 2016-08-08 | 1,101.16 |
| 2016-08-05 | 1,085.69 |
| 2016-08-04 | 1,065.07 |
| 2016-08-03 | 1,054.76 |
| 2016-08-01 | 1,054.76 |
| 2016-07-29 | 1,044.45 |
| 2016-07-28 | 1,049.60 |
| 2016-07-27 | 1,075.38 |
| 2016-07-26 | 1,085.69 |
| 2016-07-25 | 1,075.38 |
| 2016-07-22 | 1,090.85 |
| 2016-07-21 | 1,106.31 |
| 2016-07-20 | 1,096.00 |
| 2016-07-19 | 1,101.16 |
| 2016-07-18 | 1,111.47 |
| 2016-07-15 | 1,116.62 |
| 2016-07-14 | 1,096.00 |
| 2016-07-13 | 1,111.47 |
| 2016-07-12 | 1,101.16 |
| 2016-07-11 | 1,090.85 |
| 2016-07-08 | 1,075.38 |
| 2016-07-07 | 1,070.23 |
| 2016-07-06 | 1,080.54 |
| 2016-07-05 | 1,085.69 |
| 2016-07-04 | 1,090.85 |
| 2016-06-30 | 1,070.23 |
| 2016-06-29 | 1,070.23 |
| 2016-06-28 | 1,059.91 |
| 2016-06-27 | 1,054.76 |
| 2016-06-24 | 1,054.76 |
| 2016-06-23 | 1,080.54 |
| 2016-06-22 | 1,090.85 |
| 2016-06-21 | 1,085.69 |
| 2016-06-20 | 1,075.38 |
| 2016-06-17 | 1,075.38 |
| 2016-06-16 | 1,044.45 |
| 2016-06-15 | 1,085.69 |
| 2016-06-14 | 1,070.23 |
| 2016-06-13 | 1,059.91 |
| 2016-06-10 | 1,111.47 |
| 2016-06-08 | 1,132.09 |
| 2016-06-07 | 1,163.02 |
| 2016-06-06 | 1,137.24 |
| 2016-06-03 | 1,137.24 |
| 2016-06-02 | 1,142.40 |
| 2016-06-01 | 1,132.09 |
| 2016-05-31 | 1,126.93 |
| 2016-05-30 | 1,101.16 |
| 2016-05-27 | 1,126.93 |
| 2016-05-26 | 1,126.93 |
| 2016-05-25 | 1,126.93 |
| 2016-05-24 | 1,126.93 |
| 2016-05-23 | 1,126.93 |
| 2016-05-20 | 1,126.93 |
| 2016-05-19 | 1,106.31 |
| 2016-05-18 | 1,126.93 |
| 2016-05-17 | 1,142.40 |
| 2016-05-16 | 1,132.09 |
| 2016-05-13 | 1,126.93 |
| 2016-05-12 | 1,142.40 |
| 2016-05-11 | 1,126.93 |
| 2016-05-10 | 1,137.24 |
| 2016-05-09 | 1,142.40 |
| 2016-05-06 | 1,147.55 |
| 2016-05-05 | 1,173.33 |
| 2016-05-04 | 1,188.79 |
| 2016-05-03 | 1,188.79 |
| 2016-04-29 | 1,178.48 |
| 2016-04-28 | 1,183.64 |
| 2016-04-27 | 1,188.79 |
| 2016-04-26 | 1,183.64 |
| 2016-04-25 | 1,183.64 |
| 2016-04-22 | 1,209.42 |
| 2016-04-21 | 1,230.04 |
| 2016-04-20 | 1,255.81 |
| 2016-04-19 | 1,250.66 |
| 2016-04-18 | 1,235.19 |
| 2016-04-15 | 1,250.66 |
| 2016-04-14 | 1,266.12 |
| 2016-04-13 | 1,255.81 |
| 2016-04-12 | 1,224.88 |
| 2016-04-11 | 1,219.73 |
| 2016-04-08 | 1,199.10 |
| 2016-04-07 | 1,204.26 |
| 2016-04-06 | 1,199.10 |
| 2016-04-05 | 1,224.88 |
| 2016-04-01 | 1,245.50 |
| 2016-03-31 | 1,250.66 |
| 2016-03-30 | 1,245.50 |
| 2016-03-29 | 1,199.10 |
| 2016-03-24 | 1,214.57 |
| 2016-03-23 | 1,240.35 |
| 2016-03-22 | 1,245.50 |
| 2016-03-21 | 1,260.97 |
| 2016-03-18 | 1,255.81 |
| 2016-03-17 | 1,297.05 |
| 2016-03-16 | 1,276.43 |
| 2016-03-15 | 1,281.59 |
| 2016-03-14 | 1,291.90 |
| 2016-03-11 | 1,266.12 |
| 2016-03-10 | 1,240.35 |
| 2016-03-09 | 1,266.12 |
| 2016-03-08 | 1,297.05 |
| 2016-03-07 | 1,307.36 |
| 2016-03-04 | 1,317.67 |
| 2016-03-03 | 1,327.98 |
| 2016-03-02 | 1,343.45 |
| 2016-03-01 | 1,250.66 |
| 2016-02-29 | 1,199.10 |
| 2016-02-26 | 1,209.42 |
| 2016-02-25 | 1,183.64 |
| 2016-02-24 | 1,214.57 |
| 2016-02-23 | 1,260.97 |
| 2016-02-22 | 1,281.59 |
| 2016-02-19 | 1,291.90 |
| 2016-02-18 | 1,260.97 |
| 2016-02-17 | 1,199.10 |
| 2016-02-16 | 1,219.73 |
| 2016-02-15 | 1,116.62 |
| 2016-02-12 | 1,059.91 |
| 2016-02-11 | 1,121.78 |
| 2016-02-05 | 1,199.10 |
| 2016-02-04 | 1,235.19 |
| 2016-02-03 | 1,214.57 |
| 2016-02-02 | 1,240.35 |
| 2016-02-01 | 1,230.04 |
| 2016-01-29 | 1,250.66 |
| 2016-01-28 | 1,178.48 |
| 2016-01-27 | 1,178.48 |
| 2016-01-26 | 1,178.48 |
| 2016-01-25 | 1,250.66 |
| 2016-01-22 | 1,204.26 |
| 2016-01-21 | 1,152.71 |
| 2016-01-20 | 1,271.28 |
| 2016-01-19 | 1,358.92 |
| 2016-01-18 | 1,327.98 |
| 2016-01-15 | 1,281.59 |
| 2016-01-14 | 1,291.90 |
| 2016-01-13 | 1,276.43 |
| 2016-01-12 | 1,297.05 |
| 2016-01-11 | 1,302.21 |
| 2016-01-08 | 1,395.00 |
| 2016-01-07 | 1,353.76 |
| 2016-01-06 | 1,431.09 |
| 2016-01-05 | 1,436.24 |
| 2016-01-04 | 1,456.86 |
| 2015-12-31 | 1,590.90 |
| 2015-12-30 | 1,513.57 |
| 2015-12-29 | 1,549.66 |
| 2015-12-28 | 1,549.66 |
| 2015-12-24 | 1,565.12 |
| 2015-12-23 | 1,585.74 |
| 2015-12-22 | 1,487.79 |
| 2015-12-21 | 1,410.47 |
| 2015-12-18 | 1,405.31 |
| 2015-12-17 | 1,384.69 |
| 2015-12-16 | 1,395.00 |
| 2015-12-15 | 1,343.45 |
| 2015-12-14 | 1,307.36 |
| 2015-12-11 | 1,317.67 |
| 2015-12-10 | 1,348.60 |
| 2015-12-09 | 1,379.54 |
| 2015-12-08 | 1,374.38 |
| 2015-12-07 | 1,384.69 |
| 2015-12-04 | 1,395.00 |
| 2015-12-03 | 1,420.78 |
| 2015-12-02 | 1,436.24 |
| 2015-12-01 | 1,379.54 |
| 2015-11-30 | 1,286.74 |
| 2015-11-27 | 1,317.67 |
| 2015-11-26 | 1,358.92 |
| 2015-11-25 | 1,364.07 |
| 2015-11-24 | 1,364.07 |
| 2015-11-23 | 1,379.54 |
| 2015-11-20 | 1,400.16 |
| 2015-11-19 | 1,250.66 |
| 2015-11-18 | 1,235.19 |
| 2015-11-17 | 1,168.17 |
| 2015-11-16 | 1,147.55 |
| 2015-11-13 | 1,173.33 |
| 2015-11-12 | 1,193.95 |
| 2015-11-11 | 1,183.64 |
| 2015-11-10 | 1,193.95 |
| 2015-11-09 | 1,240.35 |
| 2015-11-06 | 1,250.66 |
| 2015-11-05 | 1,245.50 |
| 2015-11-04 | 1,224.88 |
| 2015-11-03 | 1,188.79 |
| 2015-11-02 | 1,163.02 |
| 2015-10-30 | 1,173.33 |
| 2015-10-29 | 1,178.48 |
| 2015-10-28 | 1,183.64 |
| 2015-10-27 | 1,209.42 |
| 2015-10-26 | 1,266.12 |
| 2015-10-23 | 1,266.12 |
| 2015-10-22 | 1,255.81 |
| 2015-10-20 | 1,260.97 |
| 2015-10-19 | 1,245.50 |
| 2015-10-16 | 1,204.26 |
| 2015-10-15 | 1,219.73 |
| 2015-10-14 | 1,209.42 |
| 2015-10-13 | 1,224.88 |
| 2015-10-12 | 1,235.19 |
| 2015-10-09 | 1,199.10 |
| 2015-10-08 | 1,224.88 |
| 2015-10-07 | 1,260.97 |
| 2015-10-06 | 1,188.79 |
| 2015-10-05 | 1,209.42 |
| 2015-10-02 | 1,183.64 |
| 2015-09-30 | 1,075.38 |
| 2015-09-29 | 1,034.14 |
| 2015-09-25 | 1,106.31 |
| 2015-09-24 | 1,126.93 |
| 2015-09-23 | 1,142.40 |
| 2015-09-22 | 1,188.79 |
| 2015-09-21 | 1,188.79 |
| 2015-09-18 | 1,193.95 |
| 2015-09-17 | 1,173.33 |
| 2015-09-16 | 1,173.33 |
| 2015-09-15 | 1,142.40 |
| 2015-09-14 | 1,183.64 |
| 2015-09-11 | 1,188.79 |
| 2015-09-10 | 1,178.48 |
| 2015-09-09 | 1,204.26 |
| 2015-09-08 | 1,132.09 |
| 2015-09-07 | 1,101.16 |
| 2015-09-04 | 1,090.85 |
| 2015-09-02 | 1,121.78 |
| 2015-09-01 | 1,152.71 |
| 2015-08-31 | 1,163.02 |
| 2015-08-28 | 1,235.19 |
| 2015-08-27 | 1,260.97 |
| 2015-08-26 | 1,126.93 |
| 2015-08-25 | 1,152.71 |
| 2015-08-24 | 1,183.64 |
| 2015-08-21 | 1,307.36 |
| 2015-08-20 | 1,312.52 |
| 2015-08-19 | 1,405.31 |
| 2015-08-18 | 1,425.93 |
| 2015-08-17 | 1,446.55 |
| 2015-08-14 | 1,503.26 |
| 2015-08-13 | 1,508.42 |
| 2015-08-12 | 1,492.95 |
| 2015-08-11 | 1,575.43 |
| 2015-08-10 | 1,570.28 |
| 2015-08-07 | 1,503.26 |
| 2015-08-06 | 1,503.26 |
| 2015-08-05 | 1,513.57 |
| 2015-08-04 | 1,518.73 |
| 2015-08-03 | 1,503.26 |
| 2015-07-31 | 1,518.73 |
| 2015-07-30 | 1,534.19 |
| 2015-07-29 | 1,539.35 |
| 2015-07-28 | 1,544.50 |
| 2015-07-27 | 1,534.19 |
| 2015-07-24 | 1,652.76 |
| 2015-07-23 | 1,642.45 |
| 2015-07-22 | 1,652.76 |
| 2015-07-21 | 1,699.16 |
| 2015-07-20 | 1,704.31 |
| 2015-07-17 | 1,683.69 |
| 2015-07-16 | 1,663.07 |
| 2015-07-15 | 1,601.21 |
| 2015-07-14 | 1,694.00 |
| 2015-07-13 | 1,730.09 |
| 2015-07-10 | 1,626.98 |
| 2015-07-09 | 1,590.90 |
| 2015-07-08 | 1,400.16 |
| 2015-07-07 | 1,611.52 |
| 2015-07-06 | 1,652.76 |
| 2015-07-03 | 1,791.95 |
| 2015-07-02 | 1,864.12 |
| 2015-06-30 | 1,925.98 |
| 2015-06-29 | 1,853.81 |
| 2015-06-26 | 1,920.83 |
| 2015-06-25 | 1,972.38 |
| 2015-06-24 | 2,008.47 |
| 2015-06-23 | 2,044.55 |
| 2015-06-22 | 1,977.54 |
| 2015-06-19 | 1,915.67 |
| 2015-06-18 | 1,998.16 |
| 2015-06-17 | 2,003.31 |
| 2015-06-16 | 1,972.38 |
| 2015-06-15 | 2,018.78 |
| 2015-06-12 | 2,034.24 |
| 2015-06-11 | 1,946.61 |
| 2015-06-10 | 1,951.76 |
| 2015-06-09 | 1,987.85 |
| 2015-06-08 | 2,049.71 |
| 2015-06-05 | 2,039.40 |
| 2015-06-04 | 2,060.02 |
| 2015-06-03 | 2,090.95 |
| 2015-06-02 | 2,121.81 |
| 2015-06-01 | 2,142.38 |
| 2015-05-29 | 2,137.24 |
| 2015-05-28 | 2,152.67 |
| 2015-05-27 | 2,168.10 |
| 2015-05-26 | 2,234.96 |
| 2015-05-22 | 2,265.82 |
| 2015-05-21 | 2,260.67 |
| 2015-05-20 | 2,332.68 |
| 2015-05-19 | 2,363.53 |
| 2015-05-18 | 2,414.96 |
| 2015-05-15 | 2,353.25 |
| 2015-05-14 | 2,322.39 |
| 2015-05-13 | 2,291.53 |
| 2015-05-12 | 2,368.68 |
| 2015-05-11 | 2,450.97 |
| 2015-05-08 | 2,425.25 |
| 2015-05-07 | 2,322.39 |
| 2015-05-06 | 2,440.68 |
| 2015-05-05 | 2,558.97 |
| 2015-05-04 | 2,610.40 |
| 2015-04-30 | 2,296.67 |
| 2015-04-29 | 2,157.81 |
| 2015-04-28 | 2,198.95 |
| 2015-04-27 | 2,224.67 |
| 2015-04-24 | 2,183.53 |
| 2015-04-23 | 2,209.24 |
| 2015-04-22 | 2,234.96 |
| 2015-04-21 | 2,075.52 |
| 2015-04-20 | 2,034.38 |
| 2015-04-17 | 2,132.10 |
| 2015-04-16 | 2,250.39 |
| 2015-04-15 | 2,260.67 |
| 2015-04-14 | 2,265.82 |
| 2015-04-13 | 2,363.53 |
| 2015-04-10 | 2,162.95 |
| 2015-04-09 | 2,070.38 |
| 2015-04-08 | 1,998.38 |
| 2015-04-02 | 1,864.66 |
| 2015-04-01 | 1,844.08 |
| 2015-03-31 | 1,761.79 |
| 2015-03-30 | 1,802.94 |
| 2015-03-27 | 1,756.65 |
| 2015-03-26 | 1,653.79 |
| 2015-03-25 | 1,705.22 |
| 2015-03-24 | 1,751.51 |
| 2015-03-23 | 1,797.80 |
| 2015-03-20 | 1,813.22 |
| 2015-03-19 | 1,797.80 |
| 2015-03-18 | 1,833.80 |
| 2015-03-17 | 1,828.65 |
| 2015-03-16 | 1,859.51 |
| 2015-03-13 | 1,890.37 |
| 2015-03-12 | 1,905.80 |
| 2015-03-11 | 1,905.80 |
| 2015-03-10 | 1,916.09 |
| 2015-03-09 | 1,916.09 |
| 2015-03-06 | 1,936.66 |
| 2015-03-05 | 1,936.66 |
| 2015-03-04 | 1,890.37 |
| 2015-03-03 | 1,905.80 |
| 2015-03-02 | 1,993.23 |
| 2015-02-27 | 1,952.09 |
| 2015-02-26 | 1,988.09 |
| 2015-02-25 | 1,967.52 |
| 2015-02-24 | 1,874.94 |
| 2015-02-23 | 1,864.66 |
| 2015-02-18 | 1,905.80 |
| 2015-02-17 | 1,874.94 |
| 2015-02-16 | 1,885.23 |
| 2015-02-13 | 1,895.51 |
| 2015-02-12 | 1,859.51 |
| 2015-02-11 | 1,838.94 |
| 2015-02-10 | 1,859.51 |
| 2015-02-09 | 1,828.65 |
| 2015-02-06 | 1,931.52 |
| 2015-02-05 | 1,982.95 |
| 2015-02-04 | 1,962.37 |
| 2015-02-03 | 1,967.52 |
| 2015-02-02 | 1,957.23 |
| 2015-01-30 | 2,008.66 |
| 2015-01-29 | 2,039.52 |
| 2015-01-28 | 2,024.09 |
| 2015-01-27 | 2,034.38 |
| 2015-01-26 | 2,060.09 |
| 2015-01-23 | 2,044.66 |
| 2015-01-22 | 2,049.81 |
| 2015-01-21 | 1,998.38 |
| 2015-01-20 | 1,982.95 |
| 2015-01-19 | 1,874.94 |
| 2015-01-16 | 1,952.09 |
| 2015-01-15 | 2,060.09 |
| 2015-01-14 | 2,070.38 |
| 2015-01-13 | 2,080.66 |
| 2015-01-12 | 2,096.09 |
| 2015-01-09 | 2,090.95 |
| 2015-01-08 | 2,060.09 |
| 2015-01-07 | 2,162.95 |
| 2015-01-06 | 2,152.67 |
| 2015-01-05 | 2,245.24 |
| 2015-01-02 | 2,111.52 |
| 2014-12-31 | 1,926.37 |
| 2014-12-30 | 1,936.66 |
| 2014-12-29 | 1,890.37 |
| 2014-12-24 | 1,833.80 |
| 2014-12-23 | 1,838.94 |
| 2014-12-22 | 1,849.23 |
| 2014-12-19 | 1,859.51 |
| 2014-12-18 | 1,864.66 |
| 2014-12-17 | 1,880.08 |
| 2014-12-16 | 1,864.66 |
| 2014-12-15 | 1,900.66 |
| 2014-12-12 | 1,936.66 |
| 2014-12-11 | 1,916.09 |
| 2014-12-10 | 1,962.37 |
| 2014-12-09 | 2,003.52 |
| 2014-12-08 | 2,039.52 |
| 2014-12-05 | 2,065.24 |
| 2014-12-04 | 2,111.52 |
| 2014-12-03 | 2,080.66 |
| 2014-12-02 | 1,910.94 |
| 2014-12-01 | 1,869.80 |
| 2014-11-28 | 1,957.23 |
| 2014-11-27 | 1,931.52 |
| 2014-11-26 | 1,952.09 |
| 2014-11-25 | 1,982.95 |
| 2014-11-24 | 2,008.66 |
| 2014-11-21 | 1,838.94 |
| 2014-11-20 | 1,838.94 |
| 2014-11-19 | 1,874.94 |
| 2014-11-18 | 1,946.94 |
| 2014-11-17 | 2,003.52 |
| 2014-11-14 | 1,957.23 |
| 2014-11-13 | 1,957.23 |
| 2014-11-12 | 1,946.94 |
| 2014-11-11 | 1,952.09 |
| 2014-11-10 | 1,993.23 |
| 2014-11-07 | 2,029.23 |
| 2014-11-06 | 2,029.23 |
| 2014-11-05 | 2,049.81 |
| 2014-11-04 | 2,060.09 |
| 2014-11-03 | 2,049.81 |
| 2014-10-31 | 2,003.52 |
| 2014-10-30 | 1,982.95 |
| 2014-10-29 | 1,982.95 |
| 2014-10-28 | 1,982.95 |
| 2014-10-27 | 1,972.66 |
| 2014-10-24 | 2,018.95 |
| 2014-10-23 | 2,018.95 |
| 2014-10-22 | 2,034.38 |
| 2014-10-21 | 1,977.80 |
| 2014-10-20 | 2,070.38 |
| 2014-10-17 | 1,952.09 |
| 2014-10-16 | 2,070.38 |
| 2014-10-15 | 2,085.81 |
| 2014-10-14 | 2,070.38 |
| 2014-10-13 | 2,116.67 |
| 2014-10-10 | 2,132.10 |
| 2014-10-09 | 2,193.81 |
| 2014-10-08 | 2,198.95 |
| 2014-10-07 | 2,245.24 |
| 2014-10-06 | 2,260.67 |
| 2014-10-03 | 2,260.67 |
| 2014-09-30 | 2,162.95 |
| 2014-09-29 | 2,173.24 |
| 2014-09-26 | 2,219.53 |
| 2014-09-25 | 2,245.24 |
| 2014-09-24 | 2,276.10 |
| 2014-09-23 | 2,291.53 |
| 2014-09-22 | 2,317.25 |
| 2014-09-19 | 2,358.39 |
| 2014-09-18 | 2,348.10 |
| 2014-09-17 | 2,389.25 |
| 2014-09-16 | 2,399.54 |
| 2014-09-15 | 2,378.96 |
| 2014-09-12 | 2,466.39 |
| 2014-09-11 | 2,420.11 |
| 2014-09-10 | 2,502.40 |
| 2014-09-08 | 2,538.40 |
| 2014-09-05 | 2,553.83 |
| 2014-09-04 | 2,543.54 |
| 2014-09-03 | 2,425.25 |
| 2014-09-02 | 2,322.39 |
| 2014-09-01 | 2,358.39 |
| 2014-08-29 | 2,409.82 |
| 2014-08-28 | 2,378.96 |
| 2014-08-27 | 2,461.25 |
| 2014-08-26 | 2,466.39 |
| 2014-08-25 | 2,476.68 |
| 2014-08-22 | 2,476.68 |
| 2014-08-21 | 2,420.56 |
| 2014-08-20 | 2,466.48 |
| 2014-08-19 | 2,502.19 |
| 2014-08-18 | 2,532.81 |
| 2014-08-15 | 2,558.32 |
| 2014-08-14 | 2,543.01 |
| 2014-08-13 | 2,578.73 |
| 2014-08-12 | 2,604.24 |
| 2014-08-11 | 2,614.44 |
| 2014-08-08 | 2,537.91 |
| 2014-08-07 | 2,543.01 |
| 2014-08-06 | 2,629.75 |
| 2014-08-05 | 2,548.11 |
| 2014-08-04 | 2,675.67 |
| 2014-08-01 | 2,833.84 |
| 2014-07-31 | 3,109.37 |
| 2014-07-30 | 3,017.53 |
| 2014-07-29 | 3,109.37 |
| 2014-07-28 | 3,180.80 |
| 2014-07-25 | 3,027.73 |
| 2014-07-24 | 2,935.89 |
| 2014-07-23 | 2,752.21 |
| 2014-07-22 | 2,578.73 |
| 2014-07-21 | 2,527.70 |
| 2014-07-18 | 2,548.11 |
| 2014-07-17 | 2,548.11 |
| 2014-07-16 | 2,543.01 |
| 2014-07-15 | 2,563.42 |
| 2014-07-14 | 2,517.50 |
| 2014-07-11 | 2,650.16 |
| 2014-07-10 | 2,639.96 |
| 2014-07-09 | 2,609.34 |
| 2014-07-08 | 2,690.98 |
| 2014-07-07 | 2,762.41 |
| 2014-07-04 | 2,609.34 |
| 2014-07-03 | 2,486.89 |
| 2014-07-02 | 2,410.35 |
| 2014-06-30 | 2,349.12 |
| 2014-06-27 | 2,308.30 |
| 2014-06-26 | 2,287.89 |
| 2014-06-25 | 2,231.77 |
| 2014-06-24 | 2,262.38 |
| 2014-06-23 | 2,303.20 |
| 2014-06-20 | 2,328.71 |
| 2014-06-19 | 2,323.61 |
| 2014-06-18 | 2,410.35 |
| 2014-06-17 | 2,451.17 |
| 2014-06-16 | 2,476.68 |
| 2014-06-13 | 2,522.60 |
| 2014-06-12 | 2,517.50 |
| 2014-06-11 | 2,446.07 |
| 2014-06-10 | 2,446.07 |
| 2014-06-09 | 2,400.15 |
| 2014-06-06 | 2,446.07 |
| 2014-06-05 | 2,440.96 |
| 2014-06-04 | 2,359.33 |
| 2014-06-03 | 2,425.66 |
| 2014-05-30 | 2,415.45 |
| 2014-05-29 | 2,313.41 |
| 2014-05-28 | 2,241.97 |
| 2014-05-27 | 2,185.85 |
| 2014-05-26 | 2,200.95 |
| 2014-05-23 | 2,200.95 |
| 2014-05-22 | 2,110.32 |
| 2014-05-21 | 2,095.22 |
| 2014-05-20 | 2,075.08 |
| 2014-05-19 | 2,120.39 |
| 2014-05-16 | 2,065.01 |
| 2014-05-15 | 2,185.85 |
| 2014-05-14 | 2,226.13 |
| 2014-05-13 | 2,165.71 |
| 2014-05-12 | 2,065.01 |
| 2014-05-09 | 2,075.08 |
| 2014-05-08 | 2,175.78 |
| 2014-05-07 | 2,170.74 |
| 2014-05-05 | 2,221.09 |
| 2014-05-02 | 2,216.06 |
| 2014-04-30 | 2,216.06 |
| 2014-04-29 | 2,326.83 |
| 2014-04-28 | 2,261.37 |
| 2014-04-25 | 2,326.83 |
| 2014-04-24 | 2,387.24 |
| 2014-04-23 | 2,382.21 |
| 2014-04-22 | 2,533.26 |
| 2014-04-17 | 2,573.54 |
| 2014-04-16 | 2,427.52 |
| 2014-04-15 | 2,442.63 |
| 2014-04-14 | 2,633.95 |
| 2014-04-11 | 2,638.99 |
| 2014-04-10 | 2,674.23 |
| 2014-04-09 | 2,649.06 |
| 2014-04-08 | 2,427.52 |
| 2014-04-07 | 2,422.49 |
| 2014-04-04 | 2,442.63 |
| 2014-04-03 | 2,518.15 |
| 2014-04-02 | 2,659.13 |
| 2014-04-01 | 2,583.61 |
| 2014-03-31 | 2,467.80 |
| 2014-03-28 | 2,407.38 |
| 2014-03-27 | 2,362.07 |
| 2014-03-26 | 2,180.81 |
| 2014-03-25 | 2,200.95 |
| 2014-03-24 | 2,326.83 |
| 2014-03-21 | 2,311.72 |
| 2014-03-20 | 2,130.46 |
| 2014-03-19 | 2,216.06 |
| 2014-03-18 | 2,276.48 |
| 2014-03-17 | 2,326.83 |
| 2014-03-14 | 2,352.00 |
| 2014-03-13 | 2,372.14 |
| 2014-03-12 | 2,472.84 |
| 2014-03-11 | 2,523.19 |
| 2014-03-10 | 2,498.01 |
| 2014-03-07 | 2,588.64 |
| 2014-03-06 | 2,613.81 |
| 2014-03-05 | 2,603.75 |
| 2014-03-04 | 2,583.61 |
| 2014-03-03 | 2,568.50 |
| 2014-02-28 | 2,694.37 |
| 2014-02-27 | 2,623.88 |
| 2014-02-26 | 2,669.20 |
| 2014-02-25 | 2,608.78 |
| 2014-02-24 | 2,644.02 |
| 2014-02-21 | 2,895.77 |
| 2014-02-20 | 2,956.19 |
| 2014-02-19 | 3,097.17 |
| 2014-02-18 | 3,107.24 |
| 2014-02-17 | 3,152.55 |
| 2014-02-14 | 3,218.00 |
| 2014-02-13 | 3,253.25 |
| 2014-02-12 | 3,303.60 |
| 2014-02-11 | 3,187.79 |
| 2014-02-10 | 3,031.71 |
| 2014-02-07 | 3,061.92 |
| 2014-02-06 | 3,087.10 |
| 2014-02-05 | 3,051.85 |
| 2014-02-04 | 2,991.43 |
| 2014-01-30 | 3,066.96 |
| 2014-01-29 | 3,102.20 |
| 2014-01-28 | 3,082.06 |
| 2014-01-27 | 3,097.17 |
| 2014-01-24 | 3,172.69 |
| 2014-01-23 | 3,273.39 |
| 2014-01-22 | 3,384.16 |
| 2014-01-21 | 3,258.28 |
| 2014-01-20 | 3,233.11 |
| 2014-01-17 | 3,358.98 |
| 2014-01-16 | 3,353.95 |
| 2014-01-15 | 3,515.06 |
| 2014-01-14 | 3,575.48 |
| 2014-01-13 | 3,530.17 |
| 2014-01-10 | 3,575.48 |
| 2014-01-09 | 3,389.19 |
| 2014-01-08 | 3,384.16 |
| 2014-01-07 | 3,308.63 |
| 2014-01-06 | 3,419.40 |
| 2014-01-03 | 3,520.10 |
| 2014-01-02 | 3,580.52 |
| 2013-12-31 | 3,620.80 |
| 2013-12-30 | 3,590.59 |
| 2013-12-27 | 3,625.83 |
| 2013-12-24 | 3,610.73 |
| 2013-12-23 | 3,555.34 |
| 2013-12-20 | 3,625.83 |
| 2013-12-19 | 3,656.04 |
| 2013-12-18 | 3,731.56 |
| 2013-12-17 | 3,640.94 |
| 2013-12-16 | 3,550.31 |
| 2013-12-13 | 3,661.08 |
| 2013-12-12 | 3,630.87 |
| 2013-12-11 | 3,746.67 |
| 2013-12-10 | 3,716.46 |
| 2013-12-09 | 3,706.39 |
| 2013-12-06 | 3,802.05 |
| 2013-12-05 | 3,822.19 |
| 2013-12-04 | 3,882.61 |
| 2013-12-03 | 3,938.00 |
| 2013-12-02 | 4,013.52 |
| 2013-11-29 | 4,038.69 |
| 2013-11-28 | 4,078.97 |
| 2013-11-27 | 4,078.97 |
| 2013-11-26 | 4,099.11 |
| 2013-11-25 | 4,245.12 |
| 2013-11-22 | 4,300.51 |
| 2013-11-21 | 4,275.33 |
| 2013-11-20 | 4,381.07 |
| 2013-11-19 | 4,431.42 |
| 2013-11-18 | 4,406.24 |
| 2013-11-15 | 4,280.37 |
| 2013-11-14 | 4,265.26 |
| 2013-11-13 | 4,305.54 |
| 2013-11-12 | 4,355.89 |
| 2013-11-11 | 4,325.68 |
| 2013-11-08 | 4,355.89 |
| 2013-11-07 | 4,396.17 |
| 2013-11-06 | 4,416.31 |
| 2013-11-05 | 4,426.38 |
| 2013-11-04 | 4,426.38 |
| 2013-11-01 | 4,557.29 |
| 2013-10-31 | 4,552.25 |
| 2013-10-30 | 4,396.17 |
| 2013-10-29 | 4,381.07 |
| 2013-10-28 | 4,381.07 |
| 2013-10-25 | 4,401.21 |
| 2013-10-24 | 4,350.86 |
| 2013-10-23 | 4,481.77 |
| 2013-10-22 | 4,517.01 |
| 2013-10-21 | 4,567.36 |
| 2013-10-18 | 4,547.22 |
| 2013-10-17 | 4,511.97 |
| 2013-10-16 | 4,683.16 |
| 2013-10-15 | 4,773.79 |
| 2013-10-11 | 4,824.14 |
| 2013-10-10 | 4,743.58 |
| 2013-10-09 | 4,849.31 |
| 2013-10-08 | 4,809.03 |
| 2013-10-07 | 4,673.09 |
| 2013-10-04 | 4,683.16 |
| 2013-10-03 | 4,693.23 |
| 2013-10-02 | 4,688.20 |
| 2013-09-30 | 4,652.95 |
| 2013-09-27 | 4,668.06 |
| 2013-09-26 | 4,612.67 |
| 2013-09-25 | 4,793.93 |
| 2013-09-24 | 4,864.42 |
| 2013-09-23 | 4,869.45 |
| 2013-09-19 | 4,909.73 |
| 2013-09-18 | 5,055.74 |
| 2013-09-17 | 4,965.12 |
| 2013-09-16 | 5,035.61 |
| 2013-09-13 | 5,015.47 |
| 2013-09-12 | 4,985.26 |
| 2013-09-11 | 5,045.68 |
| 2013-09-10 | 5,196.72 |
| 2013-09-09 | 5,075.88 |
| 2013-09-06 | 5,025.54 |
| 2013-09-05 | 5,116.16 |
| 2013-09-04 | 5,096.02 |
| 2013-09-03 | 5,106.09 |
| 2013-09-02 | 5,015.47 |
| 2013-08-30 | 5,005.40 |
| 2013-08-29 | 4,864.42 |
| 2013-08-28 | 4,809.03 |
| 2013-08-27 | 5,035.61 |
| 2013-08-26 | 4,985.26 |
| 2013-08-23 | 4,899.66 |
| 2013-08-22 | 4,949.76 |
| 2013-08-21 | 4,904.67 |
| 2013-08-20 | 5,049.95 |
| 2013-08-19 | 5,200.24 |
| 2013-08-16 | 5,220.28 |
| 2013-08-15 | 5,330.50 |
| 2013-08-13 | 5,200.24 |
| 2013-08-12 | 4,889.64 |
| 2013-08-09 | 4,844.56 |
| 2013-08-08 | 4,518.93 |
| 2013-08-07 | 4,508.91 |
| 2013-08-06 | 4,478.85 |
| 2013-08-05 | 4,559.00 |
| 2013-08-02 | 4,483.86 |
| 2013-08-01 | 4,368.64 |
| 2013-07-31 | 4,513.92 |
| 2013-07-30 | 4,403.70 |
| 2013-07-29 | 4,548.98 |
| 2013-07-26 | 4,599.08 |
| 2013-07-25 | 4,684.25 |
| 2013-07-24 | 4,584.05 |
| 2013-07-23 | 4,644.17 |
| 2013-07-22 | 4,604.09 |
| 2013-07-19 | 4,609.10 |
| 2013-07-18 | 4,704.29 |
| 2013-07-17 | 4,739.35 |
| 2013-07-16 | 4,734.34 |
| 2013-07-15 | 4,784.44 |
| 2013-07-12 | 4,764.40 |
| 2013-07-11 | 4,779.43 |
| 2013-07-10 | 4,528.95 |
| 2013-07-09 | 4,538.97 |
| 2013-07-08 | 4,594.07 |
| 2013-07-05 | 4,759.39 |
| 2013-07-04 | 4,694.27 |
| 2013-07-03 | 4,589.06 |
| 2013-07-02 | 4,719.31 |
| 2013-06-28 | 4,859.59 |
| 2013-06-27 | 4,814.50 |
| 2013-06-26 | 4,639.16 |
| 2013-06-25 | 4,559.00 |
| 2013-06-24 | 4,699.28 |
| 2013-06-21 | 4,854.58 |
| 2013-06-20 | 4,819.51 |
| 2013-06-19 | 5,110.07 |
| 2013-06-18 | 5,220.28 |
| 2013-06-17 | 5,130.11 |
| 2013-06-14 | 5,069.99 |
| 2013-06-13 | 5,110.07 |
| 2013-06-11 | 5,200.24 |
| 2013-06-10 | 5,410.65 |
| 2013-06-07 | 5,370.57 |
| 2013-06-06 | 5,380.59 |
| 2013-06-05 | 5,360.55 |
| 2013-06-04 | 5,490.81 |
| 2013-06-03 | 5,360.55 |
| 2013-05-31 | 5,591.00 |
| 2013-05-30 | 5,691.19 |
| 2013-05-29 | 5,781.37 |
| 2013-05-28 | 5,881.56 |
| 2013-05-27 | 5,691.19 |
| 2013-05-24 | 5,711.23 |
| 2013-05-23 | 5,701.21 |
| 2013-05-22 | 5,801.41 |
| 2013-05-21 | 5,831.46 |
| 2013-05-20 | 6,021.83 |
| 2013-05-16 | 5,911.62 |
| 2013-05-15 | 5,941.68 |
| 2013-05-14 | 5,951.70 |
| 2013-05-13 | 6,001.79 |
| 2013-05-10 | 6,101.99 |
| 2013-05-09 | 6,041.87 |
| 2013-05-08 | 6,231.31 |
| 2013-05-07 | 6,161.52 |
| 2013-05-06 | 6,031.90 |
| 2013-05-03 | 6,011.96 |
| 2013-05-02 | 5,962.11 |
| 2013-04-30 | 5,982.05 |
| 2013-04-29 | 6,031.90 |
| 2013-04-26 | 5,902.28 |
| 2013-04-25 | 5,882.34 |
| 2013-04-24 | 5,872.37 |
| 2013-04-23 | 5,842.46 |
| 2013-04-22 | 5,842.46 |
| 2013-04-19 | 5,633.08 |
| 2013-04-18 | 5,473.55 |
| 2013-04-17 | 5,503.46 |
| 2013-04-16 | 5,383.81 |
| 2013-04-15 | 5,373.84 |
| 2013-04-12 | 5,383.81 |
| 2013-04-11 | 5,393.78 |
| 2013-04-10 | 5,353.90 |
| 2013-04-09 | 5,184.40 |
| 2013-04-08 | 5,134.55 |
| 2013-04-05 | 5,094.67 |
| 2013-04-03 | 5,204.34 |
| 2013-04-02 | 5,114.61 |
| 2013-03-28 | 5,004.93 |
| 2013-03-27 | 5,094.67 |
| 2013-03-26 | 4,984.99 |
| 2013-03-25 | 4,994.96 |
| 2013-03-22 | 4,935.14 |
| 2013-03-21 | 4,975.02 |
| 2013-03-20 | 5,004.93 |
| 2013-03-19 | 4,865.34 |
| 2013-03-18 | 4,790.56 |
| 2013-03-15 | 4,885.28 |
| 2013-03-14 | 4,785.58 |
| 2013-03-13 | 4,725.76 |
| 2013-03-12 | 4,860.36 |
| 2013-03-11 | 4,915.20 |
| 2013-03-08 | 4,865.34 |
| 2013-03-07 | 4,850.39 |
| 2013-03-06 | 4,880.30 |
| 2013-03-05 | 4,750.68 |
| 2013-03-04 | 4,935.14 |
| 2013-03-01 | 5,343.93 |
| 2013-02-28 | 5,333.96 |
| 2013-02-27 | 5,264.17 |
| 2013-02-26 | 5,194.37 |
| 2013-02-25 | 5,284.11 |
| 2013-02-22 | 5,254.20 |
| 2013-02-21 | 5,134.55 |
| 2013-02-20 | 5,184.40 |
| 2013-02-19 | 5,314.02 |
| 2013-02-18 | 5,343.93 |
| 2013-02-15 | 5,383.81 |
| 2013-02-14 | 5,353.90 |
| 2013-02-08 | 5,134.55 |
| 2013-02-07 | 5,134.55 |
| 2013-02-06 | 5,383.81 |
| 2013-02-05 | 5,343.93 |
| 2013-02-04 | 5,443.64 |
| 2013-02-01 | 5,463.58 |
| 2013-01-31 | 5,274.14 |
| 2013-01-30 | 5,294.08 |
| 2013-01-29 | 5,323.99 |
| 2013-01-28 | 5,194.37 |
| 2013-01-25 | 5,134.55 |
| 2013-01-24 | 5,124.58 |
| 2013-01-23 | 5,154.49 |
| 2013-01-22 | 5,174.43 |
| 2013-01-21 | 5,084.70 |
| 2013-01-18 | 5,014.90 |
| 2013-01-17 | 5,034.84 |
| 2013-01-16 | 4,984.99 |
| 2013-01-15 | 5,034.84 |
| 2013-01-14 | 5,034.84 |
| 2013-01-11 | 4,945.11 |
| 2013-01-10 | 5,004.93 |
| 2013-01-09 | 4,895.26 |
| 2013-01-08 | 4,885.28 |
| 2013-01-07 | 4,945.11 |
| 2013-01-04 | 4,875.31 |
| 2013-01-03 | 4,895.26 |
| 2013-01-02 | 4,735.73 |
| 2012-12-31 | 4,546.28 |
| 2012-12-28 | 4,556.26 |
| 2012-12-27 | 4,581.18 |
| 2012-12-24 | 4,556.26 |
| 2012-12-21 | 4,556.26 |
| 2012-12-20 | 4,411.68 |
| 2012-12-19 | 4,416.67 |
| 2012-12-18 | 4,521.36 |
| 2012-12-17 | 4,531.33 |
| 2012-12-14 | 4,566.23 |
| 2012-12-13 | 4,361.83 |
| 2012-12-12 | 4,336.90 |
| 2012-12-11 | 4,356.84 |
| 2012-12-10 | 4,311.98 |
| 2012-12-07 | 4,267.11 |
| 2012-12-06 | 4,252.15 |
| 2012-12-05 | 4,037.79 |
| 2012-12-04 | 4,017.85 |
| 2012-12-03 | 4,042.77 |
| 2012-11-30 | 4,062.71 |
| 2012-11-29 | 4,052.74 |
| 2012-11-28 | 3,943.07 |
| 2012-11-27 | 3,928.11 |
| 2012-11-26 | 4,012.86 |
| 2012-11-23 | 4,007.87 |
| 2012-11-22 | 3,928.11 |
| 2012-11-21 | 3,933.10 |
| 2012-11-20 | 3,833.39 |
| 2012-11-19 | 3,723.71 |
| 2012-11-16 | 3,638.96 |
| 2012-11-15 | 3,713.74 |
| 2012-11-14 | 3,833.39 |
| 2012-11-13 | 3,723.71 |
| 2012-11-12 | 3,788.52 |
| 2012-11-09 | 3,768.58 |
| 2012-11-08 | 3,908.17 |
| 2012-11-07 | 3,958.02 |
| 2012-11-06 | 3,948.05 |
| 2012-11-05 | 4,037.79 |
| 2012-11-02 | 4,017.85 |
| 2012-11-01 | 3,938.08 |
| 2012-10-31 | 3,943.07 |
| 2012-10-30 | 3,893.21 |
| 2012-10-29 | 3,863.30 |
| 2012-10-26 | 3,843.36 |
| 2012-10-25 | 3,903.18 |
| 2012-10-24 | 3,987.93 |
| 2012-10-22 | 3,953.04 |
| 2012-10-19 | 3,972.98 |
| 2012-10-18 | 3,997.90 |
| 2012-10-17 | 3,913.15 |
| 2012-10-16 | 3,903.18 |
| 2012-10-15 | 3,868.29 |
| 2012-10-12 | 3,893.21 |
| 2012-10-11 | 3,883.24 |
| 2012-10-10 | 3,888.23 |
| 2012-10-09 | 3,803.48 |
| 2012-10-08 | 3,863.30 |
| 2012-10-05 | 3,888.23 |
| 2012-10-04 | 3,878.26 |
| 2012-10-03 | 3,718.73 |
| 2012-09-28 | 3,728.70 |
| 2012-09-27 | 3,753.62 |
| 2012-09-26 | 3,653.92 |
| 2012-09-25 | 3,708.76 |
| 2012-09-24 | 3,763.60 |
| 2012-09-21 | 3,743.65 |
| 2012-09-20 | 3,838.37 |
| 2012-09-19 | 3,938.08 |
| 2012-09-18 | 3,858.32 |
| 2012-09-17 | 3,908.17 |
| 2012-09-14 | 3,987.93 |
| 2012-09-13 | 3,863.30 |
| 2012-09-12 | 3,803.48 |
| 2012-09-11 | 3,663.89 |
| 2012-09-10 | 3,638.96 |
| 2012-09-07 | 3,643.95 |
| 2012-09-06 | 3,638.96 |
| 2012-09-05 | 3,633.98 |
| 2012-09-04 | 3,604.07 |
| 2012-09-03 | 3,599.08 |
| 2012-08-31 | 3,564.18 |
| 2012-08-30 | 3,564.18 |
| 2012-08-29 | 3,564.18 |
| 2012-08-28 | 3,579.14 |
| 2012-08-27 | 3,564.18 |
| 2012-08-24 | 3,624.01 |
| 2012-08-23 | 3,614.04 |
| 2012-08-22 | 3,544.71 |
| 2012-08-21 | 3,574.42 |
| 2012-08-20 | 3,559.56 |
| 2012-08-17 | 3,604.13 |
| 2012-08-16 | 3,589.28 |
| 2012-08-15 | 3,544.71 |
| 2012-08-14 | 3,554.61 |
| 2012-08-13 | 3,544.71 |
| 2012-08-10 | 3,609.08 |
| 2012-08-09 | 3,604.13 |
| 2012-08-08 | 3,589.28 |
| 2012-08-07 | 3,614.04 |
| 2012-08-06 | 3,604.13 |
| 2012-08-03 | 3,569.47 |
| 2012-08-02 | 3,366.43 |
| 2012-08-01 | 3,430.81 |
| 2012-07-31 | 3,391.19 |
| 2012-07-30 | 3,415.95 |
| 2012-07-27 | 3,356.53 |
| 2012-07-26 | 3,232.73 |
| 2012-07-25 | 3,232.73 |
| 2012-07-24 | 3,326.82 |
| 2012-07-23 | 3,321.87 |
| 2012-07-20 | 3,401.10 |
| 2012-07-19 | 3,346.63 |
| 2012-07-18 | 3,401.10 |
| 2012-07-17 | 3,574.42 |
| 2012-07-16 | 3,614.04 |
| 2012-07-13 | 3,584.32 |
| 2012-07-12 | 3,475.38 |
| 2012-07-11 | 3,614.04 |
| 2012-07-10 | 3,663.56 |
| 2012-07-09 | 3,589.28 |
| 2012-07-06 | 3,638.80 |
| 2012-07-05 | 3,485.28 |
| 2012-07-04 | 3,440.72 |
| 2012-07-03 | 3,391.19 |
| 2012-06-29 | 3,321.87 |
| 2012-06-28 | 3,272.35 |
| 2012-06-27 | 3,307.01 |
| 2012-06-26 | 3,257.49 |
| 2012-06-25 | 3,316.91 |
| 2012-06-22 | 3,316.91 |
| 2012-06-21 | 3,307.01 |
| 2012-06-20 | 3,425.86 |
| 2012-06-19 | 3,376.34 |
| 2012-06-18 | 3,480.33 |
| 2012-06-15 | 3,465.48 |
| 2012-06-14 | 3,262.44 |
| 2012-06-13 | 3,361.48 |
| 2012-06-12 | 3,346.63 |
| 2012-06-11 | 3,212.92 |
| 2012-06-08 | 3,242.63 |
| 2012-06-07 | 3,267.39 |
| 2012-06-06 | 3,173.30 |
| 2012-06-05 | 3,079.22 |
| 2012-06-04 | 3,024.74 |
| 2012-06-01 | 3,351.58 |
| 2012-05-31 | 3,277.30 |
| 2012-05-30 | 3,218.16 |
| 2012-05-29 | 3,205.02 |
| 2012-05-28 | 3,044.04 |
| 2012-05-25 | 2,958.62 |
| 2012-05-24 | 2,922.48 |
| 2012-05-23 | 2,932.34 |
| 2012-05-22 | 2,958.62 |
| 2012-05-21 | 2,856.78 |
| 2012-05-18 | 2,840.35 |
| 2012-05-17 | 2,909.34 |
| 2012-05-16 | 3,024.33 |
| 2012-05-15 | 3,185.31 |
| 2012-05-14 | 3,185.31 |
| 2012-05-11 | 3,149.17 |
| 2012-05-10 | 3,060.47 |
| 2012-05-09 | 3,175.45 |
| 2012-05-08 | 3,185.31 |
| 2012-05-07 | 3,191.88 |
| 2012-05-04 | 3,257.59 |
| 2012-05-03 | 3,323.29 |
| 2012-05-02 | 3,277.30 |
| 2012-04-30 | 3,329.86 |
| 2012-04-27 | 3,277.30 |
| 2012-04-26 | 3,149.17 |
| 2012-04-25 | 2,978.33 |
| 2012-04-24 | 2,912.63 |
| 2012-04-23 | 2,955.34 |
| 2012-04-20 | 2,958.62 |
| 2012-04-19 | 2,952.05 |
| 2012-04-18 | 2,978.33 |
| 2012-04-17 | 2,971.76 |
| 2012-04-16 | 3,011.19 |
| 2012-04-13 | 3,011.19 |
| 2012-04-12 | 2,981.62 |
| 2012-04-11 | 2,873.20 |
| 2012-04-10 | 2,860.06 |
| 2012-04-05 | 2,922.48 |
| 2012-04-03 | 2,906.06 |
| 2012-04-02 | 2,656.37 |
| 2012-03-30 | 2,692.51 |
| 2012-03-29 | 2,715.51 |
| 2012-03-28 | 2,718.79 |
| 2012-03-27 | 2,771.36 |
| 2012-03-26 | 2,715.51 |
| 2012-03-23 | 2,771.36 |
| 2012-03-22 | 2,873.20 |
| 2012-03-21 | 2,952.05 |
| 2012-03-20 | 2,965.19 |
| 2012-03-19 | 2,981.62 |
| 2012-03-16 | 3,040.76 |
| 2012-03-15 | 3,004.62 |
| 2012-03-14 | 3,021.04 |
| 2012-03-13 | 3,067.04 |
| 2012-03-12 | 3,053.90 |
| 2012-03-09 | 3,053.90 |
| 2012-03-08 | 3,027.61 |
| 2012-03-07 | 2,879.78 |
| 2012-03-06 | 2,906.06 |
| 2012-03-05 | 2,955.34 |
| 2012-03-02 | 3,024.33 |
| 2012-03-01 | 2,837.07 |
| 2012-02-29 | 3,030.90 |
| 2012-02-28 | 2,945.48 |
| 2012-02-27 | 2,804.21 |
| 2012-02-24 | 2,791.07 |
| 2012-02-23 | 2,817.35 |
| 2012-02-22 | 2,823.92 |
| 2012-02-21 | 2,758.22 |
| 2012-02-20 | 2,791.07 |
| 2012-02-17 | 2,708.94 |
| 2012-02-16 | 2,659.66 |
| 2012-02-15 | 2,672.80 |
| 2012-02-14 | 2,574.24 |
| 2012-02-13 | 2,587.38 |
| 2012-02-10 | 2,590.67 |
| 2012-02-09 | 2,590.67 |
| 2012-02-08 | 2,252.28 |
| 2012-02-07 | 2,265.42 |
| 2012-02-06 | 2,245.71 |
| 2012-02-03 | 2,258.85 |
| 2012-02-02 | 2,265.42 |
| 2012-02-01 | 2,255.57 |
| 2012-01-31 | 2,262.14 |
| 2012-01-30 | 2,265.42 |
| 2012-01-27 | 2,265.42 |
| 2012-01-26 | 2,294.99 |
| 2012-01-20 | 2,163.58 |
| 2012-01-19 | 2,143.87 |
| 2012-01-18 | 2,042.02 |
| 2012-01-17 | 2,078.16 |
| 2012-01-16 | 1,976.32 |
| 2012-01-13 | 2,055.16 |
| 2012-01-12 | 2,035.45 |
| 2012-01-11 | 2,061.73 |
| 2012-01-10 | 2,009.17 |
| 2012-01-09 | 2,042.02 |
| 2012-01-06 | 2,048.59 |
| 2012-01-05 | 2,094.59 |
| 2012-01-04 | 2,091.30 |
| 2012-01-03 | 2,091.30 |
| 2011-12-30 | 2,134.01 |
| 2011-12-29 | 1,979.60 |
| 2011-12-28 | 1,992.74 |
| 2011-12-23 | 2,065.02 |
| 2011-12-22 | 1,999.31 |
| 2011-12-21 | 1,910.61 |
| 2011-12-20 | 1,871.19 |
| 2011-12-19 | 1,841.62 |
| 2011-12-16 | 1,900.75 |
| 2011-12-15 | 1,838.33 |
| 2011-12-14 | 1,854.76 |
| 2011-12-13 | 1,808.76 |
| 2011-12-12 | 1,815.34 |
| 2011-12-09 | 1,890.90 |
| 2011-12-08 | 2,002.60 |
| 2011-12-07 | 1,897.47 |
| 2011-12-06 | 1,920.46 |
| 2011-12-05 | 1,923.75 |
| 2011-12-02 | 1,930.32 |
| 2011-12-01 | 1,920.46 |
| 2011-11-30 | 1,812.05 |
| 2011-11-29 | 1,772.63 |
| 2011-11-28 | 1,693.78 |
| 2011-11-25 | 1,549.23 |
| 2011-11-24 | 1,591.93 |
| 2011-11-23 | 1,552.51 |
| 2011-11-22 | 1,624.79 |
| 2011-11-21 | 1,637.93 |
| 2011-11-18 | 1,706.92 |
| 2011-11-17 | 1,772.63 |
| 2011-11-16 | 1,775.91 |
| 2011-11-15 | 1,805.48 |
| 2011-11-14 | 1,851.47 |
| 2011-11-11 | 1,805.48 |
| 2011-11-10 | 1,802.19 |
| 2011-11-09 | 1,841.62 |
| 2011-11-08 | 1,831.76 |
| 2011-11-07 | 1,897.47 |
| 2011-11-04 | 1,936.89 |
| 2011-11-03 | 1,871.19 |
| 2011-11-02 | 1,864.61 |
| 2011-11-01 | 1,798.91 |
| 2011-10-31 | 1,877.76 |
| 2011-10-28 | 2,022.31 |
| 2011-10-27 | 2,088.02 |
| 2011-10-26 | 1,782.48 |
| 2011-10-25 | 1,739.77 |
| 2011-10-24 | 1,674.07 |
| 2011-10-21 | 1,608.36 |
| 2011-10-20 | 1,614.93 |
| 2011-10-19 | 1,706.92 |
| 2011-10-18 | 1,637.93 |
| 2011-10-17 | 1,936.89 |
| 2011-10-14 | 1,979.60 |
| 2011-10-13 | 2,002.60 |
| 2011-10-12 | 1,733.20 |
| 2011-10-11 | 1,628.07 |
| 2011-10-10 | 1,509.80 |
| 2011-10-07 | 1,470.38 |
| 2011-10-06 | 1,263.40 |
| 2011-10-04 | 1,174.70 |
| 2011-10-03 | 1,299.54 |
| 2011-09-30 | 1,503.23 |
| 2011-09-28 | 1,766.06 |
| 2011-09-27 | 1,667.50 |
| 2011-09-26 | 1,660.93 |
| 2011-09-23 | 1,805.48 |
| 2011-09-22 | 1,752.91 |
| 2011-09-21 | 1,930.32 |
| 2011-09-20 | 1,920.46 |
| 2011-09-19 | 2,035.45 |
| 2011-09-16 | 2,232.57 |
| 2011-09-15 | 2,107.73 |
| 2011-09-14 | 2,153.72 |
| 2011-09-12 | 2,265.42 |
| 2011-09-09 | 2,511.82 |
| 2011-09-08 | 2,557.81 |
| 2011-09-07 | 2,613.67 |
| 2011-09-06 | 2,557.81 |
| 2011-09-05 | 2,722.08 |
| 2011-09-02 | 2,761.50 |
| 2011-09-01 | 2,791.07 |
| 2011-08-31 | 2,810.78 |
| 2011-08-30 | 2,725.37 |
| 2011-08-29 | 2,747.27 |
| 2011-08-26 | 2,769.17 |
| 2011-08-25 | 2,690.32 |
| 2011-08-24 | 2,572.05 |
| 2011-08-23 | 2,650.90 |
| 2011-08-22 | 2,668.42 |
| 2011-08-19 | 3,014.47 |
| 2011-08-18 | 3,172.17 |
| 2011-08-17 | 3,189.69 |
| 2011-08-16 | 3,154.65 |
| 2011-08-15 | 3,185.31 |
| 2011-08-12 | 3,180.93 |
| 2011-08-11 | 3,018.85 |
| 2011-08-10 | 2,944.39 |
| 2011-08-09 | 2,795.45 |
| 2011-08-08 | 2,904.96 |
| 2011-08-05 | 2,957.53 |
| 2011-08-04 | 3,080.18 |
| 2011-08-03 | 3,071.42 |
| 2011-08-02 | 2,883.06 |
| 2011-08-01 | 2,493.20 |
| 2011-07-29 | 2,374.93 |
| 2011-07-28 | 2,379.31 |
| 2011-07-27 | 2,379.31 |
| 2011-07-26 | 2,388.07 |
| 2011-07-25 | 2,392.45 |
| 2011-07-22 | 2,401.22 |
| 2011-07-21 | 2,309.23 |
| 2011-07-20 | 2,331.13 |
| 2011-07-19 | 2,357.41 |
| 2011-07-18 | 2,339.89 |
| 2011-07-15 | 2,462.54 |
| 2011-07-14 | 2,550.15 |
| 2011-07-13 | 2,506.34 |
| 2011-07-12 | 2,418.74 |
| 2011-07-11 | 2,440.64 |
| 2011-07-08 | 2,322.37 |
| 2011-07-07 | 2,265.42 |
| 2011-07-06 | 2,269.80 |
| 2011-07-05 | 2,261.04 |
| 2011-07-04 | 2,217.24 |
| 2011-06-30 | 2,125.25 |
| 2011-06-29 | 2,022.31 |
| 2011-06-28 | 2,024.50 |
| 2011-06-27 | 2,033.26 |
| 2011-06-24 | 2,042.02 |
| 2011-06-23 | 1,980.70 |
| 2011-06-22 | 2,112.11 |
| 2011-06-21 | 2,098.97 |
| 2011-06-20 | 2,151.53 |
| 2011-06-17 | 2,199.72 |
| 2011-06-16 | 2,239.14 |
| 2011-06-15 | 2,282.94 |
| 2011-06-14 | 2,208.48 |
| 2011-06-13 | 2,182.19 |
| 2011-06-10 | 2,261.04 |
| 2011-06-09 | 2,265.42 |
| 2011-06-08 | 2,317.99 |
| 2011-06-07 | 2,326.75 |
| 2011-06-03 | 2,278.56 |
| 2011-06-02 | 2,322.37 |
| 2011-06-01 | 2,322.37 |
| 2011-05-31 | 2,221.62 |
| 2011-05-30 | 2,208.48 |
| 2011-05-27 | 2,239.14 |
| 2011-05-26 | 2,239.14 |
| 2011-05-25 | 2,217.24 |
| 2011-05-24 | 2,217.24 |
| 2011-05-23 | 2,221.62 |
| 2011-05-20 | 2,256.33 |
| 2011-05-19 | 2,234.64 |
| 2011-05-18 | 2,152.19 |
| 2011-05-17 | 2,113.13 |
| 2011-05-16 | 2,173.88 |
| 2011-05-13 | 2,169.54 |
| 2011-05-12 | 2,165.21 |
| 2011-05-11 | 2,182.56 |
| 2011-05-09 | 2,169.54 |
| 2011-05-06 | 2,204.26 |
| 2011-05-05 | 2,221.62 |
| 2011-05-04 | 2,221.62 |
| 2011-05-03 | 2,169.54 |
| 2011-04-29 | 2,286.71 |
| 2011-04-28 | 2,330.11 |
| 2011-04-27 | 2,369.16 |
| 2011-04-26 | 2,165.21 |
| 2011-04-21 | 2,156.53 |
| 2011-04-20 | 2,256.33 |
| 2011-04-19 | 2,058.89 |
| 2011-04-18 | 2,006.81 |
| 2011-04-15 | 1,874.46 |
| 2011-04-14 | 1,805.03 |
| 2011-04-13 | 1,700.88 |
| 2011-04-12 | 1,655.32 |
| 2011-04-11 | 1,690.03 |
| 2011-04-08 | 1,705.22 |
| 2011-04-07 | 1,722.58 |
| 2011-04-06 | 1,722.58 |
| 2011-04-04 | 1,737.77 |
| 2011-04-01 | 1,722.58 |
| 2011-03-31 | 1,713.90 |
| 2011-03-30 | 1,692.20 |
| 2011-03-29 | 1,668.34 |
| 2011-03-28 | 1,692.20 |
| 2011-03-25 | 1,694.37 |
| 2011-03-24 | 1,640.13 |
| 2011-03-23 | 1,614.09 |
| 2011-03-22 | 1,603.24 |
| 2011-03-21 | 1,609.75 |
| 2011-03-18 | 1,614.09 |
| 2011-03-17 | 1,614.09 |
| 2011-03-16 | 1,631.45 |
| 2011-03-15 | 1,598.90 |
| 2011-03-14 | 1,620.60 |
| 2011-03-11 | 1,588.06 |
| 2011-03-10 | 1,666.17 |
| 2011-03-09 | 1,605.41 |
| 2011-03-08 | 1,592.39 |
| 2011-03-07 | 1,583.72 |
| 2011-03-04 | 1,624.94 |
| 2011-03-03 | 1,624.94 |
| 2011-03-02 | 1,585.89 |
| 2011-03-01 | 1,529.47 |
| 2011-02-28 | 1,518.62 |
| 2011-02-25 | 1,505.61 |
| 2011-02-24 | 1,460.04 |
| 2011-02-23 | 1,483.91 |
| 2011-02-22 | 1,527.30 |
| 2011-02-21 | 1,588.06 |
| 2011-02-18 | 1,614.09 |
| 2011-02-17 | 1,603.24 |
| 2011-02-16 | 1,642.30 |
| 2011-02-15 | 1,522.96 |
| 2011-02-14 | 1,494.76 |
| 2011-02-11 | 1,455.70 |
| 2011-02-10 | 1,509.94 |
| 2011-02-09 | 1,447.02 |
| 2011-02-08 | 1,538.15 |
| 2011-02-07 | 1,896.16 |
| 2011-02-02 | 1,776.82 |
| 2011-02-01 | 1,733.43 |
| 2011-01-31 | 1,650.98 |
| 2011-01-28 | 1,555.51 |
| 2011-01-27 | 1,483.91 |
| 2011-01-26 | 1,392.78 |
| 2011-01-25 | 1,329.86 |
| 2011-01-24 | 1,321.18 |
| 2011-01-21 | 1,329.86 |
| 2011-01-20 | 1,316.84 |
| 2011-01-19 | 1,332.03 |
| 2011-01-18 | 1,314.67 |
| 2011-01-17 | 1,321.18 |
| 2011-01-14 | 1,310.33 |
| 2011-01-13 | 1,316.84 |
| 2011-01-12 | 1,316.84 |
| 2011-01-11 | 1,332.03 |
| 2011-01-10 | 1,314.67 |
| 2011-01-07 | 1,275.61 |
| 2011-01-06 | 1,273.44 |
| 2011-01-05 | 1,186.65 |
| 2011-01-04 | 1,156.28 |
| 2011-01-03 | 1,091.19 |
| 2010-12-31 | 1,073.83 |
| 2010-12-30 | 1,082.51 |
| 2010-12-29 | 1,082.51 |
| 2010-12-28 | 1,084.68 |
| 2010-12-24 | 1,086.85 |
| 2010-12-23 | 1,084.68 |
| 2010-12-22 | 1,082.51 |
| 2010-12-21 | 1,091.19 |
| 2010-12-20 | 1,078.17 |
| 2010-12-17 | 1,089.02 |
| 2010-12-16 | 1,091.19 |
| 2010-12-15 | 1,069.49 |
| 2010-12-14 | 1,089.02 |
| 2010-12-13 | 1,078.17 |
| 2010-12-10 | 1,069.49 |
| 2010-12-09 | 1,069.49 |
| 2010-12-08 | 1,069.49 |
| 2010-12-07 | 1,071.66 |
| 2010-12-06 | 1,097.69 |
| 2010-12-03 | 1,099.86 |
| 2010-12-02 | 1,097.69 |
| 2010-12-01 | 1,102.03 |
| 2010-11-30 | 1,093.36 |
| 2010-11-29 | 1,082.51 |
| 2010-11-26 | 1,082.51 |
| 2010-11-25 | 1,091.19 |
| 2010-11-24 | 1,093.36 |
| 2010-11-23 | 1,089.02 |
| 2010-11-22 | 1,093.36 |
| 2010-11-19 | 1,084.68 |
| 2010-11-18 | 1,082.51 |
| 2010-11-17 | 1,076.00 |
| 2010-11-16 | 1,115.05 |
| 2010-11-15 | 1,138.92 |
| 2010-11-12 | 1,054.30 |
| 2010-11-11 | 1,069.49 |
| 2010-11-10 | 978.36 |
| 2010-11-09 | 954.49 |
| 2010-11-08 | 941.47 |
| 2010-11-05 | 930.62 |
| 2010-11-04 | 941.47 |
| 2010-11-03 | 952.32 |
| 2010-11-02 | 939.30 |
| 2010-11-01 | 939.30 |
| 2010-10-29 | 930.62 |
| 2010-10-28 | 930.62 |
| 2010-10-27 | 932.79 |
| 2010-10-26 | 937.13 |
| 2010-10-25 | 941.47 |
| 2010-10-22 | 939.30 |
| 2010-10-21 | 945.81 |
| 2010-10-20 | 928.46 |
| 2010-10-19 | 930.62 |
| 2010-10-18 | 939.30 |
| 2010-10-15 | 924.12 |
| 2010-10-14 | 919.78 |
| 2010-10-13 | 930.62 |
| 2010-10-12 | 902.42 |
| 2010-10-11 | 898.08 |
| 2010-10-08 | 902.42 |
| 2010-10-07 | 889.40 |
| 2010-10-06 | 882.89 |
| 2010-10-05 | 891.57 |
| 2010-10-04 | 898.08 |
| 2010-09-30 | 919.78 |
| 2010-09-29 | 921.95 |
| 2010-09-28 | 921.95 |
| 2010-09-27 | 941.47 |
| 2010-09-24 | 930.62 |
| 2010-09-22 | 919.78 |
| 2010-09-21 | 930.62 |
| 2010-09-20 | 930.62 |
| 2010-09-17 | 941.47 |
| 2010-09-16 | 917.61 |
| 2010-09-15 | 917.61 |
| 2010-09-14 | 941.47 |
| 2010-09-13 | 926.29 |
| 2010-09-10 | 878.55 |
| 2010-09-09 | 885.06 |
| 2010-09-08 | 859.02 |
| 2010-09-07 | 863.36 |
| 2010-09-06 | 854.68 |
| 2010-09-03 | 863.36 |
| 2010-09-02 | 865.53 |
| 2010-09-01 | 865.53 |
| 2010-08-31 | 865.53 |
| 2010-08-30 | 865.53 |
| 2010-08-27 | 876.38 |
| 2010-08-26 | 891.57 |
| 2010-08-25 | 893.74 |
| 2010-08-24 | 893.74 |
| 2010-08-23 | 898.08 |
| 2010-08-20 | 898.08 |
| 2010-08-19 | 898.08 |
| 2010-08-18 | 891.57 |
| 2010-08-17 | 880.72 |
| 2010-08-16 | 908.93 |
| 2010-08-13 | 900.25 |
| 2010-08-12 | 898.08 |
| 2010-08-11 | 898.08 |
| 2010-08-10 | 895.91 |
| 2010-08-09 | 913.27 |
| 2010-08-06 | 924.12 |
| 2010-08-05 | 924.12 |
| 2010-08-04 | 932.79 |
| 2010-08-03 | 932.79 |
| 2010-08-02 | 932.79 |
| 2010-07-30 | 930.62 |
| 2010-07-29 | 947.98 |
| 2010-07-28 | 941.47 |
| 2010-07-27 | 947.98 |
| 2010-07-26 | 952.32 |
| 2010-07-23 | 952.32 |
| 2010-07-22 | 963.17 |
| 2010-07-21 | 963.17 |
| 2010-07-20 | 963.17 |
| 2010-07-19 | 963.17 |
| 2010-07-16 | 969.68 |
| 2010-07-15 | 971.85 |
| 2010-07-14 | 974.02 |
| 2010-07-13 | 958.83 |
| 2010-07-12 | 958.83 |
| 2010-07-09 | 930.62 |
| 2010-07-08 | 952.32 |
| 2010-07-07 | 954.49 |
| 2010-07-06 | 941.47 |
| 2010-07-05 | 898.08 |
| 2010-07-02 | 919.78 |
| 2010-06-30 | 865.53 |
| 2010-06-29 | 876.38 |
| 2010-06-28 | 887.23 |
| 2010-06-25 | 924.12 |
| 2010-06-24 | 928.46 |
| 2010-06-23 | 930.62 |
| 2010-06-22 | 911.10 |
| 2010-06-21 | 982.70 |
| 2010-06-18 | 961.00 |
| 2010-06-17 | 963.17 |
| 2010-06-15 | 943.64 |
| 2010-06-14 | 956.66 |
| 2010-06-11 | 889.40 |
| 2010-06-10 | 898.08 |
| 2010-06-09 | 887.23 |
| 2010-06-08 | 865.53 |
| 2010-06-07 | 830.82 |
| 2010-06-04 | 854.68 |
| 2010-06-03 | 861.19 |
| 2010-06-02 | 819.97 |
| 2010-06-01 | 811.29 |
| 2010-05-31 | 804.78 |
| 2010-05-28 | 837.33 |
| 2010-05-27 | 802.61 |
| 2010-05-26 | 793.93 |
| 2010-05-25 | 887.23 |
| 2010-05-24 | 930.62 |
| 2010-05-20 | 937.13 |
| 2010-05-19 | 963.17 |
| 2010-05-18 | 967.51 |
| 2010-05-17 | 978.36 |
| 2010-05-14 | 978.36 |
| 2010-05-13 | 974.02 |
| 2010-05-12 | 963.17 |
| 2010-05-11 | 974.02 |
| 2010-05-10 | 982.70 |
| 2010-05-07 | 963.17 |
| 2010-05-06 | 976.19 |
| 2010-05-05 | 956.66 |
| 2010-05-04 | 984.87 |
| 2010-05-03 | 1,006.57 |
| 2010-04-30 | 1,008.74 |
| 2010-04-29 | 1,006.57 |
| 2010-04-28 | 1,006.57 |
| 2010-04-27 | 1,006.57 |
| 2010-04-26 | 1,006.57 |
| 2010-04-23 | 997.89 |
| 2010-04-22 | 1,019.58 |
| 2010-04-21 | 1,023.92 |
| 2010-04-20 | 1,039.11 |
| 2010-04-19 | 1,039.11 |
| 2010-04-16 | 1,089.02 |
| 2010-04-15 | 1,093.36 |
| 2010-04-14 | 1,128.07 |
| 2010-04-13 | 1,084.68 |
| 2010-04-12 | 1,084.68 |
| 2010-04-09 | 1,115.05 |
| 2010-04-08 | 1,145.43 |
| 2010-04-07 | 1,160.62 |
| 2010-04-01 | 1,184.48 |
| 2010-03-31 | 1,156.28 |
| 2010-03-30 | 1,208.35 |
| 2010-03-29 | 1,162.79 |
| 2010-03-26 | 995.72 |
| 2010-03-25 | 984.87 |
| 2010-03-24 | 987.04 |
| 2010-03-23 | 989.21 |
| 2010-03-22 | 993.55 |
| 2010-03-19 | 995.72 |
| 2010-03-18 | 995.72 |
| 2010-03-17 | 1,000.06 |
| 2010-03-16 | 989.21 |
| 2010-03-15 | 984.87 |
| 2010-03-12 | 984.87 |
| 2010-03-11 | 984.87 |
| 2010-03-10 | 984.87 |
| 2010-03-09 | 984.87 |
| 2010-03-08 | 991.38 |
| 2010-03-05 | 993.55 |
| 2010-03-04 | 991.38 |
| 2010-03-03 | 1,006.57 |
| 2010-03-02 | 1,008.74 |
| 2010-03-01 | 1,006.57 |
| 2010-02-26 | 1,017.41 |
| 2010-02-25 | 1,006.57 |
| 2010-02-24 | 987.04 |
| 2010-02-23 | 987.04 |
| 2010-02-22 | 987.04 |
| 2010-02-19 | 987.04 |
| 2010-02-18 | 987.04 |
| 2010-02-17 | 987.04 |
| 2010-02-12 | 987.04 |
| 2010-02-11 | 987.04 |
| 2010-02-10 | 987.04 |
| 2010-02-09 | 987.04 |
| 2010-02-08 | 987.04 |
| 2010-02-05 | 984.87 |
| 2010-02-04 | 991.38 |
| 2010-02-03 | 984.87 |
| 2010-02-02 | 984.87 |
| 2010-02-01 | 984.87 |
| 2010-01-29 | 984.87 |
| 2010-01-28 | 991.38 |
| 2010-01-27 | 991.38 |
| 2010-01-26 | 989.21 |
| 2010-01-25 | 963.17 |
| 2010-01-22 | 964.76 |
| 2010-01-21 | 966.34 |
| 2010-01-20 | 963.17 |
| 2010-01-19 | 966.34 |
| 2010-01-18 | 971.11 |
| 2010-01-15 | 971.11 |
| 2010-01-14 | 971.11 |
| 2010-01-13 | 961.58 |
| 2010-01-12 | 963.17 |
| 2010-01-11 | 961.58 |
| 2010-01-08 | 966.34 |
| 2010-01-07 | 967.93 |
| 2010-01-06 | 974.28 |
| 2010-01-05 | 977.45 |
| 2010-01-04 | 983.80 |
| 2009-12-31 | 971.11 |
| 2009-12-30 | 971.11 |
| 2009-12-29 | 950.48 |
| 2009-12-28 | 960.00 |
| 2009-12-24 | 961.58 |
| 2009-12-23 | 964.76 |
| 2009-12-22 | 933.02 |
| 2009-12-21 | 939.37 |
| 2009-12-18 | 931.43 |
| 2009-12-17 | 921.91 |
| 2009-12-16 | 931.43 |
| 2009-12-15 | 953.65 |
| 2009-12-14 | 956.82 |
| 2009-12-11 | 964.76 |
| 2009-12-10 | 963.17 |
| 2009-12-09 | 964.76 |
| 2009-12-08 | 969.52 |
| 2009-12-07 | 955.24 |
| 2009-12-04 | 952.06 |
| 2009-12-03 | 948.89 |
| 2009-12-02 | 952.06 |
| 2009-12-01 | 947.30 |
| 2009-11-30 | 947.30 |
| 2009-11-27 | 931.43 |
| 2009-11-26 | 961.58 |
| 2009-11-25 | 974.28 |
| 2009-11-24 | 983.80 |
| 2009-11-23 | 955.24 |
| 2009-11-20 | 937.78 |
| 2009-11-19 | 934.61 |
| 2009-11-18 | 907.63 |
| 2009-11-17 | 915.57 |
| 2009-11-16 | 933.02 |
| 2009-11-13 | 939.37 |
| 2009-11-12 | 939.37 |
| 2009-11-11 | 945.72 |
| 2009-11-10 | 947.30 |
| 2009-11-09 | 945.72 |
| 2009-11-06 | 917.15 |
| 2009-11-05 | 918.74 |
| 2009-11-04 | 896.52 |
| 2009-11-03 | 896.52 |
| 2009-11-02 | 898.11 |
| 2009-10-30 | 893.35 |
| 2009-10-29 | 883.83 |
| 2009-10-28 | 883.83 |
| 2009-10-27 | 877.48 |
| 2009-10-23 | 883.83 |
| 2009-10-22 | 869.55 |
| 2009-10-21 | 890.18 |
| 2009-10-20 | 855.27 |
| 2009-10-19 | 852.09 |
| 2009-10-16 | 820.36 |
| 2009-10-15 | 802.96 |
| 2009-10-14 | 799.80 |
| 2009-10-13 | 806.12 |
| 2009-10-12 | 802.96 |
| 2009-10-09 | 799.80 |
| 2009-10-08 | 798.22 |
| 2009-10-07 | 801.38 |
| 2009-10-06 | 809.29 |
| 2009-10-05 | 837.75 |
| 2009-10-02 | 831.43 |
| 2009-09-30 | 821.94 |
| 2009-09-29 | 493.01 |
| 2009-09-28 | 493.01 |
| 2009-09-25 | 493.01 |
| 2009-09-24 | 493.01 |
| 2009-09-23 | 493.01 |
| 2009-09-22 | 493.01 |
| 2009-09-21 | 493.01 |
| 2009-09-18 | 493.01 |
| 2009-09-17 | 493.01 |
| 2009-09-16 | 493.01 |
| 2009-09-15 | 493.01 |
| 2009-09-14 | 493.01 |
| 2009-09-11 | 493.01 |
| 2009-09-10 | 493.01 |
| 2009-09-09 | 493.01 |
| 2009-09-08 | 493.01 |
| 2009-09-07 | 493.01 |
| 2009-09-04 | 493.01 |
| 2009-09-03 | 493.01 |
| 2009-09-02 | 493.01 |
| 2009-09-01 | 493.01 |
| 2009-08-31 | 493.01 |
| 2009-08-28 | 493.01 |
| 2009-08-27 | 493.01 |
| 2009-08-26 | 493.01 |
| 2009-08-25 | 493.01 |
| 2009-08-24 | 493.01 |
| 2009-08-21 | 493.01 |
| 2009-08-20 | 493.01 |
| 2009-08-19 | 493.01 |
| 2009-08-18 | 493.01 |
| 2009-08-17 | 493.01 |
| 2009-08-14 | 493.01 |
| 2009-08-13 | 493.01 |
| 2009-08-12 | 493.01 |
| 2009-08-11 | 493.01 |
| 2009-08-10 | 493.01 |
| 2009-08-07 | 493.01 |
| 2009-08-06 | 493.01 |
| 2009-08-05 | 493.01 |
| 2009-08-04 | 493.01 |
| 2009-08-03 | 493.01 |
| 2009-07-31 | 493.01 |
| 2009-07-30 | 493.01 |
| 2009-07-29 | 493.01 |
| 2009-07-28 | 493.01 |
| 2009-07-27 | 485.11 |
| 2009-07-24 | 516.73 |
| 2009-07-23 | 516.73 |
| 2009-07-22 | 516.73 |
| 2009-07-21 | 508.83 |
| 2009-07-20 | 500.92 |
| 2009-07-17 | 504.08 |
| 2009-07-16 | 515.15 |
| 2009-07-15 | 493.01 |
| 2009-07-14 | 493.01 |
| 2009-07-13 | 489.85 |
| 2009-07-10 | 491.43 |
| 2009-07-09 | 477.20 |
| 2009-07-08 | 481.94 |
| 2009-07-07 | 485.11 |
| 2009-07-06 | 499.34 |
| 2009-07-03 | 469.29 |
| 2009-07-02 | 461.39 |
| 2009-06-30 | 453.48 |
| 2009-06-29 | 469.29 |
| 2009-06-26 | 469.29 |
| 2009-06-25 | 453.48 |
| 2009-06-24 | 437.67 |
| 2009-06-23 | 421.85 |
| 2009-06-22 | 445.57 |
| 2009-06-19 | 399.71 |
| 2009-06-18 | 437.67 |
| 2009-06-17 | 453.48 |
| 2009-06-16 | 451.90 |
| 2009-06-15 | 461.39 |
| 2009-06-12 | 486.69 |
| 2009-06-11 | 491.43 |
| 2009-06-10 | 466.13 |
| 2009-06-09 | 453.48 |
| 2009-06-08 | 469.29 |
| 2009-06-05 | 493.01 |
| 2009-06-04 | 505.66 |
| 2009-06-03 | 504.08 |
| 2009-06-02 | 516.73 |
| 2009-06-01 | 443.99 |
| 2009-05-29 | 390.22 |
| 2009-05-27 | 413.95 |
| 2009-05-26 | 410.78 |
| 2009-05-25 | 382.58 |
| 2009-05-22 | 376.31 |
| 2009-05-21 | 371.61 |
| 2009-05-20 | 385.71 |
| 2009-05-19 | 398.25 |
| 2009-05-18 | 357.51 |
| 2009-05-15 | 307.37 |
| 2009-05-14 | 294.84 |
| 2009-05-13 | 307.37 |
| 2009-05-12 | 294.84 |
| 2009-05-11 | 296.40 |
| 2009-05-08 | 276.04 |
| 2009-05-07 | 291.70 |
| 2009-05-06 | 280.74 |
| 2009-05-05 | 260.37 |
| 2009-05-04 | 276.04 |
| 2009-04-30 | 268.20 |
| 2009-04-29 | 244.70 |
| 2009-04-28 | 233.73 |
| 2009-04-27 | 241.57 |
| 2009-04-24 | 260.37 |
| 2009-04-23 | 260.37 |
| 2009-04-22 | 283.87 |
| 2009-04-21 | 276.04 |
| 2009-04-20 | 290.14 |
| 2009-04-17 | 280.74 |
| 2009-04-16 | 277.60 |
| 2009-04-15 | 291.70 |
| 2009-04-14 | 290.14 |
| 2009-04-09 | 272.90 |
| 2009-04-08 | 276.04 |
| 2009-04-07 | 276.04 |
| 2009-04-06 | 261.93 |
| 2009-04-03 | 279.17 |
| 2009-04-02 | 260.37 |
| 2009-04-01 | 241.57 |
| 2009-03-31 | 229.03 |
| 2009-03-30 | 229.03 |
| 2009-03-27 | 229.03 |
| 2009-03-26 | 244.70 |
| 2009-03-25 | 229.03 |
| 2009-03-24 | 257.23 |
| 2009-03-23 | 214.93 |
| 2009-03-20 | 219.63 |
| 2009-03-19 | 219.63 |
| 2009-03-18 | 213.36 |
| 2009-03-17 | 229.03 |
| 2009-03-16 | 229.03 |
| 2009-03-13 | 227.46 |
| 2009-03-12 | 210.23 |
| 2009-03-11 | 205.53 |
| 2009-03-10 | 196.13 |
| 2009-03-09 | 208.66 |
| 2009-03-06 | 230.60 |
| 2009-03-05 | 221.20 |
| 2009-03-04 | 240.00 |
| 2009-03-03 | 229.03 |
| 2009-03-02 | 229.03 |
| 2009-02-27 | 240.00 |
| 2009-02-26 | 233.73 |
| 2009-02-25 | 233.73 |
| 2009-02-24 | 238.43 |
| 2009-02-23 | 241.57 |
| 2009-02-20 | 232.17 |
| 2009-02-19 | 241.57 |
| 2009-02-18 | 241.57 |
| 2009-02-17 | 236.87 |
| 2009-02-16 | 241.57 |
| 2009-02-13 | 241.57 |
| 2009-02-12 | 238.43 |
| 2009-02-11 | 244.70 |
| 2009-02-10 | 241.57 |
| 2009-02-09 | 244.70 |
| 2009-02-06 | 244.70 |
| 2009-02-05 | 252.53 |
| 2009-02-04 | 229.03 |
| 2009-02-03 | 244.70 |
| 2009-02-02 | 244.70 |
| 2009-01-30 | 244.70 |
| 2009-01-29 | 244.70 |
| 2009-01-23 | 244.70 |
| 2009-01-22 | 229.03 |
| 2009-01-21 | 244.70 |
| 2009-01-20 | 260.37 |
| 2009-01-19 | 260.37 |
| 2009-01-16 | 268.20 |
| 2009-01-15 | 276.04 |
| 2009-01-14 | 276.04 |
| 2009-01-13 | 276.04 |
| 2009-01-12 | 276.04 |
| 2009-01-09 | 276.04 |
| 2009-01-08 | 260.37 |
| 2009-01-07 | 260.37 |
| 2009-01-06 | 260.37 |
| 2009-01-05 | 280.74 |
| 2009-01-02 | 283.87 |
| 2008-12-31 | 276.04 |
| 2008-12-30 | 260.37 |
| 2008-12-29 | 244.70 |
| 2008-12-24 | 236.87 |
| 2008-12-23 | 236.87 |
| 2008-12-22 | 244.70 |
| 2008-12-19 | 268.20 |
| 2008-12-18 | 271.34 |
| 2008-12-17 | 250.97 |
| 2008-12-16 | 229.03 |
| 2008-12-15 | 244.70 |
| 2008-12-12 | 244.70 |
| 2008-12-11 | 229.03 |
| 2008-12-10 | 236.87 |
| 2008-12-09 | 207.10 |
| 2008-12-08 | 221.20 |
| 2008-12-05 | 185.16 |
| 2008-12-04 | 189.86 |
| 2008-12-03 | 203.96 |
| 2008-12-02 | 197.70 |
| 2008-12-01 | 210.23 |
| 2008-11-28 | 205.53 |
| 2008-11-27 | 171.06 |
| 2008-11-26 | 197.70 |
| 2008-11-25 | 202.40 |
| 2008-11-24 | 199.26 |
| 2008-11-21 | 196.13 |
| 2008-11-20 | 196.13 |
| 2008-11-19 | 199.26 |
| 2008-11-18 | 199.26 |
| 2008-11-17 | 205.53 |
| 2008-11-14 | 202.40 |
| 2008-11-13 | 210.23 |
| 2008-11-12 | 210.23 |
| 2008-11-11 | 203.96 |
| 2008-11-10 | 199.26 |
| 2008-11-07 | 211.80 |
| 2008-11-06 | 211.80 |
| 2008-11-05 | 229.03 |
| 2008-11-04 | 203.96 |
| 2008-11-03 | 197.70 |
| 2008-10-31 | 182.03 |
| 2008-10-30 | 174.19 |
| 2008-10-29 | 196.13 |
| 2008-10-28 | 131.89 |
| 2008-10-27 | 150.69 |
| 2008-10-24 | 189.86 |
| 2008-10-23 | 222.76 |
| 2008-10-22 | 213.36 |
| 2008-10-21 | 229.03 |
| 2008-10-20 | 229.03 |
| 2008-10-17 | 241.57 |
| 2008-10-16 | 243.13 |
| 2008-10-15 | 244.70 |
| 2008-10-14 | 260.37 |
| 2008-10-13 | 244.70 |
| 2008-10-10 | 236.87 |
| 2008-10-09 | 255.67 |
| 2008-10-08 | 236.87 |
| 2008-10-06 | 244.70 |
| 2008-10-03 | 260.37 |
| 2008-10-02 | 269.77 |
| 2008-09-30 | 269.77 |
| 2008-09-29 | 255.84 |
| 2008-09-26 | 263.58 |
| 2008-09-25 | 271.32 |
| 2008-09-24 | 240.37 |
| 2008-09-23 | 231.09 |
| 2008-09-22 | 263.58 |
| 2008-09-19 | 283.69 |
| 2008-09-18 | 279.05 |
| 2008-09-17 | 292.98 |
| 2008-09-16 | 300.71 |
| 2008-09-12 | 316.18 |
| 2008-09-11 | 317.73 |
| 2008-09-10 | 348.67 |
| 2008-09-09 | 354.86 |
| 2008-09-08 | 371.88 |
| 2008-09-05 | 364.14 |
| 2008-09-04 | 379.62 |
| 2008-09-03 | 331.65 |
| 2008-09-02 | 294.52 |
| 2008-09-01 | 268.22 |
| 2008-08-29 | 279.05 |
| 2008-08-28 | 255.84 |
| 2008-08-27 | 257.39 |
| 2008-08-26 | 249.66 |
| 2008-08-25 | 255.84 |
| 2008-08-21 | 246.56 |
| 2008-08-20 | 362.60 |
| 2008-08-19 | 472.45 |
| 2008-08-18 | 472.45 |
| 2008-08-15 | 472.45 |
| 2008-08-14 | 472.45 |
| 2008-08-13 | 472.45 |
| 2008-08-12 | 472.45 |
| 2008-08-11 | 503.39 |
| 2008-08-08 | 503.39 |
| 2008-08-07 | 503.39 |
| 2008-08-05 | 517.31 |
| 2008-08-04 | 515.77 |
| 2008-08-01 | 515.77 |
| 2008-07-31 | 518.86 |
| 2008-07-30 | 501.84 |
| 2008-07-29 | 495.65 |
| 2008-07-28 | 503.39 |
| 2008-07-25 | 504.94 |
| 2008-07-24 | 503.39 |
| 2008-07-23 | 511.12 |
| 2008-07-22 | 508.03 |
| 2008-07-21 | 518.86 |
| 2008-07-18 | 518.86 |
| 2008-07-17 | 523.50 |
| 2008-07-16 | 549.80 |
| 2008-07-15 | 517.31 |
| 2008-07-14 | 563.73 |
| 2008-07-11 | 569.92 |
| 2008-07-10 | 563.73 |
| 2008-07-09 | 563.73 |
| 2008-07-08 | 565.27 |
| 2008-07-07 | 563.73 |
| 2008-07-04 | 549.80 |
| 2008-07-03 | 549.80 |
| 2008-07-02 | 565.27 |
| 2008-06-30 | 586.93 |
| 2008-06-27 | 588.48 |
| 2008-06-26 | 610.14 |
| 2008-06-25 | 603.95 |
| 2008-06-24 | 577.65 |
| 2008-06-23 | 577.65 |
| 2008-06-20 | 603.95 |
| 2008-06-19 | 624.07 |
| 2008-06-18 | 625.61 |
| 2008-06-17 | 625.61 |
| 2008-06-16 | 627.16 |
| 2008-06-13 | 600.86 |
| 2008-06-12 | 622.52 |
| 2008-06-11 | 628.71 |
| 2008-06-10 | 628.71 |
| 2008-06-06 | 622.52 |
| 2008-06-05 | 641.08 |
| 2008-06-04 | 641.08 |
| 2008-06-03 | 641.08 |
| 2008-06-02 | 636.44 |
| 2008-05-30 | 659.65 |
| 2008-05-29 | 662.74 |
| 2008-05-28 | 658.10 |
| 2008-05-27 | 672.03 |
| 2008-05-26 | 696.78 |
| 2008-05-23 | 681.31 |
| 2008-05-22 | 687.50 |
| 2008-05-21 | 706.07 |
| 2008-05-20 | 687.50 |
| 2008-05-19 | 689.05 |
| 2008-05-16 | 750.93 |
| 2008-05-15 | 797.35 |
| 2008-05-14 | 812.82 |
| 2008-05-13 | 794.25 |
| 2008-05-09 | 797.28 |
| 2008-05-08 | 792.74 |
| 2008-05-07 | 777.58 |
| 2008-05-06 | 801.83 |
| 2008-05-05 | 801.83 |
| 2008-05-02 | 813.96 |
| 2008-04-30 | 816.99 |
| 2008-04-29 | 809.41 |
| 2008-04-28 | 801.83 |
| 2008-04-25 | 809.41 |
| 2008-04-24 | 815.47 |
| 2008-04-23 | 820.02 |
| 2008-04-22 | 830.63 |
| 2008-04-21 | 847.30 |
| 2008-04-18 | 845.79 |
| 2008-04-17 | 845.79 |
| 2008-04-16 | 845.79 |
| 2008-04-15 | 850.33 |
| 2008-04-14 | 854.88 |
| 2008-04-11 | 870.04 |
| 2008-04-10 | 870.04 |
| 2008-04-09 | 885.19 |
| 2008-04-08 | 930.66 |
| 2008-04-07 | 854.88 |
| 2008-04-03 | 809.41 |
| 2008-04-02 | 839.72 |
| 2008-04-01 | 779.10 |
| 2008-03-31 | 748.78 |
| 2008-03-28 | 726.05 |
| 2008-03-27 | 703.31 |
| 2008-03-26 | 688.15 |
| 2008-03-25 | 688.15 |
| 2008-03-20 | 673.00 |
| 2008-03-19 | 673.00 |
| 2008-03-18 | 688.15 |
| 2008-03-17 | 716.95 |
| 2008-03-14 | 763.94 |
| 2008-03-13 | 763.94 |
| 2008-03-12 | 786.67 |
| 2008-03-11 | 798.80 |
| 2008-03-10 | 798.80 |
| 2008-03-07 | 791.22 |
| 2008-03-06 | 804.86 |
| 2008-03-05 | 810.93 |
| 2008-03-04 | 816.99 |
| 2008-03-03 | 820.02 |
| 2008-02-29 | 827.60 |
| 2008-02-28 | 833.66 |
| 2008-02-27 | 824.57 |
| 2008-02-26 | 823.05 |
| 2008-02-25 | 824.57 |
| 2008-02-22 | 823.05 |
| 2008-02-21 | 827.60 |
| 2008-02-20 | 824.57 |
| 2008-02-19 | 824.57 |
| 2008-02-18 | 824.57 |
| 2008-02-15 | 824.57 |
| 2008-02-14 | 807.89 |
| 2008-02-13 | 801.83 |
| 2008-02-12 | 809.41 |
| 2008-02-11 | 836.69 |
| 2008-02-06 | 838.21 |
| 2008-02-05 | 830.63 |
| 2008-02-04 | 845.79 |
| 2008-02-01 | 836.69 |
| 2008-01-31 | 809.41 |
| 2008-01-30 | 823.05 |
| 2008-01-29 | 809.41 |
| 2008-01-28 | 768.49 |
| 2008-01-25 | 839.72 |
| 2008-01-24 | 786.67 |
| 2008-01-23 | 751.81 |
| 2008-01-22 | 748.78 |
| 2008-01-21 | 839.72 |
| 2008-01-18 | 885.19 |
| 2008-01-17 | 885.19 |
| 2008-01-16 | 912.48 |
| 2008-01-15 | 1,033.73 |
| 2008-01-14 | 1,065.56 |
| 2008-01-11 | 1,082.23 |
| 2008-01-10 | 1,097.39 |
| 2008-01-09 | 1,082.23 |
| 2008-01-08 | 1,073.14 |
| 2008-01-07 | 1,067.08 |
| 2008-01-04 | 1,108.00 |
| 2008-01-03 | 1,111.03 |
| 2008-01-02 | 1,142.86 |
| 2007-12-31 | 1,188.33 |
| 2007-12-28 | 1,153.47 |
| 2007-12-27 | 1,168.63 |
| 2007-12-24 | 1,185.30 |
| 2007-12-21 | 1,154.98 |
| 2007-12-20 | 1,112.55 |
| 2007-12-19 | 1,067.08 |
| 2007-12-18 | 1,048.89 |
| 2007-12-17 | 1,076.17 |
| 2007-12-14 | 1,150.44 |
| 2007-12-13 | 1,127.70 |
| 2007-12-12 | 1,200.46 |
| 2007-12-11 | 1,226.22 |
| 2007-12-10 | 1,195.91 |
| 2007-12-07 | 1,262.60 |
| 2007-12-06 | 1,247.44 |
| 2007-12-05 | 1,273.21 |
| 2007-12-04 | 1,324.74 |
| 2007-12-03 | 1,370.21 |
| 2007-11-30 | 1,449.03 |
| 2007-11-29 | 1,335.35 |
| 2007-11-28 | 1,264.11 |
| 2007-11-27 | 1,274.72 |
| 2007-11-26 | 1,233.80 |
| 2007-11-23 | 1,215.61 |
| 2007-11-22 | 1,264.11 |
| 2007-11-21 | 1,264.11 |
| 2007-11-20 | 1,321.71 |
| 2007-11-19 | 1,348.99 |
| 2007-11-16 | 1,382.34 |
| 2007-11-15 | 1,394.46 |
| 2007-11-14 | 1,442.96 |
| 2007-11-13 | 1,383.85 |
| 2007-11-12 | 1,317.16 |
| 2007-11-09 | 1,356.57 |
| 2007-11-08 | 1,421.75 |
| 2007-11-07 | 1,209.55 |
| 2007-11-06 | 1,006.45 |
| 2007-11-05 | 960.98 |
| 2007-11-02 | 989.78 |
| 2007-11-01 | 960.98 |
| 2007-10-31 | 991.29 |
| 2007-10-30 | 923.09 |
| 2007-10-29 | 930.66 |
| 2007-10-26 | 945.82 |
| 2007-10-25 | 900.35 |
| 2007-10-24 | 917.02 |
| 2007-10-23 | 930.66 |
| 2007-10-22 | 938.24 |
| 2007-10-18 | 957.95 |
| 2007-10-17 | 956.43 |
| 2007-10-16 | 968.56 |
| 2007-10-15 | 991.29 |
| 2007-10-12 | 1,006.45 |
| 2007-10-11 | 1,011.00 |
| 2007-10-10 | 1,018.57 |
| 2007-10-09 | 1,026.15 |
| 2007-10-08 | 1,030.70 |
| 2007-10-05 | 1,039.79 |
| 2007-10-04 | 1,018.80 |
| 2007-10-03 | 1,051.79 |
| 2007-10-02 | 1,098.28 |
| 2007-09-28 | 1,099.78 |
| 2007-09-27 | 1,071.29 |
| 2007-09-25 | 1,054.79 |
| 2007-09-24 | 1,002.30 |
| 2007-09-21 | 1,047.29 |
| 2007-09-20 | 1,095.28 |
| 2007-09-19 | 1,123.78 |
| 2007-09-18 | 1,132.78 |
| 2007-09-17 | 1,137.28 |
| 2007-09-14 | 1,144.77 |
| 2007-09-13 | 1,128.28 |
| 2007-09-12 | 1,108.78 |
| 2007-09-11 | 1,137.28 |
| 2007-09-10 | 1,150.77 |
| 2007-09-07 | 1,110.28 |
| 2007-09-06 | 1,039.79 |
| 2007-09-05 | 1,027.80 |
| 2007-09-04 | 994.80 |
| 2007-09-03 | 957.31 |
| 2007-08-31 | 979.80 |
| 2007-08-30 | 949.81 |
| 2007-08-29 | 889.82 |
| 2007-08-28 | 891.32 |
| 2007-08-27 | 924.31 |
| 2007-08-24 | 837.33 |
| 2007-08-23 | 757.84 |
| 2007-08-22 | 724.85 |
| 2007-08-21 | 754.84 |
| 2007-08-20 | 754.84 |
| 2007-08-17 | 715.85 |
| 2007-08-16 | 787.84 |
| 2007-08-15 | 835.83 |
| 2007-08-14 | 862.83 |
| 2007-08-13 | 862.83 |
| 2007-08-10 | 867.32 |
| 2007-08-09 | 889.82 |
| 2007-08-08 | 769.84 |
| 2007-08-07 | 754.84 |
| 2007-08-06 | 831.33 |
| 2007-08-03 | 880.82 |
| 2007-08-02 | 865.82 |
| 2007-08-01 | 919.81 |
| 2007-07-31 | 934.81 |
| 2007-07-30 | 889.82 |
| 2007-07-27 | 919.81 |
| 2007-07-26 | 970.81 |
| 2007-07-25 | 990.30 |
| 2007-07-24 | 1,015.80 |
| 2007-07-23 | 1,054.79 |
| 2007-07-20 | 1,023.30 |
| 2007-07-19 | 1,002.30 |
| 2007-07-18 | 1,030.79 |
| 2007-07-17 | 1,060.79 |
| 2007-07-16 | 1,077.29 |
| 2007-07-13 | 1,107.28 |
| 2007-07-12 | 1,116.28 |
| 2007-07-11 | 1,135.78 |
| 2007-07-10 | 1,173.27 |
| 2007-07-09 | 1,174.77 |
| 2007-07-06 | 1,159.77 |
| 2007-07-05 | 1,158.27 |
| 2007-07-04 | 1,138.78 |
| 2007-07-03 | 1,078.79 |
| 2007-06-29 | 1,062.29 |
| 2007-06-28 | 1,054.79 |
| 2007-06-27 | 1,051.79 |
| 2007-06-26 | 1,054.79 |
| 2007-06-25 | 1,072.79 |
| 2007-06-22 | 1,092.28 |
| 2007-06-21 | 1,053.29 |
| 2007-06-20 | 1,069.79 |
| 2007-06-18 | 1,054.79 |
| 2007-06-15 | 1,083.29 |
| 2007-06-14 | 1,036.79 |
| 2007-06-13 | 1,069.79 |
| 2007-06-12 | 1,017.30 |
| 2007-06-11 | 817.83 |
| 2007-06-08 | 822.33 |
| 2007-06-07 | 829.83 |
| 2007-06-06 | 837.33 |
| 2007-06-05 | 820.83 |
| 2007-06-04 | 856.83 |
| 2007-06-01 | 852.33 |
| 2007-05-31 | 859.83 |
| 2007-05-30 | 834.33 |
| 2007-05-29 | 904.82 |
| 2007-05-28 | 912.32 |
| 2007-05-25 | 934.81 |
| 2007-05-23 | 826.83 |
| 2007-05-22 | 717.35 |
| 2007-05-21 | 696.36 |
| 2007-05-18 | 696.36 |
| 2007-05-17 | 697.83 |
| 2007-05-16 | 696.36 |
| 2007-05-15 | 708.18 |
| 2007-05-14 | 734.77 |
| 2007-05-11 | 762.84 |
| 2007-05-10 | 767.27 |
| 2007-05-09 | 799.78 |
| 2007-05-08 | 637.26 |
| 2007-05-07 | 638.73 |
| 2007-05-04 | 629.87 |
| 2007-05-03 | 643.17 |
| 2007-05-02 | 659.42 |
| 2007-04-30 | 609.18 |
| 2007-04-27 | 498.37 |
| 2007-04-26 | 443.71 |
| 2007-04-25 | 417.11 |
| 2007-04-24 | 409.73 |
| 2007-04-23 | 402.34 |
| 2007-04-20 | 402.34 |
| 2007-04-19 | 396.43 |
| 2007-04-18 | 372.79 |
| 2007-04-17 | 386.09 |
| 2007-04-16 | 390.52 |
| 2007-04-13 | 396.43 |
| 2007-04-12 | 366.88 |
| 2007-04-11 | 355.06 |
| 2007-04-10 | 346.20 |
| 2007-04-04 | 328.47 |
| 2007-04-03 | 331.42 |
| 2007-04-02 | 326.99 |
| 2007-03-30 | 321.08 |
| 2007-03-29 | 322.56 |
| 2007-03-28 | 328.47 |
| 2007-03-27 | 328.47 |
| 2007-03-26 | 329.94 |
| 2007-03-23 | 329.94 |
| 2007-03-22 | 334.38 |
| 2007-03-21 | 331.42 |
| 2007-03-20 | 315.17 |
| 2007-03-19 | 334.38 |
| 2007-03-16 | 335.85 |
| 2007-03-15 | 335.85 |
| 2007-03-14 | 335.85 |
| 2007-03-13 | 341.76 |
| 2007-03-12 | 335.85 |
| 2007-03-09 | 328.47 |
| 2007-03-08 | 328.47 |
| 2007-03-07 | 321.08 |
| 2007-03-06 | 316.65 |
| 2007-03-05 | 307.78 |
| 2007-03-02 | 331.42 |
| 2007-03-01 | 341.76 |
| 2007-02-28 | 343.24 |
| 2007-02-27 | 343.24 |
| 2007-02-26 | 372.79 |
| 2007-02-23 | 360.97 |
| 2007-02-22 | 365.40 |
| 2007-02-21 | 368.36 |
| 2007-02-16 | 358.02 |
| 2007-02-15 | 358.02 |
| 2007-02-14 | 365.40 |
| 2007-02-13 | 335.85 |
| 2007-02-12 | 335.85 |
| 2007-02-09 | 332.90 |
| 2007-02-08 | 332.90 |
| 2007-02-07 | 337.33 |
| 2007-02-06 | 331.42 |
| 2007-02-05 | 325.51 |
| 2007-02-02 | 321.08 |
| 2007-02-01 | 321.08 |
| 2007-01-31 | 321.08 |
| 2007-01-30 | 325.51 |
| 2007-01-29 | 325.51 |
| 2007-01-26 | 325.51 |
| 2007-01-25 | 325.51 |
| 2007-01-24 | 318.12 |
| 2007-01-23 | 321.08 |
| 2007-01-22 | 326.99 |
| 2007-01-19 | 316.65 |
| 2007-01-18 | 315.17 |
| 2007-01-17 | 318.12 |
| 2007-01-16 | 318.12 |
| 2007-01-15 | 319.60 |
| 2007-01-12 | 313.69 |
| 2007-01-11 | 316.65 |
| 2007-01-10 | 310.74 |
| 2007-01-09 | 321.08 |
| 2007-01-08 | 315.17 |
| 2007-01-05 | 321.08 |
| 2007-01-04 | 325.51 |
| 2007-01-03 | 335.85 |
| 2007-01-02 | 322.56 |
| 2006-12-29 | 324.03 |
| 2006-12-28 | 321.08 |
| 2006-12-27 | 328.47 |
| 2006-12-22 | 321.08 |
| 2006-12-21 | 331.42 |
| 2006-12-20 | 328.47 |
| 2006-12-19 | 321.08 |
| 2006-12-18 | 325.51 |
| 2006-12-15 | 321.08 |
| 2006-12-14 | 331.42 |
| 2006-12-13 | 332.90 |
| 2006-12-12 | 332.90 |
| 2006-12-11 | 328.47 |
| 2006-12-08 | 335.85 |
| 2006-12-07 | 334.38 |
| 2006-12-06 | 334.38 |
| 2006-12-05 | 328.47 |
| 2006-12-04 | 332.90 |
| 2006-12-01 | 335.85 |
| 2006-11-30 | 337.33 |
| 2006-11-29 | 338.81 |
| 2006-11-28 | 328.47 |
| 2006-11-27 | 337.33 |
| 2006-11-24 | 355.06 |
| 2006-11-23 | 346.20 |
| 2006-11-22 | 316.65 |
| 2006-11-21 | 303.35 |
| 2006-11-20 | 298.92 |
| 2006-11-17 | 298.92 |
| 2006-11-16 | 284.14 |
| 2006-11-15 | 290.05 |
| 2006-11-14 | 281.19 |
| 2006-11-13 | 282.66 |
| 2006-11-10 | 287.10 |
| 2006-11-09 | 284.14 |
| 2006-11-08 | 285.62 |
| 2006-11-07 | 288.57 |
| 2006-11-06 | 294.48 |
| 2006-11-03 | 297.44 |
| 2006-11-02 | 297.44 |
| 2006-11-01 | 297.44 |
| 2006-10-31 | 285.62 |
| 2006-10-27 | 282.66 |
| 2006-10-26 | 287.10 |
| 2006-10-25 | 287.10 |
| 2006-10-24 | 288.57 |
| 2006-10-23 | 284.14 |
| 2006-10-20 | 275.28 |
| 2006-10-19 | 264.93 |
| 2006-10-18 | 261.98 |
| 2006-10-17 | 257.55 |
| 2006-10-16 | 261.98 |
| 2006-10-13 | 251.64 |
| 2006-10-12 | 248.68 |
| 2006-10-11 | 251.64 |
| 2006-10-10 | 263.46 |
| 2006-10-09 | 263.46 |
| 2006-10-06 | 264.93 |
| 2006-10-05 | 264.93 |
| 2006-10-04 | 263.48 |
| 2006-10-03 | 259.12 |
| 2006-09-29 | 263.48 |
| 2006-09-28 | 267.84 |
| 2006-09-27 | 266.39 |
| 2006-09-26 | 270.75 |
| 2006-09-25 | 280.93 |
| 2006-09-22 | 288.20 |
| 2006-09-21 | 328.91 |
| 2006-09-20 | 336.18 |
| 2006-09-19 | 327.45 |
| 2006-09-18 | 341.99 |
| 2006-09-15 | 343.45 |
| 2006-09-14 | 343.45 |
| 2006-09-13 | 349.26 |
| 2006-09-12 | 323.09 |
| 2006-09-11 | 323.09 |
| 2006-09-08 | 317.28 |
| 2006-09-07 | 321.64 |
| 2006-09-06 | 318.73 |
| 2006-09-05 | 321.64 |
| 2006-09-04 | 328.91 |
| 2006-09-01 | 310.01 |
| 2006-08-31 | 304.19 |
| 2006-08-30 | 305.64 |
| 2006-08-29 | 305.64 |
| 2006-08-28 | 307.10 |
| 2006-08-25 | 308.55 |
| 2006-08-24 | 314.37 |
| 2006-08-23 | 317.28 |
| 2006-08-22 | 317.28 |
| 2006-08-21 | 311.46 |
| 2006-08-18 | 311.46 |
| 2006-08-17 | 299.83 |
| 2006-08-16 | 305.64 |
| 2006-08-15 | 304.19 |
| 2006-08-14 | 307.10 |
| 2006-08-11 | 305.64 |
| 2006-08-10 | 307.10 |
| 2006-08-09 | 307.10 |
| 2006-08-08 | 302.74 |
| 2006-08-07 | 307.10 |
| 2006-08-04 | 311.46 |
| 2006-08-03 | 314.37 |
| 2006-08-02 | 307.10 |
| 2006-08-01 | 307.10 |
| 2006-07-31 | 307.10 |
| 2006-07-28 | 317.28 |
| 2006-07-27 | 317.28 |
| 2006-07-26 | 321.64 |
| 2006-07-25 | 321.64 |
| 2006-07-24 | 317.28 |
| 2006-07-21 | 328.91 |
| 2006-07-20 | 325.27 |
| 2006-07-19 | 318.00 |
| 2006-07-18 | 314.37 |
| 2006-07-17 | 310.73 |
| 2006-07-14 | 310.73 |
| 2006-07-13 | 310.73 |
| 2006-07-12 | 318.00 |
| 2006-07-11 | 321.64 |
| 2006-07-10 | 321.64 |
| 2006-07-07 | 318.00 |
| 2006-07-06 | 332.54 |
| 2006-07-05 | 336.18 |
| 2006-07-04 | 328.91 |
| 2006-07-03 | 343.45 |
| 2006-06-30 | 343.45 |
| 2006-06-29 | 339.81 |
| 2006-06-28 | 343.45 |
| 2006-06-27 | 339.81 |
| 2006-06-26 | 339.81 |
| 2006-06-23 | 354.35 |
| 2006-06-22 | 347.08 |
| 2006-06-21 | 350.72 |
| 2006-06-20 | 332.54 |
| 2006-06-19 | 328.91 |
| 2006-06-16 | 339.81 |
| 2006-06-15 | 336.18 |
| 2006-06-14 | 292.56 |
| 2006-06-13 | 285.29 |
| 2006-06-12 | 303.46 |
| 2006-06-09 | 292.56 |
| 2006-06-08 | 274.39 |
| 2006-06-07 | 292.56 |
| 2006-06-06 | 288.92 |
| 2006-06-05 | 296.19 |
| 2006-06-02 | 288.92 |
| 2006-06-01 | 281.65 |
| 2006-05-30 | 285.29 |
| 2006-05-29 | 296.19 |
| 2006-05-26 | 288.92 |
| 2006-05-25 | 281.65 |
| 2006-05-24 | 285.29 |
| 2006-05-23 | 288.92 |
| 2006-05-22 | 280.93 |
| 2006-05-19 | 309.14 |
| 2006-05-18 | 302.09 |
| 2006-05-17 | 309.14 |
| 2006-05-16 | 287.98 |
| 2006-05-15 | 298.56 |
| 2006-05-12 | 312.67 |
| 2006-05-11 | 319.73 |
| 2006-05-10 | 316.20 |
| 2006-05-09 | 323.25 |
| 2006-05-08 | 337.36 |
| 2006-05-04 | 337.36 |
| 2006-05-03 | 337.36 |
| 2006-05-02 | 333.83 |
| 2006-04-28 | 337.36 |
| 2006-04-27 | 316.20 |
| 2006-04-26 | 280.93 |
| 2006-04-25 | 252.71 |
| 2006-04-24 | 280.93 |
| 2006-04-21 | 295.04 |
| 2006-04-20 | 284.45 |
| 2006-04-19 | 319.73 |
| 2006-04-18 | 340.89 |
| 2006-04-13 | 337.36 |
| 2006-04-12 | 319.73 |
| 2006-04-11 | 326.78 |
| 2006-04-10 | 330.31 |
| 2006-04-07 | 337.36 |
| 2006-04-06 | 351.47 |
| 2006-04-04 | 330.31 |
| 2006-04-03 | 333.83 |
| 2006-03-31 | 323.25 |
| 2006-03-30 | 358.52 |
| 2006-03-29 | 355.00 |
| 2006-03-28 | 376.16 |
| 2006-03-27 | 365.58 |
| 2006-03-24 | 333.83 |
| 2006-03-23 | 319.73 |
| 2006-03-22 | 302.09 |
| 2006-03-21 | 284.45 |
| 2006-03-20 | 295.04 |
| 2006-03-17 | 291.51 |
| 2006-03-16 | 263.29 |
| 2006-03-15 | 228.02 |
| 2006-03-14 | 231.55 |
| 2006-03-13 | 224.49 |
| 2006-03-10 | 224.49 |
| 2006-03-09 | 224.49 |
| 2006-03-08 | 206.86 |
| 2006-03-07 | 213.91 |
| 2006-03-06 | 220.97 |
| 2006-03-03 | 224.49 |
| 2006-03-02 | 220.97 |
| 2006-03-01 | 224.49 |
| 2006-02-28 | 228.02 |
| 2006-02-27 | 220.97 |
| 2006-02-24 | 224.49 |
| 2006-02-23 | 231.55 |
| 2006-02-22 | 220.97 |
| 2006-02-21 | 199.80 |
| 2006-02-20 | 189.22 |
| 2006-02-17 | 196.28 |
| 2006-02-16 | 203.33 |
| 2006-02-15 | 199.80 |
| 2006-02-14 | 192.75 |
| 2006-02-13 | 182.17 |
| 2006-02-10 | 182.17 |
| 2006-02-09 | 172.29 |
| 2006-02-08 | 163.83 |
| 2006-02-07 | 162.42 |
| 2006-02-06 | 148.31 |
| 2006-02-03 | 144.08 |
| 2006-02-02 | 144.08 |
| 2006-02-01 | 145.49 |
| 2006-01-27 | 145.49 |
| 2006-01-26 | 144.08 |
| 2006-01-25 | 145.49 |
| 2006-01-24 | 148.31 |
| 2006-01-23 | 149.72 |
| 2006-01-20 | 156.77 |
| 2006-01-19 | 161.01 |
| 2006-01-18 | 149.72 |
| 2006-01-17 | 134.20 |
| 2006-01-16 | 134.20 |
| 2006-01-13 | 128.56 |
| 2006-01-12 | 128.56 |
| 2006-01-11 | 128.56 |
| 2006-01-10 | 129.97 |
| 2006-01-09 | 129.97 |
| 2006-01-06 | 127.15 |
| 2006-01-05 | 129.97 |
| 2006-01-04 | 125.74 |
| 2006-01-03 | 125.74 |
| 2005-12-30 | 124.32 |
| 2005-12-29 | 124.32 |
| 2005-12-28 | 124.32 |
| 2005-12-23 | 128.56 |
| 2005-12-22 | 128.56 |
| 2005-12-21 | 128.56 |
| 2005-12-20 | 125.74 |
| 2005-12-19 | 125.74 |
| 2005-12-16 | 122.91 |
| 2005-12-15 | 128.56 |
| 2005-12-14 | 129.97 |
| 2005-12-13 | 121.50 |
| 2005-12-12 | 118.68 |
| 2005-12-09 | 120.09 |
| 2005-12-08 | 117.27 |
| 2005-12-07 | 120.09 |
| 2005-12-06 | 117.27 |
| 2005-12-05 | 124.32 |
| 2005-12-02 | 124.32 |
| 2005-12-01 | 121.50 |
| 2005-11-30 | 121.50 |
| 2005-11-29 | 124.32 |
| 2005-11-28 | 115.86 |
| 2005-11-25 | 110.22 |
| 2005-11-24 | 110.22 |
| 2005-11-23 | 108.80 |
| 2005-11-22 | 104.57 |
| 2005-11-21 | 110.22 |
| 2005-11-18 | 111.63 |
| 2005-11-17 | 108.80 |
| 2005-11-16 | 108.80 |
| 2005-11-15 | 105.98 |
| 2005-11-14 | 105.98 |
| 2005-11-11 | 105.98 |
| 2005-11-10 | 105.98 |
| 2005-11-09 | 104.57 |
| 2005-11-08 | 101.75 |
| 2005-11-07 | 101.75 |
| 2005-11-04 | 107.39 |
| 2005-11-03 | 107.39 |
| 2005-11-02 | 101.75 |
| 2005-11-01 | 98.93 |
| 2005-10-31 | 100.34 |
| 2005-10-28 | 97.52 |
| 2005-10-27 | 97.52 |
| 2005-10-26 | 104.57 |
| 2005-10-25 | 105.98 |
| 2005-10-24 | 108.80 |
| 2005-10-21 | 111.63 |
| 2005-10-20 | 108.80 |
| 2005-10-19 | 108.80 |
| 2005-10-18 | 111.63 |
| 2005-10-17 | 111.63 |
| 2005-10-14 | 108.80 |
| 2005-10-13 | 108.80 |
| 2005-10-12 | 111.63 |
| 2005-10-10 | 115.86 |
| 2005-10-07 | 115.86 |
| 2005-10-06 | 113.04 |
| 2005-10-05 | 110.29 |
| 2005-10-04 | 111.66 |
| 2005-10-03 | 111.66 |
| 2005-09-30 | 114.41 |
| 2005-09-29 | 111.66 |
| 2005-09-28 | 111.66 |
| 2005-09-27 | 108.91 |
| 2005-09-26 | 110.29 |
| 2005-09-23 | 115.79 |
| 2005-09-22 | 108.91 |
| 2005-09-21 | 107.54 |
| 2005-09-20 | 108.91 |
| 2005-09-16 | 104.79 |
| 2005-09-15 | 106.17 |
| 2005-09-14 | 106.17 |
| 2005-09-13 | 106.17 |
| 2005-09-12 | 110.29 |
| 2005-09-09 | 107.54 |
| 2005-09-08 | 107.54 |
| 2005-09-07 | 106.17 |
| 2005-09-06 | 104.79 |
| 2005-09-05 | 106.17 |
| 2005-09-02 | 106.17 |
| 2005-09-01 | 108.91 |
| 2005-08-31 | 110.29 |
| 2005-08-30 | 104.79 |
| 2005-08-29 | 102.04 |
| 2005-08-26 | 103.42 |
| 2005-08-25 | 107.54 |
| 2005-08-24 | 107.54 |
| 2005-08-23 | 108.91 |
| 2005-08-22 | 107.54 |
| 2005-08-19 | 107.54 |
| 2005-08-18 | 104.79 |
| 2005-08-17 | 104.79 |
| 2005-08-16 | 104.79 |
| 2005-08-15 | 103.42 |
| 2005-08-12 | 103.42 |
| 2005-08-11 | 103.42 |
| 2005-08-10 | 106.17 |
| 2005-08-09 | 104.79 |
| 2005-08-08 | 107.54 |
| 2005-08-05 | 107.54 |
| 2005-08-04 | 106.17 |
| 2005-08-03 | 108.91 |
| 2005-08-02 | 106.17 |
| 2005-08-01 | 108.91 |
| 2005-07-29 | 108.91 |
| 2005-07-28 | 110.29 |
| 2005-07-27 | 110.29 |
| 2005-07-26 | 110.29 |
| 2005-07-25 | 113.04 |
| 2005-07-22 | 111.66 |
| 2005-07-21 | 113.04 |
| 2005-07-20 | 113.04 |
| 2005-07-19 | 110.29 |
| 2005-07-18 | 102.04 |
| 2005-07-15 | 103.42 |
| 2005-07-14 | 106.17 |
| 2005-07-13 | 103.42 |
| 2005-07-12 | 111.66 |
| 2005-07-11 | 113.04 |
| 2005-07-08 | 111.66 |
| 2005-07-07 | 114.41 |
| 2005-07-06 | 114.41 |
| 2005-07-05 | 99.29 |
| 2005-07-04 | 100.67 |
| 2005-06-30 | 95.17 |
| 2005-06-29 | 93.80 |
| 2005-06-28 | 92.42 |
| 2005-06-27 | 93.80 |
| 2005-06-24 | 93.80 |
| 2005-06-23 | 95.17 |
| 2005-06-22 | 96.54 |
| 2005-06-21 | 93.80 |
| 2005-06-20 | 93.80 |
| 2005-06-17 | 92.42 |
| 2005-06-16 | 93.80 |
| 2005-06-15 | 93.80 |
| 2005-06-14 | 93.80 |
| 2005-06-13 | 95.17 |
| 2005-06-10 | 96.54 |
| 2005-06-09 | 95.17 |
| 2005-06-08 | 95.17 |
| 2005-06-07 | 96.54 |
| 2005-06-06 | 96.54 |
| 2005-06-03 | 96.54 |
| 2005-06-02 | 96.54 |
| 2005-06-01 | 97.92 |
| 2005-05-31 | 97.92 |
| 2005-05-30 | 97.92 |
| 2005-05-27 | 97.92 |
| 2005-05-26 | 93.80 |
| 2005-05-25 | 96.54 |
| 2005-05-24 | 96.54 |
| 2005-05-23 | 96.54 |
| 2005-05-20 | 97.92 |
| 2005-05-19 | 100.67 |
| 2005-05-18 | 103.42 |
| 2005-05-17 | 103.42 |
| 2005-05-13 | 103.42 |
| 2005-05-12 | 108.91 |
| 2005-05-11 | 111.66 |
| 2005-05-10 | 104.79 |
| 2005-05-09 | 104.79 |
| 2005-05-06 | 104.79 |
| 2005-05-05 | 104.79 |
| 2005-05-04 | 104.79 |
| 2005-05-03 | 104.79 |
| 2005-04-29 | 104.79 |
| 2005-04-28 | 104.79 |
| 2005-04-27 | 104.79 |
| 2005-04-26 | 103.48 |
| 2005-04-25 | 104.79 |
| 2005-04-22 | 104.79 |
| 2005-04-21 | 103.48 |
| 2005-04-20 | 106.10 |
| 2005-04-19 | 106.10 |
| 2005-04-18 | 104.79 |
| 2005-04-15 | 110.04 |
| 2005-04-14 | 112.67 |
| 2005-04-13 | 111.35 |
| 2005-04-12 | 111.35 |
| 2005-04-11 | 111.35 |
| 2005-04-08 | 112.67 |
| 2005-04-07 | 116.61 |
| 2005-04-06 | 108.73 |
| 2005-04-04 | 103.48 |
| 2005-04-01 | 110.04 |
| 2005-03-31 | 111.35 |
| 2005-03-30 | 111.35 |
| 2005-03-29 | 112.67 |
| 2005-03-24 | 113.98 |
| 2005-03-23 | 116.61 |
| 2005-03-22 | 117.92 |
| 2005-03-21 | 120.54 |
| 2005-03-18 | 119.23 |
| 2005-03-17 | 119.23 |
| 2005-03-16 | 120.54 |
| 2005-03-15 | 120.54 |
| 2005-03-14 | 120.54 |
| 2005-03-11 | 121.86 |
| 2005-03-10 | 121.86 |
| 2005-03-09 | 117.92 |
| 2005-03-08 | 115.29 |
| 2005-03-07 | 115.29 |
| 2005-03-04 | 115.29 |
| 2005-03-03 | 116.61 |
| 2005-03-02 | 117.92 |
| 2005-03-01 | 124.48 |
| 2005-02-28 | 128.42 |
| 2005-02-25 | 115.29 |
| 2005-02-24 | 107.42 |
| 2005-02-23 | 100.85 |
| 2005-02-22 | 100.85 |
| 2005-02-21 | 100.85 |
| 2005-02-18 | 100.85 |
| 2005-02-17 | 100.85 |
| 2005-02-16 | 100.85 |
| 2005-02-15 | 98.23 |
| 2005-02-14 | 99.54 |
| 2005-02-08 | 102.17 |
| 2005-02-07 | 100.85 |
| 2005-02-04 | 102.17 |
| 2005-02-03 | 96.91 |
| 2005-02-02 | 98.23 |
| 2005-02-01 | 100.85 |
| 2005-01-31 | 100.85 |
| 2005-01-28 | 100.85 |
| 2005-01-27 | 98.23 |
| 2005-01-26 | 96.91 |
| 2005-01-25 | 99.54 |
| 2005-01-24 | 99.54 |
| 2005-01-21 | 100.85 |
| 2005-01-20 | 102.17 |
| 2005-01-19 | 103.48 |
| 2005-01-18 | 103.48 |
| 2005-01-17 | 99.54 |
| 2005-01-14 | 99.54 |
| 2005-01-13 | 103.48 |
| 2005-01-12 | 99.54 |
| 2005-01-11 | 95.60 |
| 2005-01-10 | 98.23 |
| 2005-01-07 | 102.17 |
| 2005-01-06 | 95.60 |
| 2005-01-05 | 91.66 |
| 2005-01-04 | 91.66 |
| 2005-01-03 | 104.79 |
| 2004-12-31 | 107.42 |
| 2004-12-30 | 99.54 |
| 2004-12-29 | 102.17 |
| 2004-12-28 | 103.48 |
| 2004-12-24 | 110.04 |
| 2004-12-23 | 107.42 |
| 2004-12-22 | 107.42 |
| 2004-12-21 | 110.04 |
| 2004-12-20 | 110.04 |
| 2004-12-17 | 115.29 |
| 2004-12-16 | 115.29 |
| 2004-12-15 | 115.29 |
| 2004-12-14 | 115.29 |
| 2004-12-13 | 117.92 |
| 2004-12-10 | 117.92 |
| 2004-12-09 | 115.29 |
| 2004-12-08 | 115.29 |
| 2004-12-07 | 117.92 |
| 2004-12-06 | 112.67 |
| 2004-12-03 | 113.98 |
| 2004-12-02 | 117.92 |
| 2004-12-01 | 117.92 |
| 2004-11-30 | 115.29 |
| 2004-11-29 | 120.54 |
| 2004-11-26 | 120.54 |
| 2004-11-25 | 120.54 |
| 2004-11-24 | 121.86 |
| 2004-11-23 | 125.79 |
| 2004-11-22 | 119.23 |
| 2004-11-19 | 116.61 |
| 2004-11-18 | 117.92 |
| 2004-11-17 | 117.92 |
| 2004-11-16 | 116.61 |
| 2004-11-15 | 115.29 |
| 2004-11-12 | 115.29 |
| 2004-11-11 | 115.29 |
| 2004-11-10 | 116.61 |
| 2004-11-09 | 115.29 |
| 2004-11-08 | 117.92 |
| 2004-11-05 | 117.92 |
| 2004-11-04 | 115.29 |
| 2004-11-03 | 116.61 |
| 2004-11-02 | 113.98 |
| 2004-11-01 | 115.29 |
| 2004-10-29 | 116.61 |
| 2004-10-28 | 116.61 |
| 2004-10-27 | 116.61 |
| 2004-10-26 | 119.23 |
| 2004-10-25 | 112.67 |
| 2004-10-21 | 96.91 |
| 2004-10-20 | 95.60 |
| 2004-10-19 | 95.60 |
| 2004-10-18 | 95.60 |
| 2004-10-15 | 95.60 |
| 2004-10-14 | 96.91 |
| 2004-10-13 | 91.66 |
| 2004-10-12 | 94.29 |
| 2004-10-11 | 98.23 |
| 2004-10-08 | 96.91 |
| 2004-10-07 | 99.54 |
| 2004-10-06 | 99.54 |
| 2004-10-05 | 94.29 |
| 2004-10-04 | 92.98 |
| 2004-09-30 | 90.35 |
| 2004-09-28 | 91.66 |
| 2004-09-27 | 92.98 |
| 2004-09-24 | 79.85 |
| 2004-09-23 | 89.04 |
| 2004-09-22 | 86.41 |
| 2004-09-21 | 83.79 |
| 2004-09-20 | 86.41 |
| 2004-09-17 | 77.22 |
| 2004-09-16 | 75.94 |
| 2004-09-15 | 73.37 |
| 2004-09-14 | 74.65 |
| 2004-09-13 | 75.94 |
| 2004-09-10 | 72.09 |
| 2004-09-09 | 72.09 |
| 2004-09-08 | 74.65 |
| 2004-09-07 | 78.51 |
| 2004-09-06 | 72.09 |
| 2004-09-03 | 78.51 |
| 2004-09-02 | 78.51 |
| 2004-09-01 | 77.22 |
| 2004-08-31 | 66.95 |
| 2004-08-30 | 64.38 |
| 2004-08-27 | 65.66 |
| 2004-08-26 | 65.66 |
| 2004-08-25 | 65.66 |
| 2004-08-24 | 63.10 |
| 2004-08-23 | 59.24 |
| 2004-08-20 | 64.38 |
| 2004-08-19 | 64.38 |
| 2004-08-18 | 63.10 |
| 2004-08-17 | 63.10 |
| 2004-08-16 | 64.38 |
| 2004-08-13 | 64.38 |
| 2004-08-12 | 63.10 |
| 2004-08-11 | 63.10 |
| 2004-08-10 | 60.53 |
| 2004-08-09 | 63.10 |
| 2004-08-06 | 66.95 |
| 2004-08-05 | 64.38 |
| 2004-08-04 | 61.81 |
| 2004-08-03 | 61.81 |
| 2004-08-02 | 63.10 |
| 2004-07-30 | 63.10 |
| 2004-07-29 | 63.10 |
| 2004-07-28 | 65.66 |
| 2004-07-27 | 65.66 |
| 2004-07-26 | 69.52 |
| 2004-07-23 | 69.52 |
| 2004-07-22 | 63.10 |
| 2004-07-21 | 70.80 |
| 2004-07-20 | 69.52 |
| 2004-07-19 | 64.38 |
| 2004-07-16 | 63.10 |
| 2004-07-15 | 63.10 |
| 2004-07-14 | 60.53 |
| 2004-07-13 | 61.81 |
| 2004-07-12 | 63.10 |
| 2004-07-09 | 65.66 |
| 2004-07-08 | 69.52 |
| 2004-07-07 | 66.95 |
| 2004-07-06 | 66.95 |
| 2004-07-05 | 66.95 |
| 2004-07-02 | 61.81 |
| 2004-06-30 | 73.37 |
| 2004-06-29 | 73.37 |
| 2004-06-28 | 66.95 |
| 2004-06-25 | 69.52 |
| 2004-06-24 | 70.80 |
| 2004-06-23 | 64.38 |
| 2004-06-21 | 63.10 |
| 2004-06-18 | 63.10 |
| 2004-06-17 | 75.94 |
| 2004-06-16 | 81.08 |
| 2004-06-15 | 74.65 |
| 2004-06-14 | 79.79 |
| 2004-06-11 | 115.75 |
| 2004-06-10 | 136.30 |
| 2004-06-09 | 136.30 |
| 2004-06-08 | 136.30 |
| 2004-06-07 | 141.43 |
| 2004-06-04 | 142.72 |
| 2004-06-03 | 133.73 |
| 2004-06-02 | 135.01 |
| 2004-06-01 | 128.59 |
| 2004-05-31 | 128.59 |
| 2004-05-28 | 126.02 |
| 2004-05-27 | 127.31 |
| 2004-05-25 | 135.01 |
| 2004-05-24 | 135.01 |
| 2004-05-21 | 135.01 |
| 2004-05-20 | 133.73 |
| 2004-05-19 | 136.30 |
| 2004-05-18 | 120.89 |
| 2004-05-17 | 118.32 |
| 2004-05-14 | 149.14 |
| 2004-05-13 | 149.14 |
| 2004-05-12 | 149.14 |
| 2004-05-11 | 149.14 |
| 2004-05-10 | 149.14 |
| 2004-05-07 | 149.14 |
| 2004-05-06 | 149.14 |
| 2004-05-05 | 145.29 |
| 2004-05-04 | 145.29 |
| 2004-05-03 | 145.29 |
| 2004-04-30 | 136.61 |
| 2004-04-29 | 140.33 |
| 2004-04-28 | 144.05 |
| 2004-04-27 | 146.53 |
| 2004-04-26 | 146.53 |
| 2004-04-23 | 153.96 |
| 2004-04-22 | 142.81 |
| 2004-04-21 | 153.96 |
| 2004-04-20 | 160.15 |
| 2004-04-19 | 150.86 |
| 2004-04-16 | 153.96 |
| 2004-04-15 | 160.15 |
| 2004-04-14 | 163.25 |
| 2004-04-13 | 169.44 |
| 2004-04-08 | 178.73 |
| 2004-04-07 | 178.73 |
| 2004-04-06 | 178.73 |
| 2004-04-02 | 172.54 |
| 2004-04-01 | 175.64 |
| 2004-03-31 | 194.22 |
| 2004-03-30 | 197.32 |
| 2004-03-29 | 203.51 |
| 2004-03-26 | 203.51 |
| 2004-03-25 | 200.41 |
| 2004-03-24 | 197.32 |
| 2004-03-23 | 197.32 |
| 2004-03-22 | 194.22 |
| 2004-03-19 | 203.51 |
| 2004-03-18 | 197.32 |
| 2004-03-17 | 203.51 |
| 2004-03-16 | 197.32 |
| 2004-03-15 | 197.32 |
| 2004-03-12 | 197.32 |
| 2004-03-11 | 191.12 |
| 2004-03-10 | 197.32 |
| 2004-03-09 | 197.32 |
| 2004-03-08 | 203.51 |
| 2004-03-05 | 197.32 |
| 2004-03-04 | 200.41 |
| 2004-03-03 | 175.64 |
| 2004-03-02 | 175.64 |
| 2004-03-01 | 172.54 |
| 2004-02-27 | 181.83 |
| 2004-02-26 | 181.83 |
| 2004-02-25 | 181.83 |
| 2004-02-24 | 194.22 |
| 2004-02-23 | 203.51 |
| 2004-02-20 | 194.22 |
| 2004-02-19 | 181.83 |
| 2004-02-18 | 172.54 |
| 2004-02-17 | 169.44 |
| 2004-02-16 | 172.54 |
| 2004-02-13 | 166.35 |
| 2004-02-12 | 169.44 |
| 2004-02-11 | 160.15 |
| 2004-02-10 | 163.25 |
| 2004-02-09 | 153.96 |
| 2004-02-06 | 153.96 |
| 2004-02-05 | 153.96 |
| 2004-02-04 | 153.96 |
| 2004-02-03 | 153.96 |
| 2004-02-02 | 147.76 |
| 2004-01-30 | 160.15 |
| 2004-01-29 | 160.15 |
| 2004-01-28 | 160.15 |
| 2004-01-27 | 169.44 |
| 2004-01-26 | 147.76 |
| 2004-01-21 | 153.96 |
| 2004-01-20 | 147.76 |
| 2004-01-19 | 136.61 |
| 2004-01-16 | 137.85 |
| 2004-01-15 | 137.85 |
| 2004-01-14 | 135.38 |
| 2004-01-13 | 137.85 |
| 2004-01-12 | 135.38 |
| 2004-01-09 | 135.38 |
| 2004-01-08 | 134.14 |
| 2004-01-07 | 135.38 |
| 2004-01-06 | 132.90 |
| 2004-01-05 | 134.14 |
| 2004-01-02 | 134.14 |
| 2003-12-31 | 130.42 |
| 2003-12-30 | 132.90 |
| 2003-12-29 | 134.14 |
| 2003-12-24 | 137.85 |
| 2003-12-23 | 135.38 |
| 2003-12-22 | 135.38 |
| 2003-12-19 | 135.38 |
| 2003-12-18 | 132.90 |
| 2003-12-17 | 132.90 |
| 2003-12-16 | 134.14 |
| 2003-12-15 | 135.38 |
| 2003-12-12 | 135.38 |
| 2003-12-11 | 136.61 |
| 2003-12-10 | 136.61 |
| 2003-12-09 | 136.61 |
| 2003-12-08 | 135.38 |
| 2003-12-05 | 135.38 |
| 2003-12-04 | 135.38 |
| 2003-12-03 | 134.14 |
| 2003-12-02 | 137.85 |
| 2003-12-01 | 137.85 |
| 2003-11-28 | 137.85 |
| 2003-11-27 | 137.85 |
| 2003-11-26 | 137.85 |
| 2003-11-25 | 139.09 |
| 2003-11-24 | 139.09 |
| 2003-11-21 | 136.61 |
| 2003-11-20 | 139.09 |
| 2003-11-19 | 139.09 |
| 2003-11-18 | 144.05 |
| 2003-11-17 | 141.57 |
| 2003-11-14 | 141.57 |
| 2003-11-13 | 145.29 |
| 2003-11-12 | 147.76 |
| 2003-11-11 | 146.53 |
| 2003-11-10 | 146.53 |
| 2003-11-07 | 150.86 |
| 2003-11-06 | 139.09 |
| 2003-11-05 | 140.33 |
| 2003-11-04 | 114.32 |
| 2003-11-03 | 113.08 |
| 2003-10-31 | 114.32 |
| 2003-10-30 | 114.32 |
| 2003-10-29 | 113.08 |
| 2003-10-28 | 114.32 |
| 2003-10-27 | 111.84 |
| 2003-10-24 | 111.84 |
| 2003-10-23 | 111.84 |
| 2003-10-22 | 116.79 |
| 2003-10-21 | 116.79 |
| 2003-10-20 | 115.55 |
| 2003-10-17 | 114.32 |
| 2003-10-16 | 116.79 |
| 2003-10-15 | 118.03 |
| 2003-10-14 | 116.81 |
| 2003-10-13 | 118.03 |
| 2003-10-10 | 118.03 |
| 2003-10-09 | 114.38 |
| 2003-10-08 | 114.38 |
| 2003-10-07 | 111.94 |
| 2003-10-06 | 114.38 |
| 2003-10-03 | 118.03 |
| 2003-10-02 | 116.81 |
| 2003-09-30 | 118.03 |
| 2003-09-29 | 115.60 |
| 2003-09-26 | 116.81 |
| 2003-09-25 | 115.60 |
| 2003-09-24 | 119.25 |
| 2003-09-23 | 118.03 |
| 2003-09-22 | 116.81 |
| 2003-09-19 | 121.69 |
| 2003-09-18 | 121.69 |
| 2003-09-17 | 114.38 |
| 2003-09-16 | 102.20 |
| 2003-09-15 | 80.27 |
| 2003-09-11 | 80.27 |
| 2003-09-10 | 69.31 |
| 2003-09-09 | 76.62 |
| 2003-09-08 | 82.71 |
| 2003-09-05 | 82.71 |
| 2003-09-04 | 77.84 |
| 2003-09-03 | 68.09 |
| 2003-09-02 | 60.78 |
| 2003-09-01 | 60.78 |
| 2003-08-29 | 58.35 |
| 2003-08-28 | 60.78 |
| 2003-08-27 | 55.91 |
| 2003-08-26 | 58.35 |
| 2003-08-25 | 55.91 |
| 2003-08-22 | 42.51 |
| 2003-08-21 | 26.68 |
| 2003-08-20 | 25.46 |
| 2003-08-19 | 29.11 |
| 2003-08-18 | 25.46 |
| 2003-08-15 | 21.81 |
| 2003-08-14 | 23.02 |
| 2003-08-13 | 16.93 |
| 2003-08-12 | 24.24 |
| 2003-08-11 | 24.24 |
| 2003-08-08 | 24.24 |
| 2003-08-07 | 21.81 |
| 2003-08-06 | 21.81 |
| 2003-08-05 | 25.46 |
| 2003-08-04 | 25.46 |
| 2003-08-01 | 24.24 |
| 2003-07-31 | 25.46 |
| 2003-07-30 | 23.02 |
| 2003-07-29 | 21.81 |
| 2003-07-28 | 21.81 |
| 2003-07-25 | 20.59 |
| 2003-07-24 | 23.02 |
| 2003-07-23 | 23.02 |
| 2003-07-22 | 21.81 |
| 2003-07-21 | 19.37 |
| 2003-07-18 | 20.59 |
| 2003-07-17 | 21.81 |
| 2003-07-16 | 25.46 |
| 2003-07-15 | 23.02 |
| 2003-07-14 | 18.15 |
| 2003-07-11 | 24.24 |
| 2003-07-10 | 19.37 |
| 2003-07-09 | 19.37 |
| 2003-07-08 | 19.37 |
| 2003-07-07 | 15.72 |
| 2003-07-04 | 15.72 |
| 2003-07-03 | 13.28 |
| 2003-07-02 | 13.28 |
| 2003-06-30 | 14.50 |
| 2003-06-27 | 19.37 |
| 2003-06-26 | 19.37 |
| 2003-06-25 | 19.37 |
| 2003-06-24 | 19.37 |
| 2003-06-23 | 16.93 |
| 2003-06-20 | 16.93 |
| 2003-06-19 | 21.81 |
| 2003-06-18 | 23.02 |
| 2003-06-17 | 23.02 |
| 2003-06-16 | 21.81 |
| 2003-06-13 | 21.81 |
| 2003-06-12 | 21.81 |
| 2003-06-11 | 23.02 |
| 2003-06-10 | 19.37 |
| 2003-06-09 | 18.15 |
| 2003-06-06 | 15.72 |
| 2003-06-05 | 16.93 |
| 2003-06-03 | 15.72 |
| 2003-06-02 | 15.72 |
| 2003-05-30 | 18.15 |
| 2003-05-29 | 13.28 |
| 2003-05-28 | 10.84 |
| 2003-05-27 | 18.07 |
| 2003-05-26 | 12.05 |
| 2003-05-23 | 16.87 |
| 2003-05-22 | 18.07 |
| 2003-05-21 | 18.07 |
| 2003-05-20 | 15.66 |
| 2003-05-19 | 19.28 |
| 2003-05-16 | 15.66 |
| 2003-05-15 | 18.07 |
| 2003-05-14 | 8.43 |
| 2003-05-13 | 8.43 |
| 2003-05-12 | 8.43 |
| 2003-05-09 | 10.84 |
| 2003-05-07 | 10.84 |
| 2003-05-06 | 3.61 |
| 2003-05-05 | 3.61 |
| 2003-05-02 | 4.82 |
| 2003-04-30 | 1.20 |
| 2003-04-29 | 1.20 |
| 2003-04-28 | -1.20 |
| 2003-04-25 | 9.64 |
| 2003-04-24 | 9.64 |
| 2003-04-23 | 9.64 |
| 2003-04-22 | 8.43 |
| 2003-04-17 | 7.23 |
| 2003-04-16 | 15.66 |
| 2003-04-15 | 14.46 |
| 2003-04-14 | 18.07 |
| 2003-04-11 | 18.07 |
| 2003-04-10 | 18.07 |
| 2003-04-09 | 18.07 |
| 2003-04-08 | 24.10 |
| 2003-04-07 | 21.69 |
| 2003-04-04 | 21.69 |
| 2003-04-03 | 21.69 |
| 2003-04-02 | 21.69 |
| 2003-04-01 | 20.48 |
| 2003-03-31 | 19.28 |
| 2003-03-28 | 19.28 |
| 2003-03-27 | 18.07 |
| 2003-03-26 | 24.10 |
| 2003-03-25 | 24.10 |
| 2003-03-24 | 20.48 |
| 2003-03-21 | 20.48 |
| 2003-03-20 | 20.48 |
| 2003-03-19 | 20.48 |
| 2003-03-18 | 21.69 |
| 2003-03-17 | 20.48 |
| 2003-03-14 | 20.48 |
| 2003-03-13 | 21.69 |
| 2003-03-12 | 21.69 |
| 2003-03-11 | 20.48 |
| 2003-03-10 | 19.28 |
| 2003-03-07 | 20.48 |
| 2003-03-06 | 19.28 |
| 2003-03-05 | 19.28 |
| 2003-03-04 | 20.48 |
| 2003-03-03 | 20.48 |
| 2003-02-28 | 20.48 |
| 2003-02-27 | 20.48 |
| 2003-02-26 | 20.48 |
| 2003-02-25 | 20.48 |
| 2003-02-24 | 18.07 |
| 2003-02-21 | 18.07 |
| 2003-02-20 | 18.07 |
| 2003-02-19 | 16.87 |
| 2003-02-18 | 16.87 |
| 2003-02-17 | 18.07 |
| 2003-02-14 | 18.07 |
| 2003-02-13 | 18.07 |
| 2003-02-12 | 21.69 |
| 2003-02-11 | 20.48 |
| 2003-02-10 | 16.87 |
| 2003-02-07 | 16.87 |
| 2003-02-06 | 20.48 |
| 2003-02-05 | 18.07 |
| 2003-02-04 | 18.07 |
| 2003-01-30 | 18.07 |
| 2003-01-29 | 18.07 |
| 2003-01-28 | 18.07 |
| 2003-01-27 | 19.28 |
| 2003-01-24 | 19.28 |
| 2003-01-23 | 22.89 |
| 2003-01-22 | 19.28 |
| 2003-01-21 | 19.28 |
| 2003-01-20 | 19.28 |
| 2003-01-17 | 19.28 |
| 2003-01-16 | 19.28 |
| 2003-01-15 | 26.51 |
| 2003-01-14 | 26.51 |
| 2003-01-13 | 26.51 |
| 2003-01-10 | 27.71 |
| 2003-01-09 | 25.30 |
| 2003-01-08 | 26.51 |
| 2003-01-07 | 24.10 |
| 2003-01-06 | 24.10 |
| 2003-01-03 | 24.10 |
| 2003-01-02 | 24.10 |
| 2002-12-31 | 25.30 |
| 2002-12-30 | 22.89 |
| 2002-12-27 | 27.71 |
| 2002-12-24 | 30.12 |
| 2002-12-23 | 25.30 |
| 2002-12-20 | 24.10 |
| 2002-12-19 | 24.10 |
| 2002-12-18 | 19.28 |
| 2002-12-17 | 14.46 |
| 2002-12-16 | 14.46 |
| 2002-12-13 | 14.46 |
| 2002-12-12 | 15.66 |
| 2002-12-11 | 14.46 |
| 2002-12-10 | 16.87 |
| 2002-12-09 | 16.87 |
| 2002-12-06 | 14.46 |
| 2002-12-05 | 14.46 |
| 2002-12-04 | 12.05 |
| 2002-12-03 | 10.84 |
| 2002-12-02 | 10.84 |
| 2002-11-29 | 12.05 |
| 2002-11-28 | 13.25 |
| 2002-11-27 | 9.64 |
| 2002-11-26 | 9.64 |
| 2002-11-25 | 12.05 |
| 2002-11-22 | 12.05 |
| 2002-11-21 | 13.25 |
| 2002-11-20 | 8.43 |
| 2002-11-19 | 7.23 |
| 2002-11-18 | 6.02 |
| 2002-11-15 | 7.23 |
| 2002-11-14 | 6.02 |
| 2002-11-13 | 7.23 |
| 2002-11-12 | 7.23 |
| 2002-11-11 | 6.02 |
| 2002-11-08 | 4.82 |
| 2002-11-07 | 3.61 |
| 2002-11-06 | 4.82 |
| 2002-11-05 | 4.82 |
| 2002-11-04 | 3.61 |
| 2002-11-01 | 3.61 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | -1.20 |
| 2002-10-28 | 1.20 |
| 2002-10-25 | -1.20 |
| 2002-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy