Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-02 | 600.88 |
| 2025-09-01 | 617.33 |
| 2025-08-29 | 627.60 |
| 2025-08-28 | 662.55 |
| 2025-08-27 | 670.77 |
| 2025-08-26 | 685.16 |
| 2025-08-25 | 697.49 |
| 2025-08-22 | 676.93 |
| 2025-08-21 | 654.32 |
| 2025-08-20 | 650.21 |
| 2025-08-19 | 668.71 |
| 2025-08-18 | 678.99 |
| 2025-08-15 | 681.04 |
| 2025-08-14 | 676.93 |
| 2025-08-13 | 662.55 |
| 2025-08-12 | 664.60 |
| 2025-08-11 | 668.71 |
| 2025-08-08 | 664.60 |
| 2025-08-07 | 683.10 |
| 2025-08-06 | 670.77 |
| 2025-08-05 | 662.55 |
| 2025-08-04 | 644.05 |
| 2025-08-01 | 654.32 |
| 2025-07-31 | 676.93 |
| 2025-07-30 | 687.21 |
| 2025-07-29 | 707.76 |
| 2025-07-28 | 718.04 |
| 2025-07-25 | 711.88 |
| 2025-07-24 | 715.99 |
| 2025-07-23 | 709.82 |
| 2025-07-22 | 693.38 |
| 2025-07-21 | 670.77 |
| 2025-07-18 | 670.77 |
| 2025-07-17 | 676.93 |
| 2025-07-16 | 693.38 |
| 2025-07-15 | 695.43 |
| 2025-07-14 | 664.60 |
| 2025-07-11 | 619.38 |
| 2025-07-10 | 617.33 |
| 2025-07-09 | 590.61 |
| 2025-07-08 | 596.77 |
| 2025-07-07 | 586.50 |
| 2025-07-04 | 576.22 |
| 2025-07-03 | 588.55 |
| 2025-07-02 | 586.50 |
| 2025-06-30 | 582.39 |
| 2025-06-27 | 568.00 |
| 2025-06-26 | 568.00 |
| 2025-06-25 | 574.16 |
| 2025-06-24 | 541.28 |
| 2025-06-23 | 541.28 |
| 2025-06-20 | 541.28 |
| 2025-06-19 | 535.11 |
| 2025-06-18 | 545.39 |
| 2025-06-17 | 568.00 |
| 2025-06-16 | 580.33 |
| 2025-06-13 | 584.44 |
| 2025-06-12 | 594.72 |
| 2025-06-11 | 572.11 |
| 2025-06-10 | 565.94 |
| 2025-06-09 | 545.39 |
| 2025-06-06 | 574.16 |
| 2025-06-05 | 568.00 |
| 2025-06-04 | 543.33 |
| 2025-06-03 | 528.95 |
| 2025-06-02 | 510.45 |
| 2025-05-30 | 524.84 |
| 2025-05-29 | 506.34 |
| 2025-05-28 | 496.06 |
| 2025-05-27 | 496.06 |
| 2025-05-26 | 498.12 |
| 2025-05-23 | 494.00 |
| 2025-05-22 | 498.12 |
| 2025-05-21 | 504.28 |
| 2025-05-20 | 504.28 |
| 2025-05-19 | 506.34 |
| 2025-05-16 | 502.23 |
| 2025-05-15 | 496.06 |
| 2025-05-14 | 512.50 |
| 2025-05-13 | 506.34 |
| 2025-05-12 | 512.50 |
| 2025-05-09 | 502.23 |
| 2025-05-08 | 504.28 |
| 2025-05-07 | 508.39 |
| 2025-05-06 | 514.56 |
| 2025-05-02 | 506.34 |
| 2025-04-30 | 498.12 |
| 2025-04-29 | 494.00 |
| 2025-04-28 | 491.95 |
| 2025-04-25 | 516.61 |
| 2025-04-24 | 502.23 |
| 2025-04-23 | 506.34 |
| 2025-04-22 | 516.61 |
| 2025-04-17 | 518.67 |
| 2025-04-16 | 496.06 |
| 2025-04-15 | 506.34 |
| 2025-04-14 | 516.61 |
| 2025-04-11 | 512.50 |
| 2025-04-10 | 512.50 |
| 2025-04-09 | 494.00 |
| 2025-04-08 | 475.51 |
| 2025-04-07 | 471.40 |
| 2025-04-03 | 537.17 |
| 2025-04-02 | 535.11 |
| 2025-04-01 | 537.17 |
| 2025-03-31 | 535.11 |
| 2025-03-28 | 563.89 |
| 2025-03-27 | 574.16 |
| 2025-03-26 | 584.44 |
| 2025-03-25 | 559.78 |
| 2025-03-24 | 565.94 |
| 2025-03-21 | 574.16 |
| 2025-03-20 | 586.50 |
| 2025-03-19 | 605.00 |
| 2025-03-18 | 600.88 |
| 2025-03-17 | 600.88 |
| 2025-03-14 | 594.72 |
| 2025-03-13 | 584.44 |
| 2025-03-12 | 609.11 |
| 2025-03-11 | 611.16 |
| 2025-03-10 | 605.00 |
| 2025-03-07 | 598.83 |
| 2025-03-06 | 617.33 |
| 2025-03-05 | 568.00 |
| 2025-03-04 | 555.67 |
| 2025-03-03 | 570.05 |
| 2025-02-28 | 559.78 |
| 2025-02-27 | 588.55 |
| 2025-02-26 | 570.05 |
| 2025-02-25 | 537.17 |
| 2025-02-24 | 547.44 |
| 2025-02-21 | 528.95 |
| 2025-02-20 | 510.45 |
| 2025-02-19 | 520.72 |
| 2025-02-18 | 512.50 |
| 2025-02-17 | 524.84 |
| 2025-02-14 | 510.45 |
| 2025-02-13 | 489.89 |
| 2025-02-12 | 520.72 |
| 2025-02-11 | 481.67 |
| 2025-02-10 | 491.95 |
| 2025-02-07 | 481.67 |
| 2025-02-06 | 475.51 |
| 2025-02-05 | 485.78 |
| 2025-02-04 | 506.34 |
| 2025-02-03 | 500.17 |
| 2025-01-28 | 512.50 |
| 2025-01-27 | 494.00 |
| 2025-01-24 | 483.73 |
| 2025-01-23 | 477.56 |
| 2025-01-22 | 475.51 |
| 2025-01-21 | 481.67 |
| 2025-01-20 | 473.45 |
| 2025-01-17 | 494.00 |
| 2025-01-16 | 489.89 |
| 2025-01-15 | 487.84 |
| 2025-01-14 | 491.95 |
| 2025-01-13 | 483.73 |
| 2025-01-10 | 485.78 |
| 2025-01-09 | 500.17 |
| 2025-01-08 | 506.34 |
| 2025-01-07 | 526.89 |
| 2025-01-06 | 522.78 |
| 2025-01-03 | 526.89 |
| 2025-01-02 | 528.95 |
| 2024-12-31 | 539.22 |
| 2024-12-30 | 539.22 |
| 2024-12-27 | 543.33 |
| 2024-12-24 | 551.56 |
| 2024-12-23 | 543.33 |
| 2024-12-20 | 551.56 |
| 2024-12-19 | 543.33 |
| 2024-12-18 | 539.22 |
| 2024-12-17 | 535.11 |
| 2024-12-16 | 549.50 |
| 2024-12-13 | 549.50 |
| 2024-12-12 | 568.00 |
| 2024-12-11 | 557.72 |
| 2024-12-10 | 553.61 |
| 2024-12-09 | 574.16 |
| 2024-12-06 | 541.28 |
| 2024-12-05 | 533.06 |
| 2024-12-04 | 537.17 |
| 2024-12-03 | 541.28 |
| 2024-12-02 | 541.28 |
| 2024-11-29 | 539.22 |
| 2024-11-28 | 533.06 |
| 2024-11-27 | 539.22 |
| 2024-11-26 | 533.06 |
| 2024-11-25 | 528.95 |
| 2024-11-22 | 543.33 |
| 2024-11-21 | 580.33 |
| 2024-11-20 | 600.88 |
| 2024-11-19 | 600.88 |
| 2024-11-18 | 602.94 |
| 2024-11-15 | 588.55 |
| 2024-11-14 | 600.88 |
| 2024-11-13 | 621.44 |
| 2024-11-12 | 633.77 |
| 2024-11-11 | 670.77 |
| 2024-11-08 | 713.93 |
| 2024-11-07 | 752.98 |
| 2024-11-06 | 674.88 |
| 2024-11-05 | 678.99 |
| 2024-11-04 | 639.94 |
| 2024-11-01 | 629.66 |
| 2024-10-31 | 617.33 |
| 2024-10-30 | 600.88 |
| 2024-10-29 | 598.83 |
| 2024-10-28 | 619.38 |
| 2024-10-25 | 598.83 |
| 2024-10-24 | 611.16 |
| 2024-10-23 | 625.55 |
| 2024-10-22 | 635.83 |
| 2024-10-21 | 639.94 |
| 2024-10-18 | 670.77 |
| 2024-10-17 | 639.94 |
| 2024-10-16 | 705.71 |
| 2024-10-15 | 637.88 |
| 2024-10-14 | 691.32 |
| 2024-10-10 | 718.04 |
| 2024-10-09 | 689.27 |
| 2024-10-08 | 771.48 |
| 2024-10-07 | 913.30 |
| 2024-10-04 | 851.64 |
| 2024-10-03 | 876.31 |
| 2024-10-02 | 1,170.22 |
| 2024-09-30 | 892.75 |
| 2024-09-27 | 607.05 |
| 2024-09-26 | 531.00 |
| 2024-09-25 | 459.06 |
| 2024-09-24 | 446.73 |
| 2024-09-23 | 411.79 |
| 2024-09-20 | 409.73 |
| 2024-09-19 | 403.57 |
| 2024-09-17 | 385.07 |
| 2024-09-16 | 395.35 |
| 2024-09-13 | 405.62 |
| 2024-09-12 | 405.62 |
| 2024-09-11 | 411.79 |
| 2024-09-10 | 428.23 |
| 2024-09-09 | 440.57 |
| 2024-09-05 | 454.95 |
| 2024-09-04 | 452.90 |
| 2024-09-03 | 454.95 |
| 2024-09-02 | 442.62 |
| 2024-08-30 | 450.84 |
| 2024-08-29 | 440.57 |
| 2024-08-28 | 450.84 |
| 2024-08-27 | 473.45 |
| 2024-08-26 | 477.56 |
| 2024-08-23 | 475.51 |
| 2024-08-22 | 481.67 |
| 2024-08-21 | 496.06 |
| 2024-08-20 | 500.17 |
| 2024-08-19 | 502.23 |
| 2024-08-16 | 494.00 |
| 2024-08-15 | 494.00 |
| 2024-08-14 | 494.00 |
| 2024-08-13 | 500.17 |
| 2024-08-12 | 508.39 |
| 2024-08-09 | 510.45 |
| 2024-08-08 | 494.00 |
| 2024-08-07 | 496.06 |
| 2024-08-06 | 496.06 |
| 2024-08-05 | 502.23 |
| 2024-08-02 | 506.34 |
| 2024-08-01 | 512.50 |
| 2024-07-31 | 516.61 |
| 2024-07-30 | 502.23 |
| 2024-07-29 | 518.67 |
| 2024-07-26 | 524.84 |
| 2024-07-25 | 520.72 |
| 2024-07-24 | 524.84 |
| 2024-07-23 | 541.28 |
| 2024-07-22 | 559.78 |
| 2024-07-19 | 565.94 |
| 2024-07-18 | 598.83 |
| 2024-07-17 | 600.88 |
| 2024-07-16 | 594.72 |
| 2024-07-15 | 605.00 |
| 2024-07-12 | 621.44 |
| 2024-07-11 | 605.00 |
| 2024-07-10 | 598.83 |
| 2024-07-09 | 611.16 |
| 2024-07-08 | 611.16 |
| 2024-07-05 | 637.88 |
| 2024-07-04 | 644.05 |
| 2024-07-03 | 650.21 |
| 2024-07-02 | 635.83 |
| 2024-06-28 | 635.83 |
| 2024-06-27 | 635.83 |
| 2024-06-26 | 646.10 |
| 2024-06-25 | 646.10 |
| 2024-06-24 | 644.05 |
| 2024-06-21 | 641.99 |
| 2024-06-20 | 635.83 |
| 2024-06-19 | 637.88 |
| 2024-06-18 | 639.94 |
| 2024-06-17 | 641.99 |
| 2024-06-14 | 650.21 |
| 2024-06-13 | 648.16 |
| 2024-06-12 | 648.16 |
| 2024-06-11 | 652.27 |
| 2024-06-07 | 660.49 |
| 2024-06-06 | 658.44 |
| 2024-06-05 | 666.66 |
| 2024-06-04 | 685.16 |
| 2024-06-03 | 678.99 |
| 2024-05-31 | 676.93 |
| 2024-05-30 | 691.32 |
| 2024-05-29 | 701.60 |
| 2024-05-28 | 699.54 |
| 2024-05-27 | 715.99 |
| 2024-05-24 | 705.71 |
| 2024-05-23 | 732.43 |
| 2024-05-22 | 759.15 |
| 2024-05-21 | 757.09 |
| 2024-05-20 | 785.87 |
| 2024-05-17 | 796.15 |
| 2024-05-16 | 732.43 |
| 2024-05-14 | 689.27 |
| 2024-05-13 | 693.38 |
| 2024-05-10 | 695.43 |
| 2024-05-09 | 670.77 |
| 2024-05-08 | 654.32 |
| 2024-05-07 | 695.43 |
| 2024-05-06 | 681.04 |
| 2024-05-03 | 709.82 |
| 2024-05-02 | 676.93 |
| 2024-04-30 | 668.71 |
| 2024-04-29 | 660.49 |
| 2024-04-26 | 635.83 |
| 2024-04-25 | 613.22 |
| 2024-04-24 | 598.83 |
| 2024-04-23 | 594.72 |
| 2024-04-22 | 598.83 |
| 2024-04-19 | 600.88 |
| 2024-04-18 | 598.83 |
| 2024-04-17 | 592.66 |
| 2024-04-16 | 592.66 |
| 2024-04-15 | 605.00 |
| 2024-04-12 | 598.83 |
| 2024-04-11 | 615.27 |
| 2024-04-10 | 617.33 |
| 2024-04-09 | 613.22 |
| 2024-04-08 | 609.11 |
| 2024-04-05 | 621.44 |
| 2024-04-03 | 619.38 |
| 2024-04-02 | 621.44 |
| 2024-03-28 | 629.66 |
| 2024-03-27 | 625.55 |
| 2024-03-26 | 631.72 |
| 2024-03-25 | 637.88 |
| 2024-03-22 | 633.77 |
| 2024-03-21 | 644.05 |
| 2024-03-20 | 631.72 |
| 2024-03-19 | 639.94 |
| 2024-03-18 | 641.99 |
| 2024-03-15 | 646.10 |
| 2024-03-14 | 658.44 |
| 2024-03-13 | 668.71 |
| 2024-03-12 | 691.32 |
| 2024-03-11 | 652.27 |
| 2024-03-08 | 646.10 |
| 2024-03-07 | 639.94 |
| 2024-03-06 | 652.27 |
| 2024-03-05 | 650.21 |
| 2024-03-04 | 639.94 |
| 2024-03-01 | 672.82 |
| 2024-02-29 | 670.77 |
| 2024-02-28 | 681.04 |
| 2024-02-27 | 703.65 |
| 2024-02-26 | 699.54 |
| 2024-02-23 | 705.71 |
| 2024-02-22 | 715.99 |
| 2024-02-21 | 718.04 |
| 2024-02-20 | 681.04 |
| 2024-02-19 | 685.16 |
| 2024-02-16 | 713.93 |
| 2024-02-15 | 678.99 |
| 2024-02-14 | 676.93 |
| 2024-02-09 | 697.49 |
| 2024-02-08 | 672.82 |
| 2024-02-07 | 656.38 |
| 2024-02-06 | 664.60 |
| 2024-02-05 | 635.83 |
| 2024-02-02 | 639.94 |
| 2024-02-01 | 635.83 |
| 2024-01-31 | 641.99 |
| 2024-01-30 | 646.10 |
| 2024-01-29 | 668.71 |
| 2024-01-26 | 681.04 |
| 2024-01-25 | 683.10 |
| 2024-01-24 | 662.55 |
| 2024-01-23 | 639.94 |
| 2024-01-22 | 625.55 |
| 2024-01-19 | 637.88 |
| 2024-01-18 | 639.94 |
| 2024-01-17 | 650.21 |
| 2024-01-16 | 681.04 |
| 2024-01-15 | 689.27 |
| 2024-01-12 | 703.65 |
| 2024-01-11 | 703.65 |
| 2024-01-10 | 705.71 |
| 2024-01-09 | 701.60 |
| 2024-01-08 | 711.88 |
| 2024-01-05 | 711.88 |
| 2024-01-04 | 701.60 |
| 2024-01-03 | 705.71 |
| 2024-01-02 | 713.93 |
| 2023-12-29 | 734.48 |
| 2023-12-28 | 713.93 |
| 2023-12-27 | 689.27 |
| 2023-12-22 | 689.27 |
| 2023-12-21 | 703.65 |
| 2023-12-20 | 691.32 |
| 2023-12-19 | 687.21 |
| 2023-12-18 | 709.82 |
| 2023-12-15 | 734.48 |
| 2023-12-14 | 705.71 |
| 2023-12-13 | 707.76 |
| 2023-12-12 | 718.04 |
| 2023-12-11 | 707.76 |
| 2023-12-08 | 728.32 |
| 2023-12-07 | 759.15 |
| 2023-12-06 | 773.54 |
| 2023-12-05 | 767.37 |
| 2023-12-04 | 783.81 |
| 2023-12-01 | 796.15 |
| 2023-11-30 | 818.75 |
| 2023-11-29 | 787.92 |
| 2023-11-28 | 810.53 |
| 2023-11-27 | 798.20 |
| 2023-11-24 | 820.81 |
| 2023-11-23 | 843.42 |
| 2023-11-22 | 794.09 |
| 2023-11-21 | 798.20 |
| 2023-11-20 | 777.65 |
| 2023-11-17 | 769.43 |
| 2023-11-16 | 777.65 |
| 2023-11-15 | 775.59 |
| 2023-11-14 | 761.20 |
| 2023-11-13 | 779.70 |
| 2023-11-10 | 777.65 |
| 2023-11-09 | 785.87 |
| 2023-11-08 | 806.42 |
| 2023-11-07 | 789.98 |
| 2023-11-06 | 794.09 |
| 2023-11-03 | 765.32 |
| 2023-11-02 | 752.05 |
| 2023-11-01 | 757.65 |
| 2023-10-31 | 755.79 |
| 2023-10-30 | 765.13 |
| 2023-10-27 | 755.79 |
| 2023-10-26 | 746.44 |
| 2023-10-25 | 744.57 |
| 2023-10-24 | 744.57 |
| 2023-10-20 | 746.44 |
| 2023-10-19 | 740.84 |
| 2023-10-18 | 750.18 |
| 2023-10-17 | 744.57 |
| 2023-10-16 | 742.71 |
| 2023-10-13 | 750.18 |
| 2023-10-12 | 776.34 |
| 2023-10-11 | 789.42 |
| 2023-10-10 | 763.26 |
| 2023-10-09 | 768.87 |
| 2023-10-06 | 772.60 |
| 2023-10-05 | 752.05 |
| 2023-10-04 | 752.05 |
| 2023-10-03 | 767.00 |
| 2023-09-29 | 783.81 |
| 2023-09-28 | 767.00 |
| 2023-09-27 | 781.94 |
| 2023-09-26 | 796.89 |
| 2023-09-25 | 813.71 |
| 2023-09-22 | 849.21 |
| 2023-09-21 | 838.00 |
| 2023-09-20 | 862.29 |
| 2023-09-19 | 867.90 |
| 2023-09-18 | 866.03 |
| 2023-09-15 | 866.03 |
| 2023-09-14 | 897.79 |
| 2023-09-13 | 933.30 |
| 2023-09-12 | 890.32 |
| 2023-09-11 | 894.06 |
| 2023-09-07 | 916.48 |
| 2023-09-06 | 923.95 |
| 2023-09-05 | 858.55 |
| 2023-09-04 | 867.90 |
| 2023-08-31 | 798.76 |
| 2023-08-30 | 828.66 |
| 2023-08-29 | 815.58 |
| 2023-08-28 | 767.00 |
| 2023-08-25 | 774.47 |
| 2023-08-24 | 763.26 |
| 2023-08-23 | 740.84 |
| 2023-08-22 | 752.05 |
| 2023-08-21 | 740.84 |
| 2023-08-18 | 752.05 |
| 2023-08-17 | 753.92 |
| 2023-08-16 | 759.52 |
| 2023-08-15 | 748.31 |
| 2023-08-14 | 757.65 |
| 2023-08-11 | 836.13 |
| 2023-08-10 | 841.74 |
| 2023-08-09 | 886.58 |
| 2023-08-08 | 918.35 |
| 2023-08-07 | 1,002.43 |
| 2023-08-04 | 1,058.49 |
| 2023-08-03 | 1,021.12 |
| 2023-08-02 | 1,043.54 |
| 2023-08-01 | 1,095.86 |
| 2023-07-31 | 1,120.15 |
| 2023-07-28 | 1,021.12 |
| 2023-07-27 | 996.83 |
| 2023-07-26 | 946.38 |
| 2023-07-25 | 942.64 |
| 2023-07-24 | 852.95 |
| 2023-07-21 | 894.06 |
| 2023-07-20 | 879.11 |
| 2023-07-19 | 867.90 |
| 2023-07-18 | 888.45 |
| 2023-07-14 | 916.48 |
| 2023-07-13 | 914.61 |
| 2023-07-12 | 903.40 |
| 2023-07-11 | 912.74 |
| 2023-07-10 | 914.61 |
| 2023-07-07 | 927.69 |
| 2023-07-06 | 935.16 |
| 2023-07-05 | 961.32 |
| 2023-07-04 | 957.59 |
| 2023-07-03 | 950.11 |
| 2023-06-30 | 938.90 |
| 2023-06-29 | 918.35 |
| 2023-06-28 | 947.93 |
| 2023-06-27 | 930.80 |
| 2023-06-26 | 894.99 |
| 2023-06-23 | 904.33 |
| 2023-06-21 | 913.68 |
| 2023-06-20 | 946.38 |
| 2023-06-19 | 968.17 |
| 2023-06-16 | 968.17 |
| 2023-06-15 | 968.17 |
| 2023-06-14 | 946.38 |
| 2023-06-13 | 974.40 |
| 2023-06-12 | 975.96 |
| 2023-06-09 | 982.19 |
| 2023-06-08 | 993.09 |
| 2023-06-07 | 982.19 |
| 2023-06-06 | 1,027.34 |
| 2023-06-05 | 1,000.87 |
| 2023-06-02 | 986.86 |
| 2023-06-01 | 933.92 |
| 2023-05-31 | 932.36 |
| 2023-05-30 | 943.26 |
| 2023-05-29 | 915.23 |
| 2023-05-25 | 918.35 |
| 2023-05-24 | 941.70 |
| 2023-05-23 | 968.17 |
| 2023-05-22 | 977.52 |
| 2023-05-19 | 974.40 |
| 2023-05-18 | 971.29 |
| 2023-05-17 | 963.50 |
| 2023-05-16 | 974.40 |
| 2023-05-15 | 974.40 |
| 2023-05-12 | 982.19 |
| 2023-05-11 | 971.29 |
| 2023-05-10 | 974.40 |
| 2023-05-09 | 977.52 |
| 2023-05-08 | 980.63 |
| 2023-05-05 | 993.09 |
| 2023-05-04 | 977.52 |
| 2023-05-03 | 975.96 |
| 2023-05-02 | 980.63 |
| 2023-04-28 | 983.75 |
| 2023-04-27 | 982.19 |
| 2023-04-26 | 986.86 |
| 2023-04-25 | 980.63 |
| 2023-04-24 | 993.09 |
| 2023-04-21 | 996.20 |
| 2023-04-20 | 994.65 |
| 2023-04-19 | 1,024.23 |
| 2023-04-18 | 1,032.02 |
| 2023-04-17 | 1,049.14 |
| 2023-04-14 | 1,039.80 |
| 2023-04-13 | 1,056.93 |
| 2023-04-12 | 1,075.62 |
| 2023-04-11 | 1,072.50 |
| 2023-04-06 | 1,025.79 |
| 2023-04-04 | 1,021.12 |
| 2023-04-03 | 1,028.90 |
| 2023-03-31 | 1,018.00 |
| 2023-03-30 | 1,052.26 |
| 2023-03-29 | 1,011.77 |
| 2023-03-28 | 1,000.87 |
| 2023-03-27 | 996.20 |
| 2023-03-24 | 1,047.59 |
| 2023-03-23 | 1,041.36 |
| 2023-03-22 | 1,052.26 |
| 2023-03-21 | 1,030.46 |
| 2023-03-20 | 1,013.33 |
| 2023-03-17 | 1,027.34 |
| 2023-03-16 | 996.20 |
| 2023-03-15 | 999.32 |
| 2023-03-14 | 979.07 |
| 2023-03-13 | 1,055.37 |
| 2023-03-10 | 1,061.60 |
| 2023-03-09 | 1,123.89 |
| 2023-03-08 | 1,145.69 |
| 2023-03-07 | 1,148.80 |
| 2023-03-06 | 1,173.71 |
| 2023-03-03 | 1,193.96 |
| 2023-03-02 | 1,178.38 |
| 2023-03-01 | 1,183.06 |
| 2023-02-28 | 1,145.69 |
| 2023-02-27 | 1,155.03 |
| 2023-02-24 | 1,155.03 |
| 2023-02-23 | 1,169.04 |
| 2023-02-22 | 1,193.96 |
| 2023-02-21 | 1,212.64 |
| 2023-02-20 | 1,200.18 |
| 2023-02-17 | 1,198.63 |
| 2023-02-16 | 1,203.30 |
| 2023-02-15 | 1,195.51 |
| 2023-02-14 | 1,201.74 |
| 2023-02-13 | 1,197.07 |
| 2023-02-10 | 1,165.93 |
| 2023-02-09 | 1,201.74 |
| 2023-02-08 | 1,195.51 |
| 2023-02-07 | 1,237.55 |
| 2023-02-06 | 1,228.21 |
| 2023-02-03 | 1,301.40 |
| 2023-02-02 | 1,355.89 |
| 2023-02-01 | 1,363.68 |
| 2023-01-31 | 1,348.11 |
| 2023-01-30 | 1,383.92 |
| 2023-01-27 | 1,491.36 |
| 2023-01-26 | 1,449.32 |
| 2023-01-20 | 1,324.75 |
| 2023-01-19 | 1,324.75 |
| 2023-01-18 | 1,324.75 |
| 2023-01-17 | 1,326.31 |
| 2023-01-16 | 1,332.54 |
| 2023-01-13 | 1,344.99 |
| 2023-01-12 | 1,348.11 |
| 2023-01-11 | 1,369.91 |
| 2023-01-10 | 1,379.25 |
| 2023-01-09 | 1,374.58 |
| 2023-01-06 | 1,385.48 |
| 2023-01-05 | 1,281.15 |
| 2023-01-04 | 1,234.44 |
| 2023-01-03 | 1,128.56 |
| 2022-12-30 | 1,095.86 |
| 2022-12-29 | 1,075.62 |
| 2022-12-28 | 1,072.50 |
| 2022-12-23 | 1,060.04 |
| 2022-12-22 | 1,080.29 |
| 2022-12-21 | 1,074.06 |
| 2022-12-20 | 1,123.89 |
| 2022-12-19 | 1,246.90 |
| 2022-12-16 | 1,396.38 |
| 2022-12-15 | 1,419.74 |
| 2022-12-14 | 1,425.96 |
| 2022-12-13 | 1,439.98 |
| 2022-12-12 | 1,383.92 |
| 2022-12-09 | 1,449.32 |
| 2022-12-08 | 1,344.99 |
| 2022-12-07 | 1,254.68 |
| 2022-12-06 | 1,313.85 |
| 2022-12-05 | 1,290.50 |
| 2022-12-02 | 1,231.33 |
| 2022-12-01 | 1,273.37 |
| 2022-11-30 | 1,282.71 |
| 2022-11-29 | 1,377.69 |
| 2022-11-28 | 1,293.61 |
| 2022-11-25 | 1,326.31 |
| 2022-11-24 | 1,215.75 |
| 2022-11-23 | 1,128.56 |
| 2022-11-22 | 1,159.70 |
| 2022-11-21 | 1,175.27 |
| 2022-11-18 | 1,204.86 |
| 2022-11-17 | 1,223.54 |
| 2022-11-16 | 1,228.21 |
| 2022-11-15 | 1,215.75 |
| 2022-11-14 | 1,161.26 |
| 2022-11-11 | 1,069.39 |
| 2022-11-10 | 901.22 |
| 2022-11-09 | 969.73 |
| 2022-11-08 | 927.69 |
| 2022-11-07 | 921.46 |
| 2022-11-04 | 834.26 |
| 2022-11-03 | 753.58 |
| 2022-11-02 | 834.26 |
| 2022-11-01 | 805.95 |
| 2022-10-31 | 791.80 |
| 2022-10-28 | 788.97 |
| 2022-10-27 | 791.80 |
| 2022-10-26 | 801.71 |
| 2022-10-25 | 779.06 |
| 2022-10-24 | 774.81 |
| 2022-10-21 | 777.64 |
| 2022-10-20 | 774.81 |
| 2022-10-19 | 776.23 |
| 2022-10-18 | 783.30 |
| 2022-10-17 | 804.54 |
| 2022-10-14 | 807.37 |
| 2022-10-13 | 854.08 |
| 2022-10-12 | 875.31 |
| 2022-10-11 | 992.81 |
| 2022-10-10 | 1,059.34 |
| 2022-10-07 | 1,103.22 |
| 2022-10-06 | 1,159.84 |
| 2022-10-05 | 1,159.84 |
| 2022-10-03 | 1,089.06 |
| 2022-09-30 | 1,063.58 |
| 2022-09-29 | 1,151.35 |
| 2022-09-28 | 1,212.22 |
| 2022-09-27 | 1,244.77 |
| 2022-09-26 | 1,240.53 |
| 2022-09-23 | 1,281.58 |
| 2022-09-22 | 1,315.55 |
| 2022-09-21 | 1,291.49 |
| 2022-09-20 | 1,335.37 |
| 2022-09-19 | 1,346.69 |
| 2022-09-16 | 1,372.17 |
| 2022-09-15 | 1,372.17 |
| 2022-09-14 | 1,341.03 |
| 2022-09-13 | 1,358.02 |
| 2022-09-09 | 1,343.86 |
| 2022-09-08 | 1,275.92 |
| 2022-09-07 | 1,282.99 |
| 2022-09-06 | 1,280.16 |
| 2022-09-05 | 1,263.18 |
| 2022-09-02 | 1,295.73 |
| 2022-09-01 | 1,355.19 |
| 2022-08-31 | 1,428.80 |
| 2022-08-30 | 1,326.88 |
| 2022-08-29 | 1,346.69 |
| 2022-08-26 | 1,341.03 |
| 2022-08-25 | 1,349.52 |
| 2022-08-24 | 1,298.56 |
| 2022-08-23 | 1,324.04 |
| 2022-08-22 | 1,326.88 |
| 2022-08-19 | 1,349.52 |
| 2022-08-18 | 1,338.20 |
| 2022-08-17 | 1,352.36 |
| 2022-08-16 | 1,326.88 |
| 2022-08-15 | 1,264.59 |
| 2022-08-12 | 1,298.56 |
| 2022-08-11 | 1,250.44 |
| 2022-08-10 | 1,254.68 |
| 2022-08-09 | 1,312.72 |
| 2022-08-08 | 1,332.54 |
| 2022-08-05 | 1,397.65 |
| 2022-08-04 | 1,383.50 |
| 2022-08-03 | 1,383.50 |
| 2022-08-02 | 1,355.19 |
| 2022-08-01 | 1,372.17 |
| 2022-07-29 | 1,369.34 |
| 2022-07-28 | 1,403.32 |
| 2022-07-27 | 1,423.13 |
| 2022-07-26 | 1,457.11 |
| 2022-07-25 | 1,417.47 |
| 2022-07-22 | 1,360.85 |
| 2022-07-21 | 1,360.85 |
| 2022-07-20 | 1,358.02 |
| 2022-07-19 | 1,377.84 |
| 2022-07-18 | 1,346.69 |
| 2022-07-15 | 1,326.88 |
| 2022-07-14 | 1,318.38 |
| 2022-07-13 | 1,318.38 |
| 2022-07-12 | 1,417.47 |
| 2022-07-11 | 1,459.94 |
| 2022-07-08 | 1,479.76 |
| 2022-07-07 | 1,471.26 |
| 2022-07-06 | 1,471.26 |
| 2022-07-05 | 1,536.38 |
| 2022-07-04 | 1,542.04 |
| 2022-06-30 | 1,595.83 |
| 2022-06-29 | 1,548.47 |
| 2022-06-28 | 1,530.67 |
| 2022-06-27 | 1,520.49 |
| 2022-06-24 | 1,495.05 |
| 2022-06-23 | 1,512.86 |
| 2022-06-22 | 1,497.59 |
| 2022-06-21 | 1,517.95 |
| 2022-06-20 | 1,479.79 |
| 2022-06-17 | 1,436.54 |
| 2022-06-16 | 1,446.72 |
| 2022-06-15 | 1,459.44 |
| 2022-06-14 | 1,456.89 |
| 2022-06-13 | 1,441.63 |
| 2022-06-10 | 1,484.88 |
| 2022-06-09 | 1,474.70 |
| 2022-06-08 | 1,454.35 |
| 2022-06-07 | 1,451.80 |
| 2022-06-06 | 1,418.73 |
| 2022-06-02 | 1,451.80 |
| 2022-06-01 | 1,489.96 |
| 2022-05-31 | 1,525.58 |
| 2022-05-30 | 1,454.35 |
| 2022-05-27 | 1,451.80 |
| 2022-05-26 | 1,439.08 |
| 2022-05-25 | 1,482.33 |
| 2022-05-24 | 1,456.89 |
| 2022-05-23 | 1,512.86 |
| 2022-05-20 | 1,551.02 |
| 2022-05-19 | 1,553.56 |
| 2022-05-18 | 1,561.19 |
| 2022-05-17 | 1,535.75 |
| 2022-05-16 | 1,622.25 |
| 2022-05-13 | 1,579.00 |
| 2022-05-12 | 1,553.56 |
| 2022-05-11 | 1,657.86 |
| 2022-05-10 | 1,690.93 |
| 2022-05-06 | 1,716.37 |
| 2022-05-05 | 1,805.41 |
| 2022-05-04 | 1,881.73 |
| 2022-05-03 | 1,914.80 |
| 2022-04-29 | 1,830.85 |
| 2022-04-28 | 1,785.06 |
| 2022-04-27 | 1,739.27 |
| 2022-04-26 | 1,690.93 |
| 2022-04-25 | 1,724.01 |
| 2022-04-22 | 1,818.13 |
| 2022-04-21 | 1,891.91 |
| 2022-04-20 | 1,958.05 |
| 2022-04-19 | 2,011.47 |
| 2022-04-14 | 2,062.35 |
| 2022-04-13 | 2,011.47 |
| 2022-04-12 | 2,024.19 |
| 2022-04-11 | 2,024.19 |
| 2022-04-08 | 2,062.35 |
| 2022-04-07 | 2,036.91 |
| 2022-04-06 | 2,034.37 |
| 2022-04-04 | 1,975.86 |
| 2022-04-01 | 1,863.92 |
| 2022-03-31 | 1,795.24 |
| 2022-03-30 | 1,785.06 |
| 2022-03-29 | 1,706.20 |
| 2022-03-28 | 1,713.83 |
| 2022-03-25 | 1,734.18 |
| 2022-03-24 | 1,833.40 |
| 2022-03-23 | 1,891.91 |
| 2022-03-22 | 1,823.22 |
| 2022-03-21 | 1,685.85 |
| 2022-03-18 | 1,655.32 |
| 2022-03-17 | 1,627.34 |
| 2022-03-16 | 1,408.56 |
| 2022-03-15 | 1,385.66 |
| 2022-03-14 | 1,553.56 |
| 2022-03-11 | 1,678.21 |
| 2022-03-10 | 1,779.97 |
| 2022-03-09 | 1,772.34 |
| 2022-03-08 | 1,805.41 |
| 2022-03-07 | 1,848.66 |
| 2022-03-04 | 1,879.19 |
| 2022-03-03 | 1,889.36 |
| 2022-03-02 | 1,902.08 |
| 2022-03-01 | 1,952.96 |
| 2022-02-28 | 1,937.70 |
| 2022-02-25 | 1,935.15 |
| 2022-02-24 | 1,937.70 |
| 2022-02-23 | 1,940.24 |
| 2022-02-22 | 1,978.40 |
| 2022-02-21 | 1,998.75 |
| 2022-02-18 | 2,014.01 |
| 2022-02-17 | 1,975.86 |
| 2022-02-16 | 1,983.49 |
| 2022-02-15 | 1,975.86 |
| 2022-02-14 | 1,986.03 |
| 2022-02-11 | 2,026.73 |
| 2022-02-10 | 2,047.09 |
| 2022-02-09 | 1,983.49 |
| 2022-02-08 | 2,008.93 |
| 2022-02-07 | 2,003.84 |
| 2022-02-04 | 1,996.21 |
| 2022-01-31 | 1,970.77 |
| 2022-01-28 | 1,622.25 |
| 2022-01-27 | 1,978.40 |
| 2022-01-26 | 2,031.82 |
| 2022-01-25 | 2,044.54 |
| 2022-01-24 | 2,087.79 |
| 2022-01-21 | 2,085.25 |
| 2022-01-20 | 2,044.54 |
| 2022-01-19 | 1,945.33 |
| 2022-01-18 | 1,884.27 |
| 2022-01-17 | 1,838.48 |
| 2022-01-14 | 1,907.17 |
| 2022-01-13 | 1,978.40 |
| 2022-01-12 | 2,036.91 |
| 2022-01-11 | 2,001.30 |
| 2022-01-10 | 1,993.66 |
| 2022-01-07 | 1,947.87 |
| 2022-01-06 | 1,940.24 |
| 2022-01-05 | 1,927.52 |
| 2022-01-04 | 2,008.93 |
| 2022-01-03 | 1,958.05 |
| 2021-12-31 | 1,968.22 |
| 2021-12-30 | 1,919.89 |
| 2021-12-29 | 1,866.47 |
| 2021-12-28 | 1,924.98 |
| 2021-12-24 | 1,932.61 |
| 2021-12-23 | 1,945.33 |
| 2021-12-22 | 1,886.82 |
| 2021-12-21 | 1,889.36 |
| 2021-12-20 | 1,841.03 |
| 2021-12-17 | 1,884.27 |
| 2021-12-16 | 1,924.98 |
| 2021-12-15 | 1,891.91 |
| 2021-12-14 | 1,958.05 |
| 2021-12-13 | 1,975.86 |
| 2021-12-10 | 2,031.82 |
| 2021-12-09 | 2,016.56 |
| 2021-12-08 | 2,352.36 |
| 2021-12-07 | 2,283.67 |
| 2021-12-06 | 2,242.97 |
| 2021-12-03 | 2,237.88 |
| 2021-12-02 | 2,263.32 |
| 2021-12-01 | 2,240.43 |
| 2021-11-30 | 2,316.74 |
| 2021-11-29 | 2,326.92 |
| 2021-11-26 | 2,324.38 |
| 2021-11-25 | 2,387.97 |
| 2021-11-24 | 2,334.55 |
| 2021-11-23 | 2,354.90 |
| 2021-11-22 | 2,293.85 |
| 2021-11-19 | 2,306.57 |
| 2021-11-18 | 2,181.92 |
| 2021-11-17 | 2,276.04 |
| 2021-11-16 | 2,276.04 |
| 2021-11-15 | 2,220.07 |
| 2021-11-12 | 2,357.45 |
| 2021-11-11 | 2,436.31 |
| 2021-11-10 | 2,314.20 |
| 2021-11-09 | 2,207.35 |
| 2021-11-08 | 2,189.55 |
| 2021-11-05 | 2,192.09 |
| 2021-11-04 | 2,204.81 |
| 2021-11-03 | 2,250.60 |
| 2021-11-02 | 2,209.90 |
| 2021-11-01 | 2,342.18 |
| 2021-10-29 | 2,602.94 |
| 2021-10-28 | 2,857.33 |
| 2021-10-27 | 2,908.21 |
| 2021-10-26 | 2,933.65 |
| 2021-10-25 | 3,092.65 |
| 2021-10-22 | 3,283.44 |
| 2021-10-21 | 3,283.44 |
| 2021-10-20 | 3,045.24 |
| 2021-10-19 | 3,045.24 |
| 2021-10-18 | 3,045.24 |
| 2021-10-15 | 3,045.24 |
| 2021-10-12 | 3,045.24 |
| 2021-10-11 | 3,045.24 |
| 2021-10-08 | 3,045.24 |
| 2021-10-07 | 3,045.24 |
| 2021-10-06 | 3,045.24 |
| 2021-10-05 | 3,045.24 |
| 2021-10-04 | 3,045.24 |
| 2021-09-30 | 3,045.24 |
| 2021-09-29 | 2,994.14 |
| 2021-09-28 | 2,960.08 |
| 2021-09-27 | 2,908.98 |
| 2021-09-24 | 2,920.33 |
| 2021-09-23 | 2,982.79 |
| 2021-09-21 | 2,874.92 |
| 2021-09-20 | 2,914.66 |
| 2021-09-17 | 3,045.24 |
| 2021-09-16 | 2,965.75 |
| 2021-09-15 | 3,050.91 |
| 2021-09-14 | 3,158.78 |
| 2021-09-13 | 3,260.97 |
| 2021-09-10 | 3,363.17 |
| 2021-09-09 | 3,363.17 |
| 2021-09-08 | 3,510.78 |
| 2021-09-07 | 3,510.78 |
| 2021-09-06 | 3,516.45 |
| 2021-09-03 | 3,510.78 |
| 2021-09-02 | 3,482.39 |
| 2021-09-01 | 3,442.65 |
| 2021-08-31 | 3,340.46 |
| 2021-08-30 | 3,334.78 |
| 2021-08-27 | 3,266.65 |
| 2021-08-26 | 3,266.65 |
| 2021-08-25 | 3,221.23 |
| 2021-08-24 | 2,965.75 |
| 2021-08-23 | 2,937.37 |
| 2021-08-20 | 2,937.37 |
| 2021-08-19 | 3,016.85 |
| 2021-08-18 | 3,056.59 |
| 2021-08-17 | 2,943.04 |
| 2021-08-16 | 2,982.79 |
| 2021-08-13 | 2,977.11 |
| 2021-08-12 | 2,926.01 |
| 2021-08-11 | 2,965.75 |
| 2021-08-10 | 2,931.69 |
| 2021-08-09 | 2,891.95 |
| 2021-08-06 | 2,840.85 |
| 2021-08-05 | 2,926.01 |
| 2021-08-04 | 2,943.04 |
| 2021-08-03 | 2,965.75 |
| 2021-08-02 | 2,960.08 |
| 2021-07-30 | 2,823.82 |
| 2021-07-29 | 2,897.63 |
| 2021-07-28 | 2,829.50 |
| 2021-07-27 | 2,960.08 |
| 2021-07-26 | 3,385.88 |
| 2021-07-23 | 3,681.10 |
| 2021-07-22 | 3,766.26 |
| 2021-07-21 | 3,698.13 |
| 2021-07-20 | 3,726.51 |
| 2021-07-19 | 3,896.83 |
| 2021-07-16 | 4,084.19 |
| 2021-07-15 | 4,061.48 |
| 2021-07-14 | 3,981.99 |
| 2021-07-13 | 4,078.51 |
| 2021-07-12 | 3,987.67 |
| 2021-07-09 | 3,828.71 |
| 2021-07-08 | 3,925.22 |
| 2021-07-07 | 3,925.22 |
| 2021-07-06 | 3,981.99 |
| 2021-07-05 | 3,964.96 |
| 2021-07-02 | 3,908.19 |
| 2021-06-30 | 3,942.25 |
| 2021-06-29 | 3,908.19 |
| 2021-06-28 | 3,885.48 |
| 2021-06-25 | 3,834.38 |
| 2021-06-24 | 3,913.87 |
| 2021-06-23 | 4,033.09 |
| 2021-06-22 | 3,817.35 |
| 2021-06-21 | 3,885.48 |
| 2021-06-18 | 3,760.58 |
| 2021-06-17 | 3,760.58 |
| 2021-06-16 | 3,618.65 |
| 2021-06-15 | 3,601.61 |
| 2021-06-11 | 3,678.50 |
| 2021-06-10 | 3,793.83 |
| 2021-06-09 | 3,711.45 |
| 2021-06-08 | 3,634.57 |
| 2021-06-07 | 3,700.47 |
| 2021-06-04 | 3,925.64 |
| 2021-06-03 | 4,238.69 |
| 2021-06-02 | 4,106.88 |
| 2021-06-01 | 4,112.37 |
| 2021-05-31 | 4,095.89 |
| 2021-05-28 | 4,035.48 |
| 2021-05-27 | 4,139.83 |
| 2021-05-26 | 3,865.23 |
| 2021-05-25 | 3,793.83 |
| 2021-05-24 | 3,700.47 |
| 2021-05-21 | 3,667.52 |
| 2021-05-20 | 3,651.04 |
| 2021-05-18 | 3,601.61 |
| 2021-05-17 | 3,376.44 |
| 2021-05-14 | 3,387.43 |
| 2021-05-13 | 3,370.95 |
| 2021-05-12 | 3,563.17 |
| 2021-05-11 | 3,343.49 |
| 2021-05-10 | 3,305.05 |
| 2021-05-07 | 3,277.59 |
| 2021-05-06 | 3,288.57 |
| 2021-05-05 | 3,381.93 |
| 2021-05-04 | 3,316.03 |
| 2021-05-03 | 3,261.11 |
| 2021-04-30 | 3,255.62 |
| 2021-04-29 | 3,156.76 |
| 2021-04-28 | 3,079.87 |
| 2021-04-27 | 3,024.95 |
| 2021-04-26 | 2,942.57 |
| 2021-04-23 | 2,832.73 |
| 2021-04-22 | 2,821.75 |
| 2021-04-21 | 2,761.34 |
| 2021-04-20 | 2,838.22 |
| 2021-04-19 | 2,854.70 |
| 2021-04-16 | 2,832.73 |
| 2021-04-15 | 2,810.76 |
| 2021-04-14 | 2,816.26 |
| 2021-04-13 | 2,766.83 |
| 2021-04-12 | 2,810.76 |
| 2021-04-09 | 2,920.60 |
| 2021-04-08 | 2,981.02 |
| 2021-04-07 | 3,013.97 |
| 2021-04-01 | 2,975.52 |
| 2021-03-31 | 2,975.52 |
| 2021-03-30 | 3,024.95 |
| 2021-03-29 | 3,013.97 |
| 2021-03-26 | 2,970.03 |
| 2021-03-25 | 2,904.13 |
| 2021-03-24 | 2,717.40 |
| 2021-03-23 | 2,711.91 |
| 2021-03-22 | 2,772.32 |
| 2021-03-19 | 2,766.83 |
| 2021-03-18 | 2,827.24 |
| 2021-03-17 | 2,788.80 |
| 2021-03-16 | 2,684.45 |
| 2021-03-15 | 2,656.99 |
| 2021-03-12 | 2,651.50 |
| 2021-03-11 | 2,640.51 |
| 2021-03-10 | 2,547.15 |
| 2021-03-09 | 2,475.75 |
| 2021-03-08 | 2,470.26 |
| 2021-03-05 | 2,602.07 |
| 2021-03-04 | 2,607.56 |
| 2021-03-03 | 2,651.50 |
| 2021-03-02 | 2,640.51 |
| 2021-03-01 | 2,613.05 |
| 2021-02-26 | 2,695.43 |
| 2021-02-25 | 2,656.99 |
| 2021-02-24 | 2,574.61 |
| 2021-02-23 | 2,646.00 |
| 2021-02-22 | 2,646.00 |
| 2021-02-19 | 2,667.97 |
| 2021-02-18 | 2,646.00 |
| 2021-02-17 | 2,646.00 |
| 2021-02-16 | 2,656.99 |
| 2021-02-11 | 2,376.90 |
| 2021-02-10 | 2,404.36 |
| 2021-02-09 | 2,283.53 |
| 2021-02-08 | 2,250.58 |
| 2021-02-05 | 2,151.72 |
| 2021-02-04 | 2,063.85 |
| 2021-02-03 | 2,090.21 |
| 2021-02-02 | 2,096.80 |
| 2021-02-01 | 2,068.24 |
| 2021-01-29 | 2,079.23 |
| 2021-01-28 | 2,081.43 |
| 2021-01-27 | 2,113.28 |
| 2021-01-26 | 2,146.23 |
| 2021-01-25 | 2,327.47 |
| 2021-01-22 | 2,360.42 |
| 2021-01-21 | 2,382.39 |
| 2021-01-20 | 2,409.85 |
| 2021-01-19 | 2,343.94 |
| 2021-01-18 | 2,140.74 |
| 2021-01-15 | 2,118.77 |
| 2021-01-14 | 2,096.80 |
| 2021-01-13 | 2,090.21 |
| 2021-01-12 | 2,157.22 |
| 2021-01-11 | 2,129.76 |
| 2021-01-08 | 2,096.80 |
| 2021-01-07 | 2,026.51 |
| 2021-01-06 | 2,055.06 |
| 2021-01-05 | 2,033.10 |
| 2021-01-04 | 1,971.59 |
| 2020-12-31 | 2,070.44 |
| 2020-12-30 | 2,039.69 |
| 2020-12-29 | 1,993.55 |
| 2020-12-28 | 1,980.37 |
| 2020-12-24 | 1,984.77 |
| 2020-12-23 | 1,978.18 |
| 2020-12-22 | 2,008.93 |
| 2020-12-21 | 2,019.92 |
| 2020-12-18 | 2,024.31 |
| 2020-12-17 | 1,995.75 |
| 2020-12-16 | 2,033.10 |
| 2020-12-15 | 2,015.52 |
| 2020-12-14 | 2,019.92 |
| 2020-12-11 | 2,035.29 |
| 2020-12-10 | 2,017.72 |
| 2020-12-09 | 2,039.69 |
| 2020-12-08 | 2,028.70 |
| 2020-12-07 | 2,041.88 |
| 2020-12-04 | 2,092.41 |
| 2020-12-03 | 1,932.04 |
| 2020-12-02 | 1,929.85 |
| 2020-12-01 | 1,929.85 |
| 2020-11-30 | 2,124.26 |
| 2020-11-27 | 2,107.79 |
| 2020-11-26 | 2,063.85 |
| 2020-11-25 | 2,019.92 |
| 2020-11-24 | 2,015.52 |
| 2020-11-23 | 2,022.11 |
| 2020-11-20 | 2,052.87 |
| 2020-11-19 | 2,041.88 |
| 2020-11-18 | 2,048.47 |
| 2020-11-17 | 2,024.31 |
| 2020-11-16 | 1,971.59 |
| 2020-11-13 | 2,008.93 |
| 2020-11-12 | 1,982.57 |
| 2020-11-11 | 1,956.21 |
| 2020-11-10 | 2,096.80 |
| 2020-11-09 | 2,234.10 |
| 2020-11-06 | 2,151.72 |
| 2020-11-05 | 2,261.56 |
| 2020-11-04 | 2,066.05 |
| 2020-11-03 | 2,008.93 |
| 2020-11-02 | 2,050.67 |
| 2020-10-30 | 2,074.84 |
| 2020-10-29 | 2,077.03 |
| 2020-10-28 | 2,113.28 |
| 2020-10-27 | 2,072.64 |
| 2020-10-23 | 2,072.64 |
| 2020-10-22 | 2,151.72 |
| 2020-10-21 | 2,124.26 |
| 2020-10-20 | 2,079.23 |
| 2020-10-19 | 2,074.84 |
| 2020-10-16 | 2,063.85 |
| 2020-10-15 | 2,033.10 |
| 2020-10-14 | 2,041.88 |
| 2020-10-12 | 2,028.70 |
| 2020-10-09 | 2,044.08 |
| 2020-10-08 | 2,036.39 |
| 2020-10-07 | 1,984.18 |
| 2020-10-06 | 1,903.20 |
| 2020-10-05 | 1,832.87 |
| 2020-09-30 | 1,847.79 |
| 2020-09-29 | 1,736.98 |
| 2020-09-28 | 1,756.16 |
| 2020-09-25 | 1,696.49 |
| 2020-09-24 | 1,788.12 |
| 2020-09-23 | 1,758.29 |
| 2020-09-22 | 1,747.63 |
| 2020-09-21 | 1,781.73 |
| 2020-09-18 | 1,809.43 |
| 2020-09-17 | 1,796.65 |
| 2020-09-16 | 1,741.24 |
| 2020-09-15 | 1,732.71 |
| 2020-09-14 | 1,624.03 |
| 2020-09-11 | 1,611.24 |
| 2020-09-10 | 1,638.95 |
| 2020-09-09 | 1,692.22 |
| 2020-09-08 | 1,643.21 |
| 2020-09-07 | 1,645.34 |
| 2020-09-04 | 1,592.06 |
| 2020-09-03 | 1,581.41 |
| 2020-09-02 | 1,568.62 |
| 2020-09-01 | 1,508.95 |
| 2020-08-31 | 1,553.71 |
| 2020-08-28 | 1,557.97 |
| 2020-08-27 | 1,468.46 |
| 2020-08-26 | 1,455.68 |
| 2020-08-25 | 1,391.74 |
| 2020-08-24 | 1,468.46 |
| 2020-08-21 | 1,511.08 |
| 2020-08-20 | 1,361.91 |
| 2020-08-19 | 1,353.39 |
| 2020-08-18 | 1,364.04 |
| 2020-08-17 | 1,340.60 |
| 2020-08-14 | 1,327.81 |
| 2020-08-13 | 1,274.54 |
| 2020-08-12 | 1,276.67 |
| 2020-08-11 | 1,285.19 |
| 2020-08-10 | 1,315.03 |
| 2020-08-07 | 1,263.88 |
| 2020-08-06 | 1,270.27 |
| 2020-08-05 | 1,176.51 |
| 2020-08-04 | 1,159.46 |
| 2020-08-03 | 1,104.05 |
| 2020-07-31 | 982.58 |
| 2020-07-30 | 922.91 |
| 2020-07-29 | 919.71 |
| 2020-07-28 | 898.40 |
| 2020-07-27 | 903.73 |
| 2020-07-24 | 912.26 |
| 2020-07-23 | 922.91 |
| 2020-07-22 | 901.60 |
| 2020-07-21 | 915.45 |
| 2020-07-20 | 922.91 |
| 2020-07-17 | 921.84 |
| 2020-07-16 | 879.22 |
| 2020-07-15 | 812.10 |
| 2020-07-14 | 803.57 |
| 2020-07-13 | 828.08 |
| 2020-07-10 | 825.95 |
| 2020-07-09 | 839.80 |
| 2020-07-08 | 846.19 |
| 2020-07-07 | 881.35 |
| 2020-07-06 | 909.06 |
| 2020-07-03 | 839.80 |
| 2020-07-02 | 807.83 |
| 2020-06-30 | 758.82 |
| 2020-06-29 | 752.43 |
| 2020-06-26 | 752.43 |
| 2020-06-24 | 776.93 |
| 2020-06-23 | 788.65 |
| 2020-06-22 | 801.44 |
| 2020-06-19 | 811.03 |
| 2020-06-18 | 816.36 |
| 2020-06-17 | 827.01 |
| 2020-06-16 | 834.47 |
| 2020-06-15 | 809.96 |
| 2020-06-12 | 838.79 |
| 2020-06-11 | 842.90 |
| 2020-06-10 | 844.96 |
| 2020-06-09 | 878.93 |
| 2020-06-08 | 871.73 |
| 2020-06-05 | 815.11 |
| 2020-06-04 | 799.67 |
| 2020-06-03 | 784.23 |
| 2020-06-02 | 779.08 |
| 2020-06-01 | 770.85 |
| 2020-05-29 | 755.41 |
| 2020-05-28 | 759.52 |
| 2020-05-27 | 764.67 |
| 2020-05-26 | 763.64 |
| 2020-05-25 | 749.23 |
| 2020-05-22 | 743.05 |
| 2020-05-21 | 774.97 |
| 2020-05-20 | 783.20 |
| 2020-05-19 | 792.46 |
| 2020-05-18 | 790.41 |
| 2020-05-15 | 785.26 |
| 2020-05-14 | 788.35 |
| 2020-05-13 | 810.99 |
| 2020-05-12 | 788.35 |
| 2020-05-11 | 785.26 |
| 2020-05-08 | 790.41 |
| 2020-05-07 | 760.55 |
| 2020-05-06 | 805.85 |
| 2020-05-05 | 800.70 |
| 2020-05-04 | 800.70 |
| 2020-04-29 | 800.70 |
| 2020-04-28 | 760.55 |
| 2020-04-27 | 713.20 |
| 2020-04-24 | 708.06 |
| 2020-04-23 | 702.91 |
| 2020-04-22 | 687.47 |
| 2020-04-21 | 656.59 |
| 2020-04-20 | 637.03 |
| 2020-04-17 | 631.88 |
| 2020-04-16 | 625.71 |
| 2020-04-15 | 618.50 |
| 2020-04-14 | 619.53 |
| 2020-04-09 | 615.41 |
| 2020-04-08 | 611.30 |
| 2020-04-07 | 621.59 |
| 2020-04-06 | 594.83 |
| 2020-04-03 | 599.97 |
| 2020-04-02 | 605.12 |
| 2020-04-01 | 611.30 |
| 2020-03-31 | 612.32 |
| 2020-03-30 | 605.12 |
| 2020-03-27 | 598.94 |
| 2020-03-26 | 578.36 |
| 2020-03-25 | 574.24 |
| 2020-03-24 | 543.36 |
| 2020-03-23 | 496.01 |
| 2020-03-20 | 500.12 |
| 2020-03-19 | 497.04 |
| 2020-03-18 | 482.62 |
| 2020-03-17 | 511.45 |
| 2020-03-16 | 533.06 |
| 2020-03-13 | 561.89 |
| 2020-03-12 | 597.91 |
| 2020-03-11 | 615.41 |
| 2020-03-10 | 629.82 |
| 2020-03-09 | 614.38 |
| 2020-03-06 | 643.21 |
| 2020-03-05 | 651.44 |
| 2020-03-04 | 654.53 |
| 2020-03-03 | 632.91 |
| 2020-03-02 | 627.77 |
| 2020-02-28 | 622.62 |
| 2020-02-27 | 636.00 |
| 2020-02-26 | 630.85 |
| 2020-02-25 | 628.79 |
| 2020-02-24 | 627.77 |
| 2020-02-21 | 648.35 |
| 2020-02-20 | 666.88 |
| 2020-02-19 | 674.09 |
| 2020-02-18 | 672.03 |
| 2020-02-17 | 677.18 |
| 2020-02-14 | 673.06 |
| 2020-02-13 | 665.85 |
| 2020-02-12 | 661.73 |
| 2020-02-11 | 655.56 |
| 2020-02-10 | 646.29 |
| 2020-02-07 | 641.15 |
| 2020-02-06 | 653.50 |
| 2020-02-05 | 638.06 |
| 2020-02-04 | 631.88 |
| 2020-02-03 | 609.24 |
| 2020-01-31 | 637.03 |
| 2020-01-30 | 634.97 |
| 2020-01-29 | 665.85 |
| 2020-01-24 | 708.06 |
| 2020-01-23 | 716.29 |
| 2020-01-22 | 735.85 |
| 2020-01-21 | 731.73 |
| 2020-01-20 | 772.91 |
| 2020-01-17 | 764.67 |
| 2020-01-16 | 760.55 |
| 2020-01-15 | 742.03 |
| 2020-01-14 | 750.26 |
| 2020-01-13 | 747.17 |
| 2020-01-10 | 714.23 |
| 2020-01-09 | 706.00 |
| 2020-01-08 | 703.94 |
| 2020-01-07 | 723.50 |
| 2020-01-06 | 723.50 |
| 2020-01-03 | 726.59 |
| 2020-01-02 | 727.61 |
| 2019-12-31 | 713.20 |
| 2019-12-30 | 717.32 |
| 2019-12-27 | 710.12 |
| 2019-12-24 | 704.97 |
| 2019-12-23 | 711.14 |
| 2019-12-20 | 716.29 |
| 2019-12-19 | 704.97 |
| 2019-12-18 | 706.00 |
| 2019-12-17 | 711.14 |
| 2019-12-16 | 693.65 |
| 2019-12-13 | 699.82 |
| 2019-12-12 | 689.53 |
| 2019-12-11 | 701.88 |
| 2019-12-10 | 687.47 |
| 2019-12-09 | 691.59 |
| 2019-12-06 | 685.41 |
| 2019-12-05 | 680.26 |
| 2019-12-04 | 677.18 |
| 2019-12-03 | 681.29 |
| 2019-12-02 | 682.32 |
| 2019-11-29 | 675.12 |
| 2019-11-28 | 681.29 |
| 2019-11-27 | 687.47 |
| 2019-11-26 | 693.65 |
| 2019-11-25 | 694.67 |
| 2019-11-22 | 687.47 |
| 2019-11-21 | 687.47 |
| 2019-11-20 | 692.62 |
| 2019-11-19 | 693.65 |
| 2019-11-18 | 689.53 |
| 2019-11-15 | 673.06 |
| 2019-11-14 | 687.47 |
| 2019-11-13 | 694.67 |
| 2019-11-12 | 707.03 |
| 2019-11-11 | 704.97 |
| 2019-11-08 | 733.79 |
| 2019-11-07 | 736.88 |
| 2019-11-06 | 722.47 |
| 2019-11-05 | 715.26 |
| 2019-11-04 | 719.38 |
| 2019-11-01 | 692.62 |
| 2019-10-31 | 679.23 |
| 2019-10-30 | 688.50 |
| 2019-10-29 | 692.62 |
| 2019-10-28 | 698.79 |
| 2019-10-25 | 702.91 |
| 2019-10-24 | 692.62 |
| 2019-10-23 | 678.20 |
| 2019-10-22 | 686.44 |
| 2019-10-21 | 682.32 |
| 2019-10-18 | 690.56 |
| 2019-10-17 | 682.32 |
| 2019-10-16 | 691.59 |
| 2019-10-15 | 673.06 |
| 2019-10-14 | 686.44 |
| 2019-10-11 | 687.47 |
| 2019-10-10 | 675.12 |
| 2019-10-09 | 679.18 |
| 2019-10-08 | 674.10 |
| 2019-10-04 | 673.08 |
| 2019-10-03 | 670.04 |
| 2019-10-02 | 688.32 |
| 2019-09-30 | 696.45 |
| 2019-09-27 | 700.51 |
| 2019-09-26 | 705.59 |
| 2019-09-25 | 695.43 |
| 2019-09-24 | 696.45 |
| 2019-09-23 | 679.18 |
| 2019-09-20 | 669.02 |
| 2019-09-19 | 687.31 |
| 2019-09-18 | 692.39 |
| 2019-09-17 | 688.32 |
| 2019-09-16 | 696.45 |
| 2019-09-13 | 714.74 |
| 2019-09-12 | 706.61 |
| 2019-09-11 | 713.72 |
| 2019-09-10 | 695.43 |
| 2019-09-09 | 699.50 |
| 2019-09-06 | 710.67 |
| 2019-09-05 | 698.48 |
| 2019-09-04 | 707.62 |
| 2019-09-03 | 670.04 |
| 2019-09-02 | 666.99 |
| 2019-08-30 | 683.24 |
| 2019-08-29 | 675.12 |
| 2019-08-28 | 695.43 |
| 2019-08-27 | 703.56 |
| 2019-08-26 | 702.55 |
| 2019-08-23 | 697.47 |
| 2019-08-22 | 691.37 |
| 2019-08-21 | 673.08 |
| 2019-08-20 | 652.77 |
| 2019-08-19 | 661.91 |
| 2019-08-16 | 630.42 |
| 2019-08-15 | 621.27 |
| 2019-08-14 | 621.27 |
| 2019-08-13 | 611.12 |
| 2019-08-12 | 641.59 |
| 2019-08-09 | 644.64 |
| 2019-08-08 | 657.85 |
| 2019-08-07 | 663.94 |
| 2019-08-06 | 641.59 |
| 2019-08-05 | 665.97 |
| 2019-08-02 | 691.37 |
| 2019-08-01 | 712.70 |
| 2019-07-31 | 726.93 |
| 2019-07-30 | 735.05 |
| 2019-07-29 | 728.96 |
| 2019-07-26 | 729.97 |
| 2019-07-25 | 726.93 |
| 2019-07-24 | 720.83 |
| 2019-07-23 | 713.72 |
| 2019-07-22 | 715.75 |
| 2019-07-19 | 735.05 |
| 2019-07-18 | 722.86 |
| 2019-07-17 | 743.18 |
| 2019-07-16 | 742.16 |
| 2019-07-15 | 750.29 |
| 2019-07-12 | 760.45 |
| 2019-07-11 | 743.18 |
| 2019-07-10 | 753.34 |
| 2019-07-09 | 741.15 |
| 2019-07-08 | 749.28 |
| 2019-07-05 | 759.43 |
| 2019-07-04 | 786.86 |
| 2019-07-03 | 793.97 |
| 2019-07-02 | 768.58 |
| 2019-06-28 | 758.42 |
| 2019-06-27 | 750.29 |
| 2019-06-26 | 730.99 |
| 2019-06-25 | 722.86 |
| 2019-06-24 | 734.04 |
| 2019-06-21 | 712.70 |
| 2019-06-20 | 724.89 |
| 2019-06-19 | 710.67 |
| 2019-06-18 | 698.48 |
| 2019-06-17 | 689.34 |
| 2019-06-14 | 701.22 |
| 2019-06-13 | 704.19 |
| 2019-06-12 | 685.38 |
| 2019-06-11 | 709.15 |
| 2019-06-10 | 692.31 |
| 2019-06-06 | 674.48 |
| 2019-06-05 | 666.56 |
| 2019-06-04 | 651.70 |
| 2019-06-03 | 663.59 |
| 2019-05-31 | 676.46 |
| 2019-05-30 | 661.61 |
| 2019-05-29 | 655.67 |
| 2019-05-28 | 675.47 |
| 2019-05-27 | 662.60 |
| 2019-05-24 | 651.70 |
| 2019-05-23 | 641.80 |
| 2019-05-22 | 667.55 |
| 2019-05-21 | 667.55 |
| 2019-05-20 | 666.56 |
| 2019-05-17 | 705.19 |
| 2019-05-16 | 728.95 |
| 2019-05-15 | 702.21 |
| 2019-05-14 | 697.26 |
| 2019-05-10 | 721.03 |
| 2019-05-09 | 704.19 |
| 2019-05-08 | 726.97 |
| 2019-05-07 | 736.88 |
| 2019-05-06 | 717.07 |
| 2019-05-03 | 755.69 |
| 2019-05-02 | 751.73 |
| 2019-04-30 | 752.72 |
| 2019-04-29 | 754.70 |
| 2019-04-26 | 766.59 |
| 2019-04-25 | 756.69 |
| 2019-04-24 | 778.47 |
| 2019-04-23 | 770.55 |
| 2019-04-18 | 791.35 |
| 2019-04-17 | 796.30 |
| 2019-04-16 | 816.11 |
| 2019-04-15 | 808.19 |
| 2019-04-12 | 830.96 |
| 2019-04-11 | 791.35 |
| 2019-04-10 | 761.64 |
| 2019-04-09 | 764.61 |
| 2019-04-08 | 702.21 |
| 2019-04-04 | 702.21 |
| 2019-04-03 | 667.55 |
| 2019-04-02 | 688.35 |
| 2019-04-01 | 686.37 |
| 2019-03-29 | 657.65 |
| 2019-03-28 | 622.98 |
| 2019-03-27 | 622.98 |
| 2019-03-26 | 621.00 |
| 2019-03-25 | 621.00 |
| 2019-03-22 | 636.85 |
| 2019-03-21 | 628.93 |
| 2019-03-20 | 647.74 |
| 2019-03-19 | 622.98 |
| 2019-03-18 | 623.97 |
| 2019-03-15 | 618.03 |
| 2019-03-14 | 612.09 |
| 2019-03-13 | 621.00 |
| 2019-03-12 | 618.03 |
| 2019-03-11 | 606.15 |
| 2019-03-08 | 600.20 |
| 2019-03-07 | 622.98 |
| 2019-03-06 | 626.94 |
| 2019-03-05 | 626.94 |
| 2019-03-04 | 635.86 |
| 2019-03-01 | 635.86 |
| 2019-02-28 | 619.02 |
| 2019-02-27 | 630.91 |
| 2019-02-26 | 630.91 |
| 2019-02-25 | 654.68 |
| 2019-02-22 | 633.88 |
| 2019-02-21 | 609.12 |
| 2019-02-20 | 606.15 |
| 2019-02-19 | 598.22 |
| 2019-02-18 | 598.22 |
| 2019-02-15 | 593.27 |
| 2019-02-14 | 612.09 |
| 2019-02-13 | 612.09 |
| 2019-02-12 | 611.10 |
| 2019-02-11 | 612.09 |
| 2019-02-08 | 621.00 |
| 2019-02-04 | 607.14 |
| 2019-02-01 | 615.06 |
| 2019-01-31 | 611.10 |
| 2019-01-30 | 591.29 |
| 2019-01-29 | 584.36 |
| 2019-01-28 | 577.43 |
| 2019-01-25 | 566.53 |
| 2019-01-24 | 557.62 |
| 2019-01-23 | 552.67 |
| 2019-01-22 | 544.74 |
| 2019-01-21 | 546.72 |
| 2019-01-18 | 551.67 |
| 2019-01-17 | 540.78 |
| 2019-01-16 | 550.68 |
| 2019-01-15 | 548.70 |
| 2019-01-14 | 535.83 |
| 2019-01-11 | 546.72 |
| 2019-01-10 | 552.67 |
| 2019-01-09 | 548.70 |
| 2019-01-08 | 541.77 |
| 2019-01-07 | 545.73 |
| 2019-01-04 | 528.90 |
| 2019-01-03 | 518.99 |
| 2019-01-02 | 523.94 |
| 2018-12-31 | 541.77 |
| 2018-12-28 | 518.99 |
| 2018-12-27 | 504.14 |
| 2018-12-24 | 504.14 |
| 2018-12-21 | 499.18 |
| 2018-12-20 | 495.22 |
| 2018-12-19 | 495.22 |
| 2018-12-18 | 503.15 |
| 2018-12-17 | 512.06 |
| 2018-12-14 | 516.02 |
| 2018-12-13 | 522.95 |
| 2018-12-12 | 504.14 |
| 2018-12-11 | 506.12 |
| 2018-12-10 | 514.04 |
| 2018-12-07 | 517.01 |
| 2018-12-06 | 518.99 |
| 2018-12-05 | 523.94 |
| 2018-12-04 | 528.90 |
| 2018-12-03 | 532.86 |
| 2018-11-30 | 518.00 |
| 2018-11-29 | 518.99 |
| 2018-11-28 | 530.88 |
| 2018-11-27 | 527.91 |
| 2018-11-26 | 528.90 |
| 2018-11-23 | 519.98 |
| 2018-11-22 | 523.94 |
| 2018-11-21 | 530.88 |
| 2018-11-20 | 526.92 |
| 2018-11-19 | 536.82 |
| 2018-11-16 | 535.83 |
| 2018-11-15 | 523.94 |
| 2018-11-14 | 527.91 |
| 2018-11-13 | 525.92 |
| 2018-11-12 | 527.91 |
| 2018-11-09 | 511.07 |
| 2018-11-08 | 523.94 |
| 2018-11-07 | 523.94 |
| 2018-11-06 | 526.92 |
| 2018-11-05 | 525.92 |
| 2018-11-02 | 530.88 |
| 2018-11-01 | 514.04 |
| 2018-10-31 | 495.22 |
| 2018-10-30 | 494.23 |
| 2018-10-29 | 483.34 |
| 2018-10-26 | 490.27 |
| 2018-10-25 | 494.23 |
| 2018-10-24 | 492.25 |
| 2018-10-23 | 483.34 |
| 2018-10-22 | 509.09 |
| 2018-10-19 | 497.20 |
| 2018-10-18 | 474.42 |
| 2018-10-16 | 449.67 |
| 2018-10-15 | 469.47 |
| 2018-10-12 | 472.44 |
| 2018-10-11 | 450.66 |
| 2018-10-10 | 523.31 |
| 2018-10-09 | 535.74 |
| 2018-10-08 | 530.00 |
| 2018-10-05 | 520.44 |
| 2018-10-04 | 519.49 |
| 2018-10-03 | 519.49 |
| 2018-10-02 | 509.93 |
| 2018-09-28 | 536.70 |
| 2018-09-27 | 545.30 |
| 2018-09-26 | 559.64 |
| 2018-09-24 | 561.55 |
| 2018-09-21 | 567.29 |
| 2018-09-20 | 559.64 |
| 2018-09-19 | 576.85 |
| 2018-09-18 | 550.08 |
| 2018-09-17 | 538.61 |
| 2018-09-14 | 541.48 |
| 2018-09-13 | 549.12 |
| 2018-09-12 | 559.64 |
| 2018-09-11 | 568.24 |
| 2018-09-10 | 569.20 |
| 2018-09-07 | 582.58 |
| 2018-09-06 | 595.97 |
| 2018-09-05 | 587.36 |
| 2018-09-04 | 602.66 |
| 2018-09-03 | 597.88 |
| 2018-08-31 | 595.01 |
| 2018-08-30 | 599.79 |
| 2018-08-29 | 602.66 |
| 2018-08-28 | 597.88 |
| 2018-08-27 | 601.70 |
| 2018-08-24 | 585.45 |
| 2018-08-23 | 578.76 |
| 2018-08-22 | 569.20 |
| 2018-08-21 | 570.16 |
| 2018-08-20 | 566.33 |
| 2018-08-17 | 547.21 |
| 2018-08-16 | 537.65 |
| 2018-08-15 | 534.78 |
| 2018-08-14 | 538.61 |
| 2018-08-13 | 537.65 |
| 2018-08-10 | 546.26 |
| 2018-08-09 | 534.78 |
| 2018-08-08 | 516.62 |
| 2018-08-07 | 516.62 |
| 2018-08-06 | 498.46 |
| 2018-08-03 | 508.97 |
| 2018-08-02 | 515.66 |
| 2018-08-01 | 519.49 |
| 2018-07-31 | 530.00 |
| 2018-07-30 | 538.61 |
| 2018-07-27 | 548.17 |
| 2018-07-26 | 559.64 |
| 2018-07-25 | 555.82 |
| 2018-07-24 | 557.73 |
| 2018-07-23 | 537.65 |
| 2018-07-20 | 531.92 |
| 2018-07-19 | 528.09 |
| 2018-07-18 | 532.87 |
| 2018-07-17 | 530.00 |
| 2018-07-16 | 535.74 |
| 2018-07-13 | 543.39 |
| 2018-07-12 | 542.43 |
| 2018-07-11 | 529.05 |
| 2018-07-10 | 543.39 |
| 2018-07-09 | 541.48 |
| 2018-07-06 | 525.22 |
| 2018-07-05 | 531.92 |
| 2018-07-04 | 532.87 |
| 2018-07-03 | 551.99 |
| 2018-06-29 | 568.24 |
| 2018-06-28 | 535.74 |
| 2018-06-27 | 555.82 |
| 2018-06-26 | 581.63 |
| 2018-06-25 | 600.75 |
| 2018-06-22 | 624.65 |
| 2018-06-21 | 627.52 |
| 2018-06-20 | 623.69 |
| 2018-06-19 | 605.53 |
| 2018-06-15 | 641.83 |
| 2018-06-14 | 618.56 |
| 2018-06-13 | 637.17 |
| 2018-06-12 | 629.73 |
| 2018-06-11 | 645.55 |
| 2018-06-08 | 642.76 |
| 2018-06-07 | 648.34 |
| 2018-06-06 | 652.07 |
| 2018-06-05 | 663.24 |
| 2018-06-04 | 647.41 |
| 2018-06-01 | 615.77 |
| 2018-05-31 | 600.87 |
| 2018-05-30 | 576.67 |
| 2018-05-29 | 584.12 |
| 2018-05-28 | 599.94 |
| 2018-05-25 | 592.50 |
| 2018-05-24 | 606.46 |
| 2018-05-23 | 615.77 |
| 2018-05-21 | 639.97 |
| 2018-05-18 | 636.24 |
| 2018-05-17 | 633.45 |
| 2018-05-16 | 643.69 |
| 2018-05-15 | 641.83 |
| 2018-05-14 | 657.65 |
| 2018-05-11 | 653.00 |
| 2018-05-10 | 652.07 |
| 2018-05-09 | 655.79 |
| 2018-05-08 | 666.03 |
| 2018-05-07 | 666.96 |
| 2018-05-04 | 674.40 |
| 2018-05-03 | 671.61 |
| 2018-05-02 | 684.64 |
| 2018-04-30 | 683.71 |
| 2018-04-27 | 664.17 |
| 2018-04-26 | 677.20 |
| 2018-04-25 | 648.34 |
| 2018-04-24 | 653.00 |
| 2018-04-23 | 633.45 |
| 2018-04-20 | 639.97 |
| 2018-04-19 | 663.24 |
| 2018-04-18 | 662.30 |
| 2018-04-17 | 677.20 |
| 2018-04-16 | 681.85 |
| 2018-04-13 | 694.88 |
| 2018-04-12 | 698.60 |
| 2018-04-11 | 699.54 |
| 2018-04-10 | 699.54 |
| 2018-04-09 | 692.09 |
| 2018-04-06 | 676.27 |
| 2018-04-04 | 674.40 |
| 2018-04-03 | 705.12 |
| 2018-03-29 | 733.97 |
| 2018-03-28 | 714.43 |
| 2018-03-27 | 719.08 |
| 2018-03-26 | 694.88 |
| 2018-03-23 | 693.95 |
| 2018-03-22 | 706.98 |
| 2018-03-21 | 720.01 |
| 2018-03-20 | 734.90 |
| 2018-03-19 | 737.70 |
| 2018-03-16 | 740.49 |
| 2018-03-15 | 736.77 |
| 2018-03-14 | 748.87 |
| 2018-03-13 | 773.07 |
| 2018-03-12 | 714.43 |
| 2018-03-09 | 701.40 |
| 2018-03-08 | 697.67 |
| 2018-03-07 | 681.85 |
| 2018-03-06 | 683.71 |
| 2018-03-05 | 624.14 |
| 2018-03-02 | 594.36 |
| 2018-03-01 | 604.60 |
| 2018-02-28 | 593.43 |
| 2018-02-27 | 608.32 |
| 2018-02-26 | 606.46 |
| 2018-02-23 | 614.84 |
| 2018-02-22 | 608.32 |
| 2018-02-21 | 614.84 |
| 2018-02-20 | 615.77 |
| 2018-02-15 | 616.70 |
| 2018-02-14 | 591.57 |
| 2018-02-13 | 582.26 |
| 2018-02-12 | 557.13 |
| 2018-02-09 | 554.33 |
| 2018-02-08 | 584.12 |
| 2018-02-07 | 576.67 |
| 2018-02-06 | 580.40 |
| 2018-02-05 | 649.27 |
| 2018-02-02 | 660.44 |
| 2018-02-01 | 659.51 |
| 2018-01-31 | 665.10 |
| 2018-01-30 | 678.13 |
| 2018-01-29 | 689.30 |
| 2018-01-26 | 679.99 |
| 2018-01-25 | 659.51 |
| 2018-01-24 | 692.09 |
| 2018-01-23 | 702.33 |
| 2018-01-22 | 677.20 |
| 2018-01-19 | 653.00 |
| 2018-01-18 | 642.76 |
| 2018-01-17 | 645.55 |
| 2018-01-16 | 671.61 |
| 2018-01-15 | 646.48 |
| 2018-01-12 | 664.17 |
| 2018-01-11 | 670.68 |
| 2018-01-10 | 704.19 |
| 2018-01-09 | 685.57 |
| 2018-01-08 | 711.64 |
| 2018-01-05 | 684.64 |
| 2018-01-04 | 666.96 |
| 2018-01-03 | 661.37 |
| 2018-01-02 | 639.04 |
| 2017-12-29 | 612.97 |
| 2017-12-28 | 610.18 |
| 2017-12-27 | 590.63 |
| 2017-12-22 | 578.53 |
| 2017-12-21 | 576.67 |
| 2017-12-20 | 566.43 |
| 2017-12-19 | 582.26 |
| 2017-12-18 | 585.05 |
| 2017-12-15 | 576.67 |
| 2017-12-14 | 590.63 |
| 2017-12-13 | 598.08 |
| 2017-12-12 | 593.43 |
| 2017-12-11 | 585.98 |
| 2017-12-08 | 591.57 |
| 2017-12-07 | 568.30 |
| 2017-12-06 | 575.74 |
| 2017-12-05 | 611.11 |
| 2017-12-04 | 620.42 |
| 2017-12-01 | 589.70 |
| 2017-11-30 | 585.98 |
| 2017-11-29 | 582.26 |
| 2017-11-28 | 579.47 |
| 2017-11-27 | 573.88 |
| 2017-11-24 | 573.88 |
| 2017-11-23 | 567.37 |
| 2017-11-22 | 580.40 |
| 2017-11-21 | 568.30 |
| 2017-11-20 | 575.74 |
| 2017-11-17 | 584.12 |
| 2017-11-16 | 586.91 |
| 2017-11-15 | 612.04 |
| 2017-11-14 | 615.77 |
| 2017-11-13 | 620.42 |
| 2017-11-10 | 609.25 |
| 2017-11-09 | 613.90 |
| 2017-11-08 | 612.04 |
| 2017-11-07 | 626.00 |
| 2017-11-06 | 631.59 |
| 2017-11-03 | 647.41 |
| 2017-11-02 | 655.79 |
| 2017-11-01 | 648.34 |
| 2017-10-31 | 642.76 |
| 2017-10-30 | 623.21 |
| 2017-10-27 | 628.80 |
| 2017-10-26 | 646.48 |
| 2017-10-25 | 656.72 |
| 2017-10-24 | 656.72 |
| 2017-10-23 | 647.41 |
| 2017-10-20 | 657.65 |
| 2017-10-19 | 644.62 |
| 2017-10-18 | 667.89 |
| 2017-10-17 | 653.93 |
| 2017-10-16 | 680.92 |
| 2017-10-13 | 691.16 |
| 2017-10-12 | 700.47 |
| 2017-10-11 | 704.19 |
| 2017-10-10 | 733.04 |
| 2017-10-09 | 723.74 |
| 2017-10-06 | 731.18 |
| 2017-10-04 | 748.87 |
| 2017-10-03 | 747.01 |
| 2017-09-29 | 729.32 |
| 2017-09-28 | 729.32 |
| 2017-09-27 | 746.07 |
| 2017-09-26 | 737.70 |
| 2017-09-25 | 719.08 |
| 2017-09-22 | 851.25 |
| 2017-09-21 | 869.87 |
| 2017-09-20 | 854.97 |
| 2017-09-19 | 797.27 |
| 2017-09-18 | 641.83 |
| 2017-09-15 | 626.00 |
| 2017-09-14 | 594.36 |
| 2017-09-13 | 591.57 |
| 2017-09-12 | 596.22 |
| 2017-09-11 | 594.36 |
| 2017-09-08 | 587.84 |
| 2017-09-07 | 602.73 |
| 2017-09-06 | 567.37 |
| 2017-09-05 | 569.23 |
| 2017-09-04 | 569.23 |
| 2017-09-01 | 587.84 |
| 2017-08-31 | 588.77 |
| 2017-08-30 | 585.05 |
| 2017-08-29 | 579.47 |
| 2017-08-28 | 574.81 |
| 2017-08-25 | 566.43 |
| 2017-08-24 | 570.16 |
| 2017-08-22 | 568.30 |
| 2017-08-21 | 554.33 |
| 2017-08-18 | 551.54 |
| 2017-08-17 | 552.47 |
| 2017-08-16 | 556.20 |
| 2017-08-15 | 559.92 |
| 2017-08-14 | 557.13 |
| 2017-08-11 | 546.89 |
| 2017-08-10 | 557.13 |
| 2017-08-09 | 567.37 |
| 2017-08-08 | 570.16 |
| 2017-08-07 | 570.16 |
| 2017-08-04 | 586.91 |
| 2017-08-03 | 594.36 |
| 2017-08-02 | 588.77 |
| 2017-08-01 | 599.94 |
| 2017-07-31 | 598.08 |
| 2017-07-28 | 602.73 |
| 2017-07-27 | 616.70 |
| 2017-07-26 | 608.32 |
| 2017-07-25 | 607.39 |
| 2017-07-24 | 621.35 |
| 2017-07-21 | 615.77 |
| 2017-07-20 | 612.97 |
| 2017-07-19 | 612.97 |
| 2017-07-18 | 615.77 |
| 2017-07-17 | 612.97 |
| 2017-07-14 | 586.91 |
| 2017-07-13 | 576.67 |
| 2017-07-12 | 570.16 |
| 2017-07-11 | 588.77 |
| 2017-07-10 | 587.84 |
| 2017-07-07 | 580.40 |
| 2017-07-06 | 586.91 |
| 2017-07-05 | 587.84 |
| 2017-07-04 | 579.47 |
| 2017-07-03 | 588.77 |
| 2017-06-30 | 583.19 |
| 2017-06-29 | 574.81 |
| 2017-06-28 | 572.02 |
| 2017-06-27 | 572.02 |
| 2017-06-26 | 560.85 |
| 2017-06-23 | 546.89 |
| 2017-06-22 | 549.68 |
| 2017-06-21 | 550.61 |
| 2017-06-20 | 540.37 |
| 2017-06-19 | 554.33 |
| 2017-06-16 | 554.33 |
| 2017-06-15 | 553.42 |
| 2017-06-14 | 550.66 |
| 2017-06-13 | 557.09 |
| 2017-06-12 | 566.27 |
| 2017-06-09 | 579.11 |
| 2017-06-08 | 582.78 |
| 2017-06-07 | 581.87 |
| 2017-06-06 | 579.11 |
| 2017-06-05 | 579.11 |
| 2017-06-02 | 574.52 |
| 2017-06-01 | 574.52 |
| 2017-05-31 | 576.36 |
| 2017-05-29 | 583.70 |
| 2017-05-26 | 568.10 |
| 2017-05-25 | 567.18 |
| 2017-05-24 | 550.66 |
| 2017-05-23 | 543.32 |
| 2017-05-22 | 553.42 |
| 2017-05-19 | 554.33 |
| 2017-05-18 | 553.42 |
| 2017-05-17 | 551.58 |
| 2017-05-16 | 550.66 |
| 2017-05-15 | 555.25 |
| 2017-05-12 | 555.25 |
| 2017-05-11 | 554.33 |
| 2017-05-10 | 558.92 |
| 2017-05-09 | 552.50 |
| 2017-05-08 | 543.32 |
| 2017-05-05 | 560.76 |
| 2017-05-04 | 574.52 |
| 2017-05-02 | 584.62 |
| 2017-04-28 | 580.95 |
| 2017-04-27 | 580.03 |
| 2017-04-26 | 581.87 |
| 2017-04-25 | 583.70 |
| 2017-04-24 | 568.10 |
| 2017-04-21 | 555.25 |
| 2017-04-20 | 569.02 |
| 2017-04-19 | 575.44 |
| 2017-04-18 | 585.54 |
| 2017-04-13 | 599.30 |
| 2017-04-12 | 583.70 |
| 2017-04-11 | 569.94 |
| 2017-04-10 | 573.61 |
| 2017-04-07 | 580.03 |
| 2017-04-06 | 574.52 |
| 2017-04-05 | 591.96 |
| 2017-04-03 | 574.52 |
| 2017-03-31 | 556.17 |
| 2017-03-30 | 550.66 |
| 2017-03-29 | 556.17 |
| 2017-03-28 | 552.50 |
| 2017-03-27 | 550.66 |
| 2017-03-24 | 571.77 |
| 2017-03-23 | 588.29 |
| 2017-03-22 | 588.29 |
| 2017-03-21 | 592.88 |
| 2017-03-20 | 576.36 |
| 2017-03-17 | 584.62 |
| 2017-03-16 | 606.64 |
| 2017-03-15 | 605.73 |
| 2017-03-14 | 608.48 |
| 2017-03-13 | 612.15 |
| 2017-03-10 | 548.83 |
| 2017-03-09 | 547.91 |
| 2017-03-08 | 558.92 |
| 2017-03-07 | 552.50 |
| 2017-03-06 | 537.82 |
| 2017-03-03 | 539.65 |
| 2017-03-02 | 546.99 |
| 2017-03-01 | 538.73 |
| 2017-02-28 | 546.08 |
| 2017-02-27 | 543.32 |
| 2017-02-24 | 549.75 |
| 2017-02-23 | 549.75 |
| 2017-02-22 | 545.16 |
| 2017-02-21 | 538.73 |
| 2017-02-20 | 536.90 |
| 2017-02-17 | 533.23 |
| 2017-02-16 | 540.57 |
| 2017-02-15 | 535.06 |
| 2017-02-14 | 550.66 |
| 2017-02-13 | 555.25 |
| 2017-02-10 | 555.25 |
| 2017-02-09 | 571.77 |
| 2017-02-08 | 562.59 |
| 2017-02-07 | 525.89 |
| 2017-02-06 | 523.13 |
| 2017-02-03 | 522.21 |
| 2017-02-02 | 525.89 |
| 2017-02-01 | 539.65 |
| 2017-01-27 | 530.47 |
| 2017-01-26 | 539.65 |
| 2017-01-25 | 530.47 |
| 2017-01-24 | 537.82 |
| 2017-01-23 | 533.23 |
| 2017-01-20 | 524.97 |
| 2017-01-19 | 534.14 |
| 2017-01-18 | 535.98 |
| 2017-01-17 | 530.47 |
| 2017-01-16 | 518.54 |
| 2017-01-13 | 527.72 |
| 2017-01-12 | 530.47 |
| 2017-01-11 | 529.56 |
| 2017-01-10 | 530.47 |
| 2017-01-09 | 520.38 |
| 2017-01-06 | 535.98 |
| 2017-01-05 | 532.31 |
| 2017-01-04 | 533.23 |
| 2017-01-03 | 532.31 |
| 2016-12-30 | 534.14 |
| 2016-12-29 | 530.47 |
| 2016-12-28 | 524.97 |
| 2016-12-23 | 514.87 |
| 2016-12-22 | 507.53 |
| 2016-12-21 | 513.04 |
| 2016-12-20 | 523.13 |
| 2016-12-19 | 533.23 |
| 2016-12-16 | 546.99 |
| 2016-12-15 | 529.56 |
| 2016-12-14 | 535.98 |
| 2016-12-13 | 544.24 |
| 2016-12-12 | 544.24 |
| 2016-12-09 | 544.24 |
| 2016-12-08 | 545.16 |
| 2016-12-07 | 546.08 |
| 2016-12-06 | 544.24 |
| 2016-12-05 | 544.24 |
| 2016-12-02 | 542.40 |
| 2016-12-01 | 551.58 |
| 2016-11-30 | 551.58 |
| 2016-11-29 | 546.99 |
| 2016-11-28 | 544.24 |
| 2016-11-25 | 542.40 |
| 2016-11-24 | 544.24 |
| 2016-11-23 | 554.33 |
| 2016-11-22 | 548.83 |
| 2016-11-21 | 542.40 |
| 2016-11-18 | 543.32 |
| 2016-11-17 | 553.42 |
| 2016-11-16 | 554.33 |
| 2016-11-15 | 556.17 |
| 2016-11-14 | 557.09 |
| 2016-11-11 | 552.50 |
| 2016-11-10 | 559.84 |
| 2016-11-09 | 546.99 |
| 2016-11-08 | 551.58 |
| 2016-11-07 | 546.08 |
| 2016-11-04 | 542.40 |
| 2016-11-03 | 545.16 |
| 2016-11-02 | 541.49 |
| 2016-11-01 | 550.66 |
| 2016-10-31 | 542.40 |
| 2016-10-28 | 546.99 |
| 2016-10-27 | 569.02 |
| 2016-10-26 | 551.58 |
| 2016-10-25 | 560.76 |
| 2016-10-24 | 558.01 |
| 2016-10-20 | 564.43 |
| 2016-10-19 | 562.59 |
| 2016-10-18 | 570.85 |
| 2016-10-17 | 558.92 |
| 2016-10-14 | 569.02 |
| 2016-10-13 | 570.85 |
| 2016-10-12 | 569.02 |
| 2016-10-11 | 573.61 |
| 2016-10-07 | 588.29 |
| 2016-10-06 | 580.03 |
| 2016-10-05 | 591.04 |
| 2016-10-04 | 595.63 |
| 2016-10-03 | 586.45 |
| 2016-09-30 | 602.06 |
| 2016-09-29 | 605.73 |
| 2016-09-28 | 596.55 |
| 2016-09-27 | 617.66 |
| 2016-09-26 | 606.64 |
| 2016-09-23 | 632.34 |
| 2016-09-22 | 632.34 |
| 2016-09-21 | 625.00 |
| 2016-09-20 | 615.82 |
| 2016-09-19 | 617.66 |
| 2016-09-15 | 600.22 |
| 2016-09-14 | 579.11 |
| 2016-09-13 | 586.45 |
| 2016-09-12 | 584.62 |
| 2016-09-09 | 639.68 |
| 2016-09-08 | 637.85 |
| 2016-09-07 | 637.85 |
| 2016-09-06 | 627.75 |
| 2016-09-05 | 622.25 |
| 2016-09-02 | 604.81 |
| 2016-09-01 | 608.48 |
| 2016-08-31 | 597.47 |
| 2016-08-30 | 593.80 |
| 2016-08-29 | 593.80 |
| 2016-08-26 | 575.44 |
| 2016-08-25 | 576.36 |
| 2016-08-24 | 574.52 |
| 2016-08-23 | 578.20 |
| 2016-08-22 | 575.44 |
| 2016-08-19 | 579.11 |
| 2016-08-18 | 579.11 |
| 2016-08-17 | 579.11 |
| 2016-08-16 | 577.28 |
| 2016-08-15 | 575.44 |
| 2016-08-12 | 560.76 |
| 2016-08-11 | 558.92 |
| 2016-08-10 | 558.92 |
| 2016-08-09 | 560.76 |
| 2016-08-08 | 562.59 |
| 2016-08-05 | 562.59 |
| 2016-08-04 | 552.50 |
| 2016-08-03 | 542.40 |
| 2016-08-01 | 556.17 |
| 2016-07-29 | 549.75 |
| 2016-07-28 | 558.92 |
| 2016-07-27 | 555.25 |
| 2016-07-26 | 555.25 |
| 2016-07-25 | 553.42 |
| 2016-07-22 | 552.50 |
| 2016-07-21 | 552.50 |
| 2016-07-20 | 548.83 |
| 2016-07-19 | 550.66 |
| 2016-07-18 | 550.66 |
| 2016-07-15 | 547.91 |
| 2016-07-14 | 546.08 |
| 2016-07-13 | 547.91 |
| 2016-07-12 | 549.75 |
| 2016-07-11 | 546.08 |
| 2016-07-08 | 530.47 |
| 2016-07-07 | 530.47 |
| 2016-07-06 | 525.89 |
| 2016-07-05 | 524.05 |
| 2016-07-04 | 527.72 |
| 2016-06-30 | 524.97 |
| 2016-06-29 | 501.11 |
| 2016-06-28 | 493.77 |
| 2016-06-27 | 499.27 |
| 2016-06-24 | 496.52 |
| 2016-06-23 | 516.71 |
| 2016-06-22 | 521.30 |
| 2016-06-21 | 513.95 |
| 2016-06-20 | 485.51 |
| 2016-06-17 | 478.28 |
| 2016-06-16 | 482.79 |
| 2016-06-15 | 510.81 |
| 2016-06-14 | 511.71 |
| 2016-06-13 | 518.03 |
| 2016-06-10 | 515.32 |
| 2016-06-08 | 518.94 |
| 2016-06-07 | 518.94 |
| 2016-06-06 | 516.23 |
| 2016-06-03 | 518.03 |
| 2016-06-02 | 514.42 |
| 2016-06-01 | 518.94 |
| 2016-05-31 | 519.84 |
| 2016-05-30 | 510.81 |
| 2016-05-27 | 525.26 |
| 2016-05-26 | 522.55 |
| 2016-05-25 | 518.94 |
| 2016-05-24 | 523.46 |
| 2016-05-23 | 527.07 |
| 2016-05-20 | 530.68 |
| 2016-05-19 | 532.49 |
| 2016-05-18 | 535.20 |
| 2016-05-17 | 537.91 |
| 2016-05-16 | 539.72 |
| 2016-05-13 | 536.10 |
| 2016-05-12 | 549.66 |
| 2016-05-11 | 555.98 |
| 2016-05-10 | 559.60 |
| 2016-05-09 | 565.92 |
| 2016-05-06 | 564.12 |
| 2016-05-05 | 565.92 |
| 2016-05-04 | 565.92 |
| 2016-05-03 | 569.54 |
| 2016-04-29 | 568.63 |
| 2016-04-28 | 579.48 |
| 2016-04-27 | 573.15 |
| 2016-04-26 | 574.96 |
| 2016-04-25 | 589.41 |
| 2016-04-22 | 594.84 |
| 2016-04-21 | 602.06 |
| 2016-04-20 | 602.06 |
| 2016-04-19 | 610.20 |
| 2016-04-18 | 602.97 |
| 2016-04-15 | 621.04 |
| 2016-04-14 | 613.81 |
| 2016-04-13 | 616.52 |
| 2016-04-12 | 599.35 |
| 2016-04-11 | 598.45 |
| 2016-04-08 | 600.26 |
| 2016-04-07 | 593.93 |
| 2016-04-06 | 593.03 |
| 2016-04-05 | 591.22 |
| 2016-04-01 | 602.97 |
| 2016-03-31 | 593.03 |
| 2016-03-30 | 613.81 |
| 2016-03-29 | 634.59 |
| 2016-03-24 | 651.76 |
| 2016-03-23 | 678.87 |
| 2016-03-22 | 673.45 |
| 2016-03-21 | 685.19 |
| 2016-03-18 | 685.19 |
| 2016-03-17 | 667.12 |
| 2016-03-16 | 660.80 |
| 2016-03-15 | 648.15 |
| 2016-03-14 | 678.87 |
| 2016-03-11 | 671.64 |
| 2016-03-10 | 639.11 |
| 2016-03-09 | 650.86 |
| 2016-03-08 | 679.77 |
| 2016-03-07 | 671.64 |
| 2016-03-04 | 638.21 |
| 2016-03-03 | 640.92 |
| 2016-03-02 | 641.82 |
| 2016-03-01 | 616.52 |
| 2016-02-29 | 586.70 |
| 2016-02-26 | 602.97 |
| 2016-02-25 | 574.05 |
| 2016-02-24 | 602.97 |
| 2016-02-23 | 593.03 |
| 2016-02-22 | 587.61 |
| 2016-02-19 | 591.22 |
| 2016-02-18 | 581.28 |
| 2016-02-17 | 557.79 |
| 2016-02-16 | 526.17 |
| 2016-02-15 | 505.38 |
| 2016-02-12 | 511.71 |
| 2016-02-11 | 535.20 |
| 2016-02-05 | 561.40 |
| 2016-02-04 | 555.08 |
| 2016-02-03 | 544.24 |
| 2016-02-02 | 555.08 |
| 2016-02-01 | 550.56 |
| 2016-01-29 | 547.85 |
| 2016-01-28 | 534.30 |
| 2016-01-27 | 529.78 |
| 2016-01-26 | 524.36 |
| 2016-01-25 | 541.53 |
| 2016-01-22 | 542.43 |
| 2016-01-21 | 509.90 |
| 2016-01-20 | 509.90 |
| 2016-01-19 | 533.39 |
| 2016-01-18 | 496.35 |
| 2016-01-15 | 489.12 |
| 2016-01-14 | 509.90 |
| 2016-01-13 | 511.71 |
| 2016-01-12 | 510.81 |
| 2016-01-11 | 505.38 |
| 2016-01-08 | 548.75 |
| 2016-01-07 | 538.82 |
| 2016-01-06 | 575.86 |
| 2016-01-05 | 574.05 |
| 2016-01-04 | 559.60 |
| 2015-12-31 | 597.55 |
| 2015-12-30 | 606.58 |
| 2015-12-29 | 602.97 |
| 2015-12-28 | 599.35 |
| 2015-12-24 | 595.74 |
| 2015-12-23 | 598.45 |
| 2015-12-22 | 598.45 |
| 2015-12-21 | 594.84 |
| 2015-12-18 | 584.90 |
| 2015-12-17 | 596.64 |
| 2015-12-16 | 568.63 |
| 2015-12-15 | 555.08 |
| 2015-12-14 | 540.62 |
| 2015-12-11 | 536.10 |
| 2015-12-10 | 555.98 |
| 2015-12-09 | 562.31 |
| 2015-12-08 | 559.60 |
| 2015-12-07 | 566.83 |
| 2015-12-04 | 564.12 |
| 2015-12-03 | 563.21 |
| 2015-12-02 | 550.56 |
| 2015-12-01 | 551.47 |
| 2015-11-30 | 529.78 |
| 2015-11-27 | 517.13 |
| 2015-11-26 | 527.97 |
| 2015-11-25 | 532.49 |
| 2015-11-24 | 532.49 |
| 2015-11-23 | 535.20 |
| 2015-11-20 | 527.97 |
| 2015-11-19 | 509.00 |
| 2015-11-18 | 509.00 |
| 2015-11-17 | 501.77 |
| 2015-11-16 | 492.73 |
| 2015-11-13 | 498.16 |
| 2015-11-12 | 509.00 |
| 2015-11-11 | 509.00 |
| 2015-11-10 | 503.58 |
| 2015-11-09 | 511.71 |
| 2015-11-06 | 518.03 |
| 2015-11-05 | 518.03 |
| 2015-11-04 | 519.84 |
| 2015-11-03 | 502.67 |
| 2015-11-02 | 494.54 |
| 2015-10-30 | 494.54 |
| 2015-10-29 | 494.54 |
| 2015-10-28 | 490.93 |
| 2015-10-27 | 501.77 |
| 2015-10-26 | 499.96 |
| 2015-10-23 | 496.35 |
| 2015-10-22 | 479.18 |
| 2015-10-20 | 483.70 |
| 2015-10-19 | 485.51 |
| 2015-10-16 | 490.93 |
| 2015-10-15 | 485.51 |
| 2015-10-14 | 475.57 |
| 2015-10-13 | 478.28 |
| 2015-10-12 | 479.18 |
| 2015-10-09 | 477.37 |
| 2015-10-08 | 472.86 |
| 2015-10-07 | 455.69 |
| 2015-10-06 | 448.46 |
| 2015-10-05 | 458.40 |
| 2015-10-02 | 465.63 |
| 2015-09-30 | 455.69 |
| 2015-09-29 | 449.36 |
| 2015-09-25 | 482.79 |
| 2015-09-24 | 471.95 |
| 2015-09-23 | 467.43 |
| 2015-09-22 | 492.73 |
| 2015-09-21 | 483.70 |
| 2015-09-18 | 484.60 |
| 2015-09-17 | 490.93 |
| 2015-09-16 | 484.60 |
| 2015-09-15 | 478.28 |
| 2015-09-14 | 482.79 |
| 2015-09-11 | 482.79 |
| 2015-09-10 | 475.57 |
| 2015-09-09 | 478.28 |
| 2015-09-08 | 464.72 |
| 2015-09-07 | 435.81 |
| 2015-09-04 | 412.32 |
| 2015-09-02 | 435.81 |
| 2015-09-01 | 424.06 |
| 2015-08-31 | 438.52 |
| 2015-08-28 | 457.50 |
| 2015-08-27 | 447.56 |
| 2015-08-26 | 396.96 |
| 2015-08-25 | 409.61 |
| 2015-08-24 | 424.06 |
| 2015-08-21 | 447.56 |
| 2015-08-20 | 473.76 |
| 2015-08-19 | 490.02 |
| 2015-08-18 | 486.41 |
| 2015-08-17 | 504.48 |
| 2015-08-14 | 509.90 |
| 2015-08-13 | 511.71 |
| 2015-08-12 | 509.00 |
| 2015-08-11 | 527.97 |
| 2015-08-10 | 537.01 |
| 2015-08-07 | 521.65 |
| 2015-08-06 | 518.03 |
| 2015-08-05 | 525.26 |
| 2015-08-04 | 519.84 |
| 2015-08-03 | 519.84 |
| 2015-07-31 | 518.94 |
| 2015-07-30 | 518.94 |
| 2015-07-29 | 523.46 |
| 2015-07-28 | 511.71 |
| 2015-07-27 | 518.03 |
| 2015-07-24 | 555.08 |
| 2015-07-23 | 568.63 |
| 2015-07-22 | 564.12 |
| 2015-07-21 | 583.99 |
| 2015-07-20 | 568.63 |
| 2015-07-17 | 570.44 |
| 2015-07-16 | 559.60 |
| 2015-07-15 | 525.26 |
| 2015-07-14 | 536.10 |
| 2015-07-13 | 528.88 |
| 2015-07-10 | 555.98 |
| 2015-07-09 | 530.68 |
| 2015-07-08 | 422.26 |
| 2015-07-07 | 465.63 |
| 2015-07-06 | 484.60 |
| 2015-07-03 | 535.20 |
| 2015-07-02 | 581.28 |
| 2015-06-30 | 606.58 |
| 2015-06-29 | 578.57 |
| 2015-06-26 | 607.49 |
| 2015-06-25 | 630.07 |
| 2015-06-24 | 632.79 |
| 2015-06-23 | 625.56 |
| 2015-06-22 | 606.58 |
| 2015-06-19 | 617.43 |
| 2015-06-18 | 618.33 |
| 2015-06-17 | 610.20 |
| 2015-06-16 | 610.20 |
| 2015-06-15 | 620.14 |
| 2015-06-12 | 634.59 |
| 2015-06-11 | 593.93 |
| 2015-06-10 | 601.16 |
| 2015-06-09 | 610.20 |
| 2015-06-08 | 645.44 |
| 2015-06-05 | 645.44 |
| 2015-06-04 | 645.44 |
| 2015-06-03 | 657.18 |
| 2015-06-02 | 660.80 |
| 2015-06-01 | 666.22 |
| 2015-05-29 | 640.92 |
| 2015-05-28 | 669.83 |
| 2015-05-27 | 701.46 |
| 2015-05-26 | 705.97 |
| 2015-05-22 | 691.52 |
| 2015-05-21 | 695.13 |
| 2015-05-20 | 710.49 |
| 2015-05-19 | 688.81 |
| 2015-05-18 | 676.16 |
| 2015-05-15 | 689.71 |
| 2015-05-14 | 699.65 |
| 2015-05-13 | 711.40 |
| 2015-05-12 | 695.13 |
| 2015-05-11 | 745.73 |
| 2015-05-08 | 742.12 |
| 2015-05-07 | 697.84 |
| 2015-05-06 | 719.53 |
| 2015-05-05 | 800.85 |
| 2015-05-04 | 832.47 |
| 2015-04-30 | 724.04 |
| 2015-04-29 | 630.07 |
| 2015-04-28 | 630.98 |
| 2015-04-27 | 631.88 |
| 2015-04-24 | 601.16 |
| 2015-04-23 | 601.16 |
| 2015-04-22 | 585.80 |
| 2015-04-21 | 582.19 |
| 2015-04-20 | 572.25 |
| 2015-04-17 | 620.14 |
| 2015-04-16 | 639.11 |
| 2015-04-15 | 637.30 |
| 2015-04-14 | 644.53 |
| 2015-04-13 | 640.01 |
| 2015-04-10 | 570.44 |
| 2015-04-09 | 550.56 |
| 2015-04-08 | 520.74 |
| 2015-04-02 | 491.83 |
| 2015-04-01 | 456.59 |
| 2015-03-31 | 405.99 |
| 2015-03-30 | 418.64 |
| 2015-03-27 | 397.86 |
| 2015-03-26 | 376.18 |
| 2015-03-25 | 382.50 |
| 2015-03-24 | 387.92 |
| 2015-03-23 | 371.66 |
| 2015-03-20 | 363.53 |
| 2015-03-19 | 361.72 |
| 2015-03-18 | 364.43 |
| 2015-03-17 | 373.46 |
| 2015-03-16 | 373.46 |
| 2015-03-13 | 382.50 |
| 2015-03-12 | 391.54 |
| 2015-03-11 | 404.19 |
| 2015-03-10 | 417.74 |
| 2015-03-09 | 449.36 |
| 2015-03-06 | 453.88 |
| 2015-03-05 | 462.92 |
| 2015-03-04 | 463.82 |
| 2015-03-03 | 468.34 |
| 2015-03-02 | 473.76 |
| 2015-02-27 | 479.18 |
| 2015-02-26 | 475.57 |
| 2015-02-25 | 481.89 |
| 2015-02-24 | 475.57 |
| 2015-02-23 | 498.16 |
| 2015-02-18 | 522.55 |
| 2015-02-17 | 507.19 |
| 2015-02-16 | 509.00 |
| 2015-02-13 | 508.09 |
| 2015-02-12 | 492.73 |
| 2015-02-11 | 486.41 |
| 2015-02-10 | 472.86 |
| 2015-02-09 | 483.70 |
| 2015-02-06 | 484.60 |
| 2015-02-05 | 483.70 |
| 2015-02-04 | 503.58 |
| 2015-02-03 | 507.19 |
| 2015-02-02 | 499.06 |
| 2015-01-30 | 523.46 |
| 2015-01-29 | 520.74 |
| 2015-01-28 | 523.46 |
| 2015-01-27 | 526.17 |
| 2015-01-26 | 539.72 |
| 2015-01-23 | 539.72 |
| 2015-01-22 | 540.62 |
| 2015-01-21 | 543.33 |
| 2015-01-20 | 510.81 |
| 2015-01-19 | 499.96 |
| 2015-01-16 | 531.59 |
| 2015-01-15 | 542.43 |
| 2015-01-14 | 546.95 |
| 2015-01-13 | 549.66 |
| 2015-01-12 | 554.18 |
| 2015-01-09 | 573.15 |
| 2015-01-08 | 579.48 |
| 2015-01-07 | 592.13 |
| 2015-01-06 | 618.33 |
| 2015-01-05 | 602.97 |
| 2015-01-02 | 576.76 |
| 2014-12-31 | 541.53 |
| 2014-12-30 | 543.33 |
| 2014-12-29 | 545.14 |
| 2014-12-24 | 521.65 |
| 2014-12-23 | 527.07 |
| 2014-12-22 | 525.26 |
| 2014-12-19 | 521.65 |
| 2014-12-18 | 525.26 |
| 2014-12-17 | 509.00 |
| 2014-12-16 | 522.55 |
| 2014-12-15 | 527.97 |
| 2014-12-12 | 522.55 |
| 2014-12-11 | 518.94 |
| 2014-12-10 | 530.68 |
| 2014-12-09 | 532.49 |
| 2014-12-08 | 550.56 |
| 2014-12-05 | 565.02 |
| 2014-12-04 | 568.63 |
| 2014-12-03 | 568.63 |
| 2014-12-02 | 558.69 |
| 2014-12-01 | 546.95 |
| 2014-11-28 | 559.60 |
| 2014-11-27 | 536.10 |
| 2014-11-26 | 537.01 |
| 2014-11-25 | 525.26 |
| 2014-11-24 | 546.95 |
| 2014-11-21 | 531.59 |
| 2014-11-20 | 525.26 |
| 2014-11-19 | 532.49 |
| 2014-11-18 | 525.26 |
| 2014-11-17 | 531.59 |
| 2014-11-14 | 527.97 |
| 2014-11-13 | 516.23 |
| 2014-11-12 | 526.17 |
| 2014-11-11 | 532.49 |
| 2014-11-10 | 546.04 |
| 2014-11-07 | 544.24 |
| 2014-11-06 | 557.79 |
| 2014-11-05 | 551.47 |
| 2014-11-04 | 543.33 |
| 2014-11-03 | 537.91 |
| 2014-10-31 | 522.55 |
| 2014-10-30 | 512.61 |
| 2014-10-29 | 512.61 |
| 2014-10-28 | 509.90 |
| 2014-10-27 | 503.58 |
| 2014-10-24 | 515.32 |
| 2014-10-23 | 507.19 |
| 2014-10-22 | 509.00 |
| 2014-10-21 | 502.67 |
| 2014-10-20 | 506.29 |
| 2014-10-17 | 504.48 |
| 2014-10-16 | 505.38 |
| 2014-10-15 | 514.42 |
| 2014-10-14 | 500.87 |
| 2014-10-13 | 508.09 |
| 2014-10-10 | 526.17 |
| 2014-10-09 | 527.97 |
| 2014-10-08 | 526.17 |
| 2014-10-07 | 532.49 |
| 2014-10-06 | 527.97 |
| 2014-10-03 | 536.10 |
| 2014-09-30 | 505.38 |
| 2014-09-29 | 512.61 |
| 2014-09-26 | 523.46 |
| 2014-09-25 | 530.68 |
| 2014-09-24 | 532.49 |
| 2014-09-23 | 549.66 |
| 2014-09-22 | 545.14 |
| 2014-09-19 | 568.63 |
| 2014-09-18 | 589.41 |
| 2014-09-17 | 602.06 |
| 2014-09-16 | 606.58 |
| 2014-09-15 | 611.10 |
| 2014-09-12 | 612.00 |
| 2014-09-11 | 609.29 |
| 2014-09-10 | 603.87 |
| 2014-09-08 | 625.56 |
| 2014-09-05 | 618.33 |
| 2014-09-04 | 622.85 |
| 2014-09-03 | 617.43 |
| 2014-09-02 | 617.43 |
| 2014-09-01 | 607.49 |
| 2014-08-29 | 605.68 |
| 2014-08-28 | 598.45 |
| 2014-08-27 | 602.06 |
| 2014-08-26 | 608.39 |
| 2014-08-25 | 626.46 |
| 2014-08-22 | 604.78 |
| 2014-08-21 | 613.81 |
| 2014-08-20 | 618.33 |
| 2014-08-19 | 615.62 |
| 2014-08-18 | 615.62 |
| 2014-08-15 | 620.14 |
| 2014-08-14 | 631.88 |
| 2014-08-13 | 657.18 |
| 2014-08-12 | 632.79 |
| 2014-08-11 | 633.69 |
| 2014-08-08 | 617.43 |
| 2014-08-07 | 636.40 |
| 2014-08-06 | 643.63 |
| 2014-08-05 | 642.72 |
| 2014-08-04 | 681.58 |
| 2014-08-01 | 677.06 |
| 2014-07-31 | 688.81 |
| 2014-07-30 | 694.23 |
| 2014-07-29 | 692.42 |
| 2014-07-28 | 689.71 |
| 2014-07-25 | 663.51 |
| 2014-07-24 | 679.77 |
| 2014-07-23 | 658.99 |
| 2014-07-22 | 638.21 |
| 2014-07-21 | 636.40 |
| 2014-07-18 | 640.92 |
| 2014-07-17 | 637.30 |
| 2014-07-16 | 631.88 |
| 2014-07-15 | 636.40 |
| 2014-07-14 | 643.63 |
| 2014-07-11 | 637.30 |
| 2014-07-10 | 630.07 |
| 2014-07-09 | 624.65 |
| 2014-07-08 | 627.36 |
| 2014-07-07 | 625.56 |
| 2014-07-04 | 602.97 |
| 2014-07-03 | 593.93 |
| 2014-07-02 | 574.05 |
| 2014-06-30 | 582.19 |
| 2014-06-27 | 578.57 |
| 2014-06-26 | 574.05 |
| 2014-06-25 | 568.63 |
| 2014-06-24 | 570.44 |
| 2014-06-23 | 559.60 |
| 2014-06-20 | 556.89 |
| 2014-06-19 | 565.02 |
| 2014-06-18 | 588.51 |
| 2014-06-17 | 587.61 |
| 2014-06-16 | 591.22 |
| 2014-06-13 | 582.19 |
| 2014-06-12 | 573.15 |
| 2014-06-11 | 571.34 |
| 2014-06-10 | 573.15 |
| 2014-06-09 | 574.05 |
| 2014-06-06 | 568.63 |
| 2014-06-05 | 567.73 |
| 2014-06-04 | 565.02 |
| 2014-06-03 | 567.73 |
| 2014-05-30 | 553.27 |
| 2014-05-29 | 555.98 |
| 2014-05-28 | 567.73 |
| 2014-05-27 | 559.60 |
| 2014-05-26 | 557.79 |
| 2014-05-23 | 546.04 |
| 2014-05-22 | 537.01 |
| 2014-05-21 | 537.91 |
| 2014-05-20 | 544.24 |
| 2014-05-19 | 533.39 |
| 2014-05-16 | 548.75 |
| 2014-05-15 | 556.89 |
| 2014-05-14 | 557.79 |
| 2014-05-13 | 552.37 |
| 2014-05-12 | 527.97 |
| 2014-05-09 | 532.49 |
| 2014-05-08 | 538.82 |
| 2014-05-07 | 559.60 |
| 2014-05-05 | 577.67 |
| 2014-05-02 | 584.90 |
| 2014-04-30 | 584.90 |
| 2014-04-29 | 575.86 |
| 2014-04-28 | 584.90 |
| 2014-04-25 | 588.51 |
| 2014-04-24 | 590.32 |
| 2014-04-23 | 580.38 |
| 2014-04-22 | 575.86 |
| 2014-04-17 | 593.93 |
| 2014-04-16 | 569.54 |
| 2014-04-15 | 578.57 |
| 2014-04-14 | 614.71 |
| 2014-04-11 | 622.85 |
| 2014-04-10 | 647.24 |
| 2014-04-09 | 641.82 |
| 2014-04-08 | 649.05 |
| 2014-04-07 | 640.92 |
| 2014-04-04 | 647.24 |
| 2014-04-03 | 649.95 |
| 2014-04-02 | 645.44 |
| 2014-04-01 | 567.73 |
| 2014-03-31 | 551.47 |
| 2014-03-28 | 527.97 |
| 2014-03-27 | 528.88 |
| 2014-03-26 | 509.90 |
| 2014-03-25 | 508.09 |
| 2014-03-24 | 529.78 |
| 2014-03-21 | 523.46 |
| 2014-03-20 | 505.38 |
| 2014-03-19 | 518.03 |
| 2014-03-18 | 515.32 |
| 2014-03-17 | 500.87 |
| 2014-03-14 | 521.65 |
| 2014-03-13 | 539.72 |
| 2014-03-12 | 540.62 |
| 2014-03-11 | 555.08 |
| 2014-03-10 | 541.53 |
| 2014-03-07 | 561.40 |
| 2014-03-06 | 561.40 |
| 2014-03-05 | 541.53 |
| 2014-03-04 | 538.82 |
| 2014-03-03 | 537.91 |
| 2014-02-28 | 553.27 |
| 2014-02-27 | 543.33 |
| 2014-02-26 | 546.04 |
| 2014-02-25 | 552.37 |
| 2014-02-24 | 565.02 |
| 2014-02-21 | 587.61 |
| 2014-02-20 | 589.41 |
| 2014-02-19 | 604.78 |
| 2014-02-18 | 607.49 |
| 2014-02-17 | 597.55 |
| 2014-02-14 | 584.90 |
| 2014-02-13 | 574.05 |
| 2014-02-12 | 597.55 |
| 2014-02-11 | 576.76 |
| 2014-02-10 | 561.40 |
| 2014-02-07 | 543.33 |
| 2014-02-06 | 540.62 |
| 2014-02-05 | 530.68 |
| 2014-02-04 | 527.97 |
| 2014-01-30 | 552.37 |
| 2014-01-29 | 568.63 |
| 2014-01-28 | 568.63 |
| 2014-01-27 | 574.96 |
| 2014-01-24 | 595.74 |
| 2014-01-23 | 636.40 |
| 2014-01-22 | 658.99 |
| 2014-01-21 | 634.59 |
| 2014-01-20 | 629.17 |
| 2014-01-17 | 627.36 |
| 2014-01-16 | 651.76 |
| 2014-01-15 | 659.89 |
| 2014-01-14 | 670.74 |
| 2014-01-13 | 700.55 |
| 2014-01-10 | 700.55 |
| 2014-01-09 | 716.82 |
| 2014-01-08 | 727.66 |
| 2014-01-07 | 723.14 |
| 2014-01-06 | 715.01 |
| 2014-01-03 | 727.66 |
| 2014-01-02 | 737.60 |
| 2013-12-31 | 743.92 |
| 2013-12-30 | 731.27 |
| 2013-12-27 | 717.72 |
| 2013-12-24 | 723.14 |
| 2013-12-23 | 722.24 |
| 2013-12-20 | 721.33 |
| 2013-12-19 | 709.59 |
| 2013-12-18 | 697.84 |
| 2013-12-17 | 679.77 |
| 2013-12-16 | 681.58 |
| 2013-12-13 | 699.65 |
| 2013-12-12 | 695.13 |
| 2013-12-11 | 691.52 |
| 2013-12-10 | 696.94 |
| 2013-12-09 | 717.72 |
| 2013-12-06 | 725.85 |
| 2013-12-05 | 727.66 |
| 2013-12-04 | 728.56 |
| 2013-12-03 | 744.83 |
| 2013-12-02 | 740.31 |
| 2013-11-29 | 744.83 |
| 2013-11-28 | 751.15 |
| 2013-11-27 | 750.25 |
| 2013-11-26 | 743.92 |
| 2013-11-25 | 737.60 |
| 2013-11-22 | 751.15 |
| 2013-11-21 | 733.98 |
| 2013-11-20 | 759.28 |
| 2013-11-19 | 761.99 |
| 2013-11-18 | 785.49 |
| 2013-11-15 | 752.96 |
| 2013-11-14 | 745.73 |
| 2013-11-13 | 722.24 |
| 2013-11-12 | 734.89 |
| 2013-11-11 | 733.98 |
| 2013-11-08 | 733.08 |
| 2013-11-07 | 757.48 |
| 2013-11-06 | 752.96 |
| 2013-11-05 | 758.38 |
| 2013-11-04 | 740.31 |
| 2013-11-01 | 748.44 |
| 2013-10-31 | 761.09 |
| 2013-10-30 | 759.28 |
| 2013-10-29 | 750.25 |
| 2013-10-28 | 729.47 |
| 2013-10-25 | 724.04 |
| 2013-10-24 | 734.89 |
| 2013-10-23 | 751.15 |
| 2013-10-22 | 789.10 |
| 2013-10-21 | 799.94 |
| 2013-10-18 | 808.98 |
| 2013-10-17 | 802.65 |
| 2013-10-16 | 794.52 |
| 2013-10-15 | 800.85 |
| 2013-10-11 | 812.59 |
| 2013-10-10 | 802.65 |
| 2013-10-09 | 799.94 |
| 2013-10-08 | 798.14 |
| 2013-10-07 | 761.99 |
| 2013-10-04 | 742.12 |
| 2013-10-03 | 748.44 |
| 2013-10-02 | 746.63 |
| 2013-09-30 | 733.98 |
| 2013-09-27 | 767.42 |
| 2013-09-26 | 745.73 |
| 2013-09-25 | 765.61 |
| 2013-09-24 | 783.68 |
| 2013-09-23 | 808.98 |
| 2013-09-19 | 823.44 |
| 2013-09-18 | 810.79 |
| 2013-09-17 | 828.86 |
| 2013-09-16 | 821.63 |
| 2013-09-13 | 810.79 |
| 2013-09-12 | 852.35 |
| 2013-09-11 | 855.96 |
| 2013-09-10 | 859.58 |
| 2013-09-09 | 823.44 |
| 2013-09-06 | 805.37 |
| 2013-09-05 | 791.81 |
| 2013-09-04 | 784.58 |
| 2013-09-03 | 797.23 |
| 2013-09-02 | 763.80 |
| 2013-08-30 | 757.48 |
| 2013-08-29 | 761.99 |
| 2013-08-28 | 776.45 |
| 2013-08-27 | 790.91 |
| 2013-08-26 | 792.72 |
| 2013-08-23 | 803.56 |
| 2013-08-22 | 794.52 |
| 2013-08-21 | 808.98 |
| 2013-08-20 | 790.91 |
| 2013-08-19 | 841.51 |
| 2013-08-16 | 846.93 |
| 2013-08-15 | 874.04 |
| 2013-08-13 | 863.19 |
| 2013-08-12 | 796.33 |
| 2013-08-09 | 784.58 |
| 2013-08-08 | 755.67 |
| 2013-08-07 | 764.71 |
| 2013-08-06 | 784.58 |
| 2013-08-05 | 794.52 |
| 2013-08-02 | 794.52 |
| 2013-08-01 | 752.06 |
| 2013-07-31 | 719.53 |
| 2013-07-30 | 714.11 |
| 2013-07-29 | 713.20 |
| 2013-07-26 | 733.98 |
| 2013-07-25 | 741.21 |
| 2013-07-24 | 727.66 |
| 2013-07-23 | 732.18 |
| 2013-07-22 | 706.88 |
| 2013-07-19 | 708.68 |
| 2013-07-18 | 741.21 |
| 2013-07-17 | 724.04 |
| 2013-07-16 | 722.24 |
| 2013-07-15 | 695.13 |
| 2013-07-12 | 684.29 |
| 2013-07-11 | 677.06 |
| 2013-07-10 | 644.53 |
| 2013-07-09 | 635.50 |
| 2013-07-08 | 682.48 |
| 2013-07-05 | 733.98 |
| 2013-07-04 | 729.47 |
| 2013-07-03 | 770.13 |
| 2013-07-02 | 790.00 |
| 2013-06-28 | 859.58 |
| 2013-06-27 | 812.59 |
| 2013-06-26 | 790.91 |
| 2013-06-25 | 767.42 |
| 2013-06-24 | 786.39 |
| 2013-06-21 | 832.47 |
| 2013-06-20 | 884.88 |
| 2013-06-19 | 902.95 |
| 2013-06-18 | 940.90 |
| 2013-06-17 | 937.28 |
| 2013-06-14 | 939.09 |
| 2013-06-13 | 893.91 |
| 2013-06-11 | 917.41 |
| 2013-06-10 | 955.36 |
| 2013-06-07 | 940.90 |
| 2013-06-06 | 978.85 |
| 2013-06-05 | 1,089.08 |
| 2013-06-04 | 1,092.70 |
| 2013-06-03 | 1,087.28 |
| 2013-05-31 | 1,114.38 |
| 2013-05-30 | 1,094.50 |
| 2013-05-29 | 1,076.43 |
| 2013-05-28 | 1,072.82 |
| 2013-05-27 | 1,042.10 |
| 2013-05-24 | 1,047.52 |
| 2013-05-23 | 1,040.29 |
| 2013-05-22 | 1,092.70 |
| 2013-05-21 | 1,067.40 |
| 2013-05-20 | 1,052.94 |
| 2013-05-16 | 1,002.34 |
| 2013-05-15 | 1,002.34 |
| 2013-05-14 | 1,027.64 |
| 2013-05-13 | 1,061.98 |
| 2013-05-10 | 1,067.40 |
| 2013-05-09 | 1,078.24 |
| 2013-05-08 | 1,072.82 |
| 2013-05-07 | 1,090.89 |
| 2013-05-06 | 1,083.66 |
| 2013-05-03 | 1,051.13 |
| 2013-05-02 | 1,056.55 |
| 2013-04-30 | 1,069.20 |
| 2013-04-29 | 1,072.82 |
| 2013-04-26 | 1,033.06 |
| 2013-04-25 | 1,036.68 |
| 2013-04-24 | 1,020.41 |
| 2013-04-23 | 996.92 |
| 2013-04-22 | 1,042.10 |
| 2013-04-19 | 1,047.52 |
| 2013-04-18 | 966.20 |
| 2013-04-17 | 901.14 |
| 2013-04-16 | 933.67 |
| 2013-04-15 | 843.31 |
| 2013-04-12 | 872.23 |
| 2013-04-11 | 883.07 |
| 2013-04-10 | 865.00 |
| 2013-04-09 | 859.58 |
| 2013-04-08 | 863.19 |
| 2013-04-05 | 812.59 |
| 2013-04-03 | 841.51 |
| 2013-04-02 | 879.46 |
| 2013-03-28 | 915.60 |
| 2013-03-27 | 962.58 |
| 2013-03-26 | 933.67 |
| 2013-03-25 | 893.91 |
| 2013-03-22 | 897.53 |
| 2013-03-21 | 897.53 |
| 2013-03-20 | 931.86 |
| 2013-03-19 | 872.23 |
| 2013-03-18 | 857.77 |
| 2013-03-15 | 855.96 |
| 2013-03-14 | 904.76 |
| 2013-03-13 | 866.81 |
| 2013-03-12 | 930.06 |
| 2013-03-11 | 944.51 |
| 2013-03-08 | 973.43 |
| 2013-03-07 | 975.23 |
| 2013-03-06 | 973.43 |
| 2013-03-05 | 969.81 |
| 2013-03-04 | 966.20 |
| 2013-03-01 | 1,038.48 |
| 2013-02-28 | 1,108.96 |
| 2013-02-27 | 1,022.22 |
| 2013-02-26 | 1,020.41 |
| 2013-02-25 | 1,000.53 |
| 2013-02-22 | 1,042.10 |
| 2013-02-21 | 1,018.60 |
| 2013-02-20 | 1,031.25 |
| 2013-02-19 | 1,033.06 |
| 2013-02-18 | 1,128.84 |
| 2013-02-15 | 1,139.68 |
| 2013-02-14 | 1,172.21 |
| 2013-02-08 | 1,166.79 |
| 2013-02-07 | 1,154.14 |
| 2013-02-06 | 1,345.69 |
| 2013-02-05 | 1,318.59 |
| 2013-02-04 | 1,352.92 |
| 2013-02-01 | 1,311.36 |
| 2013-01-31 | 1,342.08 |
| 2013-01-30 | 1,390.87 |
| 2013-01-29 | 1,381.84 |
| 2013-01-28 | 1,425.21 |
| 2013-01-25 | 1,325.81 |
| 2013-01-24 | 1,343.89 |
| 2013-01-23 | 1,367.38 |
| 2013-01-22 | 1,378.22 |
| 2013-01-21 | 1,372.80 |
| 2013-01-18 | 1,367.38 |
| 2013-01-17 | 1,311.36 |
| 2013-01-16 | 1,376.41 |
| 2013-01-15 | 1,405.33 |
| 2013-01-14 | 1,387.26 |
| 2013-01-11 | 1,361.96 |
| 2013-01-10 | 1,401.71 |
| 2013-01-09 | 1,454.12 |
| 2013-01-08 | 1,405.33 |
| 2013-01-07 | 1,441.47 |
| 2013-01-04 | 1,351.11 |
| 2013-01-03 | 1,213.77 |
| 2013-01-02 | 1,085.47 |
| 2012-12-31 | 1,018.60 |
| 2012-12-28 | 1,011.38 |
| 2012-12-27 | 1,002.34 |
| 2012-12-24 | 960.78 |
| 2012-12-21 | 975.23 |
| 2012-12-20 | 944.51 |
| 2012-12-19 | 944.51 |
| 2012-12-18 | 993.31 |
| 2012-12-17 | 993.31 |
| 2012-12-14 | 987.88 |
| 2012-12-13 | 1,016.80 |
| 2012-12-12 | 1,031.25 |
| 2012-12-11 | 1,025.83 |
| 2012-12-10 | 1,036.68 |
| 2012-12-07 | 1,022.22 |
| 2012-12-06 | 1,029.45 |
| 2012-12-05 | 1,002.34 |
| 2012-12-04 | 1,031.25 |
| 2012-12-03 | 1,027.64 |
| 2012-11-30 | 986.08 |
| 2012-11-29 | 904.76 |
| 2012-11-28 | 855.96 |
| 2012-11-27 | 827.05 |
| 2012-11-26 | 807.17 |
| 2012-11-23 | 803.56 |
| 2012-11-22 | 780.07 |
| 2012-11-21 | 758.38 |
| 2012-11-20 | 750.25 |
| 2012-11-19 | 756.57 |
| 2012-11-16 | 682.48 |
| 2012-11-15 | 677.06 |
| 2012-11-14 | 650.86 |
| 2012-11-13 | 621.04 |
| 2012-11-12 | 647.24 |
| 2012-11-09 | 640.01 |
| 2012-11-08 | 632.79 |
| 2012-11-07 | 654.47 |
| 2012-11-06 | 649.05 |
| 2012-11-05 | 640.92 |
| 2012-11-02 | 615.62 |
| 2012-11-01 | 632.79 |
| 2012-10-31 | 574.96 |
| 2012-10-30 | 571.34 |
| 2012-10-29 | 552.37 |
| 2012-10-26 | 537.01 |
| 2012-10-25 | 559.60 |
| 2012-10-24 | 551.47 |
| 2012-10-22 | 469.24 |
| 2012-10-19 | 453.88 |
| 2012-10-18 | 451.17 |
| 2012-10-17 | 442.13 |
| 2012-10-16 | 447.56 |
| 2012-10-15 | 428.58 |
| 2012-10-12 | 437.62 |
| 2012-10-11 | 429.49 |
| 2012-10-10 | 434.91 |
| 2012-10-09 | 423.16 |
| 2012-10-08 | 435.81 |
| 2012-10-05 | 451.17 |
| 2012-10-04 | 452.07 |
| 2012-10-03 | 457.50 |
| 2012-09-28 | 423.16 |
| 2012-09-27 | 405.99 |
| 2012-09-26 | 392.44 |
| 2012-09-25 | 398.76 |
| 2012-09-24 | 383.40 |
| 2012-09-21 | 390.63 |
| 2012-09-20 | 392.44 |
| 2012-09-19 | 397.86 |
| 2012-09-18 | 387.92 |
| 2012-09-17 | 395.15 |
| 2012-09-14 | 403.28 |
| 2012-09-13 | 388.82 |
| 2012-09-12 | 365.33 |
| 2012-09-11 | 357.20 |
| 2012-09-10 | 354.49 |
| 2012-09-07 | 347.26 |
| 2012-09-06 | 331.00 |
| 2012-09-05 | 319.25 |
| 2012-09-04 | 338.23 |
| 2012-09-03 | 338.23 |
| 2012-08-31 | 337.32 |
| 2012-08-30 | 343.65 |
| 2012-08-29 | 343.65 |
| 2012-08-28 | 343.65 |
| 2012-08-27 | 340.94 |
| 2012-08-24 | 343.65 |
| 2012-08-23 | 347.26 |
| 2012-08-22 | 344.55 |
| 2012-08-21 | 350.88 |
| 2012-08-20 | 343.65 |
| 2012-08-17 | 350.88 |
| 2012-08-16 | 344.55 |
| 2012-08-15 | 348.16 |
| 2012-08-14 | 351.78 |
| 2012-08-13 | 351.78 |
| 2012-08-10 | 367.14 |
| 2012-08-09 | 368.04 |
| 2012-08-08 | 353.59 |
| 2012-08-07 | 357.20 |
| 2012-08-06 | 358.10 |
| 2012-08-03 | 350.88 |
| 2012-08-02 | 344.55 |
| 2012-08-01 | 350.88 |
| 2012-07-31 | 350.88 |
| 2012-07-30 | 361.72 |
| 2012-07-27 | 355.39 |
| 2012-07-26 | 346.36 |
| 2012-07-25 | 335.52 |
| 2012-07-24 | 348.16 |
| 2012-07-23 | 345.45 |
| 2012-07-20 | 360.81 |
| 2012-07-19 | 365.33 |
| 2012-07-18 | 366.24 |
| 2012-07-17 | 380.69 |
| 2012-07-16 | 379.79 |
| 2012-07-13 | 402.38 |
| 2012-07-12 | 389.73 |
| 2012-07-11 | 380.69 |
| 2012-07-10 | 383.40 |
| 2012-07-09 | 377.08 |
| 2012-07-06 | 386.11 |
| 2012-07-05 | 356.30 |
| 2012-07-04 | 352.68 |
| 2012-07-03 | 331.90 |
| 2012-06-29 | 311.12 |
| 2012-06-28 | 299.37 |
| 2012-06-27 | 303.89 |
| 2012-06-26 | 303.89 |
| 2012-06-25 | 297.57 |
| 2012-06-22 | 284.01 |
| 2012-06-21 | 294.85 |
| 2012-06-20 | 308.41 |
| 2012-06-19 | 310.22 |
| 2012-06-18 | 313.83 |
| 2012-06-15 | 309.31 |
| 2012-06-14 | 304.79 |
| 2012-06-13 | 311.12 |
| 2012-06-12 | 326.48 |
| 2012-06-11 | 297.57 |
| 2012-06-08 | 256.00 |
| 2012-06-07 | 265.04 |
| 2012-06-06 | 263.23 |
| 2012-06-05 | 255.10 |
| 2012-06-04 | 264.13 |
| 2012-06-01 | 275.88 |
| 2012-05-31 | 278.59 |
| 2012-05-30 | 291.24 |
| 2012-05-29 | 298.47 |
| 2012-05-28 | 274.07 |
| 2012-05-25 | 270.46 |
| 2012-05-24 | 278.59 |
| 2012-05-23 | 282.21 |
| 2012-05-22 | 274.07 |
| 2012-05-21 | 262.33 |
| 2012-05-18 | 258.71 |
| 2012-05-17 | 266.84 |
| 2012-05-16 | 261.42 |
| 2012-05-15 | 278.59 |
| 2012-05-14 | 283.11 |
| 2012-05-11 | 288.53 |
| 2012-05-10 | 291.24 |
| 2012-05-09 | 306.60 |
| 2012-05-08 | 311.12 |
| 2012-05-07 | 315.64 |
| 2012-05-04 | 335.52 |
| 2012-05-03 | 343.65 |
| 2012-05-02 | 334.61 |
| 2012-04-30 | 321.96 |
| 2012-04-27 | 314.73 |
| 2012-04-26 | 314.73 |
| 2012-04-25 | 315.64 |
| 2012-04-24 | 319.25 |
| 2012-04-23 | 323.77 |
| 2012-04-20 | 340.94 |
| 2012-04-19 | 350.88 |
| 2012-04-18 | 357.20 |
| 2012-04-17 | 351.78 |
| 2012-04-16 | 354.49 |
| 2012-04-13 | 372.56 |
| 2012-04-12 | 368.04 |
| 2012-04-11 | 349.07 |
| 2012-04-10 | 342.74 |
| 2012-04-05 | 342.74 |
| 2012-04-03 | 340.94 |
| 2012-04-02 | 309.31 |
| 2012-03-30 | 311.12 |
| 2012-03-29 | 308.41 |
| 2012-03-28 | 315.64 |
| 2012-03-27 | 329.19 |
| 2012-03-26 | 309.31 |
| 2012-03-23 | 315.64 |
| 2012-03-22 | 330.09 |
| 2012-03-21 | 330.09 |
| 2012-03-20 | 349.97 |
| 2012-03-19 | 332.80 |
| 2012-03-16 | 354.49 |
| 2012-03-15 | 366.24 |
| 2012-03-14 | 409.61 |
| 2012-03-13 | 419.55 |
| 2012-03-12 | 415.03 |
| 2012-03-09 | 430.39 |
| 2012-03-08 | 434.00 |
| 2012-03-07 | 415.03 |
| 2012-03-06 | 418.64 |
| 2012-03-05 | 444.85 |
| 2012-03-02 | 454.78 |
| 2012-03-01 | 436.71 |
| 2012-02-29 | 468.34 |
| 2012-02-28 | 489.12 |
| 2012-02-27 | 483.70 |
| 2012-02-24 | 504.48 |
| 2012-02-23 | 477.37 |
| 2012-02-22 | 483.70 |
| 2012-02-21 | 450.27 |
| 2012-02-20 | 452.98 |
| 2012-02-17 | 430.39 |
| 2012-02-16 | 424.06 |
| 2012-02-15 | 439.42 |
| 2012-02-14 | 393.34 |
| 2012-02-13 | 387.02 |
| 2012-02-10 | 394.25 |
| 2012-02-09 | 390.63 |
| 2012-02-08 | 363.53 |
| 2012-02-07 | 349.97 |
| 2012-02-06 | 350.88 |
| 2012-02-03 | 356.30 |
| 2012-02-02 | 352.68 |
| 2012-02-01 | 340.03 |
| 2012-01-31 | 331.90 |
| 2012-01-30 | 333.71 |
| 2012-01-27 | 343.65 |
| 2012-01-26 | 341.84 |
| 2012-01-20 | 328.29 |
| 2012-01-19 | 342.74 |
| 2012-01-18 | 300.28 |
| 2012-01-17 | 278.59 |
| 2012-01-16 | 261.42 |
| 2012-01-13 | 265.04 |
| 2012-01-12 | 251.48 |
| 2012-01-11 | 246.97 |
| 2012-01-10 | 248.77 |
| 2012-01-09 | 241.54 |
| 2012-01-06 | 230.70 |
| 2012-01-05 | 237.03 |
| 2012-01-04 | 250.58 |
| 2012-01-03 | 261.42 |
| 2011-12-30 | 264.13 |
| 2011-12-29 | 265.04 |
| 2011-12-28 | 272.27 |
| 2011-12-23 | 273.17 |
| 2011-12-22 | 271.36 |
| 2011-12-21 | 274.07 |
| 2011-12-20 | 274.07 |
| 2011-12-19 | 268.65 |
| 2011-12-16 | 287.63 |
| 2011-12-15 | 271.36 |
| 2011-12-14 | 284.92 |
| 2011-12-13 | 284.01 |
| 2011-12-12 | 293.05 |
| 2011-12-09 | 290.34 |
| 2011-12-08 | 294.85 |
| 2011-12-07 | 305.70 |
| 2011-12-06 | 304.79 |
| 2011-12-05 | 329.19 |
| 2011-12-02 | 327.38 |
| 2011-12-01 | 327.38 |
| 2011-11-30 | 303.89 |
| 2011-11-29 | 296.66 |
| 2011-11-28 | 287.63 |
| 2011-11-25 | 281.30 |
| 2011-11-24 | 283.11 |
| 2011-11-23 | 276.78 |
| 2011-11-22 | 271.36 |
| 2011-11-21 | 274.98 |
| 2011-11-18 | 286.72 |
| 2011-11-17 | 289.43 |
| 2011-11-16 | 299.37 |
| 2011-11-15 | 304.79 |
| 2011-11-14 | 323.77 |
| 2011-11-11 | 317.44 |
| 2011-11-10 | 306.60 |
| 2011-11-09 | 336.42 |
| 2011-11-08 | 340.94 |
| 2011-11-07 | 338.23 |
| 2011-11-04 | 335.52 |
| 2011-11-03 | 322.87 |
| 2011-11-02 | 331.00 |
| 2011-11-01 | 324.67 |
| 2011-10-31 | 343.65 |
| 2011-10-28 | 365.33 |
| 2011-10-27 | 344.55 |
| 2011-10-26 | 318.35 |
| 2011-10-25 | 316.54 |
| 2011-10-24 | 330.09 |
| 2011-10-21 | 314.73 |
| 2011-10-20 | 304.79 |
| 2011-10-19 | 311.12 |
| 2011-10-18 | 307.50 |
| 2011-10-17 | 335.52 |
| 2011-10-14 | 320.15 |
| 2011-10-13 | 336.42 |
| 2011-10-12 | 302.08 |
| 2011-10-11 | 281.30 |
| 2011-10-10 | 266.84 |
| 2011-10-07 | 279.49 |
| 2011-10-06 | 252.39 |
| 2011-10-04 | 238.83 |
| 2011-10-03 | 248.77 |
| 2011-09-30 | 301.18 |
| 2011-09-28 | 299.37 |
| 2011-09-27 | 286.72 |
| 2011-09-26 | 295.76 |
| 2011-09-23 | 301.18 |
| 2011-09-22 | 294.85 |
| 2011-09-21 | 344.55 |
| 2011-09-20 | 362.62 |
| 2011-09-19 | 371.66 |
| 2011-09-16 | 391.54 |
| 2011-09-15 | 388.82 |
| 2011-09-14 | 400.57 |
| 2011-09-12 | 400.57 |
| 2011-09-09 | 430.39 |
| 2011-09-08 | 434.00 |
| 2011-09-07 | 442.13 |
| 2011-09-06 | 434.91 |
| 2011-09-05 | 443.04 |
| 2011-09-02 | 462.01 |
| 2011-09-01 | 457.50 |
| 2011-08-31 | 465.63 |
| 2011-08-30 | 457.50 |
| 2011-08-29 | 433.10 |
| 2011-08-26 | 452.07 |
| 2011-08-25 | 434.00 |
| 2011-08-24 | 439.42 |
| 2011-08-23 | 439.42 |
| 2011-08-22 | 424.97 |
| 2011-08-19 | 422.26 |
| 2011-08-18 | 454.78 |
| 2011-08-17 | 462.92 |
| 2011-08-16 | 475.57 |
| 2011-08-15 | 455.69 |
| 2011-08-12 | 424.06 |
| 2011-08-11 | 427.68 |
| 2011-08-10 | 406.90 |
| 2011-08-09 | 417.74 |
| 2011-08-08 | 442.13 |
| 2011-08-05 | 478.28 |
| 2011-08-04 | 509.90 |
| 2011-08-03 | 509.90 |
| 2011-08-02 | 525.26 |
| 2011-08-01 | 538.82 |
| 2011-07-29 | 544.24 |
| 2011-07-28 | 549.66 |
| 2011-07-27 | 541.53 |
| 2011-07-26 | 552.37 |
| 2011-07-25 | 519.84 |
| 2011-07-22 | 537.91 |
| 2011-07-21 | 523.46 |
| 2011-07-20 | 525.26 |
| 2011-07-19 | 513.52 |
| 2011-07-18 | 518.03 |
| 2011-07-15 | 527.97 |
| 2011-07-14 | 539.72 |
| 2011-07-13 | 542.43 |
| 2011-07-12 | 530.68 |
| 2011-07-11 | 574.05 |
| 2011-07-08 | 585.80 |
| 2011-07-07 | 586.70 |
| 2011-07-06 | 579.48 |
| 2011-07-05 | 588.51 |
| 2011-07-04 | 573.15 |
| 2011-06-30 | 531.59 |
| 2011-06-29 | 501.77 |
| 2011-06-28 | 504.48 |
| 2011-06-27 | 497.25 |
| 2011-06-24 | 512.61 |
| 2011-06-23 | 499.06 |
| 2011-06-22 | 513.52 |
| 2011-06-21 | 500.87 |
| 2011-06-20 | 490.02 |
| 2011-06-17 | 488.22 |
| 2011-06-16 | 490.93 |
| 2011-06-15 | 512.61 |
| 2011-06-14 | 511.71 |
| 2011-06-13 | 524.36 |
| 2011-06-10 | 515.32 |
| 2011-06-09 | 518.03 |
| 2011-06-08 | 522.42 |
| 2011-06-07 | 528.59 |
| 2011-06-03 | 530.35 |
| 2011-06-02 | 525.06 |
| 2011-06-01 | 535.64 |
| 2011-05-31 | 535.64 |
| 2011-05-30 | 503.02 |
| 2011-05-27 | 499.49 |
| 2011-05-26 | 499.49 |
| 2011-05-25 | 503.02 |
| 2011-05-24 | 516.24 |
| 2011-05-23 | 518.01 |
| 2011-05-20 | 546.22 |
| 2011-05-19 | 547.10 |
| 2011-05-18 | 548.86 |
| 2011-05-17 | 531.23 |
| 2011-05-16 | 541.81 |
| 2011-05-13 | 550.63 |
| 2011-05-12 | 546.22 |
| 2011-05-11 | 571.79 |
| 2011-05-09 | 550.63 |
| 2011-05-06 | 550.63 |
| 2011-05-05 | 547.98 |
| 2011-05-04 | 566.50 |
| 2011-05-03 | 558.56 |
| 2011-04-29 | 575.31 |
| 2011-04-28 | 587.66 |
| 2011-04-27 | 608.81 |
| 2011-04-26 | 622.04 |
| 2011-04-21 | 624.68 |
| 2011-04-20 | 629.97 |
| 2011-04-19 | 614.10 |
| 2011-04-18 | 619.39 |
| 2011-04-15 | 625.56 |
| 2011-04-14 | 634.38 |
| 2011-04-13 | 630.85 |
| 2011-04-12 | 619.39 |
| 2011-04-11 | 636.14 |
| 2011-04-08 | 646.72 |
| 2011-04-07 | 642.31 |
| 2011-04-06 | 653.78 |
| 2011-04-04 | 672.29 |
| 2011-04-01 | 661.71 |
| 2011-03-31 | 677.58 |
| 2011-03-30 | 653.78 |
| 2011-03-29 | 644.96 |
| 2011-03-28 | 655.54 |
| 2011-03-25 | 654.66 |
| 2011-03-24 | 649.37 |
| 2011-03-23 | 644.96 |
| 2011-03-22 | 638.79 |
| 2011-03-21 | 634.38 |
| 2011-03-18 | 615.87 |
| 2011-03-17 | 587.66 |
| 2011-03-16 | 600.88 |
| 2011-03-15 | 593.83 |
| 2011-03-14 | 618.51 |
| 2011-03-11 | 639.67 |
| 2011-03-10 | 640.55 |
| 2011-03-09 | 647.60 |
| 2011-03-08 | 652.01 |
| 2011-03-07 | 671.41 |
| 2011-03-04 | 674.93 |
| 2011-03-03 | 664.36 |
| 2011-03-02 | 643.20 |
| 2011-03-01 | 662.59 |
| 2011-02-28 | 659.95 |
| 2011-02-25 | 637.91 |
| 2011-02-24 | 637.91 |
| 2011-02-23 | 651.13 |
| 2011-02-22 | 645.84 |
| 2011-02-21 | 675.82 |
| 2011-02-18 | 684.63 |
| 2011-02-17 | 684.63 |
| 2011-02-16 | 711.08 |
| 2011-02-15 | 714.61 |
| 2011-02-14 | 735.77 |
| 2011-02-11 | 693.45 |
| 2011-02-10 | 696.97 |
| 2011-02-09 | 704.91 |
| 2011-02-08 | 710.20 |
| 2011-02-07 | 706.67 |
| 2011-02-02 | 712.84 |
| 2011-02-01 | 718.13 |
| 2011-01-31 | 681.11 |
| 2011-01-28 | 685.51 |
| 2011-01-27 | 697.86 |
| 2011-01-26 | 736.65 |
| 2011-01-25 | 734.88 |
| 2011-01-24 | 741.06 |
| 2011-01-21 | 735.77 |
| 2011-01-20 | 729.59 |
| 2011-01-19 | 726.95 |
| 2011-01-18 | 711.96 |
| 2011-01-17 | 696.09 |
| 2011-01-14 | 721.66 |
| 2011-01-13 | 726.07 |
| 2011-01-12 | 746.34 |
| 2011-01-11 | 736.65 |
| 2011-01-10 | 735.77 |
| 2011-01-07 | 729.59 |
| 2011-01-06 | 710.20 |
| 2011-01-05 | 711.96 |
| 2011-01-04 | 694.33 |
| 2011-01-03 | 667.00 |
| 2010-12-31 | 637.03 |
| 2010-12-30 | 659.07 |
| 2010-12-29 | 667.88 |
| 2010-12-28 | 658.18 |
| 2010-12-24 | 637.91 |
| 2010-12-23 | 671.41 |
| 2010-12-22 | 680.22 |
| 2010-12-21 | 669.64 |
| 2010-12-20 | 630.85 |
| 2010-12-17 | 644.96 |
| 2010-12-16 | 638.79 |
| 2010-12-15 | 649.37 |
| 2010-12-14 | 656.42 |
| 2010-12-13 | 653.78 |
| 2010-12-10 | 638.79 |
| 2010-12-09 | 644.96 |
| 2010-12-08 | 641.43 |
| 2010-12-07 | 634.38 |
| 2010-12-06 | 632.62 |
| 2010-12-03 | 624.68 |
| 2010-12-02 | 630.85 |
| 2010-12-01 | 627.33 |
| 2010-11-30 | 585.89 |
| 2010-11-29 | 600.00 |
| 2010-11-26 | 613.22 |
| 2010-11-25 | 623.80 |
| 2010-11-24 | 621.16 |
| 2010-11-23 | 621.16 |
| 2010-11-22 | 630.85 |
| 2010-11-19 | 640.55 |
| 2010-11-18 | 653.78 |
| 2010-11-17 | 629.97 |
| 2010-11-16 | 663.47 |
| 2010-11-15 | 694.33 |
| 2010-11-12 | 704.91 |
| 2010-11-11 | 713.73 |
| 2010-11-10 | 704.03 |
| 2010-11-09 | 730.48 |
| 2010-11-08 | 712.84 |
| 2010-11-05 | 687.28 |
| 2010-11-04 | 720.78 |
| 2010-11-03 | 693.45 |
| 2010-11-02 | 676.70 |
| 2010-11-01 | 675.82 |
| 2010-10-29 | 664.36 |
| 2010-10-28 | 675.82 |
| 2010-10-27 | 672.29 |
| 2010-10-26 | 672.29 |
| 2010-10-25 | 679.34 |
| 2010-10-22 | 671.41 |
| 2010-10-21 | 690.80 |
| 2010-10-20 | 684.63 |
| 2010-10-19 | 714.61 |
| 2010-10-18 | 689.04 |
| 2010-10-15 | 726.95 |
| 2010-10-14 | 735.77 |
| 2010-10-13 | 731.36 |
| 2010-10-12 | 688.16 |
| 2010-10-11 | 652.89 |
| 2010-10-08 | 639.67 |
| 2010-10-07 | 660.83 |
| 2010-10-06 | 671.41 |
| 2010-10-05 | 656.42 |
| 2010-10-04 | 664.36 |
| 2010-09-30 | 664.36 |
| 2010-09-29 | 693.45 |
| 2010-09-28 | 692.57 |
| 2010-09-27 | 706.67 |
| 2010-09-24 | 699.62 |
| 2010-09-22 | 696.09 |
| 2010-09-21 | 703.15 |
| 2010-09-20 | 709.32 |
| 2010-09-17 | 696.97 |
| 2010-09-16 | 698.74 |
| 2010-09-15 | 709.32 |
| 2010-09-14 | 714.61 |
| 2010-09-13 | 714.61 |
| 2010-09-10 | 704.91 |
| 2010-09-09 | 717.25 |
| 2010-09-08 | 719.90 |
| 2010-09-07 | 744.58 |
| 2010-09-06 | 752.52 |
| 2010-09-03 | 725.19 |
| 2010-09-02 | 713.73 |
| 2010-09-01 | 709.32 |
| 2010-08-31 | 700.50 |
| 2010-08-30 | 720.78 |
| 2010-08-27 | 712.84 |
| 2010-08-26 | 721.66 |
| 2010-08-25 | 733.12 |
| 2010-08-24 | 732.24 |
| 2010-08-23 | 737.53 |
| 2010-08-20 | 751.63 |
| 2010-08-19 | 797.48 |
| 2010-08-18 | 799.24 |
| 2010-08-17 | 809.82 |
| 2010-08-16 | 816.87 |
| 2010-08-13 | 827.45 |
| 2010-08-12 | 813.35 |
| 2010-08-11 | 816.87 |
| 2010-08-10 | 838.03 |
| 2010-08-09 | 846.85 |
| 2010-08-06 | 815.11 |
| 2010-08-05 | 823.93 |
| 2010-08-04 | 834.51 |
| 2010-08-03 | 846.85 |
| 2010-08-02 | 852.14 |
| 2010-07-30 | 830.98 |
| 2010-07-29 | 857.43 |
| 2010-07-28 | 848.61 |
| 2010-07-27 | 823.93 |
| 2010-07-26 | 827.45 |
| 2010-07-23 | 846.85 |
| 2010-07-22 | 834.51 |
| 2010-07-21 | 839.80 |
| 2010-07-20 | 820.40 |
| 2010-07-19 | 779.85 |
| 2010-07-16 | 790.43 |
| 2010-07-15 | 801.00 |
| 2010-07-14 | 813.35 |
| 2010-07-13 | 801.00 |
| 2010-07-12 | 790.43 |
| 2010-07-09 | 793.95 |
| 2010-07-08 | 754.28 |
| 2010-07-07 | 738.41 |
| 2010-07-06 | 740.17 |
| 2010-07-05 | 703.15 |
| 2010-07-02 | 723.42 |
| 2010-06-30 | 754.28 |
| 2010-06-29 | 746.34 |
| 2010-06-28 | 771.03 |
| 2010-06-25 | 778.96 |
| 2010-06-24 | 815.11 |
| 2010-06-23 | 806.29 |
| 2010-06-22 | 834.51 |
| 2010-06-21 | 802.77 |
| 2010-06-18 | 755.16 |
| 2010-06-17 | 731.36 |
| 2010-06-15 | 716.37 |
| 2010-06-14 | 724.30 |
| 2010-06-11 | 704.03 |
| 2010-06-10 | 687.28 |
| 2010-06-09 | 683.75 |
| 2010-06-08 | 687.28 |
| 2010-06-07 | 689.92 |
| 2010-06-04 | 725.19 |
| 2010-06-03 | 725.19 |
| 2010-06-02 | 718.13 |
| 2010-06-01 | 730.48 |
| 2010-05-31 | 756.04 |
| 2010-05-28 | 733.12 |
| 2010-05-27 | 734.88 |
| 2010-05-26 | 691.68 |
| 2010-05-25 | 677.58 |
| 2010-05-24 | 710.20 |
| 2010-05-20 | 674.05 |
| 2010-05-19 | 696.97 |
| 2010-05-18 | 729.59 |
| 2010-05-17 | 712.84 |
| 2010-05-14 | 754.28 |
| 2010-05-13 | 766.62 |
| 2010-05-12 | 728.71 |
| 2010-05-11 | 746.34 |
| 2010-05-10 | 766.62 |
| 2010-05-07 | 752.52 |
| 2010-05-06 | 727.83 |
| 2010-05-05 | 763.10 |
| 2010-05-04 | 752.52 |
| 2010-05-03 | 777.20 |
| 2010-04-30 | 808.06 |
| 2010-04-29 | 838.03 |
| 2010-04-28 | 832.74 |
| 2010-04-27 | 829.22 |
| 2010-04-26 | 848.61 |
| 2010-04-23 | 850.37 |
| 2010-04-22 | 880.35 |
| 2010-04-21 | 905.03 |
| 2010-04-20 | 894.45 |
| 2010-04-19 | 906.80 |
| 2010-04-16 | 977.33 |
| 2010-04-15 | 1,023.17 |
| 2010-04-14 | 1,040.80 |
| 2010-04-13 | 1,017.88 |
| 2010-04-12 | 1,031.99 |
| 2010-04-09 | 1,039.04 |
| 2010-04-08 | 1,056.67 |
| 2010-04-07 | 1,081.36 |
| 2010-04-01 | 1,061.96 |
| 2010-03-31 | 1,005.54 |
| 2010-03-30 | 1,003.77 |
| 2010-03-29 | 975.56 |
| 2010-03-26 | 961.46 |
| 2010-03-25 | 970.27 |
| 2010-03-24 | 968.51 |
| 2010-03-23 | 973.80 |
| 2010-03-22 | 979.09 |
| 2010-03-19 | 1,007.30 |
| 2010-03-18 | 977.33 |
| 2010-03-17 | 975.56 |
| 2010-03-16 | 959.69 |
| 2010-03-15 | 933.25 |
| 2010-03-12 | 936.77 |
| 2010-03-11 | 940.30 |
| 2010-03-10 | 931.48 |
| 2010-03-09 | 931.48 |
| 2010-03-08 | 919.14 |
| 2010-03-05 | 910.32 |
| 2010-03-04 | 885.64 |
| 2010-03-03 | 917.38 |
| 2010-03-02 | 917.38 |
| 2010-03-01 | 910.32 |
| 2010-02-26 | 857.43 |
| 2010-02-25 | 869.77 |
| 2010-02-24 | 873.30 |
| 2010-02-23 | 869.77 |
| 2010-02-22 | 838.03 |
| 2010-02-19 | 845.08 |
| 2010-02-18 | 887.40 |
| 2010-02-17 | 883.88 |
| 2010-02-12 | 892.69 |
| 2010-02-11 | 892.69 |
| 2010-02-10 | 860.95 |
| 2010-02-09 | 841.56 |
| 2010-02-08 | 827.45 |
| 2010-02-05 | 845.08 |
| 2010-02-04 | 834.51 |
| 2010-02-03 | 841.56 |
| 2010-02-02 | 848.61 |
| 2010-02-01 | 766.62 |
| 2010-01-29 | 759.57 |
| 2010-01-28 | 733.12 |
| 2010-01-27 | 742.82 |
| 2010-01-26 | 776.32 |
| 2010-01-25 | 799.24 |
| 2010-01-22 | 804.53 |
| 2010-01-21 | 832.74 |
| 2010-01-20 | 883.88 |
| 2010-01-19 | 878.59 |
| 2010-01-18 | 901.51 |
| 2010-01-15 | 936.77 |
| 2010-01-14 | 940.30 |
| 2010-01-13 | 922.67 |
| 2010-01-12 | 952.64 |
| 2010-01-11 | 945.59 |
| 2010-01-08 | 956.17 |
| 2010-01-07 | 875.06 |
| 2010-01-06 | 852.14 |
| 2010-01-05 | 852.14 |
| 2010-01-04 | 857.43 |
| 2009-12-31 | 887.40 |
| 2009-12-30 | 850.37 |
| 2009-12-29 | 855.66 |
| 2009-12-28 | 876.82 |
| 2009-12-24 | 869.77 |
| 2009-12-23 | 871.53 |
| 2009-12-22 | 843.32 |
| 2009-12-21 | 823.93 |
| 2009-12-18 | 839.80 |
| 2009-12-17 | 901.51 |
| 2009-12-16 | 936.77 |
| 2009-12-15 | 984.38 |
| 2009-12-14 | 1,016.12 |
| 2009-12-11 | 1,026.70 |
| 2009-12-10 | 1,021.41 |
| 2009-12-09 | 1,042.57 |
| 2009-12-08 | 1,053.14 |
| 2009-12-07 | 1,063.72 |
| 2009-12-04 | 1,074.30 |
| 2009-12-03 | 1,069.01 |
| 2009-12-02 | 1,046.09 |
| 2009-12-01 | 1,017.88 |
| 2009-11-30 | 1,035.51 |
| 2009-11-27 | 979.09 |
| 2009-11-26 | 1,033.75 |
| 2009-11-25 | 1,042.57 |
| 2009-11-24 | 1,021.41 |
| 2009-11-23 | 1,044.33 |
| 2009-11-20 | 1,030.22 |
| 2009-11-19 | 1,017.88 |
| 2009-11-18 | 1,035.51 |
| 2009-11-17 | 1,049.62 |
| 2009-11-16 | 1,053.14 |
| 2009-11-13 | 1,058.43 |
| 2009-11-12 | 1,079.59 |
| 2009-11-11 | 1,095.46 |
| 2009-11-10 | 1,118.38 |
| 2009-11-09 | 1,127.20 |
| 2009-11-06 | 1,116.62 |
| 2009-11-05 | 1,088.41 |
| 2009-11-04 | 1,111.33 |
| 2009-11-03 | 1,102.51 |
| 2009-11-02 | 1,150.12 |
| 2009-10-30 | 1,130.73 |
| 2009-10-29 | 1,079.59 |
| 2009-10-28 | 1,155.41 |
| 2009-10-27 | 1,164.23 |
| 2009-10-23 | 1,241.81 |
| 2009-10-22 | 1,271.78 |
| 2009-10-21 | 1,271.78 |
| 2009-10-20 | 1,231.23 |
| 2009-10-19 | 1,201.25 |
| 2009-10-16 | 1,137.78 |
| 2009-10-15 | 1,134.25 |
| 2009-10-14 | 1,130.73 |
| 2009-10-13 | 1,130.73 |
| 2009-10-12 | 1,106.04 |
| 2009-10-09 | 1,121.91 |
| 2009-10-08 | 1,127.91 |
| 2009-10-07 | 1,145.42 |
| 2009-10-06 | 1,098.13 |
| 2009-10-05 | 1,050.83 |
| 2009-10-02 | 1,022.81 |
| 2009-09-30 | 1,080.61 |
| 2009-09-29 | 1,068.35 |
| 2009-09-28 | 1,019.30 |
| 2009-09-25 | 1,082.36 |
| 2009-09-24 | 1,073.60 |
| 2009-09-23 | 1,108.64 |
| 2009-09-22 | 1,131.41 |
| 2009-09-21 | 1,159.43 |
| 2009-09-18 | 1,176.95 |
| 2009-09-17 | 1,162.94 |
| 2009-09-16 | 1,110.39 |
| 2009-09-15 | 1,105.13 |
| 2009-09-14 | 1,073.60 |
| 2009-09-11 | 1,080.61 |
| 2009-09-10 | 1,064.85 |
| 2009-09-09 | 1,091.12 |
| 2009-09-08 | 1,105.13 |
| 2009-09-07 | 1,099.88 |
| 2009-09-04 | 1,096.38 |
| 2009-09-03 | 1,028.06 |
| 2009-09-02 | 954.49 |
| 2009-09-01 | 933.47 |
| 2009-08-31 | 898.44 |
| 2009-08-28 | 942.23 |
| 2009-08-27 | 954.49 |
| 2009-08-26 | 987.77 |
| 2009-08-25 | 980.77 |
| 2009-08-24 | 984.27 |
| 2009-08-21 | 950.99 |
| 2009-08-20 | 945.73 |
| 2009-08-19 | 931.72 |
| 2009-08-18 | 959.75 |
| 2009-08-17 | 919.46 |
| 2009-08-14 | 993.03 |
| 2009-08-13 | 1,012.30 |
| 2009-08-12 | 922.96 |
| 2009-08-11 | 933.47 |
| 2009-08-10 | 898.44 |
| 2009-08-07 | 900.19 |
| 2009-08-06 | 965.00 |
| 2009-08-05 | 991.28 |
| 2009-08-04 | 1,021.05 |
| 2009-08-03 | 1,014.05 |
| 2009-07-31 | 989.52 |
| 2009-07-30 | 986.02 |
| 2009-07-29 | 1,010.54 |
| 2009-07-28 | 1,108.64 |
| 2009-07-27 | 1,105.13 |
| 2009-07-24 | 1,080.61 |
| 2009-07-23 | 1,057.84 |
| 2009-07-22 | 949.24 |
| 2009-07-21 | 952.74 |
| 2009-07-20 | 943.98 |
| 2009-07-17 | 958.00 |
| 2009-07-16 | 970.26 |
| 2009-07-15 | 980.77 |
| 2009-07-14 | 926.47 |
| 2009-07-13 | 898.44 |
| 2009-07-10 | 910.70 |
| 2009-07-09 | 898.44 |
| 2009-07-08 | 886.18 |
| 2009-07-07 | 907.20 |
| 2009-07-06 | 959.75 |
| 2009-07-03 | 972.01 |
| 2009-07-02 | 942.23 |
| 2009-06-30 | 950.99 |
| 2009-06-29 | 1,028.06 |
| 2009-06-26 | 1,005.29 |
| 2009-06-25 | 961.50 |
| 2009-06-24 | 905.45 |
| 2009-06-23 | 831.88 |
| 2009-06-22 | 872.16 |
| 2009-06-19 | 837.13 |
| 2009-06-18 | 905.45 |
| 2009-06-17 | 891.43 |
| 2009-06-16 | 875.67 |
| 2009-06-15 | 942.23 |
| 2009-06-12 | 1,019.30 |
| 2009-06-11 | 994.78 |
| 2009-06-10 | 1,040.32 |
| 2009-06-09 | 998.28 |
| 2009-06-08 | 1,029.37 |
| 2009-06-05 | 1,029.37 |
| 2009-06-04 | 1,038.06 |
| 2009-06-03 | 1,156.21 |
| 2009-06-02 | 1,105.82 |
| 2009-06-01 | 1,081.50 |
| 2009-05-29 | 874.74 |
| 2009-05-27 | 803.50 |
| 2009-05-26 | 796.55 |
| 2009-05-25 | 836.51 |
| 2009-05-22 | 810.45 |
| 2009-05-21 | 815.66 |
| 2009-05-20 | 796.55 |
| 2009-05-19 | 829.56 |
| 2009-05-18 | 798.29 |
| 2009-05-15 | 786.12 |
| 2009-05-14 | 786.12 |
| 2009-05-13 | 725.31 |
| 2009-05-12 | 613.24 |
| 2009-05-11 | 603.69 |
| 2009-05-08 | 610.64 |
| 2009-05-07 | 588.92 |
| 2009-05-06 | 599.34 |
| 2009-05-05 | 568.94 |
| 2009-05-04 | 495.96 |
| 2009-04-30 | 423.86 |
| 2009-04-29 | 403.01 |
| 2009-04-28 | 346.54 |
| 2009-04-27 | 373.47 |
| 2009-04-24 | 410.82 |
| 2009-04-23 | 422.12 |
| 2009-04-22 | 408.22 |
| 2009-04-21 | 441.23 |
| 2009-04-20 | 435.15 |
| 2009-04-17 | 421.25 |
| 2009-04-16 | 488.14 |
| 2009-04-15 | 495.09 |
| 2009-04-14 | 456.87 |
| 2009-04-09 | 421.25 |
| 2009-04-08 | 397.79 |
| 2009-04-07 | 439.49 |
| 2009-04-06 | 440.36 |
| 2009-04-03 | 440.36 |
| 2009-04-02 | 420.38 |
| 2009-04-01 | 389.11 |
| 2009-03-31 | 347.41 |
| 2009-03-30 | 343.06 |
| 2009-03-27 | 391.71 |
| 2009-03-26 | 325.69 |
| 2009-03-25 | 313.52 |
| 2009-03-24 | 277.91 |
| 2009-03-23 | 256.19 |
| 2009-03-20 | 243.16 |
| 2009-03-19 | 269.22 |
| 2009-03-18 | 247.50 |
| 2009-03-17 | 212.75 |
| 2009-03-16 | 216.22 |
| 2009-03-13 | 196.24 |
| 2009-03-12 | 179.74 |
| 2009-03-11 | 178.00 |
| 2009-03-10 | 178.87 |
| 2009-03-09 | 172.79 |
| 2009-03-06 | 170.18 |
| 2009-03-05 | 184.95 |
| 2009-03-04 | 198.85 |
| 2009-03-03 | 183.21 |
| 2009-03-02 | 158.89 |
| 2009-02-27 | 156.28 |
| 2009-02-26 | 147.59 |
| 2009-02-25 | 163.23 |
| 2009-02-24 | 156.28 |
| 2009-02-23 | 171.05 |
| 2009-02-20 | 204.06 |
| 2009-02-19 | 318.74 |
| 2009-02-18 | 320.47 |
| 2009-02-17 | 302.23 |
| 2009-02-16 | 306.57 |
| 2009-02-13 | 315.26 |
| 2009-02-12 | 297.89 |
| 2009-02-11 | 322.21 |
| 2009-02-10 | 317.00 |
| 2009-02-09 | 334.37 |
| 2009-02-06 | 351.75 |
| 2009-02-05 | 312.66 |
| 2009-02-04 | 297.89 |
| 2009-02-03 | 270.09 |
| 2009-02-02 | 289.20 |
| 2009-01-30 | 296.15 |
| 2009-01-29 | 260.53 |
| 2009-01-23 | 227.52 |
| 2009-01-22 | 234.47 |
| 2009-01-21 | 226.65 |
| 2009-01-20 | 229.26 |
| 2009-01-19 | 255.32 |
| 2009-01-16 | 273.56 |
| 2009-01-15 | 263.14 |
| 2009-01-14 | 293.54 |
| 2009-01-13 | 291.81 |
| 2009-01-12 | 310.05 |
| 2009-01-09 | 354.36 |
| 2009-01-08 | 334.37 |
| 2009-01-07 | 383.02 |
| 2009-01-06 | 397.79 |
| 2009-01-05 | 382.16 |
| 2009-01-02 | 404.74 |
| 2008-12-31 | 386.50 |
| 2008-12-30 | 360.44 |
| 2008-12-29 | 371.73 |
| 2008-12-24 | 373.47 |
| 2008-12-23 | 355.22 |
| 2008-12-22 | 405.61 |
| 2008-12-19 | 422.12 |
| 2008-12-18 | 438.62 |
| 2008-12-17 | 374.34 |
| 2008-12-16 | 295.28 |
| 2008-12-15 | 247.50 |
| 2008-12-12 | 239.68 |
| 2008-12-11 | 257.92 |
| 2008-12-10 | 246.63 |
| 2008-12-09 | 229.26 |
| 2008-12-08 | 238.81 |
| 2008-12-05 | 221.44 |
| 2008-12-04 | 197.98 |
| 2008-12-03 | 231.86 |
| 2008-12-02 | 172.79 |
| 2008-12-01 | 194.51 |
| 2008-11-28 | 178.00 |
| 2008-11-27 | 133.69 |
| 2008-11-26 | 105.02 |
| 2008-11-25 | 69.41 |
| 2008-11-24 | 88.52 |
| 2008-11-21 | 103.29 |
| 2008-11-20 | 95.47 |
| 2008-11-19 | 104.16 |
| 2008-11-18 | 91.99 |
| 2008-11-17 | 133.69 |
| 2008-11-14 | 141.51 |
| 2008-11-13 | 156.28 |
| 2008-11-12 | 178.00 |
| 2008-11-11 | 193.64 |
| 2008-11-10 | 230.12 |
| 2008-11-07 | 189.29 |
| 2008-11-06 | 199.72 |
| 2008-11-05 | 203.19 |
| 2008-11-04 | 150.20 |
| 2008-11-03 | 141.51 |
| 2008-10-31 | 117.19 |
| 2008-10-30 | 73.75 |
| 2008-10-29 | 37.26 |
| 2008-10-28 | 28.57 |
| 2008-10-27 | 41.61 |
| 2008-10-24 | 104.16 |
| 2008-10-23 | 151.94 |
| 2008-10-22 | 167.57 |
| 2008-10-21 | 192.77 |
| 2008-10-20 | 191.90 |
| 2008-10-17 | 165.84 |
| 2008-10-16 | 172.79 |
| 2008-10-15 | 198.85 |
| 2008-10-14 | 208.41 |
| 2008-10-13 | 182.34 |
| 2008-10-10 | 164.97 |
| 2008-10-09 | 192.33 |
| 2008-10-08 | 188.95 |
| 2008-10-06 | 215.98 |
| 2008-10-03 | 246.40 |
| 2008-10-02 | 267.52 |
| 2008-09-30 | 228.66 |
| 2008-09-29 | 235.41 |
| 2008-09-26 | 263.29 |
| 2008-09-25 | 259.92 |
| 2008-09-24 | 254.85 |
| 2008-09-23 | 279.35 |
| 2008-09-22 | 297.09 |
| 2008-09-19 | 246.40 |
| 2008-09-18 | 221.05 |
| 2008-09-17 | 257.38 |
| 2008-09-16 | 292.87 |
| 2008-09-12 | 350.32 |
| 2008-09-11 | 346.09 |
| 2008-09-10 | 359.61 |
| 2008-09-09 | 398.47 |
| 2008-09-08 | 434.80 |
| 2008-09-05 | 439.87 |
| 2008-09-04 | 449.17 |
| 2008-09-03 | 464.37 |
| 2008-09-02 | 501.55 |
| 2008-09-01 | 531.96 |
| 2008-08-29 | 559.00 |
| 2008-08-28 | 551.40 |
| 2008-08-27 | 526.05 |
| 2008-08-26 | 488.88 |
| 2008-08-25 | 482.96 |
| 2008-08-21 | 464.37 |
| 2008-08-20 | 487.19 |
| 2008-08-19 | 465.22 |
| 2008-08-18 | 474.51 |
| 2008-08-15 | 542.10 |
| 2008-08-14 | 557.31 |
| 2008-08-13 | 564.91 |
| 2008-08-12 | 564.91 |
| 2008-08-11 | 559.84 |
| 2008-08-08 | 558.16 |
| 2008-08-07 | 539.57 |
| 2008-08-05 | 541.26 |
| 2008-08-04 | 574.21 |
| 2008-08-01 | 589.42 |
| 2008-07-31 | 601.24 |
| 2008-07-30 | 609.69 |
| 2008-07-29 | 567.45 |
| 2008-07-28 | 577.59 |
| 2008-07-25 | 580.97 |
| 2008-07-24 | 636.73 |
| 2008-07-23 | 608.85 |
| 2008-07-22 | 546.33 |
| 2008-07-21 | 567.45 |
| 2008-07-18 | 512.53 |
| 2008-07-17 | 533.65 |
| 2008-07-16 | 550.55 |
| 2008-07-15 | 587.73 |
| 2008-07-14 | 685.73 |
| 2008-07-11 | 706.01 |
| 2008-07-10 | 691.64 |
| 2008-07-09 | 676.44 |
| 2008-07-08 | 638.42 |
| 2008-07-07 | 681.51 |
| 2008-07-04 | 618.99 |
| 2008-07-03 | 585.19 |
| 2008-07-02 | 618.14 |
| 2008-06-30 | 640.95 |
| 2008-06-27 | 667.99 |
| 2008-06-26 | 746.56 |
| 2008-06-25 | 746.56 |
| 2008-06-24 | 787.12 |
| 2008-06-23 | 788.81 |
| 2008-06-20 | 824.29 |
| 2008-06-19 | 822.60 |
| 2008-06-18 | 893.57 |
| 2008-06-17 | 896.95 |
| 2008-06-16 | 947.64 |
| 2008-06-13 | 942.57 |
| 2008-06-12 | 962.85 |
| 2008-06-11 | 1,013.54 |
| 2008-06-10 | 1,023.68 |
| 2008-06-06 | 1,116.62 |
| 2008-06-05 | 1,098.03 |
| 2008-06-04 | 1,137.69 |
| 2008-06-03 | 1,147.60 |
| 2008-06-02 | 1,197.18 |
| 2008-05-30 | 1,274.84 |
| 2008-05-29 | 1,063.33 |
| 2008-05-28 | 1,043.50 |
| 2008-05-27 | 1,040.19 |
| 2008-05-26 | 957.57 |
| 2008-05-23 | 998.88 |
| 2008-05-22 | 995.58 |
| 2008-05-21 | 1,025.32 |
| 2008-05-20 | 1,020.36 |
| 2008-05-19 | 1,073.24 |
| 2008-05-16 | 1,045.15 |
| 2008-05-15 | 1,114.55 |
| 2008-05-14 | 1,122.82 |
| 2008-05-13 | 1,114.55 |
| 2008-05-09 | 1,140.99 |
| 2008-05-08 | 1,140.99 |
| 2008-05-07 | 1,160.82 |
| 2008-05-06 | 1,274.84 |
| 2008-05-05 | 1,299.63 |
| 2008-05-02 | 1,327.72 |
| 2008-04-30 | 1,273.19 |
| 2008-04-29 | 1,329.37 |
| 2008-04-28 | 1,306.24 |
| 2008-04-25 | 1,319.46 |
| 2008-04-24 | 1,278.15 |
| 2008-04-23 | 1,142.64 |
| 2008-04-22 | 1,055.06 |
| 2008-04-21 | 1,050.11 |
| 2008-04-18 | 1,023.67 |
| 2008-04-17 | 1,043.50 |
| 2008-04-16 | 985.66 |
| 2008-04-15 | 904.69 |
| 2008-04-14 | 937.74 |
| 2008-04-11 | 1,038.54 |
| 2008-04-10 | 987.31 |
| 2008-04-09 | 965.83 |
| 2008-04-08 | 1,020.36 |
| 2008-04-07 | 1,056.72 |
| 2008-04-03 | 1,028.63 |
| 2008-04-02 | 998.88 |
| 2008-04-01 | 921.22 |
| 2008-03-31 | 891.47 |
| 2008-03-28 | 941.05 |
| 2008-03-27 | 853.47 |
| 2008-03-26 | 770.84 |
| 2008-03-25 | 729.53 |
| 2008-03-20 | 664.26 |
| 2008-03-19 | 726.23 |
| 2008-03-18 | 636.17 |
| 2008-03-17 | 679.13 |
| 2008-03-14 | 729.53 |
| 2008-03-13 | 765.89 |
| 2008-03-12 | 833.64 |
| 2008-03-11 | 810.50 |
| 2008-03-10 | 831.98 |
| 2008-03-07 | 893.12 |
| 2008-03-06 | 906.34 |
| 2008-03-05 | 898.08 |
| 2008-03-04 | 899.73 |
| 2008-03-03 | 962.53 |
| 2008-02-29 | 1,000.53 |
| 2008-02-28 | 1,055.06 |
| 2008-02-27 | 1,091.42 |
| 2008-02-26 | 1,064.98 |
| 2008-02-25 | 1,104.64 |
| 2008-02-22 | 1,056.72 |
| 2008-02-21 | 1,111.25 |
| 2008-02-20 | 1,107.94 |
| 2008-02-19 | 1,167.43 |
| 2008-02-18 | 1,202.13 |
| 2008-02-15 | 1,139.34 |
| 2008-02-14 | 1,131.08 |
| 2008-02-13 | 1,088.11 |
| 2008-02-12 | 1,020.36 |
| 2008-02-11 | 1,005.49 |
| 2008-02-06 | 1,119.51 |
| 2008-02-05 | 1,221.96 |
| 2008-02-04 | 1,221.96 |
| 2008-02-01 | 1,150.91 |
| 2008-01-31 | 1,056.72 |
| 2008-01-30 | 1,056.72 |
| 2008-01-29 | 1,119.51 |
| 2008-01-28 | 1,142.64 |
| 2008-01-25 | 1,217.00 |
| 2008-01-24 | 1,056.72 |
| 2008-01-23 | 1,056.72 |
| 2008-01-22 | 899.73 |
| 2008-01-21 | 1,017.06 |
| 2008-01-18 | 1,182.30 |
| 2008-01-17 | 1,286.41 |
| 2008-01-16 | 1,238.49 |
| 2008-01-15 | 1,421.91 |
| 2008-01-14 | 1,420.26 |
| 2008-01-11 | 1,466.53 |
| 2008-01-10 | 1,471.48 |
| 2008-01-09 | 1,469.83 |
| 2008-01-08 | 1,499.57 |
| 2008-01-07 | 1,501.23 |
| 2008-01-04 | 1,547.50 |
| 2008-01-03 | 1,545.84 |
| 2008-01-02 | 1,647.47 |
| 2007-12-31 | 1,680.52 |
| 2007-12-28 | 1,697.04 |
| 2007-12-27 | 1,713.57 |
| 2007-12-24 | 1,734.22 |
| 2007-12-21 | 1,709.44 |
| 2007-12-20 | 1,663.99 |
| 2007-12-19 | 1,663.99 |
| 2007-12-18 | 1,672.26 |
| 2007-12-17 | 1,684.65 |
| 2007-12-14 | 1,680.52 |
| 2007-12-13 | 1,887.07 |
| 2007-12-12 | 1,949.04 |
| 2007-12-11 | 1,982.09 |
| 2007-12-10 | 1,982.09 |
| 2007-12-07 | 1,990.35 |
| 2007-12-06 | 1,990.35 |
| 2007-12-05 | 1,977.96 |
| 2007-12-04 | 1,965.57 |
| 2007-12-03 | 1,994.48 |
| 2007-11-30 | 1,907.73 |
| 2007-11-29 | 1,957.30 |
| 2007-11-28 | 1,841.63 |
| 2007-11-27 | 1,858.16 |
| 2007-11-26 | 1,882.94 |
| 2007-11-23 | 1,858.16 |
| 2007-11-22 | 1,911.86 |
| 2007-11-21 | 2,006.88 |
| 2007-11-20 | 2,077.11 |
| 2007-11-19 | 2,056.45 |
| 2007-11-16 | 2,056.45 |
| 2007-11-15 | 2,225.83 |
| 2007-11-14 | 2,217.56 |
| 2007-11-13 | 2,167.99 |
| 2007-11-12 | 2,275.40 |
| 2007-11-09 | 2,345.63 |
| 2007-11-08 | 2,353.89 |
| 2007-11-07 | 2,374.55 |
| 2007-11-06 | 2,316.71 |
| 2007-11-05 | 2,296.06 |
| 2007-11-02 | 2,419.99 |
| 2007-11-01 | 2,481.96 |
| 2007-10-31 | 2,362.15 |
| 2007-10-30 | 2,296.06 |
| 2007-10-29 | 2,250.61 |
| 2007-10-26 | 2,209.30 |
| 2007-10-25 | 2,172.12 |
| 2007-10-24 | 2,205.17 |
| 2007-10-23 | 2,192.78 |
| 2007-10-22 | 2,196.91 |
| 2007-10-18 | 2,196.91 |
| 2007-10-17 | 2,250.61 |
| 2007-10-16 | 2,358.02 |
| 2007-10-15 | 2,312.58 |
| 2007-10-12 | 2,341.50 |
| 2007-10-11 | 2,370.50 |
| 2007-10-10 | 2,292.27 |
| 2007-10-09 | 2,152.27 |
| 2007-10-08 | 2,201.68 |
| 2007-10-05 | 2,074.04 |
| 2007-10-04 | 1,888.75 |
| 2007-10-03 | 2,036.98 |
| 2007-10-02 | 2,123.45 |
| 2007-09-28 | 2,032.86 |
| 2007-09-27 | 2,061.69 |
| 2007-09-25 | 2,082.27 |
| 2007-09-24 | 2,131.68 |
| 2007-09-21 | 2,193.45 |
| 2007-09-20 | 2,238.74 |
| 2007-09-19 | 2,238.74 |
| 2007-09-18 | 2,160.51 |
| 2007-09-17 | 2,181.09 |
| 2007-09-14 | 2,222.27 |
| 2007-09-13 | 2,205.80 |
| 2007-09-12 | 2,246.97 |
| 2007-09-11 | 2,102.86 |
| 2007-09-10 | 2,115.21 |
| 2007-09-07 | 2,135.80 |
| 2007-09-06 | 2,078.16 |
| 2007-09-05 | 2,082.27 |
| 2007-09-04 | 2,115.21 |
| 2007-09-03 | 2,119.33 |
| 2007-08-31 | 2,045.22 |
| 2007-08-30 | 2,024.63 |
| 2007-08-29 | 1,966.98 |
| 2007-08-28 | 2,086.39 |
| 2007-08-27 | 2,098.74 |
| 2007-08-24 | 1,950.51 |
| 2007-08-23 | 1,880.52 |
| 2007-08-22 | 1,843.46 |
| 2007-08-21 | 1,872.28 |
| 2007-08-20 | 1,769.34 |
| 2007-08-17 | 1,670.52 |
| 2007-08-16 | 1,711.70 |
| 2007-08-15 | 1,888.75 |
| 2007-08-14 | 1,991.69 |
| 2007-08-13 | 2,028.75 |
| 2007-08-10 | 2,020.51 |
| 2007-08-09 | 2,102.86 |
| 2007-08-08 | 2,041.10 |
| 2007-08-07 | 1,991.69 |
| 2007-08-06 | 1,966.98 |
| 2007-08-03 | 2,131.68 |
| 2007-08-02 | 2,152.27 |
| 2007-08-01 | 2,152.27 |
| 2007-07-31 | 2,226.39 |
| 2007-07-30 | 2,185.21 |
| 2007-07-27 | 2,189.33 |
| 2007-07-26 | 2,234.62 |
| 2007-07-25 | 2,288.15 |
| 2007-07-24 | 2,337.56 |
| 2007-07-23 | 2,279.91 |
| 2007-07-20 | 2,308.74 |
| 2007-07-19 | 2,214.03 |
| 2007-07-18 | 2,205.80 |
| 2007-07-17 | 2,205.80 |
| 2007-07-16 | 2,111.10 |
| 2007-07-13 | 2,041.10 |
| 2007-07-12 | 1,958.75 |
| 2007-07-11 | 1,831.11 |
| 2007-07-10 | 1,831.11 |
| 2007-07-09 | 1,847.58 |
| 2007-07-06 | 1,810.52 |
| 2007-07-05 | 1,802.28 |
| 2007-07-04 | 1,773.46 |
| 2007-07-03 | 1,756.99 |
| 2007-06-29 | 1,707.58 |
| 2007-06-28 | 1,707.58 |
| 2007-06-27 | 1,719.93 |
| 2007-06-26 | 1,748.76 |
| 2007-06-25 | 1,728.17 |
| 2007-06-22 | 1,859.93 |
| 2007-06-21 | 1,707.58 |
| 2007-06-20 | 1,781.70 |
| 2007-06-18 | 1,736.40 |
| 2007-06-15 | 1,674.64 |
| 2007-06-14 | 1,666.41 |
| 2007-06-13 | 1,645.82 |
| 2007-06-12 | 1,575.82 |
| 2007-06-11 | 1,497.59 |
| 2007-06-08 | 1,472.88 |
| 2007-06-07 | 1,528.80 |
| 2007-06-06 | 1,565.36 |
| 2007-06-05 | 1,638.47 |
| 2007-06-04 | 1,610.04 |
| 2007-06-01 | 1,622.22 |
| 2007-05-31 | 1,573.48 |
| 2007-05-30 | 1,561.30 |
| 2007-05-29 | 1,601.91 |
| 2007-05-28 | 1,622.22 |
| 2007-05-25 | 1,622.22 |
| 2007-05-23 | 1,581.60 |
| 2007-05-22 | 1,605.98 |
| 2007-05-21 | 1,524.74 |
| 2007-05-18 | 1,561.30 |
| 2007-05-17 | 1,605.98 |
| 2007-05-16 | 1,622.22 |
| 2007-05-15 | 1,581.60 |
| 2007-05-14 | 1,670.96 |
| 2007-05-11 | 1,523.11 |
| 2007-05-10 | 1,569.42 |
| 2007-05-09 | 1,484.12 |
| 2007-05-08 | 1,524.74 |
| 2007-05-07 | 1,508.49 |
| 2007-05-04 | 1,428.88 |
| 2007-05-03 | 1,472.75 |
| 2007-05-02 | 1,370.39 |
| 2007-04-30 | 1,402.88 |
| 2007-04-27 | 1,495.49 |
| 2007-04-26 | 1,605.98 |
| 2007-04-25 | 1,569.42 |
| 2007-04-24 | 1,614.10 |
| 2007-04-23 | 1,662.84 |
| 2007-04-20 | 1,634.41 |
| 2007-04-19 | 1,573.48 |
| 2007-04-18 | 1,703.46 |
| 2007-04-17 | 1,735.95 |
| 2007-04-16 | 1,662.84 |
| 2007-04-13 | 1,614.10 |
| 2007-04-12 | 1,626.28 |
| 2007-04-11 | 1,646.59 |
| 2007-04-10 | 1,646.59 |
| 2007-04-04 | 1,614.10 |
| 2007-04-03 | 1,561.30 |
| 2007-04-02 | 1,532.86 |
| 2007-03-30 | 1,493.87 |
| 2007-03-29 | 1,487.37 |
| 2007-03-28 | 1,451.63 |
| 2007-03-27 | 1,492.24 |
| 2007-03-26 | 1,482.50 |
| 2007-03-23 | 1,467.87 |
| 2007-03-22 | 1,393.13 |
| 2007-03-21 | 1,409.38 |
| 2007-03-20 | 1,425.63 |
| 2007-03-19 | 1,386.64 |
| 2007-03-16 | 1,362.26 |
| 2007-03-15 | 1,370.39 |
| 2007-03-14 | 1,344.39 |
| 2007-03-13 | 1,419.13 |
| 2007-03-12 | 1,389.89 |
| 2007-03-09 | 1,372.01 |
| 2007-03-08 | 1,354.14 |
| 2007-03-07 | 1,318.40 |
| 2007-03-06 | 1,264.78 |
| 2007-03-05 | 1,297.28 |
| 2007-03-02 | 1,393.13 |
| 2007-03-01 | 1,367.14 |
| 2007-02-28 | 1,370.39 |
| 2007-02-27 | 1,443.50 |
| 2007-02-26 | 1,459.75 |
| 2007-02-23 | 1,482.50 |
| 2007-02-22 | 1,482.50 |
| 2007-02-21 | 1,471.12 |
| 2007-02-16 | 1,472.75 |
| 2007-02-15 | 1,396.38 |
| 2007-02-14 | 1,399.63 |
| 2007-02-13 | 1,417.51 |
| 2007-02-12 | 1,438.63 |
| 2007-02-09 | 1,451.63 |
| 2007-02-08 | 1,466.25 |
| 2007-02-07 | 1,476.00 |
| 2007-02-06 | 1,451.63 |
| 2007-02-05 | 1,476.00 |
| 2007-02-02 | 1,443.50 |
| 2007-02-01 | 1,402.88 |
| 2007-01-31 | 1,411.01 |
| 2007-01-30 | 1,411.01 |
| 2007-01-29 | 1,370.39 |
| 2007-01-26 | 1,396.38 |
| 2007-01-25 | 1,505.24 |
| 2007-01-24 | 1,626.28 |
| 2007-01-23 | 1,626.28 |
| 2007-01-22 | 1,618.16 |
| 2007-01-19 | 1,585.67 |
| 2007-01-18 | 1,687.21 |
| 2007-01-17 | 1,519.86 |
| 2007-01-16 | 1,638.47 |
| 2007-01-15 | 1,597.85 |
| 2007-01-12 | 1,467.87 |
| 2007-01-11 | 1,467.87 |
| 2007-01-10 | 1,427.25 |
| 2007-01-09 | 1,411.01 |
| 2007-01-08 | 1,459.75 |
| 2007-01-05 | 1,514.99 |
| 2007-01-04 | 1,557.23 |
| 2007-01-03 | 1,687.21 |
| 2007-01-02 | 1,679.09 |
| 2006-12-29 | 1,687.21 |
| 2006-12-28 | 1,695.34 |
| 2006-12-27 | 1,691.27 |
| 2006-12-22 | 1,679.09 |
| 2006-12-21 | 1,687.21 |
| 2006-12-20 | 1,666.90 |
| 2006-12-19 | 1,691.27 |
| 2006-12-18 | 1,707.52 |
| 2006-12-15 | 1,646.59 |
| 2006-12-14 | 1,622.22 |
| 2006-12-13 | 1,642.53 |
| 2006-12-12 | 1,679.09 |
| 2006-12-11 | 1,687.21 |
| 2006-12-08 | 1,593.79 |
| 2006-12-07 | 1,670.96 |
| 2006-12-06 | 1,695.34 |
| 2006-12-05 | 1,585.67 |
| 2006-12-04 | 1,506.87 |
| 2006-12-01 | 1,466.25 |
| 2006-11-30 | 1,458.12 |
| 2006-11-29 | 1,412.63 |
| 2006-11-28 | 1,433.75 |
| 2006-11-27 | 1,461.37 |
| 2006-11-24 | 1,443.50 |
| 2006-11-23 | 1,435.38 |
| 2006-11-22 | 1,393.13 |
| 2006-11-21 | 1,313.52 |
| 2006-11-20 | 1,326.52 |
| 2006-11-17 | 1,411.01 |
| 2006-11-16 | 1,433.75 |
| 2006-11-15 | 1,362.26 |
| 2006-11-14 | 1,272.90 |
| 2006-11-13 | 1,281.03 |
| 2006-11-10 | 1,307.02 |
| 2006-11-09 | 1,336.27 |
| 2006-11-08 | 1,424.00 |
| 2006-11-07 | 1,459.75 |
| 2006-11-06 | 1,389.89 |
| 2006-11-03 | 1,346.02 |
| 2006-11-02 | 1,346.02 |
| 2006-11-01 | 1,290.78 |
| 2006-10-31 | 1,276.15 |
| 2006-10-27 | 1,206.29 |
| 2006-10-26 | 1,256.66 |
| 2006-10-25 | 1,318.40 |
| 2006-10-24 | 1,284.28 |
| 2006-10-23 | 1,329.77 |
| 2006-10-20 | 1,344.39 |
| 2006-10-19 | 1,323.27 |
| 2006-10-18 | 1,201.42 |
| 2006-10-17 | 1,217.66 |
| 2006-10-16 | 1,261.53 |
| 2006-10-13 | 1,211.16 |
| 2006-10-12 | 1,212.14 |
| 2006-10-11 | 1,207.30 |
| 2006-10-10 | 1,200.84 |
| 2006-10-09 | 1,207.30 |
| 2006-10-06 | 1,207.30 |
| 2006-10-05 | 1,212.14 |
| 2006-10-04 | 1,215.37 |
| 2006-10-03 | 1,207.30 |
| 2006-09-29 | 1,168.56 |
| 2006-09-28 | 1,102.39 |
| 2006-09-27 | 1,131.44 |
| 2006-09-26 | 1,128.21 |
| 2006-09-25 | 1,166.95 |
| 2006-09-22 | 1,212.14 |
| 2006-09-21 | 1,265.40 |
| 2006-09-20 | 1,367.08 |
| 2006-09-19 | 1,363.85 |
| 2006-09-18 | 1,357.39 |
| 2006-09-15 | 1,331.57 |
| 2006-09-14 | 1,367.08 |
| 2006-09-13 | 1,394.51 |
| 2006-09-12 | 1,383.22 |
| 2006-09-11 | 1,360.62 |
| 2006-09-08 | 1,339.64 |
| 2006-09-07 | 1,344.48 |
| 2006-09-06 | 1,344.48 |
| 2006-09-05 | 1,326.73 |
| 2006-09-04 | 1,323.50 |
| 2006-09-01 | 1,321.89 |
| 2006-08-31 | 1,275.08 |
| 2006-08-30 | 1,304.13 |
| 2006-08-29 | 1,296.06 |
| 2006-08-28 | 1,287.99 |
| 2006-08-25 | 1,239.58 |
| 2006-08-24 | 1,231.51 |
| 2006-08-23 | 1,234.73 |
| 2006-08-22 | 1,244.42 |
| 2006-08-21 | 1,270.24 |
| 2006-08-18 | 1,279.92 |
| 2006-08-17 | 1,294.45 |
| 2006-08-16 | 1,284.77 |
| 2006-08-15 | 1,196.00 |
| 2006-08-14 | 1,142.74 |
| 2006-08-11 | 1,136.28 |
| 2006-08-10 | 1,128.21 |
| 2006-08-09 | 1,126.60 |
| 2006-08-08 | 1,170.18 |
| 2006-08-07 | 1,176.63 |
| 2006-08-04 | 1,137.90 |
| 2006-08-03 | 1,133.06 |
| 2006-08-02 | 1,110.46 |
| 2006-08-01 | 1,110.46 |
| 2006-07-31 | 1,110.46 |
| 2006-07-28 | 1,118.53 |
| 2006-07-27 | 1,136.28 |
| 2006-07-26 | 1,131.44 |
| 2006-07-25 | 1,191.16 |
| 2006-07-24 | 1,154.04 |
| 2006-07-21 | 1,166.95 |
| 2006-07-20 | 1,158.88 |
| 2006-07-19 | 1,130.63 |
| 2006-07-18 | 1,130.63 |
| 2006-07-17 | 1,130.63 |
| 2006-07-14 | 1,162.91 |
| 2006-07-13 | 1,187.12 |
| 2006-07-12 | 1,215.37 |
| 2006-07-11 | 1,199.23 |
| 2006-07-10 | 1,199.23 |
| 2006-07-07 | 1,195.19 |
| 2006-07-06 | 1,191.16 |
| 2006-07-05 | 1,179.05 |
| 2006-07-04 | 1,158.88 |
| 2006-07-03 | 1,187.12 |
| 2006-06-30 | 1,191.16 |
| 2006-06-29 | 1,082.22 |
| 2006-06-28 | 1,118.53 |
| 2006-06-27 | 1,114.50 |
| 2006-06-26 | 1,102.39 |
| 2006-06-23 | 1,094.32 |
| 2006-06-22 | 1,102.39 |
| 2006-06-21 | 1,098.36 |
| 2006-06-20 | 1,090.29 |
| 2006-06-19 | 1,191.16 |
| 2006-06-16 | 1,215.37 |
| 2006-06-15 | 1,162.91 |
| 2006-06-14 | 1,090.29 |
| 2006-06-13 | 1,090.29 |
| 2006-06-12 | 1,142.74 |
| 2006-06-09 | 1,158.88 |
| 2006-06-08 | 1,138.70 |
| 2006-06-07 | 1,220.05 |
| 2006-06-06 | 1,291.62 |
| 2006-06-05 | 1,418.85 |
| 2006-06-02 | 1,406.92 |
| 2006-06-01 | 1,422.83 |
| 2006-05-30 | 1,379.09 |
| 2006-05-29 | 1,220.05 |
| 2006-05-26 | 1,212.10 |
| 2006-05-25 | 1,168.36 |
| 2006-05-24 | 1,231.98 |
| 2006-05-23 | 1,172.33 |
| 2006-05-22 | 1,192.21 |
| 2006-05-19 | 1,279.69 |
| 2006-05-18 | 1,339.33 |
| 2006-05-17 | 1,402.95 |
| 2006-05-16 | 1,323.42 |
| 2006-05-15 | 1,303.54 |
| 2006-05-12 | 1,315.47 |
| 2006-05-11 | 1,355.23 |
| 2006-05-10 | 1,410.90 |
| 2006-05-09 | 1,394.99 |
| 2006-05-08 | 1,438.73 |
| 2006-05-04 | 1,331.38 |
| 2006-05-03 | 1,291.62 |
| 2006-05-02 | 1,255.83 |
| 2006-04-28 | 1,303.54 |
| 2006-04-27 | 1,279.69 |
| 2006-04-26 | 1,192.21 |
| 2006-04-25 | 1,192.21 |
| 2006-04-24 | 1,267.76 |
| 2006-04-21 | 1,327.40 |
| 2006-04-20 | 1,371.14 |
| 2006-04-19 | 1,398.97 |
| 2006-04-18 | 1,398.97 |
| 2006-04-13 | 1,355.23 |
| 2006-04-12 | 1,295.59 |
| 2006-04-11 | 1,311.50 |
| 2006-04-10 | 1,307.52 |
| 2006-04-07 | 1,307.52 |
| 2006-04-06 | 1,299.57 |
| 2006-04-04 | 1,275.71 |
| 2006-04-03 | 1,259.81 |
| 2006-03-31 | 1,228.00 |
| 2006-03-30 | 1,271.74 |
| 2006-03-29 | 1,291.62 |
| 2006-03-28 | 1,351.26 |
| 2006-03-27 | 1,351.26 |
| 2006-03-24 | 1,271.74 |
| 2006-03-23 | 1,247.88 |
| 2006-03-22 | 1,204.14 |
| 2006-03-21 | 1,176.31 |
| 2006-03-20 | 1,196.19 |
| 2006-03-17 | 1,208.12 |
| 2006-03-16 | 1,235.95 |
| 2006-03-15 | 1,180.29 |
| 2006-03-14 | 1,041.13 |
| 2006-03-13 | 1,013.29 |
| 2006-03-10 | 1,013.29 |
| 2006-03-09 | 997.39 |
| 2006-03-08 | 993.41 |
| 2006-03-07 | 1,013.29 |
| 2006-03-06 | 1,009.32 |
| 2006-03-03 | 1,029.20 |
| 2006-03-02 | 1,092.81 |
| 2006-03-01 | 1,092.81 |
| 2006-02-28 | 1,029.20 |
| 2006-02-27 | 1,005.34 |
| 2006-02-24 | 1,017.27 |
| 2006-02-23 | 1,021.24 |
| 2006-02-22 | 973.53 |
| 2006-02-21 | 965.58 |
| 2006-02-20 | 973.53 |
| 2006-02-17 | 997.39 |
| 2006-02-16 | 1,029.20 |
| 2006-02-15 | 1,029.20 |
| 2006-02-14 | 1,033.17 |
| 2006-02-13 | 1,041.13 |
| 2006-02-10 | 1,053.05 |
| 2006-02-09 | 1,013.29 |
| 2006-02-08 | 1,021.24 |
| 2006-02-07 | 1,049.08 |
| 2006-02-06 | 1,088.84 |
| 2006-02-03 | 1,072.93 |
| 2006-02-02 | 1,064.98 |
| 2006-02-01 | 1,104.74 |
| 2006-01-27 | 1,064.98 |
| 2006-01-26 | 1,068.96 |
| 2006-01-25 | 973.53 |
| 2006-01-24 | 909.92 |
| 2006-01-23 | 901.96 |
| 2006-01-20 | 921.84 |
| 2006-01-19 | 878.11 |
| 2006-01-18 | 858.23 |
| 2006-01-17 | 858.23 |
| 2006-01-16 | 826.42 |
| 2006-01-13 | 754.85 |
| 2006-01-12 | 746.90 |
| 2006-01-11 | 711.11 |
| 2006-01-10 | 671.35 |
| 2006-01-09 | 719.07 |
| 2006-01-06 | 711.11 |
| 2006-01-05 | 703.16 |
| 2006-01-04 | 703.16 |
| 2006-01-03 | 683.28 |
| 2005-12-30 | 655.45 |
| 2005-12-29 | 631.59 |
| 2005-12-28 | 623.64 |
| 2005-12-23 | 627.62 |
| 2005-12-22 | 611.71 |
| 2005-12-21 | 603.76 |
| 2005-12-20 | 627.62 |
| 2005-12-19 | 671.35 |
| 2005-12-16 | 667.38 |
| 2005-12-15 | 679.30 |
| 2005-12-14 | 691.23 |
| 2005-12-13 | 683.28 |
| 2005-12-12 | 703.16 |
| 2005-12-09 | 679.30 |
| 2005-12-08 | 691.23 |
| 2005-12-07 | 711.11 |
| 2005-12-06 | 707.14 |
| 2005-12-05 | 723.04 |
| 2005-12-02 | 711.11 |
| 2005-12-01 | 715.09 |
| 2005-11-30 | 711.11 |
| 2005-11-29 | 711.11 |
| 2005-11-28 | 730.99 |
| 2005-11-25 | 734.97 |
| 2005-11-24 | 695.21 |
| 2005-11-23 | 738.95 |
| 2005-11-22 | 742.92 |
| 2005-11-21 | 742.92 |
| 2005-11-18 | 750.87 |
| 2005-11-17 | 715.09 |
| 2005-11-16 | 738.95 |
| 2005-11-15 | 734.97 |
| 2005-11-14 | 790.63 |
| 2005-11-11 | 806.54 |
| 2005-11-10 | 810.51 |
| 2005-11-09 | 814.49 |
| 2005-11-08 | 794.61 |
| 2005-11-07 | 758.83 |
| 2005-11-04 | 738.95 |
| 2005-11-03 | 778.71 |
| 2005-11-02 | 758.83 |
| 2005-11-01 | 679.30 |
| 2005-10-31 | 663.40 |
| 2005-10-28 | 651.47 |
| 2005-10-27 | 659.42 |
| 2005-10-26 | 639.54 |
| 2005-10-25 | 627.62 |
| 2005-10-24 | 715.09 |
| 2005-10-21 | 750.87 |
| 2005-10-20 | 754.85 |
| 2005-10-19 | 778.71 |
| 2005-10-18 | 762.80 |
| 2005-10-17 | 723.04 |
| 2005-10-14 | 747.10 |
| 2005-10-13 | 747.10 |
| 2005-10-12 | 770.74 |
| 2005-10-10 | 770.74 |
| 2005-10-07 | 688.00 |
| 2005-10-06 | 652.54 |
| 2005-10-05 | 660.42 |
| 2005-10-04 | 648.60 |
| 2005-10-03 | 644.66 |
| 2005-09-30 | 640.72 |
| 2005-09-29 | 597.38 |
| 2005-09-28 | 640.72 |
| 2005-09-27 | 613.14 |
| 2005-09-26 | 581.62 |
| 2005-09-23 | 565.86 |
| 2005-09-22 | 581.62 |
| 2005-09-21 | 557.98 |
| 2005-09-20 | 581.62 |
| 2005-09-16 | 585.56 |
| 2005-09-15 | 546.16 |
| 2005-09-14 | 561.92 |
| 2005-09-13 | 538.28 |
| 2005-09-12 | 514.64 |
| 2005-09-09 | 498.88 |
| 2005-09-08 | 451.60 |
| 2005-09-07 | 404.32 |
| 2005-09-06 | 404.32 |
| 2005-09-05 | 400.38 |
| 2005-09-02 | 396.44 |
| 2005-09-01 | 396.44 |
| 2005-08-31 | 388.56 |
| 2005-08-30 | 388.56 |
| 2005-08-29 | 396.44 |
| 2005-08-26 | 404.32 |
| 2005-08-25 | 392.50 |
| 2005-08-24 | 380.68 |
| 2005-08-23 | 384.62 |
| 2005-08-22 | 364.92 |
| 2005-08-19 | 360.98 |
| 2005-08-18 | 364.92 |
| 2005-08-17 | 380.68 |
| 2005-08-16 | 380.68 |
| 2005-08-15 | 372.80 |
| 2005-08-12 | 372.80 |
| 2005-08-11 | 388.56 |
| 2005-08-10 | 309.76 |
| 2005-08-09 | 309.76 |
| 2005-08-08 | 309.76 |
| 2005-08-05 | 284.15 |
| 2005-08-04 | 260.51 |
| 2005-08-03 | 242.78 |
| 2005-08-02 | 242.78 |
| 2005-08-01 | 240.81 |
| 2005-07-29 | 236.87 |
| 2005-07-28 | 232.93 |
| 2005-07-27 | 238.84 |
| 2005-07-26 | 228.99 |
| 2005-07-25 | 242.78 |
| 2005-07-22 | 242.78 |
| 2005-07-21 | 232.93 |
| 2005-07-20 | 230.96 |
| 2005-07-19 | 228.99 |
| 2005-07-18 | 225.05 |
| 2005-07-15 | 219.14 |
| 2005-07-14 | 219.14 |
| 2005-07-13 | 211.26 |
| 2005-07-12 | 195.50 |
| 2005-07-11 | 167.92 |
| 2005-07-08 | 185.65 |
| 2005-07-07 | 187.62 |
| 2005-07-06 | 183.68 |
| 2005-07-05 | 191.56 |
| 2005-07-04 | 197.47 |
| 2005-06-30 | 199.44 |
| 2005-06-29 | 201.41 |
| 2005-06-28 | 205.35 |
| 2005-06-27 | 205.35 |
| 2005-06-24 | 211.26 |
| 2005-06-23 | 213.23 |
| 2005-06-22 | 211.26 |
| 2005-06-21 | 217.17 |
| 2005-06-20 | 199.44 |
| 2005-06-17 | 199.44 |
| 2005-06-16 | 199.44 |
| 2005-06-15 | 211.26 |
| 2005-06-14 | 199.44 |
| 2005-06-13 | 199.44 |
| 2005-06-10 | 183.68 |
| 2005-06-09 | 201.41 |
| 2005-06-08 | 203.38 |
| 2005-06-07 | 209.29 |
| 2005-06-06 | 207.32 |
| 2005-06-03 | 201.41 |
| 2005-06-02 | 223.08 |
| 2005-06-01 | 217.17 |
| 2005-05-31 | 232.14 |
| 2005-05-30 | 232.14 |
| 2005-05-27 | 232.14 |
| 2005-05-26 | 218.54 |
| 2005-05-25 | 218.54 |
| 2005-05-24 | 210.77 |
| 2005-05-23 | 210.77 |
| 2005-05-20 | 218.54 |
| 2005-05-19 | 222.43 |
| 2005-05-18 | 224.37 |
| 2005-05-17 | 224.37 |
| 2005-05-13 | 232.14 |
| 2005-05-12 | 237.97 |
| 2005-05-11 | 237.97 |
| 2005-05-10 | 241.85 |
| 2005-05-09 | 237.97 |
| 2005-05-06 | 222.43 |
| 2005-05-05 | 234.08 |
| 2005-05-04 | 218.54 |
| 2005-05-03 | 226.31 |
| 2005-04-29 | 228.26 |
| 2005-04-28 | 228.26 |
| 2005-04-27 | 228.26 |
| 2005-04-26 | 228.26 |
| 2005-04-25 | 241.85 |
| 2005-04-22 | 241.85 |
| 2005-04-21 | 214.66 |
| 2005-04-20 | 208.83 |
| 2005-04-19 | 206.89 |
| 2005-04-18 | 203.01 |
| 2005-04-15 | 203.01 |
| 2005-04-14 | 208.83 |
| 2005-04-13 | 210.77 |
| 2005-04-12 | 214.66 |
| 2005-04-11 | 234.08 |
| 2005-04-08 | 237.97 |
| 2005-04-07 | 239.91 |
| 2005-04-06 | 249.62 |
| 2005-04-04 | 239.91 |
| 2005-04-01 | 236.03 |
| 2005-03-31 | 234.08 |
| 2005-03-30 | 234.08 |
| 2005-03-29 | 243.79 |
| 2005-03-24 | 230.20 |
| 2005-03-23 | 187.47 |
| 2005-03-22 | 193.29 |
| 2005-03-21 | 197.18 |
| 2005-03-18 | 224.37 |
| 2005-03-17 | 236.03 |
| 2005-03-16 | 263.22 |
| 2005-03-15 | 263.22 |
| 2005-03-14 | 284.58 |
| 2005-03-11 | 284.58 |
| 2005-03-10 | 286.53 |
| 2005-03-09 | 292.35 |
| 2005-03-08 | 292.35 |
| 2005-03-07 | 292.35 |
| 2005-03-04 | 288.47 |
| 2005-03-03 | 292.35 |
| 2005-03-02 | 286.53 |
| 2005-03-01 | 300.12 |
| 2005-02-28 | 284.58 |
| 2005-02-25 | 282.64 |
| 2005-02-24 | 276.81 |
| 2005-02-23 | 253.51 |
| 2005-02-22 | 257.39 |
| 2005-02-21 | 241.85 |
| 2005-02-18 | 226.31 |
| 2005-02-17 | 237.97 |
| 2005-02-16 | 237.97 |
| 2005-02-15 | 210.77 |
| 2005-02-14 | 201.06 |
| 2005-02-08 | 185.52 |
| 2005-02-07 | 183.58 |
| 2005-02-04 | 179.70 |
| 2005-02-03 | 168.04 |
| 2005-02-02 | 164.16 |
| 2005-02-01 | 164.16 |
| 2005-01-31 | 177.76 |
| 2005-01-28 | 177.76 |
| 2005-01-27 | 162.22 |
| 2005-01-26 | 164.16 |
| 2005-01-25 | 162.22 |
| 2005-01-24 | 162.22 |
| 2005-01-21 | 162.22 |
| 2005-01-20 | 158.33 |
| 2005-01-19 | 160.27 |
| 2005-01-18 | 164.16 |
| 2005-01-17 | 117.54 |
| 2005-01-14 | 117.54 |
| 2005-01-13 | 117.54 |
| 2005-01-12 | 117.54 |
| 2005-01-11 | 121.43 |
| 2005-01-10 | 123.37 |
| 2005-01-07 | 121.43 |
| 2005-01-06 | 113.66 |
| 2005-01-05 | 113.66 |
| 2005-01-04 | 111.72 |
| 2005-01-03 | 117.54 |
| 2004-12-31 | 119.48 |
| 2004-12-30 | 103.95 |
| 2004-12-29 | 98.12 |
| 2004-12-28 | 86.46 |
| 2004-12-24 | 80.64 |
| 2004-12-23 | 80.64 |
| 2004-12-22 | 78.70 |
| 2004-12-21 | 78.70 |
| 2004-12-20 | 78.70 |
| 2004-12-17 | 80.64 |
| 2004-12-16 | 82.58 |
| 2004-12-15 | 86.46 |
| 2004-12-14 | 70.93 |
| 2004-12-13 | 70.93 |
| 2004-12-10 | 70.93 |
| 2004-12-09 | 70.93 |
| 2004-12-08 | 70.93 |
| 2004-12-07 | 70.93 |
| 2004-12-06 | 70.93 |
| 2004-12-03 | 70.93 |
| 2004-12-02 | 70.93 |
| 2004-12-01 | 68.98 |
| 2004-11-30 | 67.04 |
| 2004-11-29 | 67.04 |
| 2004-11-26 | 65.10 |
| 2004-11-25 | 65.10 |
| 2004-11-24 | 61.21 |
| 2004-11-23 | 63.16 |
| 2004-11-22 | 63.16 |
| 2004-11-19 | 63.16 |
| 2004-11-18 | 55.39 |
| 2004-11-17 | 55.39 |
| 2004-11-16 | 55.39 |
| 2004-11-15 | 55.39 |
| 2004-11-12 | 55.39 |
| 2004-11-11 | 55.39 |
| 2004-11-10 | 55.39 |
| 2004-11-09 | 52.28 |
| 2004-11-08 | 54.61 |
| 2004-11-05 | 54.61 |
| 2004-11-04 | 54.61 |
| 2004-11-03 | 54.61 |
| 2004-11-02 | 54.61 |
| 2004-11-01 | 54.61 |
| 2004-10-29 | 54.61 |
| 2004-10-28 | 55.39 |
| 2004-10-27 | 55.39 |
| 2004-10-26 | 55.39 |
| 2004-10-25 | 53.83 |
| 2004-10-21 | 53.83 |
| 2004-10-20 | 54.61 |
| 2004-10-19 | 51.50 |
| 2004-10-18 | 47.62 |
| 2004-10-15 | 47.62 |
| 2004-10-14 | 43.73 |
| 2004-10-13 | 43.73 |
| 2004-10-12 | 41.44 |
| 2004-10-11 | 41.44 |
| 2004-10-08 | 41.44 |
| 2004-10-07 | 44.50 |
| 2004-10-06 | 44.50 |
| 2004-10-05 | 45.26 |
| 2004-10-04 | 45.26 |
| 2004-09-30 | 45.26 |
| 2004-09-28 | 45.26 |
| 2004-09-27 | 45.26 |
| 2004-09-24 | 45.26 |
| 2004-09-23 | 45.26 |
| 2004-09-22 | 46.79 |
| 2004-09-21 | 40.68 |
| 2004-09-20 | 41.44 |
| 2004-09-17 | 37.62 |
| 2004-09-16 | 40.68 |
| 2004-09-15 | 40.68 |
| 2004-09-14 | 40.68 |
| 2004-09-13 | 40.68 |
| 2004-09-10 | 39.15 |
| 2004-09-09 | 38.38 |
| 2004-09-08 | 36.09 |
| 2004-09-07 | 36.09 |
| 2004-09-06 | 37.62 |
| 2004-09-03 | 29.21 |
| 2004-09-02 | 25.38 |
| 2004-09-01 | 23.86 |
| 2004-08-31 | 22.33 |
| 2004-08-30 | 22.33 |
| 2004-08-27 | 21.56 |
| 2004-08-26 | 23.86 |
| 2004-08-25 | 23.09 |
| 2004-08-24 | 23.09 |
| 2004-08-23 | 22.33 |
| 2004-08-20 | 22.33 |
| 2004-08-19 | 22.33 |
| 2004-08-18 | 23.09 |
| 2004-08-17 | 23.09 |
| 2004-08-16 | 23.09 |
| 2004-08-13 | 21.56 |
| 2004-08-12 | 23.86 |
| 2004-08-11 | 23.86 |
| 2004-08-10 | 23.86 |
| 2004-08-09 | 26.15 |
| 2004-08-06 | 26.15 |
| 2004-08-05 | 26.15 |
| 2004-08-04 | 26.15 |
| 2004-08-03 | 26.15 |
| 2004-08-02 | 26.15 |
| 2004-07-30 | 26.91 |
| 2004-07-29 | 26.15 |
| 2004-07-28 | 30.74 |
| 2004-07-27 | 33.03 |
| 2004-07-26 | 35.32 |
| 2004-07-23 | 35.32 |
| 2004-07-22 | 35.32 |
| 2004-07-21 | 36.09 |
| 2004-07-20 | 37.62 |
| 2004-07-19 | 37.62 |
| 2004-07-16 | 37.62 |
| 2004-07-15 | 40.68 |
| 2004-07-14 | 40.68 |
| 2004-07-13 | 40.68 |
| 2004-07-12 | 40.68 |
| 2004-07-09 | 40.68 |
| 2004-07-08 | 40.68 |
| 2004-07-07 | 40.68 |
| 2004-07-06 | 40.68 |
| 2004-07-05 | 40.68 |
| 2004-07-02 | 40.68 |
| 2004-06-30 | 40.68 |
| 2004-06-29 | 40.68 |
| 2004-06-28 | 40.68 |
| 2004-06-25 | 40.68 |
| 2004-06-24 | 40.68 |
| 2004-06-23 | 40.68 |
| 2004-06-21 | 40.68 |
| 2004-06-18 | 40.68 |
| 2004-06-17 | 41.44 |
| 2004-06-16 | 41.44 |
| 2004-06-15 | 41.44 |
| 2004-06-14 | 41.44 |
| 2004-06-11 | 42.20 |
| 2004-06-10 | 42.20 |
| 2004-06-09 | 42.20 |
| 2004-06-08 | 42.20 |
| 2004-06-07 | 42.20 |
| 2004-06-04 | 42.20 |
| 2004-06-03 | 46.79 |
| 2004-06-02 | 49.09 |
| 2004-06-01 | 49.09 |
| 2004-05-31 | 52.91 |
| 2004-05-28 | 52.91 |
| 2004-05-27 | 58.64 |
| 2004-05-25 | 58.64 |
| 2004-05-24 | 58.64 |
| 2004-05-21 | 56.73 |
| 2004-05-20 | 56.73 |
| 2004-05-19 | 60.55 |
| 2004-05-18 | 60.55 |
| 2004-05-17 | 60.55 |
| 2004-05-14 | 60.55 |
| 2004-05-13 | 62.08 |
| 2004-05-12 | 62.08 |
| 2004-05-11 | 58.31 |
| 2004-05-10 | 58.31 |
| 2004-05-07 | 58.31 |
| 2004-05-06 | 58.31 |
| 2004-05-05 | 60.20 |
| 2004-05-04 | 63.97 |
| 2004-05-03 | 60.20 |
| 2004-04-30 | 60.20 |
| 2004-04-29 | 65.85 |
| 2004-04-28 | 69.62 |
| 2004-04-27 | 69.62 |
| 2004-04-26 | 73.39 |
| 2004-04-23 | 80.93 |
| 2004-04-22 | 75.28 |
| 2004-04-21 | 73.39 |
| 2004-04-20 | 65.85 |
| 2004-04-19 | 75.28 |
| 2004-04-16 | 75.28 |
| 2004-04-15 | 80.93 |
| 2004-04-14 | 69.62 |
| 2004-04-13 | 69.62 |
| 2004-04-08 | 77.16 |
| 2004-04-07 | 77.16 |
| 2004-04-06 | 77.16 |
| 2004-04-02 | 69.62 |
| 2004-04-01 | 73.39 |
| 2004-03-31 | 58.31 |
| 2004-03-30 | 58.31 |
| 2004-03-29 | 65.85 |
| 2004-03-26 | 80.93 |
| 2004-03-25 | 84.70 |
| 2004-03-24 | 82.81 |
| 2004-03-23 | 84.70 |
| 2004-03-22 | 84.70 |
| 2004-03-19 | 75.28 |
| 2004-03-18 | 65.85 |
| 2004-03-17 | 56.43 |
| 2004-03-16 | 47.76 |
| 2004-03-15 | 49.27 |
| 2004-03-12 | 44.74 |
| 2004-03-11 | 44.74 |
| 2004-03-10 | 45.50 |
| 2004-03-09 | 44.74 |
| 2004-03-08 | 40.22 |
| 2004-03-05 | 39.47 |
| 2004-03-04 | 37.96 |
| 2004-03-03 | 34.19 |
| 2004-03-02 | 34.19 |
| 2004-03-01 | 35.70 |
| 2004-02-27 | 34.19 |
| 2004-02-26 | 33.44 |
| 2004-02-25 | 32.68 |
| 2004-02-24 | 35.70 |
| 2004-02-23 | 31.93 |
| 2004-02-20 | 24.39 |
| 2004-02-19 | 19.11 |
| 2004-02-18 | 20.62 |
| 2004-02-17 | 15.34 |
| 2004-02-16 | 13.08 |
| 2004-02-13 | 13.08 |
| 2004-02-12 | 12.33 |
| 2004-02-11 | 12.33 |
| 2004-02-10 | 12.33 |
| 2004-02-09 | 13.83 |
| 2004-02-06 | 13.83 |
| 2004-02-05 | 16.10 |
| 2004-02-04 | 17.60 |
| 2004-02-03 | 17.60 |
| 2004-02-02 | 20.62 |
| 2004-01-30 | 19.87 |
| 2004-01-29 | 13.08 |
| 2004-01-28 | 11.57 |
| 2004-01-27 | 11.57 |
| 2004-01-26 | 11.57 |
| 2004-01-21 | 5.54 |
| 2004-01-20 | 9.31 |
| 2004-01-19 | 9.31 |
| 2004-01-16 | 4.03 |
| 2004-01-15 | 5.54 |
| 2004-01-14 | 5.54 |
| 2004-01-13 | 2.53 |
| 2004-01-12 | 2.53 |
| 2004-01-09 | 5.54 |
| 2004-01-08 | 5.54 |
| 2004-01-07 | 5.54 |
| 2004-01-06 | 5.54 |
| 2004-01-05 | 9.31 |
| 2004-01-02 | 2.53 |
| 2003-12-31 | 2.53 |
| 2003-12-30 | 2.53 |
| 2003-12-29 | 2.53 |
| 2003-12-24 | 1.77 |
| 2003-12-23 | 1.77 |
| 2003-12-22 | 7.05 |
| 2003-12-19 | 6.30 |
| 2003-12-18 | 7.80 |
| 2003-12-17 | 6.30 |
| 2003-12-16 | 6.30 |
| 2003-12-15 | 7.05 |
| 2003-12-12 | 9.31 |
| 2003-12-11 | 9.31 |
| 2003-12-10 | 5.54 |
| 2003-12-09 | 5.54 |
| 2003-12-08 | 1.02 |
| 2003-12-05 | -3.50 |
| 2003-12-04 | -5.77 |
| 2003-12-03 | -5.77 |
| 2003-12-02 | -3.50 |
| 2003-12-01 | -3.50 |
| 2003-11-28 | -3.50 |
| 2003-11-27 | -7.27 |
| 2003-11-26 | -7.27 |
| 2003-11-25 | -7.27 |
| 2003-11-24 | -7.27 |
| 2003-11-21 | -7.27 |
| 2003-11-20 | -7.27 |
| 2003-11-19 | -7.27 |
| 2003-11-18 | -7.27 |
| 2003-11-17 | -7.27 |
| 2003-11-14 | -7.27 |
| 2003-11-13 | -7.27 |
| 2003-11-12 | -7.27 |
| 2003-11-11 | -7.27 |
| 2003-11-10 | -8.03 |
| 2003-11-07 | -8.03 |
| 2003-11-06 | -8.03 |
| 2003-11-05 | -6.52 |
| 2003-11-04 | -6.52 |
| 2003-11-03 | -6.52 |
| 2003-10-31 | -6.52 |
| 2003-10-30 | -6.52 |
| 2003-10-29 | -5.01 |
| 2003-10-28 | -5.01 |
| 2003-10-27 | -5.01 |
| 2003-10-24 | -3.50 |
| 2003-10-23 | -3.50 |
| 2003-10-22 | -3.50 |
| 2003-10-21 | -3.50 |
| 2003-10-20 | -2.00 |
| 2003-10-17 | -3.50 |
| 2003-10-16 | -5.77 |
| 2003-10-15 | -10.29 |
| 2003-10-14 | -11.03 |
| 2003-10-13 | -7.32 |
| 2003-10-10 | -7.32 |
| 2003-10-09 | -7.32 |
| 2003-10-08 | -7.32 |
| 2003-10-07 | -6.58 |
| 2003-10-06 | -7.32 |
| 2003-10-03 | -7.32 |
| 2003-10-02 | -7.32 |
| 2003-09-30 | -7.32 |
| 2003-09-29 | -7.32 |
| 2003-09-26 | -7.32 |
| 2003-09-25 | -6.58 |
| 2003-09-24 | -6.58 |
| 2003-09-23 | -7.32 |
| 2003-09-22 | -4.36 |
| 2003-09-19 | -4.36 |
| 2003-09-18 | -7.32 |
| 2003-09-17 | -7.32 |
| 2003-09-16 | -7.32 |
| 2003-09-15 | -7.32 |
| 2003-09-11 | -7.32 |
| 2003-09-10 | -7.32 |
| 2003-09-09 | -5.84 |
| 2003-09-08 | -5.10 |
| 2003-09-05 | -2.13 |
| 2003-09-04 | -3.62 |
| 2003-09-03 | -5.10 |
| 2003-09-02 | -5.84 |
| 2003-09-01 | -5.84 |
| 2003-08-29 | -5.84 |
| 2003-08-28 | -5.84 |
| 2003-08-27 | -6.58 |
| 2003-08-26 | -6.58 |
| 2003-08-25 | -7.32 |
| 2003-08-22 | -3.62 |
| 2003-08-21 | -3.62 |
| 2003-08-20 | -3.62 |
| 2003-08-19 | -3.62 |
| 2003-08-18 | -6.58 |
| 2003-08-15 | -7.32 |
| 2003-08-14 | -7.32 |
| 2003-08-13 | -5.84 |
| 2003-08-12 | -5.84 |
| 2003-08-11 | -3.62 |
| 2003-08-08 | -4.36 |
| 2003-08-07 | -2.88 |
| 2003-08-06 | -3.62 |
| 2003-08-05 | -2.13 |
| 2003-08-04 | -1.39 |
| 2003-08-01 | -2.88 |
| 2003-07-31 | -3.62 |
| 2003-07-30 | -3.62 |
| 2003-07-29 | -2.88 |
| 2003-07-28 | -3.62 |
| 2003-07-25 | -3.62 |
| 2003-07-24 | -3.62 |
| 2003-07-23 | -3.62 |
| 2003-07-22 | -3.62 |
| 2003-07-21 | -3.62 |
| 2003-07-18 | -2.13 |
| 2003-07-17 | -2.13 |
| 2003-07-16 | -2.13 |
| 2003-07-15 | -2.13 |
| 2003-07-14 | -2.13 |
| 2003-07-11 | -1.39 |
| 2003-07-10 | -2.88 |
| 2003-07-09 | -2.88 |
| 2003-07-08 | -2.88 |
| 2003-07-07 | -3.62 |
| 2003-07-04 | -3.62 |
| 2003-07-03 | -4.36 |
| 2003-07-02 | -4.36 |
| 2003-06-30 | -4.36 |
| 2003-06-27 | -4.36 |
| 2003-06-26 | -3.62 |
| 2003-06-25 | -4.36 |
| 2003-06-24 | -3.62 |
| 2003-06-23 | -3.62 |
| 2003-06-20 | -3.62 |
| 2003-06-19 | -3.62 |
| 2003-06-18 | -3.62 |
| 2003-06-17 | -3.62 |
| 2003-06-16 | -3.62 |
| 2003-06-13 | -3.62 |
| 2003-06-12 | -3.62 |
| 2003-06-11 | -2.13 |
| 2003-06-10 | -3.62 |
| 2003-06-09 | -3.62 |
| 2003-06-06 | -3.62 |
| 2003-06-05 | -3.62 |
| 2003-06-03 | -3.62 |
| 2003-06-02 | -3.62 |
| 2003-05-30 | -3.62 |
| 2003-05-29 | -3.62 |
| 2003-05-28 | -3.62 |
| 2003-05-27 | -3.62 |
| 2003-05-26 | -3.62 |
| 2003-05-23 | -3.62 |
| 2003-05-22 | -3.62 |
| 2003-05-21 | -3.62 |
| 2003-05-20 | -3.62 |
| 2003-05-19 | -4.36 |
| 2003-05-16 | -4.36 |
| 2003-05-15 | -4.36 |
| 2003-05-14 | -3.62 |
| 2003-05-13 | -3.62 |
| 2003-05-12 | -2.13 |
| 2003-05-09 | -2.13 |
| 2003-05-07 | -5.10 |
| 2003-05-06 | 2.20 |
| 2003-05-05 | -3.64 |
| 2003-05-02 | -3.64 |
| 2003-04-30 | -3.64 |
| 2003-04-29 | -3.64 |
| 2003-04-28 | -3.64 |
| 2003-04-25 | -3.64 |
| 2003-04-24 | -3.64 |
| 2003-04-23 | -1.45 |
| 2003-04-22 | -1.45 |
| 2003-04-17 | -1.45 |
| 2003-04-16 | 2.20 |
| 2003-04-15 | -1.45 |
| 2003-04-14 | -1.45 |
| 2003-04-11 | -1.45 |
| 2003-04-10 | -1.45 |
| 2003-04-09 | -1.45 |
| 2003-04-08 | 1.47 |
| 2003-04-07 | 1.47 |
| 2003-04-04 | 1.47 |
| 2003-04-03 | 1.47 |
| 2003-04-02 | 1.47 |
| 2003-04-01 | 2.20 |
| 2003-03-31 | 2.20 |
| 2003-03-28 | 2.20 |
| 2003-03-27 | 2.20 |
| 2003-03-26 | 2.20 |
| 2003-03-25 | 2.20 |
| 2003-03-24 | 2.20 |
| 2003-03-21 | 2.20 |
| 2003-03-20 | 2.20 |
| 2003-03-19 | -1.45 |
| 2003-03-18 | 2.20 |
| 2003-03-17 | 0.74 |
| 2003-03-14 | 0.74 |
| 2003-03-13 | 0.74 |
| 2003-03-12 | 0.74 |
| 2003-03-11 | 0.74 |
| 2003-03-10 | 0.74 |
| 2003-03-07 | -1.45 |
| 2003-03-06 | -1.45 |
| 2003-03-05 | -0.72 |
| 2003-03-04 | -0.72 |
| 2003-03-03 | -0.72 |
| 2003-02-28 | -2.18 |
| 2003-02-27 | -2.18 |
| 2003-02-26 | -2.91 |
| 2003-02-25 | -2.91 |
| 2003-02-24 | -2.91 |
| 2003-02-21 | -1.45 |
| 2003-02-20 | -1.45 |
| 2003-02-19 | -3.64 |
| 2003-02-18 | -2.18 |
| 2003-02-17 | -2.18 |
| 2003-02-14 | -6.56 |
| 2003-02-13 | -6.56 |
| 2003-02-12 | -6.56 |
| 2003-02-11 | -6.56 |
| 2003-02-10 | -12.40 |
| 2003-02-07 | -12.40 |
| 2003-02-06 | -12.40 |
| 2003-02-05 | -12.40 |
| 2003-02-04 | -12.40 |
| 2003-01-30 | -12.40 |
| 2003-01-29 | -12.40 |
| 2003-01-28 | -12.40 |
| 2003-01-27 | -12.40 |
| 2003-01-24 | -12.40 |
| 2003-01-23 | -15.32 |
| 2003-01-22 | -15.32 |
| 2003-01-21 | -11.67 |
| 2003-01-20 | -11.67 |
| 2003-01-17 | -11.67 |
| 2003-01-16 | -11.67 |
| 2003-01-15 | -11.67 |
| 2003-01-14 | -11.67 |
| 2003-01-13 | -11.67 |
| 2003-01-10 | -11.67 |
| 2003-01-09 | -14.59 |
| 2003-01-08 | -14.59 |
| 2003-01-07 | -16.05 |
| 2003-01-06 | -16.05 |
| 2003-01-03 | -16.05 |
| 2003-01-02 | -16.05 |
| 2002-12-31 | -16.05 |
| 2002-12-30 | -16.05 |
| 2002-12-27 | -16.05 |
| 2002-12-24 | -16.05 |
| 2002-12-23 | -16.05 |
| 2002-12-20 | -16.05 |
| 2002-12-19 | -16.05 |
| 2002-12-18 | -15.32 |
| 2002-12-17 | -15.32 |
| 2002-12-16 | -16.05 |
| 2002-12-13 | -18.97 |
| 2002-12-12 | -17.51 |
| 2002-12-11 | -19.70 |
| 2002-12-10 | -15.32 |
| 2002-12-09 | -12.40 |
| 2002-12-06 | -12.40 |
| 2002-12-05 | -8.02 |
| 2002-12-04 | -6.56 |
| 2002-12-03 | -6.56 |
| 2002-12-02 | -6.56 |
| 2002-11-29 | -7.29 |
| 2002-11-28 | -5.10 |
| 2002-11-27 | -2.18 |
| 2002-11-26 | -0.72 |
| 2002-11-25 | -0.72 |
| 2002-11-22 | -0.72 |
| 2002-11-21 | -0.72 |
| 2002-11-20 | -0.72 |
| 2002-11-19 | -0.72 |
| 2002-11-18 | -0.72 |
| 2002-11-15 | -3.64 |
| 2002-11-14 | -1.45 |
| 2002-11-13 | -1.45 |
| 2002-11-12 | -1.45 |
| 2002-11-11 | -1.45 |
| 2002-11-08 | -1.45 |
| 2002-11-07 | -1.45 |
| 2002-11-06 | -1.45 |
| 2002-11-05 | -1.45 |
| 2002-11-04 | -1.45 |
| 2002-11-01 | -1.45 |
| 2002-10-31 | -1.45 |
| 2002-10-30 | -1.45 |
| 2002-10-29 | -1.45 |
| 2002-10-28 | -1.45 |
| 2002-10-25 | -1.45 |
| 2002-10-24 | -1.45 |
| 2002-10-23 | -1.45 |
| 2002-10-22 | -0.72 |
| 2002-10-21 | -0.72 |
| 2002-10-18 | -0.72 |
| 2002-10-17 | -0.72 |
| 2002-10-16 | -0.72 |
| 2002-10-15 | -0.72 |
| 2002-10-11 | -0.72 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy