Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-16 | 735.05 |
| 2026-01-15 | 735.05 |
| 2026-01-14 | 735.05 |
| 2026-01-13 | 715.01 |
| 2026-01-12 | 728.37 |
| 2026-01-09 | 715.01 |
| 2026-01-08 | 721.69 |
| 2026-01-07 | 735.05 |
| 2026-01-06 | 728.37 |
| 2026-01-05 | 741.73 |
| 2026-01-02 | 735.05 |
| 2025-12-31 | 721.69 |
| 2025-12-30 | 721.69 |
| 2025-12-29 | 721.69 |
| 2025-12-24 | 728.37 |
| 2025-12-23 | 728.37 |
| 2025-12-22 | 728.37 |
| 2025-12-19 | 708.33 |
| 2025-12-18 | 728.37 |
| 2025-12-17 | 735.05 |
| 2025-12-16 | 741.73 |
| 2025-12-15 | 741.73 |
| 2025-12-12 | 741.73 |
| 2025-12-11 | 741.73 |
| 2025-12-10 | 735.05 |
| 2025-12-09 | 735.05 |
| 2025-12-08 | 741.73 |
| 2025-12-05 | 748.41 |
| 2025-12-04 | 748.41 |
| 2025-12-03 | 755.09 |
| 2025-12-02 | 755.09 |
| 2025-12-01 | 755.09 |
| 2025-11-28 | 755.09 |
| 2025-11-27 | 761.77 |
| 2025-11-26 | 761.77 |
| 2025-11-25 | 761.77 |
| 2025-11-24 | 755.09 |
| 2025-11-21 | 748.41 |
| 2025-11-20 | 761.77 |
| 2025-11-19 | 761.77 |
| 2025-11-18 | 755.09 |
| 2025-11-17 | 775.13 |
| 2025-11-14 | 775.13 |
| 2025-11-13 | 775.13 |
| 2025-11-12 | 768.45 |
| 2025-11-11 | 775.13 |
| 2025-11-10 | 768.45 |
| 2025-11-07 | 768.45 |
| 2025-11-06 | 761.77 |
| 2025-11-05 | 761.77 |
| 2025-11-04 | 761.77 |
| 2025-11-03 | 775.13 |
| 2025-10-31 | 775.13 |
| 2025-10-30 | 775.13 |
| 2025-10-28 | 775.13 |
| 2025-10-27 | 781.81 |
| 2025-10-24 | 775.13 |
| 2025-10-23 | 768.45 |
| 2025-10-22 | 761.77 |
| 2025-10-21 | 768.45 |
| 2025-10-20 | 761.77 |
| 2025-10-17 | 748.41 |
| 2025-10-16 | 768.45 |
| 2025-10-15 | 755.09 |
| 2025-10-14 | 741.73 |
| 2025-10-13 | 755.09 |
| 2025-10-10 | 775.13 |
| 2025-10-09 | 775.13 |
| 2025-10-08 | 768.45 |
| 2025-10-06 | 775.13 |
| 2025-10-03 | 775.13 |
| 2025-10-02 | 781.81 |
| 2025-09-30 | 775.13 |
| 2025-09-29 | 775.13 |
| 2025-09-26 | 775.13 |
| 2025-09-25 | 775.13 |
| 2025-09-24 | 781.81 |
| 2025-09-23 | 781.81 |
| 2025-09-22 | 788.49 |
| 2025-09-19 | 781.81 |
| 2025-09-18 | 781.81 |
| 2025-09-17 | 788.49 |
| 2025-09-16 | 788.49 |
| 2025-09-15 | 788.49 |
| 2025-09-12 | 788.49 |
| 2025-09-11 | 788.49 |
| 2025-09-10 | 795.17 |
| 2025-09-09 | 781.81 |
| 2025-09-08 | 775.13 |
| 2025-09-05 | 775.13 |
| 2025-09-04 | 781.81 |
| 2025-09-03 | 781.81 |
| 2025-09-02 | 775.13 |
| 2025-09-01 | 781.81 |
| 2025-08-29 | 795.17 |
| 2025-08-28 | 781.81 |
| 2025-08-27 | 781.81 |
| 2025-08-26 | 781.81 |
| 2025-08-25 | 795.07 |
| 2025-08-22 | 781.81 |
| 2025-08-21 | 781.81 |
| 2025-08-20 | 775.18 |
| 2025-08-19 | 781.81 |
| 2025-08-18 | 775.18 |
| 2025-08-15 | 775.18 |
| 2025-08-14 | 788.44 |
| 2025-08-13 | 795.07 |
| 2025-08-12 | 781.81 |
| 2025-08-11 | 788.44 |
| 2025-08-08 | 768.55 |
| 2025-08-07 | 795.07 |
| 2025-08-06 | 775.18 |
| 2025-08-05 | 775.18 |
| 2025-08-04 | 768.55 |
| 2025-08-01 | 775.18 |
| 2025-07-31 | 768.55 |
| 2025-07-30 | 781.81 |
| 2025-07-29 | 788.44 |
| 2025-07-28 | 788.44 |
| 2025-07-25 | 795.07 |
| 2025-07-24 | 795.07 |
| 2025-07-23 | 788.44 |
| 2025-07-22 | 781.81 |
| 2025-07-21 | 788.44 |
| 2025-07-18 | 781.81 |
| 2025-07-17 | 781.81 |
| 2025-07-16 | 788.44 |
| 2025-07-15 | 775.18 |
| 2025-07-14 | 768.55 |
| 2025-07-11 | 761.92 |
| 2025-07-10 | 768.55 |
| 2025-07-09 | 768.55 |
| 2025-07-08 | 781.81 |
| 2025-07-07 | 795.07 |
| 2025-07-04 | 795.07 |
| 2025-07-03 | 788.44 |
| 2025-07-02 | 788.44 |
| 2025-06-30 | 788.44 |
| 2025-06-27 | 781.81 |
| 2025-06-26 | 781.81 |
| 2025-06-25 | 788.44 |
| 2025-06-24 | 775.18 |
| 2025-06-23 | 761.92 |
| 2025-06-20 | 761.92 |
| 2025-06-19 | 761.92 |
| 2025-06-18 | 775.18 |
| 2025-06-17 | 775.18 |
| 2025-06-16 | 775.18 |
| 2025-06-13 | 761.92 |
| 2025-06-12 | 775.18 |
| 2025-06-11 | 795.07 |
| 2025-06-10 | 801.70 |
| 2025-06-09 | 788.44 |
| 2025-06-06 | 781.81 |
| 2025-06-05 | 781.81 |
| 2025-06-04 | 775.18 |
| 2025-06-03 | 768.55 |
| 2025-06-02 | 755.29 |
| 2025-05-30 | 768.55 |
| 2025-05-29 | 801.70 |
| 2025-05-28 | 801.70 |
| 2025-05-27 | 828.22 |
| 2025-05-26 | 801.70 |
| 2025-05-23 | 801.70 |
| 2025-05-22 | 801.70 |
| 2025-05-21 | 801.70 |
| 2025-05-20 | 814.68 |
| 2025-05-19 | 821.16 |
| 2025-05-16 | 834.14 |
| 2025-05-15 | 808.19 |
| 2025-05-14 | 827.65 |
| 2025-05-13 | 840.62 |
| 2025-05-12 | 847.11 |
| 2025-05-09 | 860.09 |
| 2025-05-08 | 723.86 |
| 2025-05-07 | 749.81 |
| 2025-05-06 | 762.78 |
| 2025-05-02 | 710.88 |
| 2025-04-30 | 736.83 |
| 2025-04-29 | 658.99 |
| 2025-04-28 | 658.99 |
| 2025-04-25 | 646.01 |
| 2025-04-24 | 646.01 |
| 2025-04-23 | 633.04 |
| 2025-04-22 | 626.55 |
| 2025-04-17 | 633.04 |
| 2025-04-16 | 633.04 |
| 2025-04-15 | 652.50 |
| 2025-04-14 | 639.53 |
| 2025-04-11 | 626.55 |
| 2025-04-10 | 620.06 |
| 2025-04-09 | 607.09 |
| 2025-04-08 | 613.58 |
| 2025-04-07 | 600.60 |
| 2025-04-03 | 691.42 |
| 2025-04-02 | 684.93 |
| 2025-04-01 | 691.42 |
| 2025-03-31 | 691.42 |
| 2025-03-28 | 704.40 |
| 2025-03-27 | 691.42 |
| 2025-03-26 | 710.88 |
| 2025-03-25 | 710.88 |
| 2025-03-24 | 710.88 |
| 2025-03-21 | 691.42 |
| 2025-03-20 | 717.37 |
| 2025-03-19 | 730.34 |
| 2025-03-18 | 717.37 |
| 2025-03-17 | 717.37 |
| 2025-03-14 | 717.37 |
| 2025-03-13 | 730.34 |
| 2025-03-12 | 717.37 |
| 2025-03-11 | 723.86 |
| 2025-03-10 | 704.40 |
| 2025-03-07 | 704.40 |
| 2025-03-06 | 730.34 |
| 2025-03-05 | 665.47 |
| 2025-03-04 | 646.01 |
| 2025-03-03 | 639.53 |
| 2025-02-28 | 658.99 |
| 2025-02-27 | 658.99 |
| 2025-02-26 | 646.01 |
| 2025-02-25 | 646.01 |
| 2025-02-24 | 665.47 |
| 2025-02-21 | 671.96 |
| 2025-02-20 | 678.45 |
| 2025-02-19 | 665.47 |
| 2025-02-18 | 665.47 |
| 2025-02-17 | 658.99 |
| 2025-02-14 | 671.96 |
| 2025-02-13 | 646.01 |
| 2025-02-12 | 658.99 |
| 2025-02-11 | 665.47 |
| 2025-02-10 | 658.99 |
| 2025-02-07 | 678.45 |
| 2025-02-06 | 639.53 |
| 2025-02-05 | 639.53 |
| 2025-02-04 | 646.01 |
| 2025-02-03 | 646.01 |
| 2025-01-28 | 646.01 |
| 2025-01-27 | 665.47 |
| 2025-01-24 | 633.04 |
| 2025-01-23 | 652.50 |
| 2025-01-22 | 652.50 |
| 2025-01-21 | 671.96 |
| 2025-01-20 | 646.01 |
| 2025-01-17 | 646.01 |
| 2025-01-16 | 646.01 |
| 2025-01-15 | 652.50 |
| 2025-01-14 | 646.01 |
| 2025-01-13 | 626.55 |
| 2025-01-10 | 658.99 |
| 2025-01-09 | 652.50 |
| 2025-01-08 | 652.50 |
| 2025-01-07 | 646.01 |
| 2025-01-06 | 652.50 |
| 2025-01-03 | 678.45 |
| 2025-01-02 | 671.96 |
| 2024-12-31 | 678.45 |
| 2024-12-30 | 671.96 |
| 2024-12-27 | 678.45 |
| 2024-12-24 | 684.93 |
| 2024-12-23 | 684.93 |
| 2024-12-20 | 665.47 |
| 2024-12-19 | 665.47 |
| 2024-12-18 | 671.96 |
| 2024-12-17 | 697.91 |
| 2024-12-16 | 678.45 |
| 2024-12-13 | 697.91 |
| 2024-12-12 | 710.88 |
| 2024-12-11 | 710.88 |
| 2024-12-10 | 710.88 |
| 2024-12-09 | 704.40 |
| 2024-12-06 | 704.40 |
| 2024-12-05 | 697.91 |
| 2024-12-04 | 704.40 |
| 2024-12-03 | 697.91 |
| 2024-12-02 | 717.37 |
| 2024-11-29 | 717.37 |
| 2024-11-28 | 717.37 |
| 2024-11-27 | 717.37 |
| 2024-11-26 | 704.40 |
| 2024-11-25 | 704.40 |
| 2024-11-22 | 704.40 |
| 2024-11-21 | 723.86 |
| 2024-11-20 | 710.88 |
| 2024-11-19 | 710.88 |
| 2024-11-18 | 710.88 |
| 2024-11-15 | 717.37 |
| 2024-11-14 | 710.88 |
| 2024-11-13 | 710.88 |
| 2024-11-12 | 717.37 |
| 2024-11-11 | 736.83 |
| 2024-11-08 | 736.83 |
| 2024-11-07 | 730.34 |
| 2024-11-06 | 710.88 |
| 2024-11-05 | 723.86 |
| 2024-11-04 | 730.34 |
| 2024-11-01 | 730.34 |
| 2024-10-31 | 717.37 |
| 2024-10-30 | 730.34 |
| 2024-10-29 | 736.83 |
| 2024-10-28 | 723.86 |
| 2024-10-25 | 723.86 |
| 2024-10-24 | 723.86 |
| 2024-10-23 | 730.34 |
| 2024-10-22 | 723.86 |
| 2024-10-21 | 717.37 |
| 2024-10-18 | 730.34 |
| 2024-10-17 | 710.88 |
| 2024-10-16 | 723.86 |
| 2024-10-15 | 717.37 |
| 2024-10-14 | 749.81 |
| 2024-10-10 | 749.81 |
| 2024-10-09 | 730.34 |
| 2024-10-08 | 749.81 |
| 2024-10-07 | 814.68 |
| 2024-10-04 | 756.29 |
| 2024-10-03 | 756.29 |
| 2024-10-02 | 814.68 |
| 2024-09-30 | 782.24 |
| 2024-09-27 | 736.83 |
| 2024-09-26 | 717.37 |
| 2024-09-25 | 697.91 |
| 2024-09-24 | 704.40 |
| 2024-09-23 | 678.45 |
| 2024-09-20 | 678.45 |
| 2024-09-19 | 658.99 |
| 2024-09-17 | 652.50 |
| 2024-09-16 | 639.53 |
| 2024-09-13 | 652.50 |
| 2024-09-12 | 646.01 |
| 2024-09-11 | 646.01 |
| 2024-09-10 | 658.99 |
| 2024-09-09 | 658.99 |
| 2024-09-05 | 678.45 |
| 2024-09-04 | 671.96 |
| 2024-09-03 | 691.42 |
| 2024-09-02 | 684.93 |
| 2024-08-30 | 704.40 |
| 2024-08-29 | 684.93 |
| 2024-08-28 | 678.45 |
| 2024-08-27 | 678.45 |
| 2024-08-26 | 691.42 |
| 2024-08-23 | 691.42 |
| 2024-08-22 | 691.42 |
| 2024-08-21 | 684.93 |
| 2024-08-20 | 684.93 |
| 2024-08-19 | 704.40 |
| 2024-08-16 | 717.37 |
| 2024-08-15 | 723.86 |
| 2024-08-14 | 684.93 |
| 2024-08-13 | 691.42 |
| 2024-08-12 | 691.42 |
| 2024-08-09 | 691.42 |
| 2024-08-08 | 678.45 |
| 2024-08-07 | 684.93 |
| 2024-08-06 | 710.88 |
| 2024-08-05 | 710.88 |
| 2024-08-02 | 723.86 |
| 2024-08-01 | 717.37 |
| 2024-07-31 | 723.86 |
| 2024-07-30 | 710.88 |
| 2024-07-29 | 697.91 |
| 2024-07-26 | 717.37 |
| 2024-07-25 | 743.32 |
| 2024-07-24 | 762.78 |
| 2024-07-23 | 775.75 |
| 2024-07-22 | 769.27 |
| 2024-07-19 | 775.75 |
| 2024-07-18 | 788.73 |
| 2024-07-17 | 775.75 |
| 2024-07-16 | 775.75 |
| 2024-07-15 | 782.24 |
| 2024-07-12 | 808.19 |
| 2024-07-11 | 788.73 |
| 2024-07-10 | 775.75 |
| 2024-07-09 | 782.24 |
| 2024-07-08 | 775.75 |
| 2024-07-05 | 769.27 |
| 2024-07-04 | 782.24 |
| 2024-07-03 | 788.73 |
| 2024-07-02 | 782.24 |
| 2024-06-28 | 821.16 |
| 2024-06-27 | 801.70 |
| 2024-06-26 | 847.11 |
| 2024-06-25 | 931.44 |
| 2024-06-24 | 704.40 |
| 2024-06-21 | 658.99 |
| 2024-06-20 | 626.55 |
| 2024-06-19 | 639.53 |
| 2024-06-18 | 626.55 |
| 2024-06-17 | 626.55 |
| 2024-06-14 | 626.55 |
| 2024-06-13 | 639.53 |
| 2024-06-12 | 639.53 |
| 2024-06-11 | 633.04 |
| 2024-06-07 | 652.50 |
| 2024-06-06 | 652.50 |
| 2024-06-05 | 652.50 |
| 2024-06-04 | 646.01 |
| 2024-06-03 | 684.93 |
| 2024-05-31 | 684.93 |
| 2024-05-30 | 704.40 |
| 2024-05-29 | 691.42 |
| 2024-05-28 | 652.50 |
| 2024-05-27 | 658.99 |
| 2024-05-24 | 646.01 |
| 2024-05-23 | 658.99 |
| 2024-05-22 | 704.40 |
| 2024-05-21 | 704.40 |
| 2024-05-20 | 723.86 |
| 2024-05-17 | 743.32 |
| 2024-05-16 | 626.55 |
| 2024-05-14 | 633.04 |
| 2024-05-13 | 633.04 |
| 2024-05-10 | 633.04 |
| 2024-05-09 | 613.58 |
| 2024-05-08 | 607.09 |
| 2024-05-07 | 613.58 |
| 2024-05-06 | 613.58 |
| 2024-05-03 | 626.55 |
| 2024-05-02 | 607.09 |
| 2024-04-30 | 587.63 |
| 2024-04-29 | 587.63 |
| 2024-04-26 | 574.65 |
| 2024-04-25 | 568.17 |
| 2024-04-24 | 581.14 |
| 2024-04-23 | 568.17 |
| 2024-04-22 | 561.68 |
| 2024-04-19 | 561.68 |
| 2024-04-18 | 561.68 |
| 2024-04-17 | 561.68 |
| 2024-04-16 | 555.19 |
| 2024-04-15 | 561.68 |
| 2024-04-12 | 568.17 |
| 2024-04-11 | 581.14 |
| 2024-04-10 | 613.58 |
| 2024-04-09 | 574.65 |
| 2024-04-08 | 548.71 |
| 2024-04-05 | 548.71 |
| 2024-04-03 | 561.68 |
| 2024-04-02 | 561.68 |
| 2024-03-28 | 555.19 |
| 2024-03-27 | 555.19 |
| 2024-03-26 | 555.19 |
| 2024-03-25 | 561.68 |
| 2024-03-22 | 561.68 |
| 2024-03-21 | 581.14 |
| 2024-03-20 | 581.14 |
| 2024-03-19 | 574.65 |
| 2024-03-18 | 600.60 |
| 2024-03-15 | 607.09 |
| 2024-03-14 | 620.06 |
| 2024-03-13 | 620.06 |
| 2024-03-12 | 639.53 |
| 2024-03-11 | 620.06 |
| 2024-03-08 | 620.06 |
| 2024-03-07 | 607.09 |
| 2024-03-06 | 626.55 |
| 2024-03-05 | 607.09 |
| 2024-03-04 | 620.06 |
| 2024-03-01 | 626.55 |
| 2024-02-29 | 600.60 |
| 2024-02-28 | 626.55 |
| 2024-02-27 | 600.60 |
| 2024-02-26 | 613.58 |
| 2024-02-23 | 613.58 |
| 2024-02-22 | 626.55 |
| 2024-02-21 | 613.58 |
| 2024-02-20 | 646.01 |
| 2024-02-19 | 587.63 |
| 2024-02-16 | 561.68 |
| 2024-02-15 | 542.22 |
| 2024-02-14 | 542.22 |
| 2024-02-09 | 561.68 |
| 2024-02-08 | 548.71 |
| 2024-02-07 | 542.22 |
| 2024-02-06 | 574.65 |
| 2024-02-05 | 542.22 |
| 2024-02-02 | 548.71 |
| 2024-02-01 | 548.71 |
| 2024-01-31 | 535.73 |
| 2024-01-30 | 555.19 |
| 2024-01-29 | 587.63 |
| 2024-01-26 | 594.12 |
| 2024-01-25 | 594.12 |
| 2024-01-24 | 561.68 |
| 2024-01-23 | 555.19 |
| 2024-01-22 | 555.19 |
| 2024-01-19 | 587.63 |
| 2024-01-18 | 587.63 |
| 2024-01-17 | 613.58 |
| 2024-01-16 | 633.04 |
| 2024-01-15 | 639.53 |
| 2024-01-12 | 633.04 |
| 2024-01-11 | 639.53 |
| 2024-01-10 | 639.53 |
| 2024-01-09 | 639.53 |
| 2024-01-08 | 626.55 |
| 2024-01-05 | 652.50 |
| 2024-01-04 | 665.47 |
| 2024-01-03 | 665.47 |
| 2024-01-02 | 678.45 |
| 2023-12-29 | 691.42 |
| 2023-12-28 | 658.99 |
| 2023-12-27 | 652.50 |
| 2023-12-22 | 658.99 |
| 2023-12-21 | 658.99 |
| 2023-12-20 | 671.96 |
| 2023-12-19 | 678.45 |
| 2023-12-18 | 678.45 |
| 2023-12-15 | 684.93 |
| 2023-12-14 | 684.93 |
| 2023-12-13 | 678.45 |
| 2023-12-12 | 678.45 |
| 2023-12-11 | 691.42 |
| 2023-12-08 | 671.96 |
| 2023-12-07 | 678.45 |
| 2023-12-06 | 723.86 |
| 2023-12-05 | 723.86 |
| 2023-12-04 | 762.78 |
| 2023-12-01 | 782.24 |
| 2023-11-30 | 827.65 |
| 2023-11-29 | 892.52 |
| 2023-11-28 | 892.52 |
| 2023-11-27 | 911.98 |
| 2023-11-24 | 937.93 |
| 2023-11-23 | 957.39 |
| 2023-11-22 | 970.37 |
| 2023-11-21 | 1,022.26 |
| 2023-11-20 | 1,009.29 |
| 2023-11-17 | 996.31 |
| 2023-11-16 | 996.31 |
| 2023-11-15 | 1,009.29 |
| 2023-11-14 | 976.85 |
| 2023-11-13 | 976.85 |
| 2023-11-10 | 996.31 |
| 2023-11-09 | 905.49 |
| 2023-11-08 | 905.49 |
| 2023-11-07 | 899.01 |
| 2023-11-06 | 918.47 |
| 2023-11-03 | 873.06 |
| 2023-11-02 | 860.09 |
| 2023-11-01 | 860.09 |
| 2023-10-31 | 886.03 |
| 2023-10-30 | 866.57 |
| 2023-10-27 | 886.03 |
| 2023-10-26 | 866.57 |
| 2023-10-25 | 866.57 |
| 2023-10-24 | 873.06 |
| 2023-10-20 | 873.06 |
| 2023-10-19 | 879.55 |
| 2023-10-18 | 879.55 |
| 2023-10-17 | 879.55 |
| 2023-10-16 | 860.09 |
| 2023-10-13 | 873.06 |
| 2023-10-12 | 879.55 |
| 2023-10-11 | 879.55 |
| 2023-10-10 | 866.57 |
| 2023-10-09 | 860.09 |
| 2023-10-06 | 886.03 |
| 2023-10-05 | 873.06 |
| 2023-10-04 | 873.06 |
| 2023-10-03 | 886.03 |
| 2023-09-29 | 918.47 |
| 2023-09-28 | 937.93 |
| 2023-09-27 | 963.88 |
| 2023-09-26 | 970.37 |
| 2023-09-25 | 957.39 |
| 2023-09-22 | 1,022.26 |
| 2023-09-21 | 1,022.26 |
| 2023-09-20 | 1,048.21 |
| 2023-09-19 | 1,054.70 |
| 2023-09-18 | 1,067.67 |
| 2023-09-15 | 1,061.18 |
| 2023-09-14 | 1,074.16 |
| 2023-09-13 | 1,074.16 |
| 2023-09-12 | 1,087.13 |
| 2023-09-11 | 1,087.13 |
| 2023-09-07 | 1,093.62 |
| 2023-09-06 | 1,093.62 |
| 2023-09-05 | 1,080.65 |
| 2023-09-04 | 1,093.62 |
| 2023-08-31 | 1,061.18 |
| 2023-08-30 | 1,126.05 |
| 2023-08-29 | 1,152.00 |
| 2023-08-28 | 1,139.03 |
| 2023-08-25 | 1,139.03 |
| 2023-08-24 | 1,190.93 |
| 2023-08-23 | 1,203.90 |
| 2023-08-22 | 1,080.65 |
| 2023-08-21 | 1,067.67 |
| 2023-08-18 | 1,132.54 |
| 2023-08-17 | 1,197.41 |
| 2023-08-16 | 1,275.26 |
| 2023-08-15 | 1,268.77 |
| 2023-08-14 | 1,294.72 |
| 2023-08-11 | 1,294.72 |
| 2023-08-10 | 1,301.21 |
| 2023-08-09 | 1,314.18 |
| 2023-08-08 | 1,301.21 |
| 2023-08-07 | 1,307.69 |
| 2023-08-04 | 1,314.18 |
| 2023-08-03 | 1,333.64 |
| 2023-08-02 | 1,346.61 |
| 2023-08-01 | 1,379.05 |
| 2023-07-31 | 1,333.64 |
| 2023-07-28 | 1,353.10 |
| 2023-07-27 | 1,346.61 |
| 2023-07-26 | 1,372.56 |
| 2023-07-25 | 1,346.61 |
| 2023-07-24 | 1,346.61 |
| 2023-07-21 | 1,379.05 |
| 2023-07-20 | 1,385.54 |
| 2023-07-19 | 1,353.10 |
| 2023-07-18 | 1,359.59 |
| 2023-07-14 | 1,372.56 |
| 2023-07-13 | 1,379.05 |
| 2023-07-12 | 1,366.08 |
| 2023-07-11 | 1,372.56 |
| 2023-07-10 | 1,372.56 |
| 2023-07-07 | 1,372.56 |
| 2023-07-06 | 1,379.05 |
| 2023-07-05 | 1,424.46 |
| 2023-07-04 | 1,379.05 |
| 2023-07-03 | 1,405.00 |
| 2023-06-30 | 1,430.95 |
| 2023-06-29 | 1,372.56 |
| 2023-06-28 | 1,366.08 |
| 2023-06-27 | 1,346.61 |
| 2023-06-26 | 1,333.64 |
| 2023-06-23 | 1,359.59 |
| 2023-06-21 | 1,359.59 |
| 2023-06-20 | 1,385.54 |
| 2023-06-19 | 1,359.59 |
| 2023-06-16 | 1,372.56 |
| 2023-06-15 | 1,372.56 |
| 2023-06-14 | 1,385.54 |
| 2023-06-13 | 1,366.08 |
| 2023-06-12 | 1,379.05 |
| 2023-06-09 | 1,405.00 |
| 2023-06-08 | 1,411.49 |
| 2023-06-07 | 1,385.54 |
| 2023-06-06 | 1,411.49 |
| 2023-06-05 | 1,398.51 |
| 2023-06-02 | 1,450.41 |
| 2023-06-01 | 1,443.92 |
| 2023-05-31 | 1,456.89 |
| 2023-05-30 | 1,346.61 |
| 2023-05-29 | 1,359.59 |
| 2023-05-25 | 1,405.00 |
| 2023-05-24 | 1,385.54 |
| 2023-05-23 | 1,398.51 |
| 2023-05-22 | 1,405.00 |
| 2023-05-19 | 1,411.49 |
| 2023-05-18 | 1,443.92 |
| 2023-05-17 | 1,437.43 |
| 2023-05-16 | 1,405.00 |
| 2023-05-15 | 1,372.56 |
| 2023-05-12 | 1,385.54 |
| 2023-05-11 | 1,405.00 |
| 2023-05-10 | 1,366.08 |
| 2023-05-09 | 1,379.05 |
| 2023-05-08 | 1,372.56 |
| 2023-05-05 | 1,385.54 |
| 2023-05-04 | 1,379.05 |
| 2023-05-03 | 1,379.05 |
| 2023-05-02 | 1,392.02 |
| 2023-04-28 | 1,366.08 |
| 2023-04-27 | 1,379.05 |
| 2023-04-26 | 1,405.00 |
| 2023-04-25 | 1,424.46 |
| 2023-04-24 | 1,430.95 |
| 2023-04-21 | 1,463.38 |
| 2023-04-20 | 1,469.87 |
| 2023-04-19 | 1,469.87 |
| 2023-04-18 | 1,502.30 |
| 2023-04-17 | 1,495.82 |
| 2023-04-14 | 1,469.87 |
| 2023-04-13 | 1,495.82 |
| 2023-04-12 | 1,515.28 |
| 2023-04-11 | 1,508.79 |
| 2023-04-06 | 1,508.79 |
| 2023-04-04 | 1,476.36 |
| 2023-04-03 | 1,489.33 |
| 2023-03-31 | 1,502.30 |
| 2023-03-30 | 1,515.28 |
| 2023-03-29 | 1,495.82 |
| 2023-03-28 | 1,521.77 |
| 2023-03-27 | 1,450.41 |
| 2023-03-24 | 1,508.79 |
| 2023-03-23 | 1,515.28 |
| 2023-03-22 | 1,515.28 |
| 2023-03-21 | 1,521.77 |
| 2023-03-20 | 1,606.10 |
| 2023-03-17 | 1,632.05 |
| 2023-03-16 | 1,593.12 |
| 2023-03-15 | 1,586.64 |
| 2023-03-14 | 1,593.12 |
| 2023-03-13 | 1,651.51 |
| 2023-03-10 | 1,683.94 |
| 2023-03-09 | 1,852.61 |
| 2023-03-08 | 1,910.99 |
| 2023-03-07 | 1,534.74 |
| 2023-03-06 | 1,508.79 |
| 2023-03-03 | 1,521.77 |
| 2023-03-02 | 1,528.25 |
| 2023-03-01 | 1,502.30 |
| 2023-02-28 | 1,515.28 |
| 2023-02-27 | 1,392.02 |
| 2023-02-24 | 1,437.43 |
| 2023-02-23 | 1,482.84 |
| 2023-02-22 | 1,502.30 |
| 2023-02-21 | 1,508.79 |
| 2023-02-20 | 1,489.33 |
| 2023-02-17 | 1,502.30 |
| 2023-02-16 | 1,502.30 |
| 2023-02-15 | 1,521.77 |
| 2023-02-14 | 1,547.71 |
| 2023-02-13 | 1,534.74 |
| 2023-02-10 | 1,528.25 |
| 2023-02-09 | 1,528.25 |
| 2023-02-08 | 1,508.79 |
| 2023-02-07 | 1,482.84 |
| 2023-02-06 | 1,495.82 |
| 2023-02-03 | 1,502.30 |
| 2023-02-02 | 1,528.25 |
| 2023-02-01 | 1,528.25 |
| 2023-01-31 | 1,508.79 |
| 2023-01-30 | 1,495.82 |
| 2023-01-27 | 1,508.79 |
| 2023-01-26 | 1,489.33 |
| 2023-01-20 | 1,534.74 |
| 2023-01-19 | 1,482.84 |
| 2023-01-18 | 1,534.74 |
| 2023-01-17 | 1,502.30 |
| 2023-01-16 | 1,515.28 |
| 2023-01-13 | 1,495.82 |
| 2023-01-12 | 1,476.36 |
| 2023-01-11 | 1,508.79 |
| 2023-01-10 | 1,521.77 |
| 2023-01-09 | 1,534.74 |
| 2023-01-06 | 1,528.25 |
| 2023-01-05 | 1,521.77 |
| 2023-01-04 | 1,515.28 |
| 2023-01-03 | 1,528.25 |
| 2022-12-30 | 1,534.74 |
| 2022-12-29 | 1,534.74 |
| 2022-12-28 | 1,528.25 |
| 2022-12-23 | 1,528.25 |
| 2022-12-22 | 1,515.28 |
| 2022-12-21 | 1,489.33 |
| 2022-12-20 | 1,502.30 |
| 2022-12-19 | 1,528.25 |
| 2022-12-16 | 1,515.28 |
| 2022-12-15 | 1,502.30 |
| 2022-12-14 | 1,489.33 |
| 2022-12-13 | 1,508.79 |
| 2022-12-12 | 1,502.30 |
| 2022-12-09 | 1,515.28 |
| 2022-12-08 | 1,443.92 |
| 2022-12-07 | 1,469.87 |
| 2022-12-06 | 1,521.77 |
| 2022-12-05 | 1,366.08 |
| 2022-12-02 | 1,340.13 |
| 2022-12-01 | 1,340.13 |
| 2022-11-30 | 1,359.59 |
| 2022-11-29 | 1,340.13 |
| 2022-11-28 | 1,294.72 |
| 2022-11-25 | 1,340.13 |
| 2022-11-24 | 1,385.54 |
| 2022-11-23 | 1,411.49 |
| 2022-11-22 | 1,359.59 |
| 2022-11-21 | 1,340.13 |
| 2022-11-18 | 1,456.89 |
| 2022-11-17 | 1,158.49 |
| 2022-11-16 | 1,132.54 |
| 2022-11-15 | 1,113.08 |
| 2022-11-14 | 1,022.26 |
| 2022-11-11 | 957.39 |
| 2022-11-10 | 853.60 |
| 2022-11-09 | 853.60 |
| 2022-11-08 | 847.11 |
| 2022-11-07 | 840.62 |
| 2022-11-04 | 788.73 |
| 2022-11-03 | 795.21 |
| 2022-11-02 | 775.75 |
| 2022-11-01 | 795.21 |
| 2022-10-31 | 821.16 |
| 2022-10-28 | 892.52 |
| 2022-10-27 | 892.52 |
| 2022-10-26 | 879.55 |
| 2022-10-25 | 866.57 |
| 2022-10-24 | 892.52 |
| 2022-10-21 | 976.85 |
| 2022-10-20 | 983.34 |
| 2022-10-19 | 1,028.75 |
| 2022-10-18 | 1,087.13 |
| 2022-10-17 | 1,119.57 |
| 2022-10-14 | 1,119.57 |
| 2022-10-13 | 1,126.05 |
| 2022-10-12 | 1,152.00 |
| 2022-10-11 | 1,139.03 |
| 2022-10-10 | 1,177.95 |
| 2022-10-07 | 1,190.93 |
| 2022-10-06 | 1,197.41 |
| 2022-10-05 | 1,210.39 |
| 2022-10-03 | 1,210.39 |
| 2022-09-30 | 1,236.33 |
| 2022-09-29 | 1,242.82 |
| 2022-09-28 | 1,249.31 |
| 2022-09-27 | 1,281.74 |
| 2022-09-26 | 1,294.72 |
| 2022-09-23 | 1,333.64 |
| 2022-09-22 | 1,353.10 |
| 2022-09-21 | 1,372.56 |
| 2022-09-20 | 1,372.56 |
| 2022-09-19 | 1,359.59 |
| 2022-09-16 | 1,392.02 |
| 2022-09-15 | 1,346.61 |
| 2022-09-14 | 1,333.64 |
| 2022-09-13 | 1,372.56 |
| 2022-09-09 | 1,372.56 |
| 2022-09-08 | 1,346.61 |
| 2022-09-07 | 1,372.56 |
| 2022-09-06 | 1,385.54 |
| 2022-09-05 | 1,372.56 |
| 2022-09-02 | 1,379.05 |
| 2022-09-01 | 1,366.08 |
| 2022-08-31 | 1,398.51 |
| 2022-08-30 | 1,392.02 |
| 2022-08-29 | 1,379.05 |
| 2022-08-26 | 1,372.56 |
| 2022-08-25 | 1,366.08 |
| 2022-08-24 | 1,340.13 |
| 2022-08-23 | 1,385.54 |
| 2022-08-22 | 1,366.08 |
| 2022-08-19 | 1,366.08 |
| 2022-08-18 | 1,340.13 |
| 2022-08-17 | 1,366.08 |
| 2022-08-16 | 1,359.59 |
| 2022-08-15 | 1,417.97 |
| 2022-08-12 | 1,379.05 |
| 2022-08-11 | 1,346.61 |
| 2022-08-10 | 1,359.59 |
| 2022-08-09 | 1,398.51 |
| 2022-08-08 | 1,301.21 |
| 2022-08-05 | 1,281.74 |
| 2022-08-04 | 1,281.74 |
| 2022-08-03 | 1,249.31 |
| 2022-08-02 | 1,249.31 |
| 2022-08-01 | 1,307.69 |
| 2022-07-29 | 1,301.21 |
| 2022-07-28 | 1,314.18 |
| 2022-07-27 | 1,320.67 |
| 2022-07-26 | 1,333.64 |
| 2022-07-25 | 1,333.64 |
| 2022-07-22 | 1,281.74 |
| 2022-07-21 | 1,327.15 |
| 2022-07-20 | 1,314.18 |
| 2022-07-19 | 1,314.18 |
| 2022-07-18 | 1,314.18 |
| 2022-07-15 | 1,307.69 |
| 2022-07-14 | 1,327.15 |
| 2022-07-13 | 1,320.67 |
| 2022-07-12 | 1,327.15 |
| 2022-07-11 | 1,333.64 |
| 2022-07-08 | 1,333.64 |
| 2022-07-07 | 1,340.13 |
| 2022-07-06 | 1,359.59 |
| 2022-07-05 | 1,346.61 |
| 2022-07-04 | 1,340.13 |
| 2022-06-30 | 1,346.61 |
| 2022-06-29 | 1,346.61 |
| 2022-06-28 | 1,379.05 |
| 2022-06-27 | 1,353.10 |
| 2022-06-24 | 1,359.59 |
| 2022-06-23 | 1,366.08 |
| 2022-06-22 | 1,340.13 |
| 2022-06-21 | 1,346.61 |
| 2022-06-20 | 1,340.13 |
| 2022-06-17 | 1,320.67 |
| 2022-06-16 | 1,359.59 |
| 2022-06-15 | 1,366.08 |
| 2022-06-14 | 1,366.08 |
| 2022-06-13 | 1,385.54 |
| 2022-06-10 | 1,385.54 |
| 2022-06-09 | 1,398.51 |
| 2022-06-08 | 1,372.56 |
| 2022-06-07 | 1,366.08 |
| 2022-06-06 | 1,372.56 |
| 2022-06-02 | 1,366.08 |
| 2022-06-01 | 1,359.59 |
| 2022-05-31 | 1,301.21 |
| 2022-05-30 | 1,405.00 |
| 2022-05-27 | 1,385.54 |
| 2022-05-26 | 1,392.02 |
| 2022-05-25 | 1,379.05 |
| 2022-05-24 | 1,385.54 |
| 2022-05-23 | 1,392.02 |
| 2022-05-20 | 1,314.18 |
| 2022-05-19 | 1,294.72 |
| 2022-05-18 | 1,320.67 |
| 2022-05-17 | 1,314.18 |
| 2022-05-16 | 1,327.15 |
| 2022-05-13 | 1,333.64 |
| 2022-05-12 | 1,327.15 |
| 2022-05-11 | 1,320.67 |
| 2022-05-10 | 1,307.69 |
| 2022-05-06 | 1,353.10 |
| 2022-05-05 | 1,340.13 |
| 2022-05-04 | 1,346.61 |
| 2022-05-03 | 1,353.10 |
| 2022-04-29 | 1,379.05 |
| 2022-04-28 | 1,379.05 |
| 2022-04-27 | 1,340.13 |
| 2022-04-26 | 1,372.56 |
| 2022-04-25 | 1,366.08 |
| 2022-04-22 | 1,372.56 |
| 2022-04-21 | 1,359.59 |
| 2022-04-20 | 1,372.56 |
| 2022-04-19 | 1,398.51 |
| 2022-04-14 | 1,379.05 |
| 2022-04-13 | 1,392.02 |
| 2022-04-12 | 1,366.08 |
| 2022-04-11 | 1,372.56 |
| 2022-04-08 | 1,372.56 |
| 2022-04-07 | 1,379.05 |
| 2022-04-06 | 1,392.02 |
| 2022-04-04 | 1,379.05 |
| 2022-04-01 | 1,340.13 |
| 2022-03-31 | 1,359.59 |
| 2022-03-30 | 1,353.10 |
| 2022-03-29 | 1,366.08 |
| 2022-03-28 | 1,333.64 |
| 2022-03-25 | 1,379.05 |
| 2022-03-24 | 1,392.02 |
| 2022-03-23 | 1,405.00 |
| 2022-03-22 | 1,405.00 |
| 2022-03-21 | 1,430.95 |
| 2022-03-18 | 1,417.97 |
| 2022-03-17 | 1,463.38 |
| 2022-03-16 | 1,359.59 |
| 2022-03-15 | 1,333.64 |
| 2022-03-14 | 1,398.51 |
| 2022-03-11 | 1,450.41 |
| 2022-03-10 | 1,469.87 |
| 2022-03-09 | 1,443.92 |
| 2022-03-08 | 1,443.92 |
| 2022-03-07 | 1,469.87 |
| 2022-03-04 | 1,495.82 |
| 2022-03-03 | 1,547.71 |
| 2022-03-02 | 1,547.71 |
| 2022-03-01 | 1,573.66 |
| 2022-02-28 | 1,593.12 |
| 2022-02-25 | 1,541.23 |
| 2022-02-24 | 1,547.71 |
| 2022-02-23 | 1,593.12 |
| 2022-02-22 | 1,619.07 |
| 2022-02-21 | 1,619.07 |
| 2022-02-18 | 1,657.99 |
| 2022-02-17 | 1,664.48 |
| 2022-02-16 | 1,638.53 |
| 2022-02-15 | 1,638.53 |
| 2022-02-14 | 1,625.56 |
| 2022-02-11 | 1,632.05 |
| 2022-02-10 | 1,625.56 |
| 2022-02-09 | 1,638.53 |
| 2022-02-08 | 1,657.99 |
| 2022-02-07 | 1,645.02 |
| 2022-02-04 | 1,657.99 |
| 2022-01-31 | 1,625.56 |
| 2022-01-28 | 1,625.56 |
| 2022-01-27 | 1,612.58 |
| 2022-01-26 | 1,638.53 |
| 2022-01-25 | 1,664.48 |
| 2022-01-24 | 1,670.97 |
| 2022-01-21 | 1,619.07 |
| 2022-01-20 | 1,638.53 |
| 2022-01-19 | 1,651.51 |
| 2022-01-18 | 1,677.45 |
| 2022-01-17 | 1,664.48 |
| 2022-01-14 | 1,677.45 |
| 2022-01-13 | 1,716.38 |
| 2022-01-12 | 1,729.35 |
| 2022-01-11 | 1,748.81 |
| 2022-01-10 | 1,761.79 |
| 2022-01-07 | 1,742.33 |
| 2022-01-06 | 1,735.84 |
| 2022-01-05 | 1,735.84 |
| 2022-01-04 | 1,742.33 |
| 2022-01-03 | 1,729.35 |
| 2021-12-31 | 1,755.30 |
| 2021-12-30 | 1,755.30 |
| 2021-12-29 | 1,787.74 |
| 2021-12-28 | 1,787.74 |
| 2021-12-24 | 1,787.74 |
| 2021-12-23 | 1,768.27 |
| 2021-12-22 | 1,891.53 |
| 2021-12-21 | 1,956.40 |
| 2021-12-20 | 1,820.17 |
| 2021-12-17 | 2,352.11 |
| 2021-12-16 | 2,365.08 |
| 2021-12-15 | 2,358.60 |
| 2021-12-14 | 2,332.65 |
| 2021-12-13 | 2,332.65 |
| 2021-12-10 | 2,429.95 |
| 2021-12-09 | 2,416.98 |
| 2021-12-08 | 2,397.52 |
| 2021-12-07 | 2,371.57 |
| 2021-12-06 | 2,306.70 |
| 2021-12-03 | 2,326.16 |
| 2021-12-02 | 2,352.11 |
| 2021-12-01 | 2,371.57 |
| 2021-11-30 | 2,404.01 |
| 2021-11-29 | 2,378.06 |
| 2021-11-26 | 2,358.60 |
| 2021-11-25 | 2,352.11 |
| 2021-11-24 | 2,339.14 |
| 2021-11-23 | 2,300.21 |
| 2021-11-22 | 2,306.70 |
| 2021-11-19 | 2,319.67 |
| 2021-11-18 | 2,326.16 |
| 2021-11-17 | 2,313.19 |
| 2021-11-16 | 2,319.67 |
| 2021-11-15 | 2,332.65 |
| 2021-11-12 | 2,326.16 |
| 2021-11-11 | 2,332.65 |
| 2021-11-10 | 2,339.14 |
| 2021-11-09 | 2,326.16 |
| 2021-11-08 | 2,332.65 |
| 2021-11-05 | 2,326.16 |
| 2021-11-04 | 2,332.65 |
| 2021-11-03 | 2,345.62 |
| 2021-11-02 | 2,352.11 |
| 2021-11-01 | 2,352.11 |
| 2021-10-29 | 2,352.11 |
| 2021-10-28 | 2,352.11 |
| 2021-10-27 | 2,378.06 |
| 2021-10-26 | 2,365.08 |
| 2021-10-25 | 2,365.08 |
| 2021-10-22 | 2,365.08 |
| 2021-10-21 | 2,358.60 |
| 2021-10-20 | 2,358.60 |
| 2021-10-19 | 2,371.57 |
| 2021-10-18 | 2,378.06 |
| 2021-10-15 | 2,384.54 |
| 2021-10-12 | 2,352.11 |
| 2021-10-11 | 2,345.62 |
| 2021-10-08 | 2,352.11 |
| 2021-10-07 | 2,378.06 |
| 2021-10-06 | 1,781.25 |
| 2021-10-05 | 1,781.25 |
| 2021-10-04 | 1,781.25 |
| 2021-09-30 | 1,781.25 |
| 2021-09-29 | 1,781.25 |
| 2021-09-28 | 1,314.18 |
| 2021-09-27 | 1,320.67 |
| 2021-09-24 | 1,275.26 |
| 2021-09-23 | 1,392.02 |
| 2021-09-21 | 1,314.18 |
| 2021-09-20 | 1,301.21 |
| 2021-09-17 | 1,430.95 |
| 2021-09-16 | 1,411.49 |
| 2021-09-15 | 1,489.33 |
| 2021-09-14 | 1,482.84 |
| 2021-09-13 | 1,547.71 |
| 2021-09-10 | 1,645.02 |
| 2021-09-09 | 1,638.53 |
| 2021-09-08 | 1,677.45 |
| 2021-09-07 | 1,703.40 |
| 2021-09-06 | 1,709.89 |
| 2021-09-03 | 1,722.86 |
| 2021-09-02 | 1,735.84 |
| 2021-09-01 | 1,748.81 |
| 2021-08-31 | 1,729.35 |
| 2021-08-30 | 1,768.27 |
| 2021-08-27 | 1,781.25 |
| 2021-08-26 | 1,761.79 |
| 2021-08-25 | 1,781.25 |
| 2021-08-24 | 1,794.22 |
| 2021-08-23 | 1,742.33 |
| 2021-08-20 | 1,787.74 |
| 2021-08-19 | 1,846.12 |
| 2021-08-18 | 1,878.55 |
| 2021-08-17 | 1,852.61 |
| 2021-08-16 | 1,885.04 |
| 2021-08-13 | 1,910.99 |
| 2021-08-12 | 1,936.94 |
| 2021-08-11 | 1,923.96 |
| 2021-08-10 | 1,943.42 |
| 2021-08-09 | 1,878.55 |
| 2021-08-06 | 1,898.02 |
| 2021-08-05 | 1,936.94 |
| 2021-08-04 | 1,885.04 |
| 2021-08-03 | 1,846.12 |
| 2021-08-02 | 1,930.45 |
| 2021-07-30 | 1,878.55 |
| 2021-07-29 | 1,878.55 |
| 2021-07-28 | 1,872.07 |
| 2021-07-27 | 1,878.55 |
| 2021-07-26 | 1,962.89 |
| 2021-07-23 | 2,066.68 |
| 2021-07-22 | 2,125.06 |
| 2021-07-21 | 2,105.60 |
| 2021-07-20 | 2,040.73 |
| 2021-07-19 | 2,138.04 |
| 2021-07-16 | 2,235.34 |
| 2021-07-15 | 2,176.96 |
| 2021-07-14 | 2,138.04 |
| 2021-07-13 | 2,202.91 |
| 2021-07-12 | 2,215.88 |
| 2021-07-09 | 2,170.47 |
| 2021-07-08 | 2,183.45 |
| 2021-07-07 | 2,228.86 |
| 2021-07-06 | 2,261.29 |
| 2021-07-05 | 2,241.83 |
| 2021-07-02 | 2,293.73 |
| 2021-06-30 | 2,248.32 |
| 2021-06-29 | 2,274.26 |
| 2021-06-28 | 2,345.62 |
| 2021-06-25 | 2,306.70 |
| 2021-06-24 | 2,274.26 |
| 2021-06-23 | 2,274.26 |
| 2021-06-22 | 2,274.26 |
| 2021-06-21 | 2,274.26 |
| 2021-06-18 | 2,300.21 |
| 2021-06-17 | 2,287.24 |
| 2021-06-16 | 2,300.21 |
| 2021-06-15 | 2,319.67 |
| 2021-06-11 | 2,332.65 |
| 2021-06-10 | 2,358.60 |
| 2021-06-09 | 2,332.65 |
| 2021-06-08 | 2,365.08 |
| 2021-06-07 | 2,352.11 |
| 2021-06-04 | 2,384.54 |
| 2021-06-03 | 2,391.03 |
| 2021-06-02 | 2,416.98 |
| 2021-06-01 | 2,384.54 |
| 2021-05-31 | 2,378.06 |
| 2021-05-28 | 2,371.57 |
| 2021-05-27 | 2,358.60 |
| 2021-05-26 | 2,403.89 |
| 2021-05-25 | 2,371.54 |
| 2021-05-24 | 2,390.95 |
| 2021-05-21 | 2,423.30 |
| 2021-05-20 | 2,397.42 |
| 2021-05-18 | 2,397.42 |
| 2021-05-17 | 2,416.83 |
| 2021-05-14 | 2,416.83 |
| 2021-05-13 | 2,416.83 |
| 2021-05-12 | 2,429.77 |
| 2021-05-11 | 2,403.89 |
| 2021-05-10 | 2,455.65 |
| 2021-05-07 | 2,488.00 |
| 2021-05-06 | 2,507.41 |
| 2021-05-05 | 2,513.88 |
| 2021-05-04 | 2,468.59 |
| 2021-05-03 | 2,390.95 |
| 2021-04-30 | 2,384.48 |
| 2021-04-29 | 2,403.89 |
| 2021-04-28 | 2,410.36 |
| 2021-04-27 | 2,352.13 |
| 2021-04-26 | 2,358.60 |
| 2021-04-23 | 2,390.95 |
| 2021-04-22 | 2,378.01 |
| 2021-04-21 | 2,442.71 |
| 2021-04-20 | 2,455.65 |
| 2021-04-19 | 2,449.18 |
| 2021-04-16 | 2,436.24 |
| 2021-04-15 | 2,416.83 |
| 2021-04-14 | 2,475.06 |
| 2021-04-13 | 2,488.00 |
| 2021-04-12 | 2,468.59 |
| 2021-04-09 | 2,475.06 |
| 2021-04-08 | 2,468.59 |
| 2021-04-07 | 2,475.06 |
| 2021-04-01 | 2,475.06 |
| 2021-03-31 | 2,513.88 |
| 2021-03-30 | 2,533.29 |
| 2021-03-29 | 2,513.88 |
| 2021-03-26 | 2,462.12 |
| 2021-03-25 | 2,455.65 |
| 2021-03-24 | 2,442.71 |
| 2021-03-23 | 2,488.00 |
| 2021-03-22 | 2,526.82 |
| 2021-03-19 | 2,526.82 |
| 2021-03-18 | 2,520.35 |
| 2021-03-17 | 2,552.70 |
| 2021-03-16 | 2,533.29 |
| 2021-03-15 | 2,500.94 |
| 2021-03-12 | 2,488.00 |
| 2021-03-11 | 2,488.00 |
| 2021-03-10 | 2,462.12 |
| 2021-03-09 | 2,526.82 |
| 2021-03-08 | 2,455.65 |
| 2021-03-05 | 2,552.70 |
| 2021-03-04 | 2,539.76 |
| 2021-03-03 | 2,520.35 |
| 2021-03-02 | 2,500.94 |
| 2021-03-01 | 2,552.70 |
| 2021-02-26 | 2,578.58 |
| 2021-02-25 | 2,572.11 |
| 2021-02-24 | 2,546.23 |
| 2021-02-23 | 2,591.52 |
| 2021-02-22 | 2,591.52 |
| 2021-02-19 | 2,643.28 |
| 2021-02-18 | 2,682.10 |
| 2021-02-17 | 2,468.59 |
| 2021-02-16 | 2,378.01 |
| 2021-02-11 | 2,287.43 |
| 2021-02-10 | 2,293.90 |
| 2021-02-09 | 2,235.67 |
| 2021-02-08 | 2,268.02 |
| 2021-02-05 | 2,248.61 |
| 2021-02-04 | 2,229.20 |
| 2021-02-03 | 2,196.85 |
| 2021-02-02 | 2,216.26 |
| 2021-02-01 | 2,209.79 |
| 2021-01-29 | 2,183.91 |
| 2021-01-28 | 2,222.73 |
| 2021-01-27 | 2,248.61 |
| 2021-01-26 | 2,287.43 |
| 2021-01-25 | 2,371.54 |
| 2021-01-22 | 2,242.14 |
| 2021-01-21 | 2,313.31 |
| 2021-01-20 | 2,339.19 |
| 2021-01-19 | 2,306.84 |
| 2021-01-18 | 2,196.85 |
| 2021-01-15 | 2,151.56 |
| 2021-01-14 | 2,138.62 |
| 2021-01-13 | 2,196.85 |
| 2021-01-12 | 2,203.32 |
| 2021-01-11 | 2,170.97 |
| 2021-01-08 | 2,177.44 |
| 2021-01-07 | 2,248.61 |
| 2021-01-06 | 2,293.90 |
| 2021-01-05 | 2,293.90 |
| 2021-01-04 | 2,319.78 |
| 2020-12-31 | 2,345.66 |
| 2020-12-30 | 2,306.84 |
| 2020-12-29 | 2,313.31 |
| 2020-12-28 | 2,345.66 |
| 2020-12-24 | 2,371.54 |
| 2020-12-23 | 2,390.95 |
| 2020-12-22 | 2,358.60 |
| 2020-12-21 | 2,403.89 |
| 2020-12-18 | 2,423.30 |
| 2020-12-17 | 2,403.89 |
| 2020-12-16 | 2,429.77 |
| 2020-12-15 | 2,403.89 |
| 2020-12-14 | 2,429.77 |
| 2020-12-11 | 2,455.65 |
| 2020-12-10 | 2,462.12 |
| 2020-12-09 | 2,488.00 |
| 2020-12-08 | 2,462.12 |
| 2020-12-07 | 2,546.23 |
| 2020-12-04 | 2,610.93 |
| 2020-12-03 | 2,488.00 |
| 2020-12-02 | 2,442.71 |
| 2020-12-01 | 2,488.00 |
| 2020-11-30 | 2,449.18 |
| 2020-11-27 | 2,416.83 |
| 2020-11-26 | 2,403.89 |
| 2020-11-25 | 2,423.30 |
| 2020-11-24 | 2,475.06 |
| 2020-11-23 | 2,462.12 |
| 2020-11-20 | 2,462.12 |
| 2020-11-19 | 2,429.77 |
| 2020-11-18 | 2,436.24 |
| 2020-11-17 | 2,455.65 |
| 2020-11-16 | 2,416.83 |
| 2020-11-13 | 2,410.36 |
| 2020-11-12 | 2,403.89 |
| 2020-11-11 | 2,475.06 |
| 2020-11-10 | 2,423.30 |
| 2020-11-09 | 2,390.95 |
| 2020-11-06 | 2,416.83 |
| 2020-11-05 | 2,423.30 |
| 2020-11-04 | 2,358.60 |
| 2020-11-03 | 2,345.66 |
| 2020-11-02 | 2,345.66 |
| 2020-10-30 | 2,423.30 |
| 2020-10-29 | 2,423.30 |
| 2020-10-28 | 2,462.12 |
| 2020-10-27 | 2,455.65 |
| 2020-10-23 | 2,520.35 |
| 2020-10-22 | 2,488.00 |
| 2020-10-21 | 2,526.82 |
| 2020-10-20 | 2,572.11 |
| 2020-10-19 | 2,488.00 |
| 2020-10-16 | 2,416.83 |
| 2020-10-15 | 2,384.48 |
| 2020-10-14 | 2,455.65 |
| 2020-10-12 | 2,539.76 |
| 2020-10-09 | 2,539.76 |
| 2020-10-08 | 2,533.29 |
| 2020-10-07 | 2,526.82 |
| 2020-10-06 | 2,585.05 |
| 2020-10-05 | 2,617.40 |
| 2020-09-30 | 2,636.81 |
| 2020-09-29 | 2,423.30 |
| 2020-09-28 | 2,559.17 |
| 2020-09-25 | 2,248.61 |
| 2020-09-24 | 2,358.60 |
| 2020-09-23 | 2,539.76 |
| 2020-09-22 | 2,669.16 |
| 2020-09-21 | 2,824.44 |
| 2020-09-18 | 2,889.14 |
| 2020-09-17 | 2,947.37 |
| 2020-09-16 | 2,966.78 |
| 2020-09-15 | 2,992.66 |
| 2020-09-14 | 2,856.79 |
| 2020-09-11 | 2,934.43 |
| 2020-09-10 | 2,947.37 |
| 2020-09-09 | 3,018.54 |
| 2020-09-08 | 2,992.66 |
| 2020-09-07 | 2,973.25 |
| 2020-09-04 | 3,050.89 |
| 2020-09-03 | 3,076.77 |
| 2020-09-02 | 3,102.65 |
| 2020-09-01 | 3,109.12 |
| 2020-08-31 | 3,167.35 |
| 2020-08-28 | 3,199.70 |
| 2020-08-27 | 3,063.83 |
| 2020-08-26 | 3,135.00 |
| 2020-08-25 | 3,167.35 |
| 2020-08-24 | 3,160.88 |
| 2020-08-21 | 3,135.05 |
| 2020-08-20 | 3,167.33 |
| 2020-08-19 | 3,186.70 |
| 2020-08-18 | 3,193.16 |
| 2020-08-17 | 3,199.62 |
| 2020-08-14 | 3,257.73 |
| 2020-08-13 | 3,193.16 |
| 2020-08-12 | 3,193.16 |
| 2020-08-11 | 3,264.19 |
| 2020-08-10 | 3,264.19 |
| 2020-08-07 | 3,238.36 |
| 2020-08-06 | 3,264.19 |
| 2020-08-05 | 3,251.28 |
| 2020-08-04 | 3,270.65 |
| 2020-08-03 | 3,225.45 |
| 2020-07-31 | 3,206.08 |
| 2020-07-30 | 3,180.25 |
| 2020-07-29 | 3,180.25 |
| 2020-07-28 | 3,193.16 |
| 2020-07-27 | 3,193.16 |
| 2020-07-24 | 3,206.08 |
| 2020-07-23 | 3,257.73 |
| 2020-07-22 | 3,225.45 |
| 2020-07-21 | 3,373.96 |
| 2020-07-20 | 3,302.93 |
| 2020-07-17 | 3,206.08 |
| 2020-07-16 | 3,270.65 |
| 2020-07-15 | 3,238.36 |
| 2020-07-14 | 3,322.30 |
| 2020-07-13 | 3,419.16 |
| 2020-07-10 | 3,354.59 |
| 2020-07-09 | 3,516.02 |
| 2020-07-08 | 3,632.25 |
| 2020-07-07 | 3,580.59 |
| 2020-07-06 | 3,858.25 |
| 2020-07-03 | 3,722.65 |
| 2020-07-02 | 3,483.73 |
| 2020-06-30 | 3,218.99 |
| 2020-06-29 | 3,193.16 |
| 2020-06-26 | 3,257.73 |
| 2020-06-24 | 3,277.10 |
| 2020-06-23 | 3,354.59 |
| 2020-06-22 | 3,470.82 |
| 2020-06-19 | 3,516.02 |
| 2020-06-18 | 3,180.25 |
| 2020-06-17 | 3,167.33 |
| 2020-06-16 | 3,206.08 |
| 2020-06-15 | 3,135.05 |
| 2020-06-12 | 3,070.47 |
| 2020-06-11 | 3,096.30 |
| 2020-06-10 | 2,980.07 |
| 2020-06-09 | 3,031.73 |
| 2020-06-08 | 3,160.88 |
| 2020-06-05 | 3,645.16 |
| 2020-06-04 | 2,237.50 |
| 2020-06-03 | 2,224.58 |
| 2020-06-02 | 2,192.30 |
| 2020-06-01 | 2,172.93 |
| 2020-05-29 | 2,147.10 |
| 2020-05-28 | 2,166.47 |
| 2020-05-27 | 2,166.47 |
| 2020-05-26 | 2,179.35 |
| 2020-05-25 | 2,121.40 |
| 2020-05-22 | 2,063.45 |
| 2020-05-21 | 2,243.74 |
| 2020-05-20 | 2,250.17 |
| 2020-05-19 | 2,217.98 |
| 2020-05-18 | 2,192.23 |
| 2020-05-15 | 2,179.35 |
| 2020-05-14 | 2,108.52 |
| 2020-05-13 | 2,250.17 |
| 2020-05-12 | 2,269.49 |
| 2020-05-11 | 2,288.81 |
| 2020-05-08 | 2,301.69 |
| 2020-05-07 | 2,243.74 |
| 2020-05-06 | 2,217.98 |
| 2020-05-05 | 2,185.79 |
| 2020-05-04 | 2,172.91 |
| 2020-04-29 | 2,295.25 |
| 2020-04-28 | 2,217.98 |
| 2020-04-27 | 2,230.86 |
| 2020-04-24 | 2,237.30 |
| 2020-04-23 | 2,217.98 |
| 2020-04-22 | 2,127.84 |
| 2020-04-21 | 2,140.71 |
| 2020-04-20 | 2,217.98 |
| 2020-04-17 | 2,256.61 |
| 2020-04-16 | 2,205.10 |
| 2020-04-15 | 2,211.54 |
| 2020-04-14 | 2,211.54 |
| 2020-04-09 | 2,179.35 |
| 2020-04-08 | 2,140.71 |
| 2020-04-07 | 2,166.47 |
| 2020-04-06 | 2,153.59 |
| 2020-04-03 | 2,095.64 |
| 2020-04-02 | 2,134.28 |
| 2020-04-01 | 2,153.59 |
| 2020-03-31 | 2,153.59 |
| 2020-03-30 | 2,102.08 |
| 2020-03-27 | 2,140.71 |
| 2020-03-26 | 2,192.23 |
| 2020-03-25 | 2,114.96 |
| 2020-03-24 | 2,037.69 |
| 2020-03-23 | 2,160.03 |
| 2020-03-20 | 2,275.93 |
| 2020-03-19 | 2,172.91 |
| 2020-03-18 | 2,391.83 |
| 2020-03-17 | 2,507.73 |
| 2020-03-16 | 2,539.92 |
| 2020-03-13 | 2,726.65 |
| 2020-03-12 | 2,842.55 |
| 2020-03-11 | 3,035.71 |
| 2020-03-10 | 3,100.10 |
| 2020-03-09 | 3,106.54 |
| 2020-03-06 | 3,261.07 |
| 2020-03-05 | 3,370.53 |
| 2020-03-04 | 3,331.90 |
| 2020-03-03 | 3,216.00 |
| 2020-03-02 | 3,216.00 |
| 2020-02-28 | 3,196.68 |
| 2020-02-27 | 3,286.83 |
| 2020-02-26 | 3,319.02 |
| 2020-02-25 | 3,299.70 |
| 2020-02-24 | 3,280.39 |
| 2020-02-21 | 3,357.65 |
| 2020-02-20 | 3,383.41 |
| 2020-02-19 | 3,364.09 |
| 2020-02-18 | 3,325.46 |
| 2020-02-17 | 3,383.41 |
| 2020-02-14 | 3,370.53 |
| 2020-02-13 | 3,383.41 |
| 2020-02-12 | 3,389.85 |
| 2020-02-11 | 3,338.34 |
| 2020-02-10 | 3,293.27 |
| 2020-02-07 | 3,389.85 |
| 2020-02-06 | 3,389.85 |
| 2020-02-05 | 3,370.53 |
| 2020-02-04 | 3,409.16 |
| 2020-02-03 | 3,344.78 |
| 2020-01-31 | 3,447.80 |
| 2020-01-30 | 3,441.36 |
| 2020-01-29 | 3,563.70 |
| 2020-01-24 | 3,763.30 |
| 2020-01-23 | 3,808.37 |
| 2020-01-22 | 3,866.32 |
| 2020-01-21 | 3,808.37 |
| 2020-01-20 | 4,001.54 |
| 2020-01-17 | 4,040.17 |
| 2020-01-16 | 4,072.36 |
| 2020-01-15 | 3,924.27 |
| 2020-01-14 | 3,950.03 |
| 2020-01-13 | 3,930.71 |
| 2020-01-10 | 3,885.64 |
| 2020-01-09 | 3,885.64 |
| 2020-01-08 | 3,885.64 |
| 2020-01-07 | 3,853.44 |
| 2020-01-06 | 3,872.76 |
| 2020-01-03 | 3,950.03 |
| 2020-01-02 | 3,975.78 |
| 2019-12-31 | 3,872.76 |
| 2019-12-30 | 3,879.20 |
| 2019-12-27 | 3,872.76 |
| 2019-12-24 | 3,885.64 |
| 2019-12-23 | 3,840.57 |
| 2019-12-20 | 3,853.44 |
| 2019-12-19 | 3,801.93 |
| 2019-12-18 | 3,847.01 |
| 2019-12-17 | 3,859.88 |
| 2019-12-16 | 3,853.44 |
| 2019-12-13 | 3,879.20 |
| 2019-12-12 | 3,853.44 |
| 2019-12-11 | 3,789.06 |
| 2019-12-10 | 3,801.93 |
| 2019-12-09 | 3,853.44 |
| 2019-12-06 | 3,789.06 |
| 2019-12-05 | 3,731.11 |
| 2019-12-04 | 3,724.67 |
| 2019-12-03 | 3,814.81 |
| 2019-12-02 | 3,879.20 |
| 2019-11-29 | 3,827.69 |
| 2019-11-28 | 3,782.62 |
| 2019-11-27 | 3,821.25 |
| 2019-11-26 | 3,827.69 |
| 2019-11-25 | 3,808.37 |
| 2019-11-22 | 3,834.13 |
| 2019-11-21 | 3,814.81 |
| 2019-11-20 | 3,692.47 |
| 2019-11-19 | 3,698.91 |
| 2019-11-18 | 3,621.65 |
| 2019-11-15 | 3,537.94 |
| 2019-11-14 | 3,583.01 |
| 2019-11-13 | 3,583.01 |
| 2019-11-12 | 3,847.01 |
| 2019-11-11 | 3,776.18 |
| 2019-11-08 | 3,859.88 |
| 2019-11-07 | 3,859.88 |
| 2019-11-06 | 3,718.23 |
| 2019-11-05 | 3,686.03 |
| 2019-11-04 | 3,570.14 |
| 2019-11-01 | 3,525.06 |
| 2019-10-31 | 3,570.14 |
| 2019-10-30 | 3,454.24 |
| 2019-10-29 | 3,454.24 |
| 2019-10-28 | 3,473.55 |
| 2019-10-25 | 3,460.68 |
| 2019-10-24 | 3,544.38 |
| 2019-10-23 | 3,454.24 |
| 2019-10-22 | 3,460.68 |
| 2019-10-21 | 3,473.55 |
| 2019-10-18 | 3,492.87 |
| 2019-10-17 | 3,583.01 |
| 2019-10-16 | 3,544.38 |
| 2019-10-15 | 3,518.62 |
| 2019-10-14 | 3,525.06 |
| 2019-10-11 | 3,325.46 |
| 2019-10-10 | 3,261.07 |
| 2019-10-09 | 3,312.58 |
| 2019-10-08 | 3,364.09 |
| 2019-10-04 | 3,441.36 |
| 2019-10-03 | 3,492.87 |
| 2019-10-02 | 3,473.55 |
| 2019-09-30 | 3,499.31 |
| 2019-09-27 | 3,415.60 |
| 2019-09-26 | 3,447.80 |
| 2019-09-25 | 3,492.87 |
| 2019-09-24 | 3,518.62 |
| 2019-09-23 | 3,499.31 |
| 2019-09-20 | 3,634.52 |
| 2019-09-19 | 3,557.26 |
| 2019-09-18 | 3,537.94 |
| 2019-09-17 | 3,518.62 |
| 2019-09-16 | 3,621.65 |
| 2019-09-13 | 3,705.35 |
| 2019-09-12 | 3,640.96 |
| 2019-09-11 | 3,666.72 |
| 2019-09-10 | 3,422.04 |
| 2019-09-09 | 3,409.16 |
| 2019-09-06 | 3,512.19 |
| 2019-09-05 | 3,338.34 |
| 2019-09-04 | 3,286.83 |
| 2019-09-03 | 3,170.93 |
| 2019-09-02 | 3,203.12 |
| 2019-08-30 | 3,138.73 |
| 2019-08-29 | 3,170.93 |
| 2019-08-28 | 3,248.19 |
| 2019-08-27 | 3,216.00 |
| 2019-08-26 | 3,248.19 |
| 2019-08-23 | 3,351.22 |
| 2019-08-22 | 3,428.48 |
| 2019-08-21 | 3,441.36 |
| 2019-08-20 | 3,447.80 |
| 2019-08-19 | 3,518.62 |
| 2019-08-16 | 3,428.48 |
| 2019-08-15 | 3,415.60 |
| 2019-08-14 | 3,415.60 |
| 2019-08-13 | 3,422.04 |
| 2019-08-12 | 3,589.15 |
| 2019-08-09 | 3,846.23 |
| 2019-08-08 | 3,871.94 |
| 2019-08-07 | 3,807.67 |
| 2019-08-06 | 3,955.49 |
| 2019-08-05 | 4,141.88 |
| 2019-08-02 | 4,334.69 |
| 2019-08-01 | 4,456.80 |
| 2019-07-31 | 4,476.08 |
| 2019-07-30 | 4,476.08 |
| 2019-07-29 | 4,514.65 |
| 2019-07-26 | 4,527.50 |
| 2019-07-25 | 4,495.37 |
| 2019-07-24 | 4,527.50 |
| 2019-07-23 | 4,521.07 |
| 2019-07-22 | 4,495.37 |
| 2019-07-19 | 4,533.93 |
| 2019-07-18 | 4,553.21 |
| 2019-07-17 | 4,604.63 |
| 2019-07-16 | 4,405.39 |
| 2019-07-15 | 4,431.09 |
| 2019-07-12 | 4,463.23 |
| 2019-07-11 | 4,476.08 |
| 2019-07-10 | 4,437.52 |
| 2019-07-09 | 4,476.08 |
| 2019-07-08 | 4,463.23 |
| 2019-07-05 | 4,450.38 |
| 2019-07-04 | 4,514.65 |
| 2019-07-03 | 4,456.80 |
| 2019-07-02 | 4,450.38 |
| 2019-06-28 | 4,437.52 |
| 2019-06-27 | 4,431.09 |
| 2019-06-26 | 4,437.52 |
| 2019-06-25 | 4,476.08 |
| 2019-06-24 | 4,450.38 |
| 2019-06-21 | 4,405.39 |
| 2019-06-20 | 4,688.18 |
| 2019-06-19 | 4,514.65 |
| 2019-06-18 | 4,482.51 |
| 2019-06-17 | 4,533.93 |
| 2019-06-14 | 4,463.23 |
| 2019-06-13 | 4,501.79 |
| 2019-06-12 | 4,540.36 |
| 2019-06-11 | 4,643.19 |
| 2019-06-10 | 4,392.53 |
| 2019-06-06 | 4,283.27 |
| 2019-06-05 | 4,392.53 |
| 2019-06-04 | 4,283.27 |
| 2019-06-03 | 4,392.53 |
| 2019-05-31 | 4,514.65 |
| 2019-05-30 | 4,521.07 |
| 2019-05-29 | 4,617.48 |
| 2019-05-28 | 4,630.33 |
| 2019-05-27 | 4,476.08 |
| 2019-05-24 | 4,526.79 |
| 2019-05-23 | 4,495.10 |
| 2019-05-22 | 4,533.13 |
| 2019-05-21 | 4,590.17 |
| 2019-05-20 | 4,501.44 |
| 2019-05-17 | 4,653.55 |
| 2019-05-16 | 4,742.28 |
| 2019-05-15 | 4,780.31 |
| 2019-05-14 | 4,640.87 |
| 2019-05-10 | 4,748.62 |
| 2019-05-09 | 4,691.58 |
| 2019-05-08 | 4,824.68 |
| 2019-05-07 | 4,951.44 |
| 2019-05-06 | 4,773.97 |
| 2019-05-03 | 4,983.13 |
| 2019-05-02 | 5,033.83 |
| 2019-04-30 | 5,097.21 |
| 2019-04-29 | 5,154.26 |
| 2019-04-26 | 5,160.60 |
| 2019-04-25 | 5,154.26 |
| 2019-04-24 | 5,166.93 |
| 2019-04-23 | 5,211.30 |
| 2019-04-18 | 5,331.72 |
| 2019-04-17 | 5,388.77 |
| 2019-04-16 | 5,401.44 |
| 2019-04-15 | 5,382.43 |
| 2019-04-12 | 5,376.09 |
| 2019-04-11 | 5,433.13 |
| 2019-04-10 | 5,509.19 |
| 2019-04-09 | 5,553.56 |
| 2019-04-08 | 5,509.19 |
| 2019-04-04 | 5,528.20 |
| 2019-04-03 | 5,547.22 |
| 2019-04-02 | 5,585.25 |
| 2019-04-01 | 5,616.94 |
| 2019-03-29 | 5,686.66 |
| 2019-03-28 | 5,654.96 |
| 2019-03-27 | 5,616.94 |
| 2019-03-26 | 5,635.95 |
| 2019-03-25 | 5,623.27 |
| 2019-03-22 | 5,762.71 |
| 2019-03-21 | 5,737.36 |
| 2019-03-20 | 5,718.35 |
| 2019-03-19 | 5,635.95 |
| 2019-03-18 | 5,515.53 |
| 2019-03-15 | 5,414.12 |
| 2019-03-14 | 5,319.05 |
| 2019-03-13 | 5,300.03 |
| 2019-03-12 | 5,559.89 |
| 2019-03-11 | 5,559.89 |
| 2019-03-08 | 5,509.19 |
| 2019-03-07 | 5,610.60 |
| 2019-03-06 | 5,731.02 |
| 2019-03-05 | 5,585.25 |
| 2019-03-04 | 5,648.63 |
| 2019-03-01 | 5,534.54 |
| 2019-02-28 | 5,597.92 |
| 2019-02-27 | 5,515.53 |
| 2019-02-26 | 5,540.88 |
| 2019-02-25 | 5,490.17 |
| 2019-02-22 | 5,515.53 |
| 2019-02-21 | 5,540.88 |
| 2019-02-20 | 5,629.61 |
| 2019-02-19 | 5,610.60 |
| 2019-02-18 | 5,597.92 |
| 2019-02-15 | 5,578.91 |
| 2019-02-14 | 5,629.61 |
| 2019-02-13 | 5,654.96 |
| 2019-02-12 | 5,616.94 |
| 2019-02-11 | 5,712.01 |
| 2019-02-08 | 5,692.99 |
| 2019-02-04 | 5,654.96 |
| 2019-02-01 | 5,591.58 |
| 2019-01-31 | 5,616.94 |
| 2019-01-30 | 5,629.61 |
| 2019-01-29 | 5,566.23 |
| 2019-01-28 | 5,534.54 |
| 2019-01-25 | 5,477.50 |
| 2019-01-24 | 5,395.10 |
| 2019-01-23 | 5,300.03 |
| 2019-01-22 | 5,242.99 |
| 2019-01-21 | 5,300.03 |
| 2019-01-18 | 5,319.05 |
| 2019-01-17 | 5,306.37 |
| 2019-01-16 | 5,287.36 |
| 2019-01-15 | 5,262.00 |
| 2019-01-14 | 5,179.61 |
| 2019-01-11 | 5,192.29 |
| 2019-01-10 | 5,166.93 |
| 2019-01-09 | 5,192.29 |
| 2019-01-08 | 5,230.31 |
| 2019-01-07 | 5,204.96 |
| 2019-01-04 | 5,236.65 |
| 2019-01-03 | 5,122.57 |
| 2019-01-02 | 5,236.65 |
| 2018-12-31 | 5,287.36 |
| 2018-12-28 | 5,230.31 |
| 2018-12-27 | 5,204.96 |
| 2018-12-24 | 5,255.67 |
| 2018-12-21 | 5,230.31 |
| 2018-12-20 | 5,217.64 |
| 2018-12-19 | 5,255.67 |
| 2018-12-18 | 5,319.05 |
| 2018-12-17 | 5,477.50 |
| 2018-12-14 | 5,426.79 |
| 2018-12-13 | 5,572.57 |
| 2018-12-12 | 5,477.50 |
| 2018-12-11 | 5,401.44 |
| 2018-12-10 | 5,483.84 |
| 2018-12-07 | 5,604.26 |
| 2018-12-06 | 5,426.79 |
| 2018-12-05 | 5,515.53 |
| 2018-12-04 | 5,452.15 |
| 2018-12-03 | 5,572.57 |
| 2018-11-30 | 5,477.50 |
| 2018-11-29 | 4,938.76 |
| 2018-11-28 | 4,894.40 |
| 2018-11-27 | 4,754.96 |
| 2018-11-26 | 4,729.61 |
| 2018-11-23 | 4,716.93 |
| 2018-11-22 | 4,685.24 |
| 2018-11-21 | 4,659.89 |
| 2018-11-20 | 4,653.55 |
| 2018-11-19 | 4,697.92 |
| 2018-11-16 | 4,716.93 |
| 2018-11-15 | 4,716.93 |
| 2018-11-14 | 4,653.55 |
| 2018-11-13 | 4,590.17 |
| 2018-11-12 | 4,571.16 |
| 2018-11-09 | 4,609.18 |
| 2018-11-08 | 4,653.55 |
| 2018-11-07 | 4,602.85 |
| 2018-11-06 | 4,628.20 |
| 2018-11-05 | 4,742.28 |
| 2018-11-02 | 4,831.02 |
| 2018-11-01 | 4,786.65 |
| 2018-10-31 | 4,564.82 |
| 2018-10-30 | 4,533.13 |
| 2018-10-29 | 4,678.90 |
| 2018-10-26 | 4,742.28 |
| 2018-10-25 | 4,716.93 |
| 2018-10-24 | 4,780.31 |
| 2018-10-23 | 4,672.56 |
| 2018-10-22 | 4,831.02 |
| 2018-10-19 | 4,767.64 |
| 2018-10-18 | 4,780.31 |
| 2018-10-16 | 4,672.56 |
| 2018-10-15 | 4,792.99 |
| 2018-10-12 | 4,875.38 |
| 2018-10-11 | 4,685.24 |
| 2018-10-10 | 5,097.21 |
| 2018-10-09 | 5,230.31 |
| 2018-10-08 | 5,325.39 |
| 2018-10-05 | 5,540.88 |
| 2018-10-04 | 5,578.91 |
| 2018-10-03 | 5,610.60 |
| 2018-10-02 | 5,534.54 |
| 2018-09-28 | 5,629.61 |
| 2018-09-27 | 5,800.74 |
| 2018-09-26 | 5,826.09 |
| 2018-09-24 | 5,838.77 |
| 2018-09-21 | 5,914.83 |
| 2018-09-20 | 5,794.40 |
| 2018-09-19 | 5,794.40 |
| 2018-09-18 | 5,794.40 |
| 2018-09-17 | 5,654.96 |
| 2018-09-14 | 5,724.68 |
| 2018-09-13 | 5,642.29 |
| 2018-09-12 | 5,610.60 |
| 2018-09-11 | 5,667.64 |
| 2018-09-10 | 6,060.60 |
| 2018-09-07 | 6,238.07 |
| 2018-09-06 | 6,250.74 |
| 2018-09-05 | 6,314.12 |
| 2018-09-04 | 6,428.21 |
| 2018-09-03 | 6,307.79 |
| 2018-08-31 | 6,409.09 |
| 2018-08-30 | 6,371.10 |
| 2018-08-29 | 6,459.75 |
| 2018-08-28 | 6,383.77 |
| 2018-08-27 | 6,358.44 |
| 2018-08-24 | 6,282.46 |
| 2018-08-23 | 6,472.41 |
| 2018-08-22 | 6,573.72 |
| 2018-08-21 | 6,649.70 |
| 2018-08-20 | 6,611.71 |
| 2018-08-17 | 6,510.40 |
| 2018-08-16 | 6,409.09 |
| 2018-08-15 | 6,269.80 |
| 2018-08-14 | 6,421.76 |
| 2018-08-13 | 6,535.73 |
| 2018-08-10 | 6,801.67 |
| 2018-08-09 | 6,472.41 |
| 2018-08-08 | 6,396.43 |
| 2018-08-07 | 6,573.72 |
| 2018-08-06 | 6,231.80 |
| 2018-08-03 | 6,181.15 |
| 2018-08-02 | 6,181.15 |
| 2018-08-01 | 6,371.10 |
| 2018-07-31 | 6,497.74 |
| 2018-07-30 | 6,193.81 |
| 2018-07-27 | 6,225.47 |
| 2018-07-26 | 6,200.15 |
| 2018-07-25 | 6,282.46 |
| 2018-07-24 | 6,231.80 |
| 2018-07-23 | 6,136.83 |
| 2018-07-20 | 6,098.84 |
| 2018-07-19 | 6,124.16 |
| 2018-07-18 | 6,212.81 |
| 2018-07-17 | 6,168.49 |
| 2018-07-16 | 6,174.82 |
| 2018-07-13 | 6,231.80 |
| 2018-07-12 | 6,187.48 |
| 2018-07-11 | 6,155.82 |
| 2018-07-10 | 6,295.12 |
| 2018-07-09 | 6,295.12 |
| 2018-07-06 | 6,149.49 |
| 2018-07-05 | 6,155.82 |
| 2018-07-04 | 6,086.17 |
| 2018-07-03 | 6,231.80 |
| 2018-06-29 | 6,358.44 |
| 2018-06-28 | 6,231.80 |
| 2018-06-27 | 6,358.44 |
| 2018-06-26 | 6,611.71 |
| 2018-06-25 | 6,852.32 |
| 2018-06-22 | 6,991.62 |
| 2018-06-21 | 7,029.61 |
| 2018-06-20 | 7,004.28 |
| 2018-06-19 | 7,016.95 |
| 2018-06-15 | 7,181.57 |
| 2018-06-14 | 7,257.56 |
| 2018-06-13 | 7,308.21 |
| 2018-06-12 | 7,371.53 |
| 2018-06-11 | 7,371.53 |
| 2018-06-08 | 7,384.19 |
| 2018-06-07 | 7,384.19 |
| 2018-06-06 | 7,422.18 |
| 2018-06-05 | 7,422.18 |
| 2018-06-04 | 7,358.87 |
| 2018-06-01 | 7,346.20 |
| 2018-05-31 | 7,333.54 |
| 2018-05-30 | 7,282.88 |
| 2018-05-29 | 7,422.18 |
| 2018-05-28 | 7,548.82 |
| 2018-05-25 | 7,447.51 |
| 2018-05-24 | 7,434.85 |
| 2018-05-23 | 7,510.83 |
| 2018-05-21 | 7,472.84 |
| 2018-05-18 | 7,309.58 |
| 2018-05-17 | 7,234.22 |
| 2018-05-16 | 7,246.78 |
| 2018-05-15 | 7,271.90 |
| 2018-05-14 | 7,209.11 |
| 2018-05-11 | 7,221.67 |
| 2018-05-10 | 7,234.22 |
| 2018-05-09 | 7,259.34 |
| 2018-05-08 | 7,259.34 |
| 2018-05-07 | 7,196.55 |
| 2018-05-04 | 7,284.46 |
| 2018-05-03 | 7,221.67 |
| 2018-05-02 | 7,183.99 |
| 2018-04-30 | 7,259.34 |
| 2018-04-27 | 7,246.78 |
| 2018-04-26 | 7,221.67 |
| 2018-04-25 | 7,171.43 |
| 2018-04-24 | 7,271.90 |
| 2018-04-23 | 7,121.20 |
| 2018-04-20 | 7,146.31 |
| 2018-04-19 | 7,146.31 |
| 2018-04-18 | 7,121.20 |
| 2018-04-17 | 7,070.96 |
| 2018-04-16 | 7,183.99 |
| 2018-04-13 | 7,347.25 |
| 2018-04-12 | 7,372.37 |
| 2018-04-11 | 7,334.69 |
| 2018-04-10 | 7,435.16 |
| 2018-04-09 | 7,234.22 |
| 2018-04-06 | 7,221.67 |
| 2018-04-04 | 7,234.22 |
| 2018-04-03 | 7,221.67 |
| 2018-03-29 | 7,284.46 |
| 2018-03-28 | 7,209.11 |
| 2018-03-27 | 7,384.93 |
| 2018-03-26 | 7,447.72 |
| 2018-03-23 | 7,196.55 |
| 2018-03-22 | 7,397.49 |
| 2018-03-21 | 7,447.72 |
| 2018-03-20 | 7,435.16 |
| 2018-03-19 | 7,535.63 |
| 2018-03-16 | 7,560.75 |
| 2018-03-15 | 7,711.45 |
| 2018-03-14 | 7,736.57 |
| 2018-03-13 | 7,636.10 |
| 2018-03-12 | 7,749.13 |
| 2018-03-09 | 7,749.13 |
| 2018-03-08 | 7,686.33 |
| 2018-03-07 | 7,510.51 |
| 2018-03-06 | 7,610.98 |
| 2018-03-05 | 7,523.07 |
| 2018-03-02 | 7,636.10 |
| 2018-03-01 | 7,636.10 |
| 2018-02-28 | 7,573.31 |
| 2018-02-27 | 7,523.07 |
| 2018-02-26 | 7,598.42 |
| 2018-02-23 | 7,686.33 |
| 2018-02-22 | 7,887.27 |
| 2018-02-21 | 8,314.26 |
| 2018-02-20 | 8,037.97 |
| 2018-02-15 | 7,987.74 |
| 2018-02-14 | 7,837.04 |
| 2018-02-13 | 7,673.78 |
| 2018-02-12 | 7,497.96 |
| 2018-02-09 | 7,510.51 |
| 2018-02-08 | 7,837.04 |
| 2018-02-07 | 7,837.04 |
| 2018-02-06 | 7,661.22 |
| 2018-02-05 | 8,063.09 |
| 2018-02-02 | 8,289.15 |
| 2018-02-01 | 8,251.47 |
| 2018-01-31 | 8,163.56 |
| 2018-01-30 | 8,251.47 |
| 2018-01-29 | 8,314.26 |
| 2018-01-26 | 8,351.94 |
| 2018-01-25 | 8,314.26 |
| 2018-01-24 | 8,364.50 |
| 2018-01-23 | 8,414.73 |
| 2018-01-22 | 8,402.17 |
| 2018-01-19 | 8,389.62 |
| 2018-01-18 | 8,226.35 |
| 2018-01-17 | 8,402.17 |
| 2018-01-16 | 8,427.29 |
| 2018-01-15 | 8,402.17 |
| 2018-01-12 | 8,502.64 |
| 2018-01-11 | 8,502.64 |
| 2018-01-10 | 8,565.44 |
| 2018-01-09 | 8,502.64 |
| 2018-01-08 | 8,590.55 |
| 2018-01-05 | 8,502.64 |
| 2018-01-04 | 8,389.62 |
| 2018-01-03 | 8,351.94 |
| 2018-01-02 | 8,000.30 |
| 2017-12-29 | 7,811.92 |
| 2017-12-28 | 7,786.80 |
| 2017-12-27 | 7,811.92 |
| 2017-12-22 | 7,811.92 |
| 2017-12-21 | 7,749.13 |
| 2017-12-20 | 7,774.24 |
| 2017-12-19 | 7,736.57 |
| 2017-12-18 | 7,749.13 |
| 2017-12-15 | 7,673.78 |
| 2017-12-14 | 7,774.24 |
| 2017-12-13 | 7,799.36 |
| 2017-12-12 | 7,749.13 |
| 2017-12-11 | 7,686.33 |
| 2017-12-08 | 7,736.57 |
| 2017-12-07 | 7,610.98 |
| 2017-12-06 | 7,749.13 |
| 2017-12-05 | 7,862.15 |
| 2017-12-04 | 7,987.74 |
| 2017-12-01 | 7,749.13 |
| 2017-11-30 | 7,811.92 |
| 2017-11-29 | 7,899.83 |
| 2017-11-28 | 7,862.15 |
| 2017-11-27 | 7,950.06 |
| 2017-11-24 | 8,000.30 |
| 2017-11-23 | 8,050.53 |
| 2017-11-22 | 8,138.44 |
| 2017-11-21 | 8,063.09 |
| 2017-11-20 | 8,125.89 |
| 2017-11-17 | 8,213.80 |
| 2017-11-16 | 8,276.59 |
| 2017-11-15 | 8,226.35 |
| 2017-11-14 | 8,364.50 |
| 2017-11-13 | 8,452.41 |
| 2017-11-10 | 8,490.08 |
| 2017-11-09 | 8,502.64 |
| 2017-11-08 | 8,527.76 |
| 2017-11-07 | 8,351.94 |
| 2017-11-06 | 8,113.33 |
| 2017-11-03 | 8,138.44 |
| 2017-11-02 | 8,276.59 |
| 2017-11-01 | 8,251.47 |
| 2017-10-31 | 8,226.35 |
| 2017-10-30 | 8,301.71 |
| 2017-10-27 | 8,377.06 |
| 2017-10-26 | 8,439.85 |
| 2017-10-25 | 8,464.97 |
| 2017-10-24 | 8,515.20 |
| 2017-10-23 | 8,427.29 |
| 2017-10-20 | 8,590.55 |
| 2017-10-19 | 8,377.06 |
| 2017-10-18 | 8,427.29 |
| 2017-10-17 | 8,552.88 |
| 2017-10-16 | 8,615.67 |
| 2017-10-13 | 8,565.44 |
| 2017-10-12 | 8,552.88 |
| 2017-10-11 | 8,590.55 |
| 2017-10-10 | 8,678.46 |
| 2017-10-09 | 8,615.67 |
| 2017-10-06 | 8,753.82 |
| 2017-10-04 | 8,716.14 |
| 2017-10-03 | 8,577.99 |
| 2017-09-29 | 8,377.06 |
| 2017-09-28 | 8,339.38 |
| 2017-09-27 | 8,314.26 |
| 2017-09-26 | 8,364.50 |
| 2017-09-25 | 8,289.15 |
| 2017-09-22 | 8,665.91 |
| 2017-09-21 | 8,816.61 |
| 2017-09-20 | 8,326.82 |
| 2017-09-19 | 8,389.62 |
| 2017-09-18 | 8,414.73 |
| 2017-09-15 | 8,188.68 |
| 2017-09-14 | 8,125.89 |
| 2017-09-13 | 8,201.24 |
| 2017-09-12 | 8,125.89 |
| 2017-09-11 | 8,100.77 |
| 2017-09-08 | 7,987.74 |
| 2017-09-07 | 8,037.97 |
| 2017-09-06 | 7,924.95 |
| 2017-09-05 | 7,950.06 |
| 2017-09-04 | 7,887.27 |
| 2017-09-01 | 7,950.06 |
| 2017-08-31 | 7,987.74 |
| 2017-08-30 | 8,050.53 |
| 2017-08-29 | 8,087.64 |
| 2017-08-28 | 8,050.53 |
| 2017-08-25 | 7,939.22 |
| 2017-08-24 | 7,865.01 |
| 2017-08-22 | 7,914.49 |
| 2017-08-21 | 7,939.22 |
| 2017-08-18 | 7,963.96 |
| 2017-08-17 | 7,926.85 |
| 2017-08-16 | 8,001.06 |
| 2017-08-15 | 7,951.59 |
| 2017-08-14 | 7,914.49 |
| 2017-08-11 | 8,112.37 |
| 2017-08-10 | 8,384.47 |
| 2017-08-09 | 8,532.89 |
| 2017-08-08 | 8,668.94 |
| 2017-08-07 | 8,532.89 |
| 2017-08-04 | 8,681.30 |
| 2017-08-03 | 8,693.67 |
| 2017-08-02 | 8,656.57 |
| 2017-08-01 | 8,928.66 |
| 2017-07-31 | 8,025.80 |
| 2017-07-28 | 7,605.28 |
| 2017-07-27 | 7,630.02 |
| 2017-07-26 | 7,172.40 |
| 2017-07-25 | 7,023.99 |
| 2017-07-24 | 6,962.15 |
| 2017-07-21 | 6,863.20 |
| 2017-07-20 | 6,974.51 |
| 2017-07-19 | 7,023.99 |
| 2017-07-18 | 6,838.47 |
| 2017-07-17 | 6,838.47 |
| 2017-07-14 | 6,826.10 |
| 2017-07-13 | 6,850.83 |
| 2017-07-12 | 6,875.57 |
| 2017-07-11 | 6,887.94 |
| 2017-07-10 | 6,887.94 |
| 2017-07-07 | 6,875.57 |
| 2017-07-06 | 6,912.67 |
| 2017-07-05 | 6,949.78 |
| 2017-07-04 | 6,665.31 |
| 2017-07-03 | 6,714.79 |
| 2017-06-30 | 6,640.58 |
| 2017-06-29 | 6,628.21 |
| 2017-06-28 | 6,640.58 |
| 2017-06-27 | 6,801.36 |
| 2017-06-26 | 6,788.99 |
| 2017-06-23 | 6,516.90 |
| 2017-06-22 | 6,492.16 |
| 2017-06-21 | 6,479.79 |
| 2017-06-20 | 6,591.11 |
| 2017-06-19 | 6,603.47 |
| 2017-06-16 | 6,640.58 |
| 2017-06-15 | 6,652.95 |
| 2017-06-14 | 6,764.26 |
| 2017-06-13 | 6,850.83 |
| 2017-06-12 | 6,900.31 |
| 2017-06-09 | 7,327.00 |
| 2017-06-08 | 7,346.92 |
| 2017-06-07 | 7,346.92 |
| 2017-06-06 | 7,366.83 |
| 2017-06-05 | 7,376.78 |
| 2017-06-02 | 7,336.96 |
| 2017-06-01 | 7,406.65 |
| 2017-05-31 | 7,307.09 |
| 2017-05-29 | 6,371.25 |
| 2017-05-26 | 6,132.31 |
| 2017-05-25 | 6,087.51 |
| 2017-05-24 | 6,067.61 |
| 2017-05-23 | 6,007.93 |
| 2017-05-22 | 6,097.46 |
| 2017-05-19 | 6,067.61 |
| 2017-05-18 | 5,868.66 |
| 2017-05-17 | 5,888.56 |
| 2017-05-16 | 5,878.61 |
| 2017-05-15 | 5,868.66 |
| 2017-05-12 | 5,858.71 |
| 2017-05-11 | 5,878.61 |
| 2017-05-10 | 5,848.76 |
| 2017-05-09 | 5,838.82 |
| 2017-05-08 | 5,868.66 |
| 2017-05-05 | 5,808.97 |
| 2017-05-04 | 5,828.87 |
| 2017-05-02 | 5,828.87 |
| 2017-04-28 | 5,848.76 |
| 2017-04-27 | 5,828.87 |
| 2017-04-26 | 5,808.97 |
| 2017-04-25 | 5,828.87 |
| 2017-04-24 | 5,848.76 |
| 2017-04-21 | 5,848.76 |
| 2017-04-20 | 5,848.76 |
| 2017-04-19 | 5,858.71 |
| 2017-04-18 | 5,868.66 |
| 2017-04-13 | 5,898.50 |
| 2017-04-12 | 5,868.66 |
| 2017-04-11 | 5,918.40 |
| 2017-04-10 | 5,908.45 |
| 2017-04-07 | 5,908.45 |
| 2017-04-06 | 5,898.50 |
| 2017-04-05 | 5,878.61 |
| 2017-04-03 | 5,818.92 |
| 2017-03-31 | 5,848.76 |
| 2017-03-30 | 5,858.71 |
| 2017-03-29 | 5,858.71 |
| 2017-03-28 | 5,858.71 |
| 2017-03-27 | 5,828.87 |
| 2017-03-24 | 5,898.50 |
| 2017-03-23 | 5,878.61 |
| 2017-03-22 | 5,848.76 |
| 2017-03-21 | 5,818.92 |
| 2017-03-20 | 5,808.97 |
| 2017-03-17 | 5,838.82 |
| 2017-03-16 | 5,948.24 |
| 2017-03-15 | 5,968.14 |
| 2017-03-14 | 5,440.91 |
| 2017-03-13 | 5,450.85 |
| 2017-03-10 | 5,639.86 |
| 2017-03-09 | 5,689.60 |
| 2017-03-08 | 5,759.23 |
| 2017-03-07 | 5,759.23 |
| 2017-03-06 | 5,759.23 |
| 2017-03-03 | 5,759.23 |
| 2017-03-02 | 5,799.03 |
| 2017-03-01 | 5,808.97 |
| 2017-02-28 | 5,729.39 |
| 2017-02-27 | 5,729.39 |
| 2017-02-24 | 5,789.08 |
| 2017-02-23 | 5,759.23 |
| 2017-02-22 | 5,808.97 |
| 2017-02-21 | 5,619.97 |
| 2017-02-20 | 5,739.34 |
| 2017-02-17 | 5,769.18 |
| 2017-02-16 | 5,789.08 |
| 2017-02-15 | 5,799.03 |
| 2017-02-14 | 5,848.76 |
| 2017-02-13 | 5,858.71 |
| 2017-02-10 | 5,878.61 |
| 2017-02-09 | 5,878.61 |
| 2017-02-08 | 5,838.82 |
| 2017-02-07 | 5,749.29 |
| 2017-02-06 | 5,779.13 |
| 2017-02-03 | 5,779.13 |
| 2017-02-02 | 5,679.65 |
| 2017-02-01 | 5,838.82 |
| 2017-01-27 | 5,988.03 |
| 2017-01-26 | 6,037.77 |
| 2017-01-25 | 6,057.67 |
| 2017-01-24 | 6,097.46 |
| 2017-01-23 | 6,114.60 |
| 2017-01-20 | 6,140.32 |
| 2017-01-19 | 6,131.75 |
| 2017-01-18 | 6,106.03 |
| 2017-01-17 | 6,123.17 |
| 2017-01-16 | 6,311.75 |
| 2017-01-13 | 6,011.74 |
| 2017-01-12 | 5,926.02 |
| 2017-01-11 | 6,037.45 |
| 2017-01-10 | 6,046.03 |
| 2017-01-09 | 6,028.88 |
| 2017-01-06 | 6,003.17 |
| 2017-01-05 | 5,900.31 |
| 2017-01-04 | 5,634.58 |
| 2017-01-03 | 5,737.44 |
| 2016-12-30 | 5,677.44 |
| 2016-12-29 | 5,694.58 |
| 2016-12-28 | 5,711.72 |
| 2016-12-23 | 5,548.86 |
| 2016-12-22 | 5,446.00 |
| 2016-12-21 | 5,334.56 |
| 2016-12-20 | 5,497.43 |
| 2016-12-19 | 5,686.01 |
| 2016-12-16 | 5,754.58 |
| 2016-12-15 | 5,737.44 |
| 2016-12-14 | 5,848.87 |
| 2016-12-13 | 5,908.88 |
| 2016-12-12 | 5,891.73 |
| 2016-12-09 | 6,106.03 |
| 2016-12-08 | 6,114.60 |
| 2016-12-07 | 6,303.18 |
| 2016-12-06 | 6,388.90 |
| 2016-12-05 | 6,097.46 |
| 2016-12-02 | 6,097.46 |
| 2016-12-01 | 6,071.74 |
| 2016-11-30 | 6,054.60 |
| 2016-11-29 | 6,037.45 |
| 2016-11-28 | 6,174.61 |
| 2016-11-25 | 6,260.32 |
| 2016-11-24 | 6,388.90 |
| 2016-11-23 | 5,943.16 |
| 2016-11-22 | 5,951.74 |
| 2016-11-21 | 5,891.73 |
| 2016-11-18 | 5,883.16 |
| 2016-11-17 | 5,823.16 |
| 2016-11-16 | 5,814.59 |
| 2016-11-15 | 5,883.16 |
| 2016-11-14 | 5,866.02 |
| 2016-11-11 | 5,857.45 |
| 2016-11-10 | 5,883.16 |
| 2016-11-09 | 5,823.16 |
| 2016-11-08 | 5,866.02 |
| 2016-11-07 | 5,823.16 |
| 2016-11-04 | 5,891.73 |
| 2016-11-03 | 5,823.16 |
| 2016-11-02 | 5,848.87 |
| 2016-11-01 | 5,908.88 |
| 2016-10-31 | 5,908.88 |
| 2016-10-28 | 5,951.74 |
| 2016-10-27 | 5,943.16 |
| 2016-10-26 | 6,020.31 |
| 2016-10-25 | 6,131.75 |
| 2016-10-24 | 5,806.01 |
| 2016-10-20 | 5,848.87 |
| 2016-10-19 | 5,823.16 |
| 2016-10-18 | 5,814.59 |
| 2016-10-17 | 5,780.30 |
| 2016-10-14 | 5,788.87 |
| 2016-10-13 | 5,771.73 |
| 2016-10-12 | 5,797.44 |
| 2016-10-11 | 5,857.45 |
| 2016-10-07 | 5,908.88 |
| 2016-10-06 | 5,883.16 |
| 2016-10-05 | 5,900.31 |
| 2016-10-04 | 5,857.45 |
| 2016-10-03 | 5,900.31 |
| 2016-09-30 | 5,814.59 |
| 2016-09-29 | 5,951.74 |
| 2016-09-28 | 6,097.46 |
| 2016-09-27 | 6,294.61 |
| 2016-09-26 | 6,337.47 |
| 2016-09-23 | 6,363.19 |
| 2016-09-22 | 6,371.76 |
| 2016-09-21 | 6,380.33 |
| 2016-09-20 | 6,466.05 |
| 2016-09-19 | 6,508.91 |
| 2016-09-15 | 6,474.62 |
| 2016-09-14 | 6,517.48 |
| 2016-09-13 | 6,517.48 |
| 2016-09-12 | 6,543.20 |
| 2016-09-09 | 6,680.34 |
| 2016-09-08 | 6,701.77 |
| 2016-09-07 | 6,727.47 |
| 2016-09-06 | 6,616.11 |
| 2016-09-05 | 6,787.44 |
| 2016-09-02 | 6,821.71 |
| 2016-09-01 | 6,821.71 |
| 2016-08-31 | 7,053.00 |
| 2016-08-30 | 7,130.10 |
| 2016-08-29 | 7,087.27 |
| 2016-08-26 | 7,215.76 |
| 2016-08-25 | 7,224.33 |
| 2016-08-24 | 7,318.56 |
| 2016-08-23 | 7,224.33 |
| 2016-08-22 | 7,369.96 |
| 2016-08-19 | 7,935.35 |
| 2016-08-18 | 8,667.78 |
| 2016-08-17 | 8,852.75 |
| 2016-08-16 | 8,945.24 |
| 2016-08-15 | 9,056.22 |
| 2016-08-12 | 8,963.74 |
| 2016-08-11 | 8,889.75 |
| 2016-08-10 | 8,945.24 |
| 2016-08-09 | 8,723.27 |
| 2016-08-08 | 8,186.85 |
| 2016-08-05 | 7,724.41 |
| 2016-08-04 | 7,650.42 |
| 2016-08-03 | 7,613.43 |
| 2016-08-01 | 7,650.42 |
| 2016-07-29 | 7,668.92 |
| 2016-07-28 | 8,334.82 |
| 2016-07-27 | 8,080.76 |
| 2016-07-26 | 8,013.01 |
| 2016-07-25 | 8,029.95 |
| 2016-07-22 | 7,979.14 |
| 2016-07-21 | 7,928.33 |
| 2016-07-20 | 7,843.64 |
| 2016-07-19 | 7,064.52 |
| 2016-07-18 | 6,038.11 |
| 2016-07-15 | 5,889.06 |
| 2016-07-14 | 5,679.04 |
| 2016-07-13 | 5,543.54 |
| 2016-07-12 | 5,536.77 |
| 2016-07-11 | 5,536.77 |
| 2016-07-08 | 5,455.47 |
| 2016-07-07 | 5,475.79 |
| 2016-07-06 | 5,435.14 |
| 2016-07-05 | 5,455.47 |
| 2016-07-04 | 5,529.99 |
| 2016-06-30 | 5,469.02 |
| 2016-06-29 | 5,455.47 |
| 2016-06-28 | 5,462.24 |
| 2016-06-27 | 5,448.69 |
| 2016-06-24 | 5,489.34 |
| 2016-06-23 | 5,516.44 |
| 2016-06-22 | 5,455.47 |
| 2016-06-21 | 5,462.24 |
| 2016-06-20 | 5,489.34 |
| 2016-06-17 | 5,523.22 |
| 2016-06-16 | 5,760.34 |
| 2016-06-15 | 5,834.87 |
| 2016-06-14 | 5,834.87 |
| 2016-06-13 | 5,861.96 |
| 2016-06-10 | 5,861.96 |
| 2016-06-08 | 5,855.19 |
| 2016-06-07 | 5,861.96 |
| 2016-06-06 | 5,916.16 |
| 2016-06-03 | 5,929.71 |
| 2016-06-02 | 5,929.71 |
| 2016-06-01 | 5,868.74 |
| 2016-05-31 | 5,936.49 |
| 2016-05-30 | 5,922.94 |
| 2016-05-27 | 6,065.21 |
| 2016-05-26 | 6,031.34 |
| 2016-05-25 | 6,139.74 |
| 2016-05-24 | 6,099.09 |
| 2016-05-23 | 6,031.34 |
| 2016-05-20 | 6,068.60 |
| 2016-05-19 | 6,095.69 |
| 2016-05-18 | 6,264.97 |
| 2016-05-17 | 6,298.82 |
| 2016-05-16 | 6,129.54 |
| 2016-05-13 | 6,224.34 |
| 2016-05-12 | 6,292.05 |
| 2016-05-11 | 6,420.71 |
| 2016-05-10 | 6,271.74 |
| 2016-05-09 | 6,400.39 |
| 2016-05-06 | 6,352.99 |
| 2016-05-05 | 6,352.99 |
| 2016-05-04 | 6,468.10 |
| 2016-05-03 | 6,495.19 |
| 2016-04-29 | 6,427.48 |
| 2016-04-28 | 6,373.31 |
| 2016-04-27 | 6,400.39 |
| 2016-04-26 | 6,346.22 |
| 2016-04-25 | 6,305.59 |
| 2016-04-22 | 6,373.31 |
| 2016-04-21 | 6,434.25 |
| 2016-04-20 | 6,501.96 |
| 2016-04-19 | 6,508.73 |
| 2016-04-18 | 6,562.90 |
| 2016-04-15 | 6,637.39 |
| 2016-04-14 | 6,637.39 |
| 2016-04-13 | 6,589.99 |
| 2016-04-12 | 6,589.99 |
| 2016-04-11 | 6,589.99 |
| 2016-04-08 | 6,589.99 |
| 2016-04-07 | 6,522.27 |
| 2016-04-06 | 6,339.45 |
| 2016-04-05 | 6,569.67 |
| 2016-04-01 | 6,366.54 |
| 2016-03-31 | 6,583.22 |
| 2016-03-30 | 6,650.93 |
| 2016-03-29 | 6,617.07 |
| 2016-03-24 | 6,495.19 |
| 2016-03-23 | 6,298.82 |
| 2016-03-22 | 6,298.82 |
| 2016-03-21 | 6,400.39 |
| 2016-03-18 | 6,400.39 |
| 2016-03-17 | 6,264.97 |
| 2016-03-16 | 6,264.97 |
| 2016-03-15 | 6,332.68 |
| 2016-03-14 | 6,942.09 |
| 2016-03-11 | 6,705.10 |
| 2016-03-10 | 6,722.03 |
| 2016-03-09 | 6,603.53 |
| 2016-03-08 | 6,149.86 |
| 2016-03-07 | 6,136.31 |
| 2016-03-04 | 5,987.35 |
| 2016-03-03 | 5,858.69 |
| 2016-03-02 | 5,892.55 |
| 2016-03-01 | 5,851.92 |
| 2016-02-29 | 5,675.87 |
| 2016-02-26 | 5,858.69 |
| 2016-02-25 | 5,865.46 |
| 2016-02-24 | 5,858.69 |
| 2016-02-23 | 5,872.23 |
| 2016-02-22 | 5,716.50 |
| 2016-02-19 | 5,716.50 |
| 2016-02-18 | 5,675.87 |
| 2016-02-17 | 5,696.18 |
| 2016-02-16 | 5,669.10 |
| 2016-02-15 | 5,662.33 |
| 2016-02-12 | 5,648.78 |
| 2016-02-11 | 5,601.39 |
| 2016-02-05 | 5,689.41 |
| 2016-02-04 | 5,648.78 |
| 2016-02-03 | 5,601.39 |
| 2016-02-02 | 5,648.78 |
| 2016-02-01 | 5,702.95 |
| 2016-01-29 | 5,899.32 |
| 2016-01-28 | 5,960.26 |
| 2016-01-27 | 5,824.84 |
| 2016-01-26 | 5,790.98 |
| 2016-01-25 | 5,899.32 |
| 2016-01-22 | 5,892.55 |
| 2016-01-21 | 5,885.78 |
| 2016-01-20 | 5,858.69 |
| 2016-01-19 | 6,027.97 |
| 2016-01-18 | 5,967.03 |
| 2016-01-15 | 6,048.29 |
| 2016-01-14 | 6,116.00 |
| 2016-01-13 | 6,400.39 |
| 2016-01-12 | 6,346.22 |
| 2016-01-11 | 6,468.10 |
| 2016-01-08 | 6,722.03 |
| 2016-01-07 | 6,637.39 |
| 2016-01-06 | 6,959.02 |
| 2016-01-05 | 6,925.16 |
| 2016-01-04 | 7,246.80 |
| 2015-12-31 | 8,025.49 |
| 2015-12-30 | 8,025.49 |
| 2015-12-29 | 7,994.24 |
| 2015-12-28 | 8,025.49 |
| 2015-12-24 | 7,775.47 |
| 2015-12-23 | 7,400.45 |
| 2015-12-22 | 7,337.95 |
| 2015-12-21 | 6,869.17 |
| 2015-12-18 | 7,150.44 |
| 2015-12-17 | 6,619.16 |
| 2015-12-16 | 6,603.53 |
| 2015-12-15 | 6,478.52 |
| 2015-12-14 | 6,431.64 |
| 2015-12-11 | 6,478.52 |
| 2015-12-10 | 6,650.41 |
| 2015-12-09 | 6,400.39 |
| 2015-12-08 | 6,259.76 |
| 2015-12-07 | 6,525.40 |
| 2015-12-04 | 6,384.77 |
| 2015-12-03 | 6,384.77 |
| 2015-12-02 | 6,384.77 |
| 2015-12-01 | 6,369.14 |
| 2015-11-30 | 6,572.28 |
| 2015-11-27 | 6,275.38 |
| 2015-11-26 | 6,212.88 |
| 2015-11-25 | 6,244.13 |
| 2015-11-24 | 6,212.88 |
| 2015-11-23 | 6,259.76 |
| 2015-11-20 | 6,181.63 |
| 2015-11-19 | 6,150.38 |
| 2015-11-18 | 6,337.89 |
| 2015-11-17 | 6,462.90 |
| 2015-11-16 | 6,244.13 |
| 2015-11-13 | 6,353.51 |
| 2015-11-12 | 5,769.10 |
| 2015-11-11 | 5,525.34 |
| 2015-11-10 | 5,512.84 |
| 2015-11-09 | 5,525.34 |
| 2015-11-06 | 5,525.34 |
| 2015-11-05 | 5,525.34 |
| 2015-11-04 | 5,581.59 |
| 2015-11-03 | 5,537.84 |
| 2015-11-02 | 5,525.34 |
| 2015-10-30 | 5,544.09 |
| 2015-10-29 | 5,525.34 |
| 2015-10-28 | 5,637.85 |
| 2015-10-27 | 5,512.84 |
| 2015-10-26 | 5,494.09 |
| 2015-10-23 | 5,525.34 |
| 2015-10-22 | 5,512.84 |
| 2015-10-20 | 5,525.34 |
| 2015-10-19 | 5,525.34 |
| 2015-10-16 | 5,556.59 |
| 2015-10-15 | 5,575.34 |
| 2015-10-14 | 5,581.59 |
| 2015-10-13 | 5,556.59 |
| 2015-10-12 | 5,562.84 |
| 2015-10-09 | 5,637.85 |
| 2015-10-08 | 5,606.59 |
| 2015-10-07 | 5,756.60 |
| 2015-10-06 | 5,694.10 |
| 2015-10-05 | 5,681.60 |
| 2015-10-02 | 5,575.34 |
| 2015-09-30 | 5,587.84 |
| 2015-09-29 | 5,675.35 |
| 2015-09-25 | 5,681.60 |
| 2015-09-24 | 5,712.85 |
| 2015-09-23 | 5,569.09 |
| 2015-09-22 | 5,487.84 |
| 2015-09-21 | 5,475.34 |
| 2015-09-18 | 5,744.10 |
| 2015-09-17 | 5,331.58 |
| 2015-09-16 | 5,431.58 |
| 2015-09-15 | 5,475.34 |
| 2015-09-14 | 5,519.09 |
| 2015-09-11 | 5,431.58 |
| 2015-09-10 | 5,481.59 |
| 2015-09-09 | 5,469.09 |
| 2015-09-08 | 5,306.58 |
| 2015-09-07 | 5,325.33 |
| 2015-09-04 | 5,369.08 |
| 2015-09-02 | 5,537.84 |
| 2015-09-01 | 5,650.35 |
| 2015-08-31 | 5,544.09 |
| 2015-08-28 | 5,612.84 |
| 2015-08-27 | 5,612.84 |
| 2015-08-26 | 5,589.74 |
| 2015-08-25 | 5,416.45 |
| 2015-08-24 | 5,370.24 |
| 2015-08-21 | 5,393.34 |
| 2015-08-20 | 5,404.89 |
| 2015-08-19 | 5,404.89 |
| 2015-08-18 | 5,428.00 |
| 2015-08-17 | 5,179.62 |
| 2015-08-14 | 5,329.80 |
| 2015-08-13 | 5,144.96 |
| 2015-08-12 | 5,104.52 |
| 2015-08-11 | 5,272.04 |
| 2015-08-10 | 5,272.04 |
| 2015-08-07 | 5,381.79 |
| 2015-08-06 | 5,318.25 |
| 2015-08-05 | 5,329.80 |
| 2015-08-04 | 5,139.18 |
| 2015-08-03 | 5,144.96 |
| 2015-07-31 | 5,225.83 |
| 2015-07-30 | 5,277.81 |
| 2015-07-29 | 5,376.01 |
| 2015-07-28 | 5,329.80 |
| 2015-07-27 | 5,352.91 |
| 2015-07-24 | 5,364.46 |
| 2015-07-23 | 5,399.12 |
| 2015-07-22 | 5,416.45 |
| 2015-07-21 | 5,381.79 |
| 2015-07-20 | 5,503.09 |
| 2015-07-17 | 5,416.45 |
| 2015-07-16 | 5,526.20 |
| 2015-07-15 | 5,531.97 |
| 2015-07-14 | 5,676.38 |
| 2015-07-13 | 5,231.60 |
| 2015-07-10 | 5,555.08 |
| 2015-07-09 | 5,225.83 |
| 2015-07-08 | 5,023.65 |
| 2015-07-07 | 5,295.14 |
| 2015-07-06 | 5,399.12 |
| 2015-07-03 | 5,979.64 |
| 2015-07-02 | 6,427.31 |
| 2015-06-30 | 7,322.65 |
| 2015-06-29 | 7,519.37 |
| 2015-06-26 | 7,532.48 |
| 2015-06-25 | 7,637.40 |
| 2015-06-24 | 7,689.85 |
| 2015-06-23 | 7,401.34 |
| 2015-06-22 | 7,270.20 |
| 2015-06-19 | 7,007.91 |
| 2015-06-18 | 7,007.91 |
| 2015-06-17 | 7,047.26 |
| 2015-06-16 | 7,007.91 |
| 2015-06-15 | 6,942.34 |
| 2015-06-12 | 6,680.06 |
| 2015-06-11 | 6,653.83 |
| 2015-06-10 | 6,693.17 |
| 2015-06-09 | 6,719.40 |
| 2015-06-08 | 6,666.94 |
| 2015-06-05 | 6,588.26 |
| 2015-06-04 | 6,666.94 |
| 2015-06-03 | 6,221.06 |
| 2015-06-02 | 6,155.49 |
| 2015-06-01 | 6,221.06 |
| 2015-05-29 | 6,286.63 |
| 2015-05-28 | 6,260.40 |
| 2015-05-27 | 6,194.83 |
| 2015-05-26 | 6,286.63 |
| 2015-05-22 | 6,299.74 |
| 2015-05-21 | 6,325.97 |
| 2015-05-20 | 6,323.35 |
| 2015-05-19 | 6,270.91 |
| 2015-05-18 | 6,192.26 |
| 2015-05-15 | 6,034.95 |
| 2015-05-14 | 6,008.74 |
| 2015-05-13 | 6,192.26 |
| 2015-05-12 | 6,179.15 |
| 2015-05-11 | 6,192.26 |
| 2015-05-08 | 6,166.04 |
| 2015-05-07 | 6,100.50 |
| 2015-05-06 | 6,205.37 |
| 2015-05-05 | 6,205.37 |
| 2015-05-04 | 6,323.35 |
| 2015-04-30 | 6,205.37 |
| 2015-04-29 | 6,244.70 |
| 2015-04-28 | 6,257.81 |
| 2015-04-27 | 6,231.59 |
| 2015-04-24 | 6,244.70 |
| 2015-04-23 | 6,192.26 |
| 2015-04-22 | 6,139.83 |
| 2015-04-21 | 6,139.83 |
| 2015-04-20 | 6,087.39 |
| 2015-04-17 | 6,166.04 |
| 2015-04-16 | 6,074.28 |
| 2015-04-15 | 5,982.52 |
| 2015-04-14 | 6,048.06 |
| 2015-04-13 | 6,034.95 |
| 2015-04-10 | 6,297.13 |
| 2015-04-09 | 6,113.61 |
| 2015-04-08 | 6,126.72 |
| 2015-04-02 | 6,218.48 |
| 2015-04-01 | 6,323.35 |
| 2015-03-31 | 6,244.70 |
| 2015-03-30 | 6,310.24 |
| 2015-03-27 | 6,192.26 |
| 2015-03-26 | 6,048.06 |
| 2015-03-25 | 6,126.72 |
| 2015-03-24 | 6,113.61 |
| 2015-03-23 | 6,113.61 |
| 2015-03-20 | 6,100.50 |
| 2015-03-19 | 6,100.50 |
| 2015-03-18 | 6,113.61 |
| 2015-03-17 | 6,087.39 |
| 2015-03-16 | 6,008.74 |
| 2015-03-13 | 6,034.95 |
| 2015-03-12 | 5,864.54 |
| 2015-03-11 | 5,956.30 |
| 2015-03-10 | 5,995.63 |
| 2015-03-09 | 5,930.08 |
| 2015-03-06 | 5,956.30 |
| 2015-03-05 | 5,903.87 |
| 2015-03-04 | 6,048.06 |
| 2015-03-03 | 6,021.85 |
| 2015-03-02 | 6,152.93 |
| 2015-02-27 | 5,982.52 |
| 2015-02-26 | 6,021.85 |
| 2015-02-25 | 6,061.17 |
| 2015-02-24 | 6,166.04 |
| 2015-02-23 | 6,139.83 |
| 2015-02-18 | 6,218.48 |
| 2015-02-17 | 6,152.93 |
| 2015-02-16 | 6,218.48 |
| 2015-02-13 | 6,126.72 |
| 2015-02-12 | 6,021.85 |
| 2015-02-11 | 6,008.74 |
| 2015-02-10 | 6,008.74 |
| 2015-02-09 | 6,034.95 |
| 2015-02-06 | 6,034.95 |
| 2015-02-05 | 6,166.04 |
| 2015-02-04 | 6,218.48 |
| 2015-02-03 | 6,362.68 |
| 2015-02-02 | 6,388.89 |
| 2015-01-30 | 6,441.33 |
| 2015-01-29 | 6,388.89 |
| 2015-01-28 | 6,467.55 |
| 2015-01-27 | 6,428.22 |
| 2015-01-26 | 6,519.98 |
| 2015-01-23 | 6,415.11 |
| 2015-01-22 | 6,454.44 |
| 2015-01-21 | 6,441.33 |
| 2015-01-20 | 6,441.33 |
| 2015-01-19 | 6,441.33 |
| 2015-01-16 | 6,506.87 |
| 2015-01-15 | 6,519.98 |
| 2015-01-14 | 6,559.31 |
| 2015-01-13 | 6,546.20 |
| 2015-01-12 | 6,467.55 |
| 2015-01-09 | 6,664.18 |
| 2015-01-08 | 6,664.18 |
| 2015-01-07 | 6,834.60 |
| 2015-01-06 | 6,611.75 |
| 2015-01-05 | 6,388.89 |
| 2015-01-02 | 6,205.37 |
| 2014-12-31 | 6,166.04 |
| 2014-12-30 | 6,100.50 |
| 2014-12-29 | 6,703.51 |
| 2014-12-24 | 7,005.01 |
| 2014-12-23 | 6,879.36 |
| 2014-12-22 | 6,353.91 |
| 2014-12-19 | 6,342.49 |
| 2014-12-18 | 6,353.91 |
| 2014-12-17 | 6,331.06 |
| 2014-12-16 | 6,342.49 |
| 2014-12-15 | 6,296.79 |
| 2014-12-12 | 6,125.45 |
| 2014-12-11 | 6,091.18 |
| 2014-12-10 | 5,874.15 |
| 2014-12-09 | 5,805.61 |
| 2014-12-08 | 5,817.04 |
| 2014-12-05 | 5,737.08 |
| 2014-12-04 | 5,120.24 |
| 2014-12-03 | 5,131.66 |
| 2014-12-02 | 5,154.51 |
| 2014-12-01 | 5,017.44 |
| 2014-11-28 | 5,154.51 |
| 2014-11-27 | 5,143.09 |
| 2014-11-26 | 5,108.82 |
| 2014-11-25 | 5,051.70 |
| 2014-11-24 | 5,074.55 |
| 2014-11-21 | 4,994.59 |
| 2014-11-20 | 4,948.90 |
| 2014-11-19 | 5,017.44 |
| 2014-11-18 | 5,006.01 |
| 2014-11-17 | 5,051.70 |
| 2014-11-14 | 5,017.44 |
| 2014-11-13 | 4,960.32 |
| 2014-11-12 | 4,994.59 |
| 2014-11-11 | 4,926.05 |
| 2014-11-10 | 4,903.21 |
| 2014-11-07 | 4,914.63 |
| 2014-11-06 | 4,880.36 |
| 2014-11-05 | 4,926.05 |
| 2014-11-04 | 4,868.94 |
| 2014-11-03 | 4,994.59 |
| 2014-10-31 | 4,857.52 |
| 2014-10-30 | 4,880.36 |
| 2014-10-29 | 4,800.40 |
| 2014-10-28 | 4,743.29 |
| 2014-10-27 | 4,823.25 |
| 2014-10-24 | 5,006.01 |
| 2014-10-23 | 4,983.17 |
| 2014-10-22 | 5,017.44 |
| 2014-10-21 | 5,040.28 |
| 2014-10-20 | 5,200.20 |
| 2014-10-17 | 5,337.28 |
| 2014-10-16 | 5,316.64 |
| 2014-10-15 | 5,203.15 |
| 2014-10-14 | 5,203.15 |
| 2014-10-13 | 5,326.96 |
| 2014-10-10 | 5,110.29 |
| 2014-10-09 | 4,604.74 |
| 2014-10-08 | 4,666.64 |
| 2014-10-07 | 4,635.69 |
| 2014-10-06 | 4,501.57 |
| 2014-10-03 | 4,480.93 |
| 2014-09-30 | 4,511.88 |
| 2014-09-29 | 4,532.52 |
| 2014-09-26 | 4,377.76 |
| 2014-09-25 | 4,274.58 |
| 2014-09-24 | 4,119.82 |
| 2014-09-23 | 4,088.87 |
| 2014-09-22 | 4,099.19 |
| 2014-09-19 | 4,274.58 |
| 2014-09-18 | 4,346.80 |
| 2014-09-17 | 4,419.03 |
| 2014-09-16 | 4,553.15 |
| 2014-09-15 | 4,553.15 |
| 2014-09-12 | 4,594.42 |
| 2014-09-11 | 4,542.84 |
| 2014-09-10 | 4,625.37 |
| 2014-09-08 | 4,706.85 |
| 2014-09-05 | 4,645.74 |
| 2014-09-04 | 4,635.56 |
| 2014-09-03 | 4,727.21 |
| 2014-09-02 | 4,370.77 |
| 2014-09-01 | 4,004.15 |
| 2014-08-29 | 4,004.15 |
| 2014-08-28 | 4,034.70 |
| 2014-08-27 | 4,014.33 |
| 2014-08-26 | 4,065.25 |
| 2014-08-25 | 4,105.99 |
| 2014-08-22 | 4,197.65 |
| 2014-08-21 | 4,187.46 |
| 2014-08-20 | 4,268.93 |
| 2014-08-19 | 4,279.12 |
| 2014-08-18 | 4,299.49 |
| 2014-08-15 | 4,289.30 |
| 2014-08-14 | 4,330.04 |
| 2014-08-13 | 4,289.30 |
| 2014-08-12 | 4,309.67 |
| 2014-08-11 | 4,207.83 |
| 2014-08-08 | 4,360.59 |
| 2014-08-07 | 4,482.80 |
| 2014-08-06 | 4,492.98 |
| 2014-08-05 | 4,503.17 |
| 2014-08-04 | 4,513.35 |
| 2014-08-01 | 4,350.41 |
| 2014-07-31 | 4,411.51 |
| 2014-07-30 | 4,503.17 |
| 2014-07-29 | 4,554.09 |
| 2014-07-28 | 4,574.45 |
| 2014-07-25 | 4,492.98 |
| 2014-07-24 | 4,360.59 |
| 2014-07-23 | 4,391.14 |
| 2014-07-22 | 4,380.96 |
| 2014-07-21 | 4,248.57 |
| 2014-07-18 | 4,055.07 |
| 2014-07-17 | 4,034.70 |
| 2014-07-16 | 4,014.33 |
| 2014-07-15 | 4,044.89 |
| 2014-07-14 | 4,055.07 |
| 2014-07-11 | 4,136.54 |
| 2014-07-10 | 4,146.73 |
| 2014-07-09 | 4,136.54 |
| 2014-07-08 | 4,116.17 |
| 2014-07-07 | 4,065.25 |
| 2014-07-04 | 4,126.36 |
| 2014-07-03 | 3,993.97 |
| 2014-07-02 | 4,055.07 |
| 2014-06-30 | 4,014.33 |
| 2014-06-27 | 3,973.60 |
| 2014-06-26 | 4,004.15 |
| 2014-06-25 | 3,983.78 |
| 2014-06-24 | 3,965.45 |
| 2014-06-23 | 3,953.23 |
| 2014-06-20 | 3,973.60 |
| 2014-06-19 | 3,965.45 |
| 2014-06-18 | 3,993.97 |
| 2014-06-17 | 4,014.33 |
| 2014-06-16 | 4,014.33 |
| 2014-06-13 | 3,969.52 |
| 2014-06-12 | 3,973.60 |
| 2014-06-11 | 3,983.78 |
| 2014-06-10 | 4,004.15 |
| 2014-06-09 | 3,983.78 |
| 2014-06-06 | 3,983.78 |
| 2014-06-05 | 3,983.78 |
| 2014-06-04 | 3,973.60 |
| 2014-06-03 | 4,004.15 |
| 2014-05-30 | 3,961.38 |
| 2014-05-29 | 3,965.45 |
| 2014-05-28 | 3,973.60 |
| 2014-05-27 | 3,961.38 |
| 2014-05-26 | 3,969.52 |
| 2014-05-23 | 3,953.23 |
| 2014-05-22 | 3,928.79 |
| 2014-05-21 | 3,922.68 |
| 2014-05-20 | 3,892.88 |
| 2014-05-19 | 3,873.02 |
| 2014-05-16 | 3,892.88 |
| 2014-05-15 | 3,912.75 |
| 2014-05-14 | 3,882.95 |
| 2014-05-13 | 3,942.54 |
| 2014-05-12 | 3,962.41 |
| 2014-05-09 | 3,942.54 |
| 2014-05-08 | 3,922.68 |
| 2014-05-07 | 3,962.41 |
| 2014-05-05 | 3,902.81 |
| 2014-05-02 | 3,892.88 |
| 2014-04-30 | 3,932.61 |
| 2014-04-29 | 3,912.75 |
| 2014-04-28 | 3,922.68 |
| 2014-04-25 | 3,873.02 |
| 2014-04-24 | 3,902.81 |
| 2014-04-23 | 3,922.68 |
| 2014-04-22 | 3,873.02 |
| 2014-04-17 | 3,853.15 |
| 2014-04-16 | 3,882.95 |
| 2014-04-15 | 3,873.02 |
| 2014-04-14 | 3,972.34 |
| 2014-04-11 | 3,869.04 |
| 2014-04-10 | 3,865.07 |
| 2014-04-09 | 3,882.95 |
| 2014-04-08 | 3,837.26 |
| 2014-04-07 | 3,841.23 |
| 2014-04-04 | 3,805.47 |
| 2014-04-03 | 3,682.31 |
| 2014-04-02 | 3,678.34 |
| 2014-04-01 | 3,662.45 |
| 2014-03-31 | 3,674.37 |
| 2014-03-28 | 3,579.01 |
| 2014-03-27 | 3,618.74 |
| 2014-03-26 | 3,622.72 |
| 2014-03-25 | 3,499.55 |
| 2014-03-24 | 3,503.53 |
| 2014-03-21 | 3,503.53 |
| 2014-03-20 | 3,579.01 |
| 2014-03-19 | 3,674.37 |
| 2014-03-18 | 3,733.96 |
| 2014-03-17 | 3,749.85 |
| 2014-03-14 | 3,833.29 |
| 2014-03-13 | 3,813.42 |
| 2014-03-12 | 3,801.50 |
| 2014-03-11 | 3,781.64 |
| 2014-03-10 | 3,308.85 |
| 2014-03-07 | 3,229.39 |
| 2014-03-06 | 3,034.71 |
| 2014-03-05 | 2,895.65 |
| 2014-03-04 | 2,959.22 |
| 2014-03-03 | 2,883.74 |
| 2014-02-28 | 2,879.76 |
| 2014-02-27 | 2,891.68 |
| 2014-02-26 | 2,808.25 |
| 2014-02-25 | 2,812.22 |
| 2014-02-24 | 2,867.84 |
| 2014-02-21 | 2,927.44 |
| 2014-02-20 | 2,971.14 |
| 2014-02-19 | 2,967.17 |
| 2014-02-18 | 3,110.20 |
| 2014-02-17 | 3,277.06 |
| 2014-02-14 | 3,340.63 |
| 2014-02-13 | 3,332.69 |
| 2014-02-12 | 3,308.85 |
| 2014-02-11 | 3,416.12 |
| 2014-02-10 | 3,443.93 |
| 2014-02-07 | 3,432.01 |
| 2014-02-06 | 3,420.09 |
| 2014-02-05 | 3,420.09 |
| 2014-02-04 | 3,420.09 |
| 2014-01-30 | 3,523.39 |
| 2014-01-29 | 3,555.17 |
| 2014-01-28 | 3,535.31 |
| 2014-01-27 | 3,495.58 |
| 2014-01-24 | 3,543.26 |
| 2014-01-23 | 3,622.72 |
| 2014-01-22 | 3,714.10 |
| 2014-01-21 | 3,714.10 |
| 2014-01-20 | 3,769.72 |
| 2014-01-17 | 3,682.31 |
| 2014-01-16 | 3,662.45 |
| 2014-01-15 | 3,769.72 |
| 2014-01-14 | 3,789.58 |
| 2014-01-13 | 3,912.75 |
| 2014-01-10 | 4,329.91 |
| 2014-01-09 | 4,468.97 |
| 2014-01-08 | 4,538.50 |
| 2014-01-07 | 4,627.89 |
| 2014-01-06 | 4,617.96 |
| 2014-01-03 | 4,508.70 |
| 2014-01-02 | 4,757.01 |
| 2013-12-31 | 4,687.48 |
| 2013-12-30 | 4,687.48 |
| 2013-12-27 | 4,578.23 |
| 2013-12-24 | 4,548.43 |
| 2013-12-23 | 4,508.70 |
| 2013-12-20 | 4,449.10 |
| 2013-12-19 | 4,498.77 |
| 2013-12-18 | 4,449.10 |
| 2013-12-17 | 4,459.04 |
| 2013-12-16 | 4,449.10 |
| 2013-12-13 | 4,449.10 |
| 2013-12-12 | 4,459.04 |
| 2013-12-11 | 4,478.90 |
| 2013-12-10 | 4,478.90 |
| 2013-12-09 | 4,528.56 |
| 2013-12-06 | 4,528.56 |
| 2013-12-05 | 4,459.04 |
| 2013-12-04 | 4,439.17 |
| 2013-12-03 | 4,449.10 |
| 2013-12-02 | 4,488.83 |
| 2013-11-29 | 4,488.83 |
| 2013-11-28 | 4,478.90 |
| 2013-11-27 | 4,419.31 |
| 2013-11-26 | 4,369.64 |
| 2013-11-25 | 4,280.25 |
| 2013-11-22 | 4,270.32 |
| 2013-11-21 | 4,319.98 |
| 2013-11-20 | 4,300.12 |
| 2013-11-19 | 4,349.78 |
| 2013-11-18 | 4,220.65 |
| 2013-11-15 | 4,250.45 |
| 2013-11-14 | 4,131.26 |
| 2013-11-13 | 4,210.72 |
| 2013-11-12 | 4,131.26 |
| 2013-11-11 | 4,111.40 |
| 2013-11-08 | 4,141.19 |
| 2013-11-07 | 4,091.53 |
| 2013-11-06 | 4,170.99 |
| 2013-11-05 | 4,190.86 |
| 2013-11-04 | 4,081.60 |
| 2013-11-01 | 4,091.53 |
| 2013-10-31 | 4,091.53 |
| 2013-10-30 | 4,111.40 |
| 2013-10-29 | 4,210.72 |
| 2013-10-28 | 4,190.86 |
| 2013-10-25 | 4,190.86 |
| 2013-10-24 | 4,180.92 |
| 2013-10-23 | 4,151.13 |
| 2013-10-22 | 4,220.65 |
| 2013-10-21 | 4,240.52 |
| 2013-10-18 | 4,180.92 |
| 2013-10-17 | 4,091.53 |
| 2013-10-16 | 4,051.80 |
| 2013-10-15 | 3,942.54 |
| 2013-10-11 | 3,825.34 |
| 2013-10-10 | 3,777.66 |
| 2013-10-09 | 3,761.77 |
| 2013-10-08 | 3,610.80 |
| 2013-10-07 | 3,610.80 |
| 2013-10-04 | 3,559.15 |
| 2013-10-03 | 3,519.42 |
| 2013-10-02 | 3,435.98 |
| 2013-09-30 | 3,416.12 |
| 2013-09-27 | 3,392.28 |
| 2013-09-26 | 3,404.20 |
| 2013-09-25 | 3,451.88 |
| 2013-09-24 | 3,416.12 |
| 2013-09-23 | 3,404.20 |
| 2013-09-19 | 3,455.85 |
| 2013-09-18 | 3,384.34 |
| 2013-09-17 | 3,428.04 |
| 2013-09-16 | 3,396.25 |
| 2013-09-13 | 3,420.09 |
| 2013-09-12 | 3,392.28 |
| 2013-09-11 | 3,348.58 |
| 2013-09-10 | 3,372.42 |
| 2013-09-09 | 3,328.71 |
| 2013-09-06 | 3,292.96 |
| 2013-09-05 | 3,296.93 |
| 2013-09-04 | 3,312.82 |
| 2013-09-03 | 3,265.14 |
| 2013-09-02 | 3,292.96 |
| 2013-08-30 | 3,340.63 |
| 2013-08-29 | 3,221.44 |
| 2013-08-28 | 3,130.06 |
| 2013-08-27 | 3,130.06 |
| 2013-08-26 | 3,066.49 |
| 2013-08-23 | 3,098.28 |
| 2013-08-22 | 3,078.41 |
| 2013-08-21 | 3,082.39 |
| 2013-08-20 | 3,078.41 |
| 2013-08-19 | 3,046.63 |
| 2013-08-16 | 3,145.95 |
| 2013-08-15 | 3,213.50 |
| 2013-08-13 | 3,273.09 |
| 2013-08-12 | 3,249.25 |
| 2013-08-09 | 3,237.33 |
| 2013-08-08 | 3,229.39 |
| 2013-08-07 | 3,130.06 |
| 2013-08-06 | 3,197.60 |
| 2013-08-05 | 3,185.68 |
| 2013-08-02 | 3,145.61 |
| 2013-08-01 | 3,156.54 |
| 2013-07-31 | 3,043.62 |
| 2013-07-30 | 2,963.48 |
| 2013-07-29 | 2,890.63 |
| 2013-07-26 | 2,956.20 |
| 2013-07-25 | 2,865.13 |
| 2013-07-24 | 2,642.93 |
| 2013-07-23 | 2,387.94 |
| 2013-07-22 | 2,293.23 |
| 2013-07-19 | 2,293.23 |
| 2013-07-18 | 2,391.58 |
| 2013-07-17 | 2,358.80 |
| 2013-07-16 | 2,413.44 |
| 2013-07-15 | 2,413.44 |
| 2013-07-12 | 2,406.15 |
| 2013-07-11 | 2,431.65 |
| 2013-07-10 | 2,387.94 |
| 2013-07-09 | 2,387.94 |
| 2013-07-08 | 2,413.44 |
| 2013-07-05 | 2,424.37 |
| 2013-07-04 | 2,387.94 |
| 2013-07-03 | 2,391.58 |
| 2013-07-02 | 2,424.37 |
| 2013-06-28 | 2,431.65 |
| 2013-06-27 | 2,384.30 |
| 2013-06-26 | 2,351.51 |
| 2013-06-25 | 2,253.16 |
| 2013-06-24 | 2,271.38 |
| 2013-06-21 | 2,289.59 |
| 2013-06-20 | 2,307.80 |
| 2013-06-19 | 2,333.30 |
| 2013-06-18 | 2,351.51 |
| 2013-06-17 | 2,336.94 |
| 2013-06-14 | 2,326.02 |
| 2013-06-13 | 2,296.87 |
| 2013-06-11 | 2,344.23 |
| 2013-06-10 | 2,326.02 |
| 2013-06-07 | 2,333.30 |
| 2013-06-06 | 2,318.73 |
| 2013-06-05 | 2,340.59 |
| 2013-06-04 | 2,377.01 |
| 2013-06-03 | 2,424.37 |
| 2013-05-31 | 2,366.08 |
| 2013-05-30 | 2,366.08 |
| 2013-05-29 | 2,373.37 |
| 2013-05-28 | 2,402.51 |
| 2013-05-27 | 2,391.58 |
| 2013-05-24 | 2,402.51 |
| 2013-05-23 | 2,402.51 |
| 2013-05-22 | 2,398.92 |
| 2013-05-21 | 2,406.10 |
| 2013-05-20 | 2,413.28 |
| 2013-05-16 | 2,391.74 |
| 2013-05-15 | 2,391.74 |
| 2013-05-14 | 2,388.15 |
| 2013-05-13 | 2,377.38 |
| 2013-05-10 | 2,373.79 |
| 2013-05-09 | 2,384.56 |
| 2013-05-08 | 2,384.56 |
| 2013-05-07 | 2,345.06 |
| 2013-05-06 | 2,352.25 |
| 2013-05-03 | 2,359.43 |
| 2013-05-02 | 2,352.25 |
| 2013-04-30 | 2,352.25 |
| 2013-04-29 | 2,337.88 |
| 2013-04-26 | 2,337.88 |
| 2013-04-25 | 2,345.06 |
| 2013-04-24 | 2,352.25 |
| 2013-04-23 | 2,305.57 |
| 2013-04-22 | 2,341.47 |
| 2013-04-19 | 2,327.11 |
| 2013-04-18 | 2,305.57 |
| 2013-04-17 | 2,319.93 |
| 2013-04-16 | 2,309.16 |
| 2013-04-15 | 2,301.98 |
| 2013-04-12 | 2,309.16 |
| 2013-04-11 | 2,237.35 |
| 2013-04-10 | 2,337.88 |
| 2013-04-09 | 2,287.62 |
| 2013-04-08 | 2,262.49 |
| 2013-04-05 | 2,251.71 |
| 2013-04-03 | 2,233.76 |
| 2013-04-02 | 2,237.35 |
| 2013-03-28 | 2,161.95 |
| 2013-03-27 | 2,151.18 |
| 2013-03-26 | 2,133.23 |
| 2013-03-25 | 2,118.87 |
| 2013-03-22 | 2,118.87 |
| 2013-03-21 | 2,111.69 |
| 2013-03-20 | 2,090.15 |
| 2013-03-19 | 2,036.29 |
| 2013-03-18 | 2,018.34 |
| 2013-03-15 | 2,029.11 |
| 2013-03-14 | 2,036.29 |
| 2013-03-13 | 2,047.06 |
| 2013-03-12 | 2,050.65 |
| 2013-03-11 | 2,018.34 |
| 2013-03-08 | 2,021.93 |
| 2013-03-07 | 1,982.43 |
| 2013-03-06 | 2,003.98 |
| 2013-03-05 | 2,000.39 |
| 2013-03-04 | 1,975.25 |
| 2013-03-01 | 1,971.66 |
| 2013-02-28 | 2,032.70 |
| 2013-02-27 | 2,000.39 |
| 2013-02-26 | 1,968.07 |
| 2013-02-25 | 2,054.24 |
| 2013-02-22 | 2,007.57 |
| 2013-02-21 | 1,982.43 |
| 2013-02-20 | 2,003.98 |
| 2013-02-19 | 1,928.58 |
| 2013-02-18 | 1,928.58 |
| 2013-02-15 | 1,964.48 |
| 2013-02-14 | 1,935.76 |
| 2013-02-08 | 1,942.94 |
| 2013-02-07 | 1,939.35 |
| 2013-02-06 | 2,029.11 |
| 2013-02-05 | 2,190.68 |
| 2013-02-04 | 2,207.32 |
| 2013-02-01 | 2,124.09 |
| 2013-01-31 | 2,120.76 |
| 2013-01-30 | 2,120.76 |
| 2013-01-29 | 2,154.05 |
| 2013-01-28 | 2,074.15 |
| 2013-01-25 | 2,017.54 |
| 2013-01-24 | 1,980.92 |
| 2013-01-23 | 2,020.87 |
| 2013-01-22 | 2,004.23 |
| 2013-01-21 | 2,020.87 |
| 2013-01-18 | 2,027.53 |
| 2013-01-17 | 2,014.22 |
| 2013-01-16 | 2,030.86 |
| 2013-01-15 | 1,960.94 |
| 2013-01-14 | 1,974.26 |
| 2013-01-11 | 1,944.30 |
| 2013-01-10 | 1,937.64 |
| 2013-01-09 | 1,954.28 |
| 2013-01-08 | 1,954.28 |
| 2013-01-07 | 1,960.94 |
| 2013-01-04 | 1,960.94 |
| 2013-01-03 | 2,007.56 |
| 2013-01-02 | 2,064.16 |
| 2012-12-31 | 2,077.48 |
| 2012-12-28 | 2,074.15 |
| 2012-12-27 | 2,000.90 |
| 2012-12-24 | 1,980.92 |
| 2012-12-21 | 1,960.94 |
| 2012-12-20 | 1,954.28 |
| 2012-12-19 | 1,950.96 |
| 2012-12-18 | 1,934.31 |
| 2012-12-17 | 1,904.34 |
| 2012-12-14 | 1,844.41 |
| 2012-12-13 | 1,864.39 |
| 2012-12-12 | 1,837.75 |
| 2012-12-11 | 1,864.39 |
| 2012-12-10 | 1,877.71 |
| 2012-12-07 | 1,871.05 |
| 2012-12-06 | 1,824.44 |
| 2012-12-05 | 1,874.38 |
| 2012-12-04 | 1,814.45 |
| 2012-12-03 | 1,814.45 |
| 2012-11-30 | 1,801.13 |
| 2012-11-29 | 1,877.71 |
| 2012-11-28 | 1,877.71 |
| 2012-11-27 | 1,877.71 |
| 2012-11-26 | 1,891.02 |
| 2012-11-23 | 1,864.39 |
| 2012-11-22 | 1,864.39 |
| 2012-11-21 | 1,871.05 |
| 2012-11-20 | 1,837.75 |
| 2012-11-19 | 1,777.82 |
| 2012-11-16 | 1,777.82 |
| 2012-11-15 | 1,777.82 |
| 2012-11-14 | 1,807.79 |
| 2012-11-13 | 1,807.79 |
| 2012-11-12 | 1,807.79 |
| 2012-11-09 | 1,831.09 |
| 2012-11-08 | 1,911.00 |
| 2012-11-07 | 2,017.54 |
| 2012-11-06 | 2,030.86 |
| 2012-11-05 | 1,980.92 |
| 2012-11-02 | 1,977.59 |
| 2012-11-01 | 1,960.94 |
| 2012-10-31 | 1,967.60 |
| 2012-10-30 | 1,970.93 |
| 2012-10-29 | 1,967.60 |
| 2012-10-26 | 1,967.60 |
| 2012-10-25 | 1,977.59 |
| 2012-10-24 | 1,944.30 |
| 2012-10-22 | 1,920.99 |
| 2012-10-19 | 1,934.31 |
| 2012-10-18 | 1,917.66 |
| 2012-10-17 | 1,901.01 |
| 2012-10-16 | 1,914.33 |
| 2012-10-15 | 1,851.07 |
| 2012-10-12 | 1,837.75 |
| 2012-10-11 | 1,784.48 |
| 2012-10-10 | 1,707.90 |
| 2012-10-09 | 1,784.48 |
| 2012-10-08 | 1,861.06 |
| 2012-10-05 | 1,930.98 |
| 2012-10-04 | 1,847.74 |
| 2012-10-03 | 1,744.53 |
| 2012-09-28 | 1,731.21 |
| 2012-09-27 | 1,681.27 |
| 2012-09-26 | 1,701.24 |
| 2012-09-25 | 1,697.92 |
| 2012-09-24 | 1,628.00 |
| 2012-09-21 | 1,533.11 |
| 2012-09-20 | 1,614.68 |
| 2012-09-19 | 1,561.41 |
| 2012-09-18 | 1,561.41 |
| 2012-09-17 | 1,564.74 |
| 2012-09-14 | 1,494.82 |
| 2012-09-13 | 1,474.84 |
| 2012-09-12 | 1,514.79 |
| 2012-09-11 | 1,528.11 |
| 2012-09-10 | 1,529.78 |
| 2012-09-07 | 1,529.78 |
| 2012-09-06 | 1,523.12 |
| 2012-09-05 | 1,513.13 |
| 2012-09-04 | 1,514.79 |
| 2012-09-03 | 1,553.08 |
| 2012-08-31 | 1,553.08 |
| 2012-08-30 | 1,474.84 |
| 2012-08-29 | 1,448.20 |
| 2012-08-28 | 1,464.85 |
| 2012-08-27 | 1,478.17 |
| 2012-08-24 | 1,478.17 |
| 2012-08-23 | 1,454.89 |
| 2012-08-22 | 1,479.83 |
| 2012-08-21 | 1,476.51 |
| 2012-08-20 | 1,476.51 |
| 2012-08-17 | 1,459.88 |
| 2012-08-16 | 1,446.57 |
| 2012-08-15 | 1,446.57 |
| 2012-08-14 | 1,446.57 |
| 2012-08-13 | 1,444.91 |
| 2012-08-10 | 1,446.57 |
| 2012-08-09 | 1,429.94 |
| 2012-08-08 | 1,449.90 |
| 2012-08-07 | 1,429.94 |
| 2012-08-06 | 1,421.63 |
| 2012-08-03 | 1,406.66 |
| 2012-08-02 | 1,393.36 |
| 2012-08-01 | 1,393.36 |
| 2012-07-31 | 1,391.70 |
| 2012-07-30 | 1,395.02 |
| 2012-07-27 | 1,393.36 |
| 2012-07-26 | 1,393.36 |
| 2012-07-25 | 1,393.36 |
| 2012-07-24 | 1,395.02 |
| 2012-07-23 | 1,391.70 |
| 2012-07-20 | 1,391.70 |
| 2012-07-19 | 1,391.70 |
| 2012-07-18 | 1,391.70 |
| 2012-07-17 | 1,390.03 |
| 2012-07-16 | 1,393.36 |
| 2012-07-13 | 1,391.70 |
| 2012-07-12 | 1,391.70 |
| 2012-07-11 | 1,390.03 |
| 2012-07-10 | 1,391.70 |
| 2012-07-09 | 1,395.02 |
| 2012-07-06 | 1,391.70 |
| 2012-07-05 | 1,393.36 |
| 2012-07-04 | 1,390.03 |
| 2012-07-03 | 1,390.03 |
| 2012-06-29 | 1,390.03 |
| 2012-06-28 | 1,393.36 |
| 2012-06-27 | 1,390.03 |
| 2012-06-26 | 1,393.36 |
| 2012-06-25 | 1,390.03 |
| 2012-06-22 | 1,391.70 |
| 2012-06-21 | 1,395.02 |
| 2012-06-20 | 1,391.70 |
| 2012-06-19 | 1,393.36 |
| 2012-06-18 | 1,396.68 |
| 2012-06-15 | 1,395.02 |
| 2012-06-14 | 1,393.36 |
| 2012-06-13 | 1,395.02 |
| 2012-06-12 | 1,395.02 |
| 2012-06-11 | 1,395.02 |
| 2012-06-08 | 1,395.02 |
| 2012-06-07 | 1,396.68 |
| 2012-06-06 | 1,396.68 |
| 2012-06-05 | 1,396.68 |
| 2012-06-04 | 1,396.68 |
| 2012-06-01 | 1,395.02 |
| 2012-05-31 | 1,396.68 |
| 2012-05-30 | 1,396.68 |
| 2012-05-29 | 1,398.35 |
| 2012-05-28 | 1,393.36 |
| 2012-05-25 | 1,409.97 |
| 2012-05-24 | 1,531.23 |
| 2012-05-23 | 1,531.23 |
| 2012-05-22 | 1,567.78 |
| 2012-05-21 | 1,564.45 |
| 2012-05-18 | 1,587.71 |
| 2012-05-17 | 1,657.48 |
| 2012-05-16 | 1,664.12 |
| 2012-05-15 | 1,694.02 |
| 2012-05-14 | 1,727.25 |
| 2012-05-11 | 1,707.31 |
| 2012-05-10 | 1,720.60 |
| 2012-05-09 | 1,717.28 |
| 2012-05-08 | 1,730.57 |
| 2012-05-07 | 1,684.06 |
| 2012-05-04 | 1,690.70 |
| 2012-05-03 | 1,703.99 |
| 2012-05-02 | 1,697.35 |
| 2012-04-30 | 1,677.41 |
| 2012-04-27 | 1,690.70 |
| 2012-04-26 | 1,690.70 |
| 2012-04-25 | 1,677.41 |
| 2012-04-24 | 1,687.38 |
| 2012-04-23 | 1,690.70 |
| 2012-04-20 | 1,743.86 |
| 2012-04-19 | 1,720.60 |
| 2012-04-18 | 1,700.67 |
| 2012-04-17 | 1,694.02 |
| 2012-04-16 | 1,694.02 |
| 2012-04-13 | 1,717.28 |
| 2012-04-12 | 1,723.92 |
| 2012-04-11 | 1,640.87 |
| 2012-04-10 | 1,664.12 |
| 2012-04-05 | 1,640.87 |
| 2012-04-03 | 1,667.44 |
| 2012-04-02 | 1,664.12 |
| 2012-03-30 | 1,680.73 |
| 2012-03-29 | 1,707.31 |
| 2012-03-28 | 1,710.63 |
| 2012-03-27 | 1,707.31 |
| 2012-03-26 | 1,650.83 |
| 2012-03-23 | 1,627.58 |
| 2012-03-22 | 1,710.63 |
| 2012-03-21 | 1,757.15 |
| 2012-03-20 | 1,743.86 |
| 2012-03-19 | 1,770.44 |
| 2012-03-16 | 1,823.59 |
| 2012-03-15 | 1,773.76 |
| 2012-03-14 | 1,787.05 |
| 2012-03-13 | 1,787.05 |
| 2012-03-12 | 1,793.69 |
| 2012-03-09 | 1,803.66 |
| 2012-03-08 | 1,800.34 |
| 2012-03-07 | 1,836.88 |
| 2012-03-06 | 1,913.29 |
| 2012-03-05 | 1,943.19 |
| 2012-03-02 | 1,983.06 |
| 2012-03-01 | 1,959.80 |
| 2012-02-29 | 1,976.42 |
| 2012-02-28 | 2,019.60 |
| 2012-02-27 | 2,029.57 |
| 2012-02-24 | 2,032.89 |
| 2012-02-23 | 2,046.18 |
| 2012-02-22 | 2,056.15 |
| 2012-02-21 | 2,066.12 |
| 2012-02-20 | 2,096.02 |
| 2012-02-17 | 2,049.51 |
| 2012-02-16 | 2,049.51 |
| 2012-02-15 | 2,049.51 |
| 2012-02-14 | 1,983.06 |
| 2012-02-13 | 1,989.70 |
| 2012-02-10 | 1,989.70 |
| 2012-02-09 | 1,983.06 |
| 2012-02-08 | 1,983.06 |
| 2012-02-07 | 1,989.70 |
| 2012-02-06 | 1,983.06 |
| 2012-02-03 | 1,993.03 |
| 2012-02-02 | 1,993.03 |
| 2012-02-01 | 1,993.03 |
| 2012-01-31 | 1,989.70 |
| 2012-01-30 | 1,986.38 |
| 2012-01-27 | 1,993.03 |
| 2012-01-26 | 1,986.38 |
| 2012-01-20 | 1,969.77 |
| 2012-01-19 | 1,986.38 |
| 2012-01-18 | 1,979.74 |
| 2012-01-17 | 1,976.42 |
| 2012-01-16 | 1,976.42 |
| 2012-01-13 | 1,976.42 |
| 2012-01-12 | 1,976.42 |
| 2012-01-11 | 1,973.09 |
| 2012-01-10 | 1,973.09 |
| 2012-01-09 | 1,973.09 |
| 2012-01-06 | 1,973.09 |
| 2012-01-05 | 1,973.09 |
| 2012-01-04 | 1,976.42 |
| 2012-01-03 | 1,976.42 |
| 2011-12-30 | 1,976.42 |
| 2011-12-29 | 1,969.77 |
| 2011-12-28 | 1,976.42 |
| 2011-12-23 | 1,976.42 |
| 2011-12-22 | 1,973.09 |
| 2011-12-21 | 1,976.42 |
| 2011-12-20 | 1,973.09 |
| 2011-12-19 | 1,976.42 |
| 2011-12-16 | 1,973.09 |
| 2011-12-15 | 1,973.09 |
| 2011-12-14 | 1,976.42 |
| 2011-12-13 | 1,976.42 |
| 2011-12-12 | 1,983.06 |
| 2011-12-09 | 1,976.42 |
| 2011-12-08 | 1,979.74 |
| 2011-12-07 | 1,976.42 |
| 2011-12-06 | 1,976.42 |
| 2011-12-05 | 1,989.70 |
| 2011-12-02 | 1,983.06 |
| 2011-12-01 | 1,986.38 |
| 2011-11-30 | 1,979.74 |
| 2011-11-29 | 1,983.06 |
| 2011-11-28 | 1,976.42 |
| 2011-11-25 | 1,986.38 |
| 2011-11-24 | 1,976.42 |
| 2011-11-23 | 1,986.38 |
| 2011-11-22 | 1,979.74 |
| 2011-11-21 | 1,986.38 |
| 2011-11-18 | 1,989.70 |
| 2011-11-17 | 1,983.06 |
| 2011-11-16 | 1,986.38 |
| 2011-11-15 | 1,993.03 |
| 2011-11-14 | 1,986.38 |
| 2011-11-11 | 1,996.35 |
| 2011-11-10 | 1,989.70 |
| 2011-11-09 | 2,009.64 |
| 2011-11-08 | 2,026.25 |
| 2011-11-07 | 2,022.93 |
| 2011-11-04 | 1,999.67 |
| 2011-11-03 | 2,012.96 |
| 2011-11-02 | 2,009.64 |
| 2011-11-01 | 2,012.96 |
| 2011-10-31 | 2,012.96 |
| 2011-10-28 | 2,019.60 |
| 2011-10-27 | 2,012.96 |
| 2011-10-26 | 2,016.28 |
| 2011-10-25 | 2,019.60 |
| 2011-10-24 | 2,009.64 |
| 2011-10-21 | 2,009.64 |
| 2011-10-20 | 1,993.03 |
| 2011-10-19 | 2,006.32 |
| 2011-10-18 | 1,996.35 |
| 2011-10-17 | 2,009.64 |
| 2011-10-14 | 1,976.42 |
| 2011-10-13 | 2,009.64 |
| 2011-10-12 | 1,993.03 |
| 2011-10-11 | 1,993.03 |
| 2011-10-10 | 1,993.03 |
| 2011-10-07 | 2,032.89 |
| 2011-10-06 | 2,032.89 |
| 2011-10-04 | 2,042.86 |
| 2011-10-03 | 2,042.86 |
| 2011-09-30 | 2,056.15 |
| 2011-09-28 | 2,059.47 |
| 2011-09-27 | 2,059.47 |
| 2011-09-26 | 2,059.47 |
| 2011-09-23 | 2,066.12 |
| 2011-09-22 | 2,069.44 |
| 2011-09-21 | 2,105.98 |
| 2011-09-20 | 2,112.63 |
| 2011-09-19 | 2,109.31 |
| 2011-09-16 | 2,122.60 |
| 2011-09-15 | 2,092.69 |
| 2011-09-14 | 2,082.73 |
| 2011-09-12 | 2,086.05 |
| 2011-09-09 | 2,115.95 |
| 2011-09-08 | 2,125.92 |
| 2011-09-07 | 2,129.24 |
| 2011-09-06 | 2,125.92 |
| 2011-09-05 | 2,132.56 |
| 2011-09-02 | 2,079.41 |
| 2011-09-01 | 2,139.21 |
| 2011-08-31 | 2,135.88 |
| 2011-08-30 | 2,125.92 |
| 2011-08-29 | 2,140.87 |
| 2011-08-26 | 2,127.59 |
| 2011-08-25 | 2,137.55 |
| 2011-08-24 | 2,134.23 |
| 2011-08-23 | 2,140.87 |
| 2011-08-22 | 2,117.63 |
| 2011-08-19 | 2,104.35 |
| 2011-08-18 | 2,137.55 |
| 2011-08-17 | 2,140.87 |
| 2011-08-16 | 2,140.87 |
| 2011-08-15 | 2,140.87 |
| 2011-08-12 | 2,140.87 |
| 2011-08-11 | 2,110.99 |
| 2011-08-10 | 2,137.55 |
| 2011-08-09 | 2,087.75 |
| 2011-08-08 | 2,091.07 |
| 2011-08-05 | 2,140.87 |
| 2011-08-04 | 2,134.23 |
| 2011-08-03 | 2,137.55 |
| 2011-08-02 | 2,140.87 |
| 2011-08-01 | 2,144.19 |
| 2011-07-29 | 2,144.19 |
| 2011-07-28 | 2,140.87 |
| 2011-07-27 | 2,140.87 |
| 2011-07-26 | 2,144.19 |
| 2011-07-25 | 2,137.55 |
| 2011-07-22 | 2,137.55 |
| 2011-07-21 | 2,127.59 |
| 2011-07-20 | 2,097.71 |
| 2011-07-19 | 2,101.03 |
| 2011-07-18 | 2,144.19 |
| 2011-07-15 | 2,130.91 |
| 2011-07-14 | 2,134.23 |
| 2011-07-13 | 2,134.23 |
| 2011-07-12 | 2,134.23 |
| 2011-07-11 | 2,144.19 |
| 2011-07-08 | 2,144.19 |
| 2011-07-07 | 2,147.51 |
| 2011-07-06 | 2,147.51 |
| 2011-07-05 | 2,147.51 |
| 2011-07-04 | 2,127.59 |
| 2011-06-30 | 2,107.67 |
| 2011-06-29 | 2,120.95 |
| 2011-06-28 | 2,084.43 |
| 2011-06-27 | 2,081.11 |
| 2011-06-24 | 2,061.19 |
| 2011-06-23 | 2,084.43 |
| 2011-06-22 | 2,084.43 |
| 2011-06-21 | 2,081.11 |
| 2011-06-20 | 2,044.59 |
| 2011-06-17 | 2,074.47 |
| 2011-06-16 | 2,077.79 |
| 2011-06-15 | 2,047.91 |
| 2011-06-14 | 2,084.43 |
| 2011-06-13 | 2,077.79 |
| 2011-06-10 | 2,081.11 |
| 2011-06-09 | 2,120.95 |
| 2011-06-08 | 2,124.27 |
| 2011-06-07 | 2,134.23 |
| 2011-06-03 | 2,150.83 |
| 2011-06-02 | 2,184.03 |
| 2011-06-01 | 2,210.58 |
| 2011-05-31 | 2,187.34 |
| 2011-05-30 | 2,164.11 |
| 2011-05-27 | 2,124.27 |
| 2011-05-26 | 2,091.07 |
| 2011-05-25 | 2,094.39 |
| 2011-05-24 | 2,137.55 |
| 2011-05-23 | 2,117.63 |
| 2011-05-20 | 2,157.47 |
| 2011-05-19 | 2,184.03 |
| 2011-05-18 | 2,142.53 |
| 2011-05-17 | 2,132.58 |
| 2011-05-16 | 2,149.16 |
| 2011-05-13 | 2,145.84 |
| 2011-05-12 | 2,155.80 |
| 2011-05-11 | 2,218.83 |
| 2011-05-09 | 2,125.94 |
| 2011-05-06 | 2,115.99 |
| 2011-05-05 | 2,232.10 |
| 2011-05-04 | 2,334.93 |
| 2011-05-03 | 2,344.89 |
| 2011-04-29 | 2,341.57 |
| 2011-04-28 | 2,331.62 |
| 2011-04-27 | 2,338.25 |
| 2011-04-26 | 2,344.89 |
| 2011-04-21 | 2,334.93 |
| 2011-04-20 | 2,341.57 |
| 2011-04-19 | 2,311.71 |
| 2011-04-18 | 2,311.71 |
| 2011-04-15 | 2,288.49 |
| 2011-04-14 | 2,305.08 |
| 2011-04-13 | 2,278.54 |
| 2011-04-12 | 2,258.63 |
| 2011-04-11 | 2,271.90 |
| 2011-04-08 | 2,255.32 |
| 2011-04-07 | 2,265.27 |
| 2011-04-06 | 2,242.05 |
| 2011-04-04 | 2,242.05 |
| 2011-04-01 | 2,205.56 |
| 2011-03-31 | 2,222.14 |
| 2011-03-30 | 2,188.97 |
| 2011-03-29 | 2,142.53 |
| 2011-03-28 | 2,122.62 |
| 2011-03-25 | 2,122.62 |
| 2011-03-24 | 2,119.31 |
| 2011-03-23 | 2,089.45 |
| 2011-03-22 | 2,076.18 |
| 2011-03-21 | 2,059.59 |
| 2011-03-18 | 2,033.05 |
| 2011-03-17 | 2,033.05 |
| 2011-03-16 | 2,026.42 |
| 2011-03-15 | 2,039.69 |
| 2011-03-14 | 2,029.74 |
| 2011-03-11 | 2,052.96 |
| 2011-03-10 | 2,062.91 |
| 2011-03-09 | 2,043.01 |
| 2011-03-08 | 2,049.64 |
| 2011-03-07 | 2,052.96 |
| 2011-03-04 | 2,059.59 |
| 2011-03-03 | 2,069.55 |
| 2011-03-02 | 2,043.01 |
| 2011-03-01 | 2,069.55 |
| 2011-02-28 | 2,043.01 |
| 2011-02-25 | 2,033.05 |
| 2011-02-24 | 2,029.74 |
| 2011-02-23 | 2,049.64 |
| 2011-02-22 | 2,052.96 |
| 2011-02-21 | 2,062.91 |
| 2011-02-18 | 2,056.28 |
| 2011-02-17 | 2,049.64 |
| 2011-02-16 | 2,076.18 |
| 2011-02-15 | 2,052.96 |
| 2011-02-14 | 2,072.86 |
| 2011-02-11 | 2,036.37 |
| 2011-02-10 | 2,056.28 |
| 2011-02-09 | 2,059.59 |
| 2011-02-08 | 2,052.96 |
| 2011-02-07 | 2,062.91 |
| 2011-02-02 | 2,076.18 |
| 2011-02-01 | 2,052.96 |
| 2011-01-31 | 2,049.64 |
| 2011-01-28 | 2,052.96 |
| 2011-01-27 | 2,056.28 |
| 2011-01-26 | 2,066.23 |
| 2011-01-25 | 2,072.86 |
| 2011-01-24 | 2,059.59 |
| 2011-01-21 | 2,086.13 |
| 2011-01-20 | 2,082.82 |
| 2011-01-19 | 2,102.72 |
| 2011-01-18 | 2,102.72 |
| 2011-01-17 | 2,099.40 |
| 2011-01-14 | 2,089.45 |
| 2011-01-13 | 2,109.35 |
| 2011-01-12 | 2,122.62 |
| 2011-01-11 | 2,119.31 |
| 2011-01-10 | 2,092.77 |
| 2011-01-07 | 2,112.67 |
| 2011-01-06 | 2,135.89 |
| 2011-01-05 | 2,115.99 |
| 2011-01-04 | 2,102.72 |
| 2011-01-03 | 2,056.28 |
| 2010-12-31 | 2,029.74 |
| 2010-12-30 | 2,036.37 |
| 2010-12-29 | 2,033.05 |
| 2010-12-28 | 2,026.42 |
| 2010-12-24 | 2,036.37 |
| 2010-12-23 | 2,046.32 |
| 2010-12-22 | 2,039.69 |
| 2010-12-21 | 2,023.10 |
| 2010-12-20 | 1,999.88 |
| 2010-12-17 | 2,066.23 |
| 2010-12-16 | 2,056.28 |
| 2010-12-15 | 2,099.40 |
| 2010-12-14 | 2,102.72 |
| 2010-12-13 | 2,115.99 |
| 2010-12-10 | 2,099.40 |
| 2010-12-09 | 2,119.31 |
| 2010-12-08 | 2,106.04 |
| 2010-12-07 | 2,125.94 |
| 2010-12-06 | 2,172.38 |
| 2010-12-03 | 2,165.75 |
| 2010-12-02 | 2,159.11 |
| 2010-12-01 | 2,152.48 |
| 2010-11-30 | 2,139.21 |
| 2010-11-29 | 2,145.84 |
| 2010-11-26 | 2,115.99 |
| 2010-11-25 | 2,135.89 |
| 2010-11-24 | 2,122.62 |
| 2010-11-23 | 2,109.35 |
| 2010-11-22 | 2,162.43 |
| 2010-11-19 | 2,169.07 |
| 2010-11-18 | 2,169.07 |
| 2010-11-17 | 2,162.43 |
| 2010-11-16 | 2,172.38 |
| 2010-11-15 | 2,185.65 |
| 2010-11-12 | 2,185.65 |
| 2010-11-11 | 2,238.73 |
| 2010-11-10 | 2,212.19 |
| 2010-11-09 | 2,245.37 |
| 2010-11-08 | 2,242.05 |
| 2010-11-05 | 2,212.19 |
| 2010-11-04 | 2,175.70 |
| 2010-11-03 | 2,169.07 |
| 2010-11-02 | 2,132.58 |
| 2010-11-01 | 2,115.99 |
| 2010-10-29 | 2,096.08 |
| 2010-10-28 | 2,089.45 |
| 2010-10-27 | 2,072.86 |
| 2010-10-26 | 2,122.62 |
| 2010-10-25 | 2,119.31 |
| 2010-10-22 | 2,115.99 |
| 2010-10-21 | 2,122.62 |
| 2010-10-20 | 2,099.40 |
| 2010-10-19 | 2,106.04 |
| 2010-10-18 | 2,102.72 |
| 2010-10-15 | 2,096.08 |
| 2010-10-14 | 2,096.08 |
| 2010-10-13 | 2,069.55 |
| 2010-10-12 | 2,062.91 |
| 2010-10-11 | 2,076.18 |
| 2010-10-08 | 2,056.28 |
| 2010-10-07 | 2,033.05 |
| 2010-10-06 | 2,039.69 |
| 2010-10-05 | 2,043.01 |
| 2010-10-04 | 2,043.01 |
| 2010-09-30 | 2,043.01 |
| 2010-09-29 | 2,056.28 |
| 2010-09-28 | 2,052.96 |
| 2010-09-27 | 2,079.50 |
| 2010-09-24 | 2,023.10 |
| 2010-09-22 | 2,036.37 |
| 2010-09-21 | 2,039.69 |
| 2010-09-20 | 2,023.10 |
| 2010-09-17 | 2,016.47 |
| 2010-09-16 | 2,009.83 |
| 2010-09-15 | 2,023.10 |
| 2010-09-14 | 2,033.05 |
| 2010-09-13 | 2,043.01 |
| 2010-09-10 | 2,019.79 |
| 2010-09-09 | 2,046.32 |
| 2010-09-08 | 2,033.45 |
| 2010-09-07 | 2,075.29 |
| 2010-09-06 | 2,068.85 |
| 2010-09-03 | 2,033.45 |
| 2010-09-02 | 2,081.72 |
| 2010-09-01 | 2,075.29 |
| 2010-08-31 | 2,075.29 |
| 2010-08-30 | 2,104.25 |
| 2010-08-27 | 2,113.90 |
| 2010-08-26 | 2,075.29 |
| 2010-08-25 | 2,072.07 |
| 2010-08-24 | 2,081.72 |
| 2010-08-23 | 2,081.72 |
| 2010-08-20 | 2,097.81 |
| 2010-08-19 | 2,104.25 |
| 2010-08-18 | 2,133.21 |
| 2010-08-17 | 2,094.59 |
| 2010-08-16 | 2,088.16 |
| 2010-08-13 | 2,232.96 |
| 2010-08-12 | 2,204.00 |
| 2010-08-11 | 2,261.92 |
| 2010-08-10 | 2,232.96 |
| 2010-08-09 | 2,236.18 |
| 2010-08-06 | 2,207.22 |
| 2010-08-05 | 2,204.00 |
| 2010-08-04 | 2,216.87 |
| 2010-08-03 | 2,223.31 |
| 2010-08-02 | 2,229.74 |
| 2010-07-30 | 2,204.00 |
| 2010-07-29 | 2,229.74 |
| 2010-07-28 | 2,165.39 |
| 2010-07-27 | 2,210.44 |
| 2010-07-26 | 2,216.87 |
| 2010-07-23 | 2,200.78 |
| 2010-07-22 | 2,155.73 |
| 2010-07-21 | 2,139.64 |
| 2010-07-20 | 2,162.17 |
| 2010-07-19 | 2,155.73 |
| 2010-07-16 | 2,152.51 |
| 2010-07-15 | 2,162.17 |
| 2010-07-14 | 2,171.82 |
| 2010-07-13 | 2,152.51 |
| 2010-07-12 | 2,149.30 |
| 2010-07-09 | 2,165.39 |
| 2010-07-08 | 2,152.51 |
| 2010-07-07 | 2,152.51 |
| 2010-07-06 | 2,136.42 |
| 2010-07-05 | 2,149.30 |
| 2010-07-02 | 2,152.51 |
| 2010-06-30 | 2,123.55 |
| 2010-06-29 | 2,136.42 |
| 2010-06-28 | 2,117.12 |
| 2010-06-25 | 2,171.82 |
| 2010-06-24 | 2,181.48 |
| 2010-06-23 | 2,123.55 |
| 2010-06-22 | 2,107.46 |
| 2010-06-21 | 2,133.21 |
| 2010-06-18 | 2,094.59 |
| 2010-06-17 | 2,110.68 |
| 2010-06-15 | 2,117.12 |
| 2010-06-14 | 2,094.59 |
| 2010-06-11 | 2,088.16 |
| 2010-06-10 | 2,065.63 |
| 2010-06-09 | 2,078.50 |
| 2010-06-08 | 2,062.41 |
| 2010-06-07 | 2,039.89 |
| 2010-06-04 | 2,039.89 |
| 2010-06-03 | 2,033.45 |
| 2010-06-02 | 1,972.31 |
| 2010-06-01 | 1,969.10 |
| 2010-05-31 | 1,978.75 |
| 2010-05-28 | 1,975.53 |
| 2010-05-27 | 1,940.13 |
| 2010-05-26 | 1,843.60 |
| 2010-05-25 | 1,743.84 |
| 2010-05-24 | 1,850.03 |
| 2010-05-20 | 1,833.94 |
| 2010-05-19 | 1,832.34 |
| 2010-05-18 | 1,806.61 |
| 2010-05-17 | 1,803.40 |
| 2010-05-14 | 1,848.41 |
| 2010-05-13 | 1,919.15 |
| 2010-05-12 | 1,973.80 |
| 2010-05-11 | 2,009.17 |
| 2010-05-10 | 2,009.17 |
| 2010-05-07 | 2,002.74 |
| 2010-05-06 | 2,015.60 |
| 2010-05-05 | 2,022.03 |
| 2010-05-04 | 2,022.03 |
| 2010-05-03 | 2,028.46 |
| 2010-04-30 | 2,038.11 |
| 2010-04-29 | 2,028.46 |
| 2010-04-28 | 2,028.46 |
| 2010-04-27 | 2,015.60 |
| 2010-04-26 | 2,044.54 |
| 2010-04-23 | 1,993.10 |
| 2010-04-22 | 2,005.96 |
| 2010-04-21 | 2,047.75 |
| 2010-04-20 | 1,986.67 |
| 2010-04-19 | 1,983.45 |
| 2010-04-16 | 2,012.39 |
| 2010-04-15 | 1,999.53 |
| 2010-04-14 | 2,022.03 |
| 2010-04-13 | 1,977.02 |
| 2010-04-12 | 1,996.31 |
| 2010-04-09 | 2,012.39 |
| 2010-04-08 | 2,031.68 |
| 2010-04-07 | 2,050.97 |
| 2010-04-01 | 2,005.96 |
| 2010-03-31 | 1,986.67 |
| 2010-03-30 | 2,025.25 |
| 2010-03-29 | 2,054.18 |
| 2010-03-26 | 2,022.03 |
| 2010-03-25 | 1,989.88 |
| 2010-03-24 | 1,973.80 |
| 2010-03-23 | 1,989.88 |
| 2010-03-22 | 2,057.40 |
| 2010-03-19 | 2,076.69 |
| 2010-03-18 | 2,047.75 |
| 2010-03-17 | 2,102.41 |
| 2010-03-16 | 1,996.31 |
| 2010-03-15 | 1,999.53 |
| 2010-03-12 | 1,999.53 |
| 2010-03-11 | 1,993.10 |
| 2010-03-10 | 1,983.45 |
| 2010-03-09 | 1,993.10 |
| 2010-03-08 | 1,983.45 |
| 2010-03-05 | 1,948.08 |
| 2010-03-04 | 1,948.08 |
| 2010-03-03 | 1,928.79 |
| 2010-03-02 | 1,932.01 |
| 2010-03-01 | 1,932.01 |
| 2010-02-26 | 1,903.07 |
| 2010-02-25 | 1,925.58 |
| 2010-02-24 | 1,883.78 |
| 2010-02-23 | 1,906.29 |
| 2010-02-22 | 1,903.07 |
| 2010-02-19 | 1,877.35 |
| 2010-02-18 | 1,896.64 |
| 2010-02-17 | 1,915.93 |
| 2010-02-12 | 1,886.99 |
| 2010-02-11 | 1,893.42 |
| 2010-02-10 | 1,903.07 |
| 2010-02-09 | 1,906.29 |
| 2010-02-08 | 1,903.07 |
| 2010-02-05 | 1,886.99 |
| 2010-02-04 | 1,951.30 |
| 2010-02-03 | 1,944.87 |
| 2010-02-02 | 1,903.07 |
| 2010-02-01 | 1,906.29 |
| 2010-01-29 | 1,919.15 |
| 2010-01-28 | 1,922.36 |
| 2010-01-27 | 1,951.30 |
| 2010-01-26 | 1,973.80 |
| 2010-01-25 | 1,989.88 |
| 2010-01-22 | 1,989.88 |
| 2010-01-21 | 1,993.10 |
| 2010-01-20 | 2,031.68 |
| 2010-01-19 | 2,025.25 |
| 2010-01-18 | 2,034.89 |
| 2010-01-15 | 2,031.68 |
| 2010-01-14 | 2,041.32 |
| 2010-01-13 | 2,018.82 |
| 2010-01-12 | 2,063.83 |
| 2010-01-11 | 2,057.40 |
| 2010-01-08 | 2,050.97 |
| 2010-01-07 | 2,060.61 |
| 2010-01-06 | 2,060.61 |
| 2010-01-05 | 2,067.05 |
| 2010-01-04 | 2,034.89 |
| 2009-12-31 | 2,028.46 |
| 2009-12-30 | 1,999.53 |
| 2009-12-29 | 2,002.74 |
| 2009-12-28 | 1,993.10 |
| 2009-12-24 | 1,989.88 |
| 2009-12-23 | 1,989.88 |
| 2009-12-22 | 1,996.31 |
| 2009-12-21 | 1,980.23 |
| 2009-12-18 | 1,989.88 |
| 2009-12-17 | 1,977.02 |
| 2009-12-16 | 2,018.82 |
| 2009-12-15 | 1,986.67 |
| 2009-12-14 | 1,960.94 |
| 2009-12-11 | 1,986.67 |
| 2009-12-10 | 1,999.53 |
| 2009-12-09 | 1,967.37 |
| 2009-12-08 | 2,005.96 |
| 2009-12-07 | 1,999.53 |
| 2009-12-04 | 2,005.96 |
| 2009-12-03 | 2,005.96 |
| 2009-12-02 | 2,038.11 |
| 2009-12-01 | 2,022.03 |
| 2009-11-30 | 1,999.53 |
| 2009-11-27 | 1,903.07 |
| 2009-11-26 | 1,970.59 |
| 2009-11-25 | 1,977.02 |
| 2009-11-24 | 1,977.02 |
| 2009-11-23 | 2,009.17 |
| 2009-11-20 | 2,022.03 |
| 2009-11-19 | 2,028.46 |
| 2009-11-18 | 2,005.96 |
| 2009-11-17 | 2,018.82 |
| 2009-11-16 | 2,047.75 |
| 2009-11-13 | 2,054.18 |
| 2009-11-12 | 2,070.26 |
| 2009-11-11 | 2,095.98 |
| 2009-11-10 | 2,057.40 |
| 2009-11-09 | 2,060.61 |
| 2009-11-06 | 2,054.18 |
| 2009-11-05 | 2,015.60 |
| 2009-11-04 | 2,025.25 |
| 2009-11-03 | 1,996.31 |
| 2009-11-02 | 2,022.03 |
| 2009-10-30 | 2,054.18 |
| 2009-10-29 | 2,031.68 |
| 2009-10-28 | 2,079.91 |
| 2009-10-27 | 2,086.34 |
| 2009-10-23 | 2,131.35 |
| 2009-10-22 | 2,118.49 |
| 2009-10-21 | 2,161.89 |
| 2009-10-20 | 2,115.73 |
| 2009-10-19 | 2,063.42 |
| 2009-10-16 | 2,057.26 |
| 2009-10-15 | 2,014.18 |
| 2009-10-14 | 1,998.79 |
| 2009-10-13 | 1,968.02 |
| 2009-10-12 | 1,934.17 |
| 2009-10-09 | 1,961.86 |
| 2009-10-08 | 1,924.93 |
| 2009-10-07 | 1,891.08 |
| 2009-10-06 | 1,875.69 |
| 2009-10-05 | 1,872.62 |
| 2009-10-02 | 1,881.85 |
| 2009-09-30 | 1,915.70 |
| 2009-09-29 | 1,918.78 |
| 2009-09-28 | 1,912.62 |
| 2009-09-25 | 2,008.02 |
| 2009-09-24 | 1,983.40 |
| 2009-09-23 | 1,968.02 |
| 2009-09-22 | 1,968.02 |
| 2009-09-21 | 1,964.94 |
| 2009-09-18 | 1,992.64 |
| 2009-09-17 | 2,026.49 |
| 2009-09-16 | 2,004.98 |
| 2009-09-15 | 1,958.88 |
| 2009-09-14 | 1,946.59 |
| 2009-09-11 | 1,983.47 |
| 2009-09-10 | 2,020.34 |
| 2009-09-09 | 2,017.27 |
| 2009-09-08 | 2,020.34 |
| 2009-09-07 | 2,051.07 |
| 2009-09-04 | 2,044.93 |
| 2009-09-03 | 2,032.63 |
| 2009-09-02 | 2,004.98 |
| 2009-09-01 | 2,023.41 |
| 2009-08-31 | 2,091.02 |
| 2009-08-28 | 1,983.47 |
| 2009-08-27 | 1,980.39 |
| 2009-08-26 | 1,974.25 |
| 2009-08-25 | 1,995.76 |
| 2009-08-24 | 2,029.56 |
| 2009-08-21 | 2,014.20 |
| 2009-08-20 | 2,020.34 |
| 2009-08-19 | 1,995.76 |
| 2009-08-18 | 1,961.96 |
| 2009-08-17 | 1,992.69 |
| 2009-08-14 | 2,038.78 |
| 2009-08-13 | 2,044.93 |
| 2009-08-12 | 2,014.20 |
| 2009-08-11 | 2,038.78 |
| 2009-08-10 | 2,038.78 |
| 2009-08-07 | 2,017.27 |
| 2009-08-06 | 2,001.90 |
| 2009-08-05 | 2,029.56 |
| 2009-08-04 | 2,048.00 |
| 2009-08-03 | 2,054.14 |
| 2009-07-31 | 1,989.61 |
| 2009-07-30 | 1,974.25 |
| 2009-07-29 | 1,989.61 |
| 2009-07-28 | 2,020.34 |
| 2009-07-27 | 2,035.71 |
| 2009-07-24 | 2,014.20 |
| 2009-07-23 | 2,020.34 |
| 2009-07-22 | 2,020.34 |
| 2009-07-21 | 2,004.98 |
| 2009-07-20 | 1,974.25 |
| 2009-07-17 | 1,943.52 |
| 2009-07-16 | 1,937.37 |
| 2009-07-15 | 1,925.08 |
| 2009-07-14 | 1,882.06 |
| 2009-07-13 | 1,851.33 |
| 2009-07-10 | 1,894.35 |
| 2009-07-09 | 1,894.35 |
| 2009-07-08 | 1,863.62 |
| 2009-07-07 | 1,897.42 |
| 2009-07-06 | 1,912.79 |
| 2009-07-03 | 1,888.20 |
| 2009-07-02 | 1,965.03 |
| 2009-06-30 | 2,081.80 |
| 2009-06-29 | 2,063.36 |
| 2009-06-26 | 2,241.59 |
| 2009-06-25 | 2,241.59 |
| 2009-06-24 | 2,241.59 |
| 2009-06-23 | 2,124.82 |
| 2009-06-22 | 2,201.65 |
| 2009-06-19 | 2,266.18 |
| 2009-06-18 | 2,244.67 |
| 2009-06-17 | 2,263.11 |
| 2009-06-16 | 2,250.81 |
| 2009-06-15 | 2,253.89 |
| 2009-06-12 | 2,260.03 |
| 2009-06-11 | 2,186.28 |
| 2009-06-10 | 2,072.58 |
| 2009-06-09 | 2,014.20 |
| 2009-06-08 | 2,004.98 |
| 2009-06-05 | 2,001.90 |
| 2009-06-04 | 1,989.61 |
| 2009-06-03 | 1,974.25 |
| 2009-06-02 | 1,842.11 |
| 2009-06-01 | 1,897.42 |
| 2009-05-29 | 1,725.34 |
| 2009-05-27 | 1,685.39 |
| 2009-05-26 | 1,670.02 |
| 2009-05-25 | 1,682.32 |
| 2009-05-22 | 1,676.17 |
| 2009-05-21 | 1,728.41 |
| 2009-05-20 | 1,651.59 |
| 2009-05-19 | 1,709.97 |
| 2009-05-18 | 1,593.84 |
| 2009-05-15 | 1,585.34 |
| 2009-05-14 | 1,588.18 |
| 2009-05-13 | 1,562.68 |
| 2009-05-12 | 1,576.85 |
| 2009-05-11 | 1,622.17 |
| 2009-05-08 | 1,582.51 |
| 2009-05-07 | 1,540.02 |
| 2009-05-06 | 1,500.37 |
| 2009-05-05 | 1,438.05 |
| 2009-05-04 | 1,336.08 |
| 2009-04-30 | 1,270.93 |
| 2009-04-29 | 1,252.52 |
| 2009-04-28 | 1,263.85 |
| 2009-04-27 | 1,282.26 |
| 2009-04-24 | 1,350.24 |
| 2009-04-23 | 1,406.89 |
| 2009-04-22 | 1,384.23 |
| 2009-04-21 | 1,358.74 |
| 2009-04-20 | 1,344.58 |
| 2009-04-17 | 1,333.25 |
| 2009-04-16 | 1,279.43 |
| 2009-04-15 | 1,263.85 |
| 2009-04-14 | 1,287.93 |
| 2009-04-09 | 1,286.51 |
| 2009-04-08 | 1,249.69 |
| 2009-04-07 | 1,261.02 |
| 2009-04-06 | 1,244.03 |
| 2009-04-03 | 1,228.45 |
| 2009-04-02 | 1,272.35 |
| 2009-04-01 | 1,255.36 |
| 2009-03-31 | 1,231.28 |
| 2009-03-30 | 1,202.95 |
| 2009-03-27 | 1,231.28 |
| 2009-03-26 | 1,215.70 |
| 2009-03-25 | 1,202.95 |
| 2009-03-24 | 1,245.44 |
| 2009-03-23 | 1,185.96 |
| 2009-03-20 | 1,151.97 |
| 2009-03-19 | 1,161.88 |
| 2009-03-18 | 1,171.80 |
| 2009-03-17 | 1,173.21 |
| 2009-03-16 | 1,188.79 |
| 2009-03-13 | 1,136.39 |
| 2009-03-12 | 1,042.92 |
| 2009-03-11 | 1,075.49 |
| 2009-03-10 | 1,103.82 |
| 2009-03-09 | 1,095.32 |
| 2009-03-06 | 1,242.61 |
| 2009-03-05 | 1,211.45 |
| 2009-03-04 | 1,170.38 |
| 2009-03-03 | 1,140.64 |
| 2009-03-02 | 1,140.64 |
| 2009-02-27 | 1,154.80 |
| 2009-02-26 | 1,052.83 |
| 2009-02-25 | 1,108.06 |
| 2009-02-24 | 1,140.64 |
| 2009-02-23 | 1,146.30 |
| 2009-02-20 | 1,115.15 |
| 2009-02-19 | 1,089.65 |
| 2009-02-18 | 1,103.82 |
| 2009-02-17 | 1,089.65 |
| 2009-02-16 | 1,171.80 |
| 2009-02-13 | 1,197.29 |
| 2009-02-12 | 1,215.70 |
| 2009-02-11 | 1,222.78 |
| 2009-02-10 | 1,245.44 |
| 2009-02-09 | 1,234.11 |
| 2009-02-06 | 1,238.36 |
| 2009-02-05 | 1,242.61 |
| 2009-02-04 | 1,266.69 |
| 2009-02-03 | 1,272.35 |
| 2009-02-02 | 1,232.70 |
| 2009-01-30 | 1,265.27 |
| 2009-01-29 | 1,266.69 |
| 2009-01-23 | 1,266.69 |
| 2009-01-22 | 1,280.85 |
| 2009-01-21 | 1,259.60 |
| 2009-01-20 | 1,217.12 |
| 2009-01-19 | 1,195.87 |
| 2009-01-16 | 1,224.20 |
| 2009-01-15 | 1,139.22 |
| 2009-01-14 | 1,167.55 |
| 2009-01-13 | 1,133.56 |
| 2009-01-12 | 1,134.97 |
| 2009-01-09 | 1,144.89 |
| 2009-01-08 | 1,134.97 |
| 2009-01-07 | 1,195.87 |
| 2009-01-06 | 1,248.27 |
| 2009-01-05 | 1,231.28 |
| 2009-01-02 | 1,134.97 |
| 2008-12-31 | 1,146.30 |
| 2008-12-30 | 1,153.39 |
| 2008-12-29 | 1,123.64 |
| 2008-12-24 | 1,017.42 |
| 2008-12-23 | 909.79 |
| 2008-12-22 | 891.38 |
| 2008-12-19 | 860.22 |
| 2008-12-18 | 800.74 |
| 2008-12-17 | 797.91 |
| 2008-12-16 | 792.24 |
| 2008-12-15 | 826.23 |
| 2008-12-12 | 844.64 |
| 2008-12-11 | 844.64 |
| 2008-12-10 | 827.65 |
| 2008-12-09 | 787.99 |
| 2008-12-08 | 785.16 |
| 2008-12-05 | 732.76 |
| 2008-12-04 | 695.93 |
| 2008-12-03 | 674.69 |
| 2008-12-02 | 721.43 |
| 2008-12-01 | 756.83 |
| 2008-11-28 | 708.68 |
| 2008-11-27 | 684.60 |
| 2008-11-26 | 623.71 |
| 2008-11-25 | 609.54 |
| 2008-11-24 | 601.05 |
| 2008-11-21 | 608.13 |
| 2008-11-20 | 606.71 |
| 2008-11-19 | 612.38 |
| 2008-11-18 | 639.28 |
| 2008-11-17 | 650.61 |
| 2008-11-14 | 632.20 |
| 2008-11-13 | 650.61 |
| 2008-11-12 | 680.36 |
| 2008-11-11 | 705.85 |
| 2008-11-10 | 728.51 |
| 2008-11-07 | 725.68 |
| 2008-11-06 | 741.26 |
| 2008-11-05 | 752.59 |
| 2008-11-04 | 735.59 |
| 2008-11-03 | 735.59 |
| 2008-10-31 | 718.59 |
| 2008-10-30 | 748.34 |
| 2008-10-29 | 728.51 |
| 2008-10-28 | 741.26 |
| 2008-10-27 | 720.01 |
| 2008-10-24 | 732.76 |
| 2008-10-23 | 755.42 |
| 2008-10-22 | 792.24 |
| 2008-10-21 | 831.90 |
| 2008-10-20 | 881.46 |
| 2008-10-17 | 863.05 |
| 2008-10-16 | 901.29 |
| 2008-10-15 | 966.44 |
| 2008-10-14 | 922.54 |
| 2008-10-13 | 820.57 |
| 2008-10-10 | 863.05 |
| 2008-10-09 | 1,003.26 |
| 2008-10-08 | 1,030.17 |
| 2008-10-06 | 1,103.82 |
| 2008-10-03 | 1,146.30 |
| 2008-10-02 | 1,217.12 |
| 2008-09-30 | 1,242.61 |
| 2008-09-29 | 1,256.77 |
| 2008-09-26 | 1,245.44 |
| 2008-09-25 | 1,347.41 |
| 2008-09-24 | 1,353.08 |
| 2008-09-23 | 1,347.41 |
| 2008-09-22 | 1,344.58 |
| 2008-09-19 | 1,316.25 |
| 2008-09-18 | 1,287.93 |
| 2008-09-17 | 1,316.25 |
| 2008-09-16 | 1,341.75 |
| 2008-09-12 | 1,364.41 |
| 2008-09-11 | 1,364.41 |
| 2008-09-10 | 1,378.57 |
| 2008-09-09 | 1,406.89 |
| 2008-09-08 | 1,395.56 |
| 2008-09-05 | 1,395.56 |
| 2008-09-04 | 1,387.07 |
| 2008-09-03 | 1,361.57 |
| 2008-09-02 | 1,438.05 |
| 2008-09-01 | 1,406.89 |
| 2008-08-29 | 1,455.05 |
| 2008-08-28 | 1,432.39 |
| 2008-08-27 | 1,443.72 |
| 2008-08-26 | 1,474.87 |
| 2008-08-25 | 1,452.21 |
| 2008-08-21 | 1,421.06 |
| 2008-08-20 | 1,463.54 |
| 2008-08-19 | 1,447.26 |
| 2008-08-18 | 1,464.05 |
| 2008-08-15 | 1,466.84 |
| 2008-08-14 | 1,466.84 |
| 2008-08-13 | 1,450.06 |
| 2008-08-12 | 1,494.82 |
| 2008-08-11 | 1,478.03 |
| 2008-08-08 | 1,450.06 |
| 2008-08-07 | 1,424.87 |
| 2008-08-05 | 1,438.86 |
| 2008-08-04 | 1,486.43 |
| 2008-08-01 | 1,486.43 |
| 2008-07-31 | 1,461.25 |
| 2008-07-30 | 1,455.65 |
| 2008-07-29 | 1,447.26 |
| 2008-07-28 | 1,472.44 |
| 2008-07-25 | 1,483.63 |
| 2008-07-24 | 1,517.21 |
| 2008-07-23 | 1,542.39 |
| 2008-07-22 | 1,573.16 |
| 2008-07-21 | 1,547.98 |
| 2008-07-18 | 1,522.80 |
| 2008-07-17 | 1,506.01 |
| 2008-07-16 | 1,536.79 |
| 2008-07-15 | 1,525.60 |
| 2008-07-14 | 1,547.98 |
| 2008-07-11 | 1,587.15 |
| 2008-07-10 | 1,550.78 |
| 2008-07-09 | 1,564.77 |
| 2008-07-08 | 1,520.00 |
| 2008-07-07 | 1,536.79 |
| 2008-07-04 | 1,492.02 |
| 2008-07-03 | 1,531.20 |
| 2008-07-02 | 1,581.56 |
| 2008-06-30 | 1,578.76 |
| 2008-06-27 | 1,533.99 |
| 2008-06-26 | 1,508.81 |
| 2008-06-25 | 1,494.82 |
| 2008-06-24 | 1,475.24 |
| 2008-06-23 | 1,405.29 |
| 2008-06-20 | 1,450.06 |
| 2008-06-19 | 1,520.00 |
| 2008-06-18 | 1,603.94 |
| 2008-06-17 | 1,589.95 |
| 2008-06-16 | 1,598.35 |
| 2008-06-13 | 1,581.56 |
| 2008-06-12 | 1,550.78 |
| 2008-06-11 | 1,547.98 |
| 2008-06-10 | 1,609.54 |
| 2008-06-06 | 1,715.86 |
| 2008-06-05 | 1,718.66 |
| 2008-06-04 | 1,693.48 |
| 2008-06-03 | 1,701.87 |
| 2008-06-02 | 1,743.84 |
| 2008-05-30 | 1,741.04 |
| 2008-05-29 | 1,738.24 |
| 2008-05-28 | 1,715.86 |
| 2008-05-27 | 1,671.09 |
| 2008-05-26 | 1,665.50 |
| 2008-05-23 | 1,648.71 |
| 2008-05-22 | 1,690.68 |
| 2008-05-21 | 1,704.67 |
| 2008-05-20 | 1,662.70 |
| 2008-05-19 | 1,671.09 |
| 2008-05-16 | 1,676.69 |
| 2008-05-15 | 1,724.25 |
| 2008-05-14 | 1,676.69 |
| 2008-05-13 | 1,665.50 |
| 2008-05-09 | 1,654.30 |
| 2008-05-08 | 1,640.32 |
| 2008-05-07 | 1,648.71 |
| 2008-05-06 | 1,645.21 |
| 2008-05-05 | 1,658.95 |
| 2008-05-02 | 1,686.44 |
| 2008-04-30 | 1,587.50 |
| 2008-04-29 | 1,540.77 |
| 2008-04-28 | 1,554.52 |
| 2008-04-25 | 1,549.02 |
| 2008-04-24 | 1,516.04 |
| 2008-04-23 | 1,477.56 |
| 2008-04-22 | 1,447.33 |
| 2008-04-21 | 1,477.56 |
| 2008-04-18 | 1,455.57 |
| 2008-04-17 | 1,450.08 |
| 2008-04-16 | 1,430.84 |
| 2008-04-15 | 1,406.10 |
| 2008-04-14 | 1,466.57 |
| 2008-04-11 | 1,466.57 |
| 2008-04-10 | 1,529.78 |
| 2008-04-09 | 1,502.30 |
| 2008-04-08 | 1,483.06 |
| 2008-04-07 | 1,557.26 |
| 2008-04-03 | 1,546.27 |
| 2008-04-02 | 1,549.02 |
| 2008-04-01 | 1,535.28 |
| 2008-03-31 | 1,557.26 |
| 2008-03-28 | 1,510.54 |
| 2008-03-27 | 1,565.51 |
| 2008-03-26 | 1,518.79 |
| 2008-03-25 | 1,386.87 |
| 2008-03-20 | 1,400.61 |
| 2008-03-19 | 1,447.33 |
| 2008-03-18 | 1,342.89 |
| 2008-03-17 | 1,373.12 |
| 2008-03-14 | 1,477.56 |
| 2008-03-13 | 1,499.55 |
| 2008-03-12 | 1,469.32 |
| 2008-03-11 | 1,428.09 |
| 2008-03-10 | 1,491.30 |
| 2008-03-07 | 1,532.53 |
| 2008-03-06 | 1,510.54 |
| 2008-03-05 | 1,505.05 |
| 2008-03-04 | 1,507.79 |
| 2008-03-03 | 1,496.80 |
| 2008-02-29 | 1,496.80 |
| 2008-02-28 | 1,485.81 |
| 2008-02-27 | 1,477.56 |
| 2008-02-26 | 1,472.06 |
| 2008-02-25 | 1,488.55 |
| 2008-02-22 | 1,499.55 |
| 2008-02-21 | 1,499.55 |
| 2008-02-20 | 1,485.81 |
| 2008-02-19 | 1,477.56 |
| 2008-02-18 | 1,480.31 |
| 2008-02-15 | 1,480.31 |
| 2008-02-14 | 1,483.06 |
| 2008-02-13 | 1,425.34 |
| 2008-02-12 | 1,408.85 |
| 2008-02-11 | 1,411.60 |
| 2008-02-06 | 1,450.08 |
| 2008-02-05 | 1,496.80 |
| 2008-02-04 | 1,450.08 |
| 2008-02-01 | 1,353.88 |
| 2008-01-31 | 1,653.46 |
| 2008-01-30 | 1,683.69 |
| 2008-01-29 | 1,722.17 |
| 2008-01-28 | 1,735.91 |
| 2008-01-25 | 1,766.14 |
| 2008-01-24 | 1,735.91 |
| 2008-01-23 | 1,683.69 |
| 2008-01-22 | 1,546.27 |
| 2008-01-21 | 1,716.67 |
| 2008-01-18 | 1,768.89 |
| 2008-01-17 | 1,760.64 |
| 2008-01-16 | 1,760.64 |
| 2008-01-15 | 1,906.31 |
| 2008-01-14 | 1,931.04 |
| 2008-01-11 | 1,944.78 |
| 2008-01-10 | 1,911.80 |
| 2008-01-09 | 1,892.56 |
| 2008-01-08 | 1,848.59 |
| 2008-01-07 | 1,865.08 |
| 2008-01-04 | 1,870.58 |
| 2008-01-03 | 1,854.09 |
| 2008-01-02 | 1,898.06 |
| 2007-12-31 | 1,845.84 |
| 2007-12-28 | 1,799.12 |
| 2007-12-27 | 1,845.84 |
| 2007-12-24 | 1,845.84 |
| 2007-12-21 | 1,768.89 |
| 2007-12-20 | 1,749.65 |
| 2007-12-19 | 1,760.64 |
| 2007-12-18 | 1,711.17 |
| 2007-12-17 | 1,716.67 |
| 2007-12-14 | 1,859.58 |
| 2007-12-13 | 1,889.82 |
| 2007-12-12 | 1,914.55 |
| 2007-12-11 | 1,977.76 |
| 2007-12-10 | 1,922.80 |
| 2007-12-07 | 1,917.30 |
| 2007-12-06 | 1,887.07 |
| 2007-12-05 | 1,936.54 |
| 2007-12-04 | 1,964.02 |
| 2007-12-03 | 2,021.74 |
| 2007-11-30 | 1,986.01 |
| 2007-11-29 | 1,884.32 |
| 2007-11-28 | 1,782.63 |
| 2007-11-27 | 1,779.88 |
| 2007-11-26 | 1,823.86 |
| 2007-11-23 | 1,768.89 |
| 2007-11-22 | 1,785.38 |
| 2007-11-21 | 1,862.33 |
| 2007-11-20 | 1,909.05 |
| 2007-11-19 | 1,906.31 |
| 2007-11-16 | 1,925.54 |
| 2007-11-15 | 1,961.27 |
| 2007-11-14 | 1,961.27 |
| 2007-11-13 | 1,961.27 |
| 2007-11-12 | 2,005.25 |
| 2007-11-09 | 2,095.94 |
| 2007-11-08 | 2,035.48 |
| 2007-11-07 | 2,098.69 |
| 2007-11-06 | 2,024.49 |
| 2007-11-05 | 1,983.26 |
| 2007-11-02 | 1,961.27 |
| 2007-11-01 | 2,027.23 |
| 2007-10-31 | 2,040.98 |
| 2007-10-30 | 2,021.74 |
| 2007-10-29 | 2,098.69 |
| 2007-10-26 | 1,975.02 |
| 2007-10-25 | 1,867.83 |
| 2007-10-24 | 1,843.09 |
| 2007-10-23 | 1,856.84 |
| 2007-10-22 | 1,799.12 |
| 2007-10-18 | 1,884.32 |
| 2007-10-17 | 1,848.59 |
| 2007-10-16 | 1,843.09 |
| 2007-10-15 | 1,843.09 |
| 2007-10-12 | 1,845.84 |
| 2007-10-11 | 1,878.82 |
| 2007-10-10 | 1,955.78 |
| 2007-10-09 | 1,812.86 |
| 2007-10-08 | 1,840.35 |
| 2007-10-05 | 1,801.87 |
| 2007-10-04 | 1,760.64 |
| 2007-10-03 | 1,716.67 |
| 2007-10-02 | 1,689.19 |
| 2007-09-28 | 1,614.98 |
| 2007-09-27 | 1,650.71 |
| 2007-09-25 | 1,549.02 |
| 2007-09-24 | 1,538.03 |
| 2007-09-21 | 1,513.29 |
| 2007-09-20 | 1,513.29 |
| 2007-09-19 | 1,546.27 |
| 2007-09-18 | 1,392.36 |
| 2007-09-17 | 1,444.58 |
| 2007-09-14 | 1,527.03 |
| 2007-09-13 | 1,551.77 |
| 2007-09-12 | 1,516.04 |
| 2007-09-11 | 1,472.06 |
| 2007-09-10 | 1,472.06 |
| 2007-09-07 | 1,472.06 |
| 2007-09-06 | 1,472.06 |
| 2007-09-05 | 1,472.06 |
| 2007-09-04 | 1,472.06 |
| 2007-09-03 | 1,472.06 |
| 2007-08-31 | 1,472.06 |
| 2007-08-30 | 1,472.06 |
| 2007-08-29 | 1,472.06 |
| 2007-08-28 | 1,532.53 |
| 2007-08-27 | 1,554.52 |
| 2007-08-24 | 1,540.77 |
| 2007-08-23 | 1,538.03 |
| 2007-08-22 | 1,455.57 |
| 2007-08-21 | 1,477.56 |
| 2007-08-20 | 1,411.60 |
| 2007-08-17 | 1,324.34 |
| 2007-08-16 | 1,373.17 |
| 2007-08-15 | 1,459.99 |
| 2007-08-14 | 1,522.39 |
| 2007-08-13 | 1,511.54 |
| 2007-08-10 | 1,527.82 |
| 2007-08-09 | 1,622.77 |
| 2007-08-08 | 1,582.08 |
| 2007-08-07 | 1,506.11 |
| 2007-08-06 | 1,519.68 |
| 2007-08-03 | 1,609.21 |
| 2007-08-02 | 1,658.04 |
| 2007-08-01 | 1,796.41 |
| 2007-07-31 | 1,842.53 |
| 2007-07-30 | 1,742.15 |
| 2007-07-27 | 1,758.42 |
| 2007-07-26 | 1,828.96 |
| 2007-07-25 | 1,891.36 |
| 2007-07-24 | 1,894.08 |
| 2007-07-23 | 1,875.08 |
| 2007-07-20 | 1,888.65 |
| 2007-07-19 | 1,872.37 |
| 2007-07-18 | 1,847.95 |
| 2007-07-17 | 1,913.07 |
| 2007-07-16 | 1,937.48 |
| 2007-07-13 | 1,940.20 |
| 2007-07-12 | 1,959.19 |
| 2007-07-11 | 1,972.75 |
| 2007-07-10 | 1,961.90 |
| 2007-07-09 | 1,945.62 |
| 2007-07-06 | 1,866.95 |
| 2007-07-05 | 1,853.38 |
| 2007-07-04 | 1,880.51 |
| 2007-07-03 | 1,568.51 |
| 2007-06-29 | 1,568.51 |
| 2007-06-28 | 1,584.79 |
| 2007-06-27 | 1,582.08 |
| 2007-06-26 | 1,565.80 |
| 2007-06-25 | 1,571.23 |
| 2007-06-22 | 1,601.07 |
| 2007-06-21 | 1,622.77 |
| 2007-06-20 | 1,592.93 |
| 2007-06-18 | 1,636.34 |
| 2007-06-15 | 1,630.91 |
| 2007-06-14 | 1,609.21 |
| 2007-06-13 | 1,538.67 |
| 2007-06-12 | 1,582.08 |
| 2007-06-11 | 1,609.21 |
| 2007-06-08 | 1,582.08 |
| 2007-06-07 | 1,590.22 |
| 2007-06-06 | 1,617.35 |
| 2007-06-05 | 1,625.49 |
| 2007-06-04 | 1,601.07 |
| 2007-06-01 | 1,609.21 |
| 2007-05-31 | 1,603.78 |
| 2007-05-30 | 1,563.09 |
| 2007-05-29 | 1,560.37 |
| 2007-05-28 | 1,554.95 |
| 2007-05-25 | 1,535.96 |
| 2007-05-23 | 1,576.65 |
| 2007-05-22 | 1,592.93 |
| 2007-05-21 | 1,614.63 |
| 2007-05-18 | 1,641.76 |
| 2007-05-17 | 1,685.17 |
| 2007-05-16 | 1,734.01 |
| 2007-05-15 | 1,630.91 |
| 2007-05-14 | 1,489.83 |
| 2007-05-11 | 1,489.83 |
| 2007-05-10 | 1,489.83 |
| 2007-05-09 | 1,432.86 |
| 2007-05-08 | 1,405.73 |
| 2007-05-07 | 1,427.44 |
| 2007-05-04 | 1,416.58 |
| 2007-05-03 | 1,381.87 |
| 2007-05-02 | 1,344.49 |
| 2007-04-30 | 1,352.50 |
| 2007-04-27 | 1,341.82 |
| 2007-04-26 | 1,328.47 |
| 2007-04-25 | 1,323.13 |
| 2007-04-24 | 1,320.46 |
| 2007-04-23 | 1,312.45 |
| 2007-04-20 | 1,315.12 |
| 2007-04-19 | 1,301.77 |
| 2007-04-18 | 1,341.82 |
| 2007-04-17 | 1,312.45 |
| 2007-04-16 | 1,328.47 |
| 2007-04-13 | 1,331.14 |
| 2007-04-12 | 1,355.17 |
| 2007-04-11 | 1,339.15 |
| 2007-04-10 | 1,341.82 |
| 2007-04-04 | 1,331.14 |
| 2007-04-03 | 1,360.51 |
| 2007-04-02 | 1,357.84 |
| 2007-03-30 | 1,349.83 |
| 2007-03-29 | 1,352.50 |
| 2007-03-28 | 1,341.82 |
| 2007-03-27 | 1,355.17 |
| 2007-03-26 | 1,365.85 |
| 2007-03-23 | 1,339.15 |
| 2007-03-22 | 1,355.17 |
| 2007-03-21 | 1,341.82 |
| 2007-03-20 | 1,317.79 |
| 2007-03-19 | 1,317.79 |
| 2007-03-16 | 1,312.45 |
| 2007-03-15 | 1,347.16 |
| 2007-03-14 | 1,368.52 |
| 2007-03-13 | 1,373.86 |
| 2007-03-12 | 1,379.20 |
| 2007-03-09 | 1,360.51 |
| 2007-03-08 | 1,363.18 |
| 2007-03-07 | 1,304.44 |
| 2007-03-06 | 1,277.74 |
| 2007-03-05 | 1,253.71 |
| 2007-03-02 | 1,309.78 |
| 2007-03-01 | 1,317.79 |
| 2007-02-28 | 1,304.44 |
| 2007-02-27 | 1,349.83 |
| 2007-02-26 | 1,352.50 |
| 2007-02-23 | 1,355.17 |
| 2007-02-22 | 1,341.82 |
| 2007-02-21 | 1,341.82 |
| 2007-02-16 | 1,336.48 |
| 2007-02-15 | 1,328.47 |
| 2007-02-14 | 1,328.47 |
| 2007-02-13 | 1,328.47 |
| 2007-02-12 | 1,368.52 |
| 2007-02-09 | 1,363.18 |
| 2007-02-08 | 1,355.17 |
| 2007-02-07 | 1,355.17 |
| 2007-02-06 | 1,368.52 |
| 2007-02-05 | 1,368.52 |
| 2007-02-02 | 1,328.47 |
| 2007-02-01 | 1,299.10 |
| 2007-01-31 | 1,288.42 |
| 2007-01-30 | 1,301.77 |
| 2007-01-29 | 1,288.42 |
| 2007-01-26 | 1,293.76 |
| 2007-01-25 | 1,339.15 |
| 2007-01-24 | 1,349.83 |
| 2007-01-23 | 1,368.52 |
| 2007-01-22 | 1,368.52 |
| 2007-01-19 | 1,299.10 |
| 2007-01-18 | 1,267.06 |
| 2007-01-17 | 1,248.37 |
| 2007-01-16 | 1,233.69 |
| 2007-01-15 | 1,229.68 |
| 2007-01-12 | 1,215.00 |
| 2007-01-11 | 1,196.30 |
| 2007-01-10 | 1,224.34 |
| 2007-01-09 | 1,235.02 |
| 2007-01-08 | 1,243.03 |
| 2007-01-05 | 1,215.00 |
| 2007-01-04 | 1,206.98 |
| 2007-01-03 | 1,235.02 |
| 2007-01-02 | 1,208.32 |
| 2006-12-29 | 1,157.59 |
| 2006-12-28 | 1,160.26 |
| 2006-12-27 | 1,136.23 |
| 2006-12-22 | 1,138.90 |
| 2006-12-21 | 1,138.90 |
| 2006-12-20 | 1,161.59 |
| 2006-12-19 | 1,176.28 |
| 2006-12-18 | 1,176.28 |
| 2006-12-15 | 1,181.62 |
| 2006-12-14 | 1,178.95 |
| 2006-12-13 | 1,153.58 |
| 2006-12-12 | 1,142.90 |
| 2006-12-11 | 1,165.60 |
| 2006-12-08 | 1,193.63 |
| 2006-12-07 | 1,204.31 |
| 2006-12-06 | 1,220.34 |
| 2006-12-05 | 1,219.00 |
| 2006-12-04 | 1,219.00 |
| 2006-12-01 | 1,233.69 |
| 2006-11-30 | 1,215.00 |
| 2006-11-29 | 1,200.31 |
| 2006-11-28 | 1,235.02 |
| 2006-11-27 | 1,223.01 |
| 2006-11-24 | 1,215.00 |
| 2006-11-23 | 1,189.63 |
| 2006-11-22 | 1,184.29 |
| 2006-11-21 | 1,172.27 |
| 2006-11-20 | 1,157.59 |
| 2006-11-17 | 1,162.93 |
| 2006-11-16 | 1,178.95 |
| 2006-11-15 | 1,190.96 |
| 2006-11-14 | 1,188.29 |
| 2006-11-13 | 1,201.64 |
| 2006-11-10 | 1,217.66 |
| 2006-11-09 | 1,219.00 |
| 2006-11-08 | 1,225.68 |
| 2006-11-07 | 1,220.34 |
| 2006-11-06 | 1,219.00 |
| 2006-11-03 | 1,221.67 |
| 2006-11-02 | 1,227.01 |
| 2006-11-01 | 1,161.59 |
| 2006-10-31 | 1,145.57 |
| 2006-10-27 | 1,153.58 |
| 2006-10-26 | 1,156.25 |
| 2006-10-25 | 1,166.93 |
| 2006-10-24 | 1,164.26 |
| 2006-10-23 | 1,164.26 |
| 2006-10-20 | 1,186.96 |
| 2006-10-19 | 1,193.63 |
| 2006-10-18 | 1,166.93 |
| 2006-10-17 | 1,160.26 |
| 2006-10-16 | 1,168.27 |
| 2006-10-13 | 1,149.58 |
| 2006-10-12 | 1,178.95 |
| 2006-10-11 | 1,228.35 |
| 2006-10-10 | 1,212.32 |
| 2006-10-09 | 1,225.68 |
| 2006-10-06 | 1,235.02 |
| 2006-10-05 | 1,256.38 |
| 2006-10-04 | 1,285.75 |
| 2006-10-03 | 1,264.39 |
| 2006-09-29 | 1,275.07 |
| 2006-09-28 | 1,285.75 |
| 2006-09-27 | 1,296.43 |
| 2006-09-26 | 1,248.37 |
| 2006-09-25 | 1,251.04 |
| 2006-09-22 | 1,288.42 |
| 2006-09-21 | 1,256.38 |
| 2006-09-20 | 1,205.65 |
| 2006-09-19 | 1,194.97 |
| 2006-09-18 | 1,193.63 |
| 2006-09-15 | 1,208.32 |
| 2006-09-14 | 1,208.32 |
| 2006-09-13 | 1,220.34 |
| 2006-09-12 | 1,224.34 |
| 2006-09-11 | 1,170.94 |
| 2006-09-08 | 1,164.26 |
| 2006-09-07 | 1,140.23 |
| 2006-09-06 | 1,152.25 |
| 2006-09-05 | 1,161.59 |
| 2006-09-04 | 1,200.31 |
| 2006-09-01 | 1,168.27 |
| 2006-08-31 | 1,104.19 |
| 2006-08-30 | 1,062.80 |
| 2006-08-29 | 1,049.45 |
| 2006-08-28 | 1,057.46 |
| 2006-08-25 | 1,046.78 |
| 2006-08-24 | 1,045.45 |
| 2006-08-23 | 1,046.76 |
| 2006-08-22 | 1,041.50 |
| 2006-08-21 | 1,016.48 |
| 2006-08-18 | 1,023.07 |
| 2006-08-17 | 1,032.28 |
| 2006-08-16 | 1,046.76 |
| 2006-08-15 | 1,036.23 |
| 2006-08-14 | 1,038.86 |
| 2006-08-11 | 1,037.55 |
| 2006-08-10 | 1,008.58 |
| 2006-08-09 | 999.37 |
| 2006-08-08 | 940.12 |
| 2006-08-07 | 934.85 |
| 2006-08-04 | 933.54 |
| 2006-08-03 | 946.70 |
| 2006-08-02 | 924.32 |
| 2006-08-01 | 934.85 |
| 2006-07-31 | 970.40 |
| 2006-07-28 | 990.15 |
| 2006-07-27 | 969.08 |
| 2006-07-26 | 953.28 |
| 2006-07-25 | 958.55 |
| 2006-07-24 | 921.69 |
| 2006-07-21 | 926.95 |
| 2006-07-20 | 940.12 |
| 2006-07-19 | 926.95 |
| 2006-07-18 | 926.95 |
| 2006-07-17 | 920.37 |
| 2006-07-14 | 913.79 |
| 2006-07-13 | 940.12 |
| 2006-07-12 | 953.28 |
| 2006-07-11 | 933.54 |
| 2006-07-10 | 953.28 |
| 2006-07-07 | 946.70 |
| 2006-07-06 | 953.28 |
| 2006-07-05 | 940.12 |
| 2006-07-04 | 973.03 |
| 2006-07-03 | 1,005.95 |
| 2006-06-30 | 1,005.95 |
| 2006-06-29 | 966.45 |
| 2006-06-28 | 946.70 |
| 2006-06-27 | 953.28 |
| 2006-06-26 | 940.12 |
| 2006-06-23 | 933.54 |
| 2006-06-22 | 926.95 |
| 2006-06-21 | 920.37 |
| 2006-06-20 | 926.95 |
| 2006-06-19 | 959.87 |
| 2006-06-16 | 1,019.12 |
| 2006-06-15 | 913.79 |
| 2006-06-14 | 887.45 |
| 2006-06-13 | 946.70 |
| 2006-06-12 | 1,019.12 |
| 2006-06-09 | 1,038.86 |
| 2006-06-08 | 1,045.45 |
| 2006-06-07 | 1,084.95 |
| 2006-06-06 | 1,071.78 |
| 2006-06-05 | 1,084.95 |
| 2006-06-02 | 1,104.69 |
| 2006-06-01 | 1,091.53 |
| 2006-05-30 | 1,104.69 |
| 2006-05-29 | 1,111.28 |
| 2006-05-26 | 1,098.11 |
| 2006-05-25 | 1,052.03 |
| 2006-05-24 | 1,069.15 |
| 2006-05-23 | 1,088.63 |
| 2006-05-22 | 1,075.64 |
| 2006-05-19 | 1,114.61 |
| 2006-05-18 | 1,108.12 |
| 2006-05-17 | 1,192.56 |
| 2006-05-16 | 1,147.09 |
| 2006-05-15 | 1,140.59 |
| 2006-05-12 | 1,173.07 |
| 2006-05-11 | 1,179.57 |
| 2006-05-10 | 1,173.07 |
| 2006-05-09 | 1,225.03 |
| 2006-05-08 | 1,218.54 |
| 2006-05-04 | 1,251.01 |
| 2006-05-03 | 1,283.49 |
| 2006-05-02 | 1,231.53 |
| 2006-04-28 | 1,205.55 |
| 2006-04-27 | 1,199.05 |
| 2006-04-26 | 1,205.55 |
| 2006-04-25 | 1,225.03 |
| 2006-04-24 | 1,225.03 |
| 2006-04-21 | 1,264.00 |
| 2006-04-20 | 1,276.99 |
| 2006-04-19 | 1,283.49 |
| 2006-04-18 | 1,328.96 |
| 2006-04-13 | 1,328.96 |
| 2006-04-12 | 1,335.45 |
| 2006-04-11 | 1,283.49 |
| 2006-04-10 | 1,238.02 |
| 2006-04-07 | 1,296.48 |
| 2006-04-06 | 1,335.45 |
| 2006-04-04 | 1,341.95 |
| 2006-04-03 | 1,354.94 |
| 2006-03-31 | 1,341.95 |
| 2006-03-30 | 1,296.48 |
| 2006-03-29 | 1,289.99 |
| 2006-03-28 | 1,289.99 |
| 2006-03-27 | 1,270.50 |
| 2006-03-24 | 1,264.00 |
| 2006-03-23 | 1,225.03 |
| 2006-03-22 | 1,225.03 |
| 2006-03-21 | 1,225.03 |
| 2006-03-20 | 1,218.54 |
| 2006-03-17 | 1,225.03 |
| 2006-03-16 | 1,186.06 |
| 2006-03-15 | 1,218.54 |
| 2006-03-14 | 1,199.05 |
| 2006-03-13 | 1,179.57 |
| 2006-03-10 | 1,186.06 |
| 2006-03-09 | 1,173.07 |
| 2006-03-08 | 1,134.10 |
| 2006-03-07 | 1,212.04 |
| 2006-03-06 | 1,179.57 |
| 2006-03-03 | 1,114.61 |
| 2006-03-02 | 1,017.18 |
| 2006-03-01 | 1,017.18 |
| 2006-02-28 | 1,017.18 |
| 2006-02-27 | 1,017.18 |
| 2006-02-24 | 1,017.18 |
| 2006-02-23 | 1,004.19 |
| 2006-02-22 | 984.71 |
| 2006-02-21 | 978.21 |
| 2006-02-20 | 971.72 |
| 2006-02-17 | 978.21 |
| 2006-02-16 | 978.21 |
| 2006-02-15 | 1,075.64 |
| 2006-02-14 | 1,082.14 |
| 2006-02-13 | 1,082.14 |
| 2006-02-10 | 1,062.65 |
| 2006-02-09 | 984.71 |
| 2006-02-08 | 945.74 |
| 2006-02-07 | 952.23 |
| 2006-02-06 | 939.24 |
| 2006-02-03 | 952.23 |
| 2006-02-02 | 952.23 |
| 2006-02-01 | 939.24 |
| 2006-01-27 | 939.24 |
| 2006-01-26 | 939.24 |
| 2006-01-25 | 939.24 |
| 2006-01-24 | 939.24 |
| 2006-01-23 | 939.24 |
| 2006-01-20 | 939.24 |
| 2006-01-19 | 939.24 |
| 2006-01-18 | 939.24 |
| 2006-01-17 | 939.24 |
| 2006-01-16 | 958.73 |
| 2006-01-13 | 958.73 |
| 2006-01-12 | 939.24 |
| 2006-01-11 | 932.75 |
| 2006-01-10 | 900.27 |
| 2006-01-09 | 906.76 |
| 2006-01-06 | 900.27 |
| 2006-01-05 | 900.27 |
| 2006-01-04 | 900.27 |
| 2006-01-03 | 900.27 |
| 2005-12-30 | 887.28 |
| 2005-12-29 | 887.28 |
| 2005-12-28 | 887.28 |
| 2005-12-23 | 893.77 |
| 2005-12-22 | 880.78 |
| 2005-12-21 | 887.28 |
| 2005-12-20 | 887.28 |
| 2005-12-19 | 893.77 |
| 2005-12-16 | 893.77 |
| 2005-12-15 | 887.28 |
| 2005-12-14 | 900.27 |
| 2005-12-13 | 900.27 |
| 2005-12-12 | 893.77 |
| 2005-12-09 | 893.77 |
| 2005-12-08 | 887.28 |
| 2005-12-07 | 880.78 |
| 2005-12-06 | 874.29 |
| 2005-12-05 | 900.27 |
| 2005-12-02 | 900.27 |
| 2005-12-01 | 900.27 |
| 2005-11-30 | 880.78 |
| 2005-11-29 | 880.78 |
| 2005-11-28 | 874.29 |
| 2005-11-25 | 874.29 |
| 2005-11-24 | 880.78 |
| 2005-11-23 | 887.28 |
| 2005-11-22 | 867.79 |
| 2005-11-21 | 867.79 |
| 2005-11-18 | 874.29 |
| 2005-11-17 | 854.80 |
| 2005-11-16 | 841.81 |
| 2005-11-15 | 841.81 |
| 2005-11-14 | 854.80 |
| 2005-11-11 | 861.30 |
| 2005-11-10 | 861.30 |
| 2005-11-09 | 861.30 |
| 2005-11-08 | 861.30 |
| 2005-11-07 | 874.29 |
| 2005-11-04 | 900.27 |
| 2005-11-03 | 900.27 |
| 2005-11-02 | 913.26 |
| 2005-11-01 | 913.26 |
| 2005-10-31 | 913.26 |
| 2005-10-28 | 913.26 |
| 2005-10-27 | 919.76 |
| 2005-10-26 | 919.76 |
| 2005-10-25 | 906.76 |
| 2005-10-24 | 887.28 |
| 2005-10-21 | 887.28 |
| 2005-10-20 | 893.77 |
| 2005-10-19 | 887.28 |
| 2005-10-18 | 887.28 |
| 2005-10-17 | 887.28 |
| 2005-10-14 | 893.77 |
| 2005-10-13 | 906.76 |
| 2005-10-12 | 919.76 |
| 2005-10-10 | 932.75 |
| 2005-10-07 | 932.75 |
| 2005-10-06 | 932.75 |
| 2005-10-05 | 939.24 |
| 2005-10-04 | 965.22 |
| 2005-10-03 | 952.23 |
| 2005-09-30 | 952.23 |
| 2005-09-29 | 965.22 |
| 2005-09-28 | 965.22 |
| 2005-09-27 | 952.23 |
| 2005-09-26 | 945.74 |
| 2005-09-23 | 945.74 |
| 2005-09-22 | 945.74 |
| 2005-09-21 | 945.74 |
| 2005-09-20 | 952.23 |
| 2005-09-16 | 952.23 |
| 2005-09-15 | 958.73 |
| 2005-09-14 | 958.73 |
| 2005-09-13 | 952.23 |
| 2005-09-12 | 952.23 |
| 2005-09-09 | 940.54 |
| 2005-09-08 | 940.54 |
| 2005-09-07 | 953.39 |
| 2005-09-06 | 953.39 |
| 2005-09-05 | 959.81 |
| 2005-09-02 | 953.39 |
| 2005-09-01 | 946.96 |
| 2005-08-31 | 921.27 |
| 2005-08-30 | 940.54 |
| 2005-08-29 | 921.27 |
| 2005-08-26 | 934.12 |
| 2005-08-25 | 914.85 |
| 2005-08-24 | 914.85 |
| 2005-08-23 | 914.85 |
| 2005-08-22 | 921.27 |
| 2005-08-19 | 902.00 |
| 2005-08-18 | 902.00 |
| 2005-08-17 | 927.69 |
| 2005-08-16 | 908.42 |
| 2005-08-15 | 921.27 |
| 2005-08-12 | 927.69 |
| 2005-08-11 | 927.69 |
| 2005-08-10 | 927.69 |
| 2005-08-09 | 908.42 |
| 2005-08-08 | 940.54 |
| 2005-08-05 | 934.12 |
| 2005-08-04 | 927.69 |
| 2005-08-03 | 940.54 |
| 2005-08-02 | 966.23 |
| 2005-08-01 | 991.92 |
| 2005-07-29 | 991.92 |
| 2005-07-28 | 979.08 |
| 2005-07-27 | 953.39 |
| 2005-07-26 | 940.54 |
| 2005-07-25 | 934.12 |
| 2005-07-22 | 914.85 |
| 2005-07-21 | 902.00 |
| 2005-07-20 | 902.00 |
| 2005-07-19 | 889.16 |
| 2005-07-18 | 876.31 |
| 2005-07-15 | 844.19 |
| 2005-07-14 | 818.50 |
| 2005-07-13 | 818.50 |
| 2005-07-12 | 779.96 |
| 2005-07-11 | 779.96 |
| 2005-07-08 | 760.69 |
| 2005-07-07 | 760.69 |
| 2005-07-06 | 779.96 |
| 2005-07-05 | 786.39 |
| 2005-07-04 | 792.81 |
| 2005-06-30 | 786.39 |
| 2005-06-29 | 805.66 |
| 2005-06-28 | 824.92 |
| 2005-06-27 | 831.35 |
| 2005-06-24 | 837.77 |
| 2005-06-23 | 824.92 |
| 2005-06-22 | 767.12 |
| 2005-06-21 | 747.85 |
| 2005-06-20 | 754.27 |
| 2005-06-17 | 747.85 |
| 2005-06-16 | 741.42 |
| 2005-06-15 | 735.00 |
| 2005-06-14 | 741.42 |
| 2005-06-13 | 735.00 |
| 2005-06-10 | 735.00 |
| 2005-06-09 | 735.00 |
| 2005-06-08 | 754.27 |
| 2005-06-07 | 741.42 |
| 2005-06-06 | 741.42 |
| 2005-06-03 | 747.85 |
| 2005-06-02 | 767.12 |
| 2005-06-01 | 754.27 |
| 2005-05-31 | 754.27 |
| 2005-05-30 | 773.54 |
| 2005-05-27 | 767.12 |
| 2005-05-26 | 747.85 |
| 2005-05-25 | 741.42 |
| 2005-05-24 | 754.27 |
| 2005-05-23 | 735.00 |
| 2005-05-20 | 741.42 |
| 2005-05-19 | 741.42 |
| 2005-05-18 | 741.42 |
| 2005-05-17 | 741.42 |
| 2005-05-13 | 767.12 |
| 2005-05-12 | 778.68 |
| 2005-05-11 | 772.36 |
| 2005-05-10 | 778.68 |
| 2005-05-09 | 797.64 |
| 2005-05-06 | 791.32 |
| 2005-05-05 | 797.64 |
| 2005-05-04 | 791.32 |
| 2005-05-03 | 778.68 |
| 2005-04-29 | 772.36 |
| 2005-04-28 | 778.68 |
| 2005-04-27 | 753.39 |
| 2005-04-26 | 734.43 |
| 2005-04-25 | 721.79 |
| 2005-04-22 | 721.79 |
| 2005-04-21 | 721.79 |
| 2005-04-20 | 721.79 |
| 2005-04-19 | 747.07 |
| 2005-04-18 | 734.43 |
| 2005-04-15 | 759.71 |
| 2005-04-14 | 740.75 |
| 2005-04-13 | 740.75 |
| 2005-04-12 | 728.11 |
| 2005-04-11 | 766.04 |
| 2005-04-08 | 772.36 |
| 2005-04-07 | 766.04 |
| 2005-04-06 | 772.36 |
| 2005-04-04 | 772.36 |
| 2005-04-01 | 772.36 |
| 2005-03-31 | 803.96 |
| 2005-03-30 | 772.36 |
| 2005-03-29 | 772.36 |
| 2005-03-24 | 785.00 |
| 2005-03-23 | 785.00 |
| 2005-03-22 | 816.61 |
| 2005-03-21 | 803.96 |
| 2005-03-18 | 772.36 |
| 2005-03-17 | 702.82 |
| 2005-03-16 | 696.50 |
| 2005-03-15 | 696.50 |
| 2005-03-14 | 696.50 |
| 2005-03-11 | 709.14 |
| 2005-03-10 | 740.75 |
| 2005-03-09 | 740.75 |
| 2005-03-08 | 658.57 |
| 2005-03-07 | 645.93 |
| 2005-03-04 | 639.61 |
| 2005-03-03 | 645.93 |
| 2005-03-02 | 645.93 |
| 2005-03-01 | 664.89 |
| 2005-02-28 | 671.21 |
| 2005-02-25 | 683.86 |
| 2005-02-24 | 664.89 |
| 2005-02-23 | 652.25 |
| 2005-02-22 | 645.93 |
| 2005-02-21 | 671.21 |
| 2005-02-18 | 658.57 |
| 2005-02-17 | 645.93 |
| 2005-02-16 | 633.29 |
| 2005-02-15 | 608.00 |
| 2005-02-14 | 601.68 |
| 2005-02-08 | 595.36 |
| 2005-02-07 | 582.71 |
| 2005-02-04 | 589.04 |
| 2005-02-03 | 563.75 |
| 2005-02-02 | 544.79 |
| 2005-02-01 | 557.43 |
| 2005-01-31 | 557.43 |
| 2005-01-28 | 557.43 |
| 2005-01-27 | 538.46 |
| 2005-01-26 | 551.11 |
| 2005-01-25 | 503.70 |
| 2005-01-24 | 497.37 |
| 2005-01-21 | 487.89 |
| 2005-01-20 | 491.05 |
| 2005-01-19 | 494.21 |
| 2005-01-18 | 500.54 |
| 2005-01-17 | 503.70 |
| 2005-01-14 | 500.54 |
| 2005-01-13 | 513.18 |
| 2005-01-12 | 506.86 |
| 2005-01-11 | 513.18 |
| 2005-01-10 | 513.18 |
| 2005-01-07 | 510.02 |
| 2005-01-06 | 538.46 |
| 2005-01-05 | 544.79 |
| 2005-01-04 | 576.39 |
| 2005-01-03 | 563.75 |
| 2004-12-31 | 563.75 |
| 2004-12-30 | 557.43 |
| 2004-12-29 | 563.75 |
| 2004-12-28 | 563.75 |
| 2004-12-24 | 563.75 |
| 2004-12-23 | 557.43 |
| 2004-12-22 | 551.11 |
| 2004-12-21 | 551.11 |
| 2004-12-20 | 551.11 |
| 2004-12-17 | 551.11 |
| 2004-12-16 | 538.46 |
| 2004-12-15 | 570.07 |
| 2004-12-14 | 563.75 |
| 2004-12-13 | 563.75 |
| 2004-12-10 | 576.39 |
| 2004-12-09 | 589.04 |
| 2004-12-08 | 589.04 |
| 2004-12-07 | 601.68 |
| 2004-12-06 | 595.36 |
| 2004-12-03 | 570.07 |
| 2004-12-02 | 576.39 |
| 2004-12-01 | 563.75 |
| 2004-11-30 | 570.07 |
| 2004-11-29 | 563.75 |
| 2004-11-26 | 576.39 |
| 2004-11-25 | 570.07 |
| 2004-11-24 | 595.36 |
| 2004-11-23 | 576.39 |
| 2004-11-22 | 538.46 |
| 2004-11-19 | 513.18 |
| 2004-11-18 | 506.86 |
| 2004-11-17 | 500.54 |
| 2004-11-16 | 506.86 |
| 2004-11-15 | 506.86 |
| 2004-11-12 | 506.86 |
| 2004-11-11 | 503.70 |
| 2004-11-10 | 510.02 |
| 2004-11-09 | 497.37 |
| 2004-11-08 | 481.57 |
| 2004-11-05 | 478.41 |
| 2004-11-04 | 475.25 |
| 2004-11-03 | 478.41 |
| 2004-11-02 | 472.09 |
| 2004-11-01 | 456.29 |
| 2004-10-29 | 456.29 |
| 2004-10-28 | 465.77 |
| 2004-10-27 | 459.45 |
| 2004-10-26 | 459.45 |
| 2004-10-25 | 468.93 |
| 2004-10-21 | 472.09 |
| 2004-10-20 | 472.09 |
| 2004-10-19 | 481.57 |
| 2004-10-18 | 475.25 |
| 2004-10-15 | 475.25 |
| 2004-10-14 | 475.25 |
| 2004-10-13 | 484.73 |
| 2004-10-12 | 491.05 |
| 2004-10-11 | 487.89 |
| 2004-10-08 | 481.57 |
| 2004-10-07 | 491.05 |
| 2004-10-06 | 487.89 |
| 2004-10-05 | 491.05 |
| 2004-10-04 | 494.21 |
| 2004-09-30 | 487.89 |
| 2004-09-28 | 484.73 |
| 2004-09-27 | 481.57 |
| 2004-09-24 | 487.89 |
| 2004-09-23 | 497.37 |
| 2004-09-22 | 503.70 |
| 2004-09-21 | 500.54 |
| 2004-09-20 | 500.54 |
| 2004-09-17 | 511.91 |
| 2004-09-16 | 508.81 |
| 2004-09-15 | 511.91 |
| 2004-09-14 | 515.02 |
| 2004-09-13 | 518.13 |
| 2004-09-10 | 508.81 |
| 2004-09-09 | 518.13 |
| 2004-09-08 | 533.66 |
| 2004-09-07 | 533.66 |
| 2004-09-06 | 533.66 |
| 2004-09-03 | 508.81 |
| 2004-09-02 | 511.91 |
| 2004-09-01 | 511.91 |
| 2004-08-31 | 496.38 |
| 2004-08-30 | 496.38 |
| 2004-08-27 | 496.38 |
| 2004-08-26 | 496.38 |
| 2004-08-25 | 502.60 |
| 2004-08-24 | 483.96 |
| 2004-08-23 | 462.22 |
| 2004-08-20 | 462.22 |
| 2004-08-19 | 462.22 |
| 2004-08-18 | 452.90 |
| 2004-08-17 | 449.79 |
| 2004-08-16 | 446.68 |
| 2004-08-13 | 452.90 |
| 2004-08-12 | 462.22 |
| 2004-08-11 | 449.79 |
| 2004-08-10 | 449.79 |
| 2004-08-09 | 465.32 |
| 2004-08-06 | 477.75 |
| 2004-08-05 | 477.75 |
| 2004-08-04 | 449.79 |
| 2004-08-03 | 452.90 |
| 2004-08-02 | 446.68 |
| 2004-07-30 | 459.11 |
| 2004-07-29 | 468.43 |
| 2004-07-28 | 468.43 |
| 2004-07-27 | 477.75 |
| 2004-07-26 | 483.96 |
| 2004-07-23 | 487.06 |
| 2004-07-22 | 480.85 |
| 2004-07-21 | 493.28 |
| 2004-07-20 | 480.85 |
| 2004-07-19 | 480.85 |
| 2004-07-16 | 452.90 |
| 2004-07-15 | 449.79 |
| 2004-07-14 | 446.68 |
| 2004-07-13 | 452.90 |
| 2004-07-12 | 452.90 |
| 2004-07-09 | 449.79 |
| 2004-07-08 | 437.37 |
| 2004-07-07 | 456.00 |
| 2004-07-06 | 440.47 |
| 2004-07-05 | 393.88 |
| 2004-07-02 | 393.88 |
| 2004-06-30 | 396.99 |
| 2004-06-29 | 381.46 |
| 2004-06-28 | 384.56 |
| 2004-06-25 | 372.14 |
| 2004-06-24 | 372.14 |
| 2004-06-23 | 375.24 |
| 2004-06-21 | 375.24 |
| 2004-06-18 | 384.56 |
| 2004-06-17 | 396.99 |
| 2004-06-16 | 403.20 |
| 2004-06-15 | 403.20 |
| 2004-06-14 | 406.30 |
| 2004-06-11 | 415.62 |
| 2004-06-10 | 409.41 |
| 2004-06-09 | 409.41 |
| 2004-06-08 | 406.30 |
| 2004-06-07 | 409.41 |
| 2004-06-04 | 409.41 |
| 2004-06-03 | 406.30 |
| 2004-06-02 | 418.73 |
| 2004-06-01 | 418.73 |
| 2004-05-31 | 415.62 |
| 2004-05-28 | 415.62 |
| 2004-05-27 | 409.41 |
| 2004-05-25 | 375.24 |
| 2004-05-24 | 387.67 |
| 2004-05-21 | 372.14 |
| 2004-05-20 | 325.54 |
| 2004-05-19 | 297.59 |
| 2004-05-18 | 254.10 |
| 2004-05-17 | 235.47 |
| 2004-05-14 | 297.59 |
| 2004-05-13 | 325.54 |
| 2004-05-12 | 322.44 |
| 2004-05-11 | 322.44 |
| 2004-05-10 | 331.76 |
| 2004-05-07 | 406.30 |
| 2004-05-06 | 416.24 |
| 2004-05-05 | 413.23 |
| 2004-05-04 | 428.32 |
| 2004-05-03 | 416.24 |
| 2004-04-30 | 419.26 |
| 2004-04-29 | 416.24 |
| 2004-04-28 | 431.34 |
| 2004-04-27 | 446.43 |
| 2004-04-26 | 446.43 |
| 2004-04-23 | 452.47 |
| 2004-04-22 | 443.42 |
| 2004-04-21 | 449.45 |
| 2004-04-20 | 461.53 |
| 2004-04-19 | 470.59 |
| 2004-04-16 | 473.60 |
| 2004-04-15 | 470.59 |
| 2004-04-14 | 473.60 |
| 2004-04-13 | 564.17 |
| 2004-04-08 | 552.10 |
| 2004-04-07 | 552.10 |
| 2004-04-06 | 552.10 |
| 2004-04-02 | 546.06 |
| 2004-04-01 | 546.06 |
| 2004-03-31 | 552.10 |
| 2004-03-30 | 552.10 |
| 2004-03-29 | 540.02 |
| 2004-03-26 | 546.06 |
| 2004-03-25 | 540.02 |
| 2004-03-24 | 546.06 |
| 2004-03-23 | 540.02 |
| 2004-03-22 | 515.87 |
| 2004-03-19 | 515.87 |
| 2004-03-18 | 509.83 |
| 2004-03-17 | 509.83 |
| 2004-03-16 | 494.74 |
| 2004-03-15 | 494.74 |
| 2004-03-12 | 491.72 |
| 2004-03-11 | 488.70 |
| 2004-03-10 | 494.74 |
| 2004-03-09 | 488.70 |
| 2004-03-08 | 503.79 |
| 2004-03-05 | 521.91 |
| 2004-03-04 | 527.95 |
| 2004-03-03 | 527.95 |
| 2004-03-02 | 527.95 |
| 2004-03-01 | 540.02 |
| 2004-02-27 | 470.59 |
| 2004-02-26 | 464.55 |
| 2004-02-25 | 464.55 |
| 2004-02-24 | 491.72 |
| 2004-02-23 | 494.74 |
| 2004-02-20 | 500.78 |
| 2004-02-19 | 497.76 |
| 2004-02-18 | 521.91 |
| 2004-02-17 | 521.91 |
| 2004-02-16 | 527.95 |
| 2004-02-13 | 533.98 |
| 2004-02-12 | 540.02 |
| 2004-02-11 | 533.98 |
| 2004-02-10 | 527.95 |
| 2004-02-09 | 521.91 |
| 2004-02-06 | 500.78 |
| 2004-02-05 | 485.68 |
| 2004-02-04 | 491.72 |
| 2004-02-03 | 488.70 |
| 2004-02-02 | 476.62 |
| 2004-01-30 | 494.74 |
| 2004-01-29 | 503.79 |
| 2004-01-28 | 467.57 |
| 2004-01-27 | 485.68 |
| 2004-01-26 | 503.79 |
| 2004-01-21 | 461.53 |
| 2004-01-20 | 428.32 |
| 2004-01-19 | 386.05 |
| 2004-01-16 | 358.88 |
| 2004-01-15 | 349.83 |
| 2004-01-14 | 331.71 |
| 2004-01-13 | 331.71 |
| 2004-01-12 | 331.71 |
| 2004-01-09 | 298.50 |
| 2004-01-08 | 283.41 |
| 2004-01-07 | 280.39 |
| 2004-01-06 | 265.30 |
| 2004-01-05 | 274.35 |
| 2004-01-02 | 265.30 |
| 2003-12-31 | 238.12 |
| 2003-12-30 | 238.12 |
| 2003-12-29 | 238.12 |
| 2003-12-24 | 241.14 |
| 2003-12-23 | 241.14 |
| 2003-12-22 | 241.14 |
| 2003-12-19 | 241.14 |
| 2003-12-18 | 241.14 |
| 2003-12-17 | 238.12 |
| 2003-12-16 | 238.12 |
| 2003-12-15 | 241.14 |
| 2003-12-12 | 244.16 |
| 2003-12-11 | 238.12 |
| 2003-12-10 | 235.11 |
| 2003-12-09 | 241.14 |
| 2003-12-08 | 241.14 |
| 2003-12-05 | 244.16 |
| 2003-12-04 | 247.18 |
| 2003-12-03 | 244.16 |
| 2003-12-02 | 244.16 |
| 2003-12-01 | 244.16 |
| 2003-11-28 | 244.16 |
| 2003-11-27 | 244.16 |
| 2003-11-26 | 238.12 |
| 2003-11-25 | 238.12 |
| 2003-11-24 | 238.12 |
| 2003-11-21 | 232.09 |
| 2003-11-20 | 232.09 |
| 2003-11-19 | 223.03 |
| 2003-11-18 | 229.07 |
| 2003-11-17 | 232.09 |
| 2003-11-14 | 244.16 |
| 2003-11-13 | 250.20 |
| 2003-11-12 | 244.16 |
| 2003-11-11 | 247.18 |
| 2003-11-10 | 253.22 |
| 2003-11-07 | 259.26 |
| 2003-11-06 | 253.22 |
| 2003-11-05 | 256.24 |
| 2003-11-04 | 259.26 |
| 2003-11-03 | 268.31 |
| 2003-10-31 | 247.18 |
| 2003-10-30 | 250.20 |
| 2003-10-29 | 256.24 |
| 2003-10-28 | 265.30 |
| 2003-10-27 | 256.24 |
| 2003-10-24 | 252.11 |
| 2003-10-23 | 255.07 |
| 2003-10-22 | 263.94 |
| 2003-10-21 | 266.90 |
| 2003-10-20 | 260.98 |
| 2003-10-17 | 252.11 |
| 2003-10-16 | 243.23 |
| 2003-10-15 | 246.19 |
| 2003-10-14 | 243.23 |
| 2003-10-13 | 243.23 |
| 2003-10-10 | 243.23 |
| 2003-10-09 | 243.23 |
| 2003-10-08 | 246.19 |
| 2003-10-07 | 243.23 |
| 2003-10-06 | 246.19 |
| 2003-10-03 | 249.15 |
| 2003-10-02 | 243.23 |
| 2003-09-30 | 213.64 |
| 2003-09-29 | 204.77 |
| 2003-09-26 | 207.72 |
| 2003-09-25 | 210.68 |
| 2003-09-24 | 207.72 |
| 2003-09-23 | 201.81 |
| 2003-09-22 | 207.72 |
| 2003-09-19 | 213.64 |
| 2003-09-18 | 216.60 |
| 2003-09-17 | 222.52 |
| 2003-09-16 | 228.44 |
| 2003-09-15 | 231.40 |
| 2003-09-11 | 211.05 |
| 2003-09-10 | 202.33 |
| 2003-09-09 | 216.86 |
| 2003-09-08 | 205.23 |
| 2003-09-05 | 208.14 |
| 2003-09-04 | 213.95 |
| 2003-09-03 | 219.77 |
| 2003-09-02 | 144.19 |
| 2003-09-01 | 150.00 |
| 2003-08-29 | 155.81 |
| 2003-08-28 | 150.00 |
| 2003-08-27 | 147.09 |
| 2003-08-26 | 147.09 |
| 2003-08-25 | 152.91 |
| 2003-08-22 | 158.72 |
| 2003-08-21 | 150.00 |
| 2003-08-20 | 127.91 |
| 2003-08-19 | 129.07 |
| 2003-08-18 | 135.47 |
| 2003-08-15 | 130.23 |
| 2003-08-14 | 138.37 |
| 2003-08-13 | 132.56 |
| 2003-08-12 | 150.00 |
| 2003-08-11 | 138.37 |
| 2003-08-08 | 120.93 |
| 2003-08-07 | 110.47 |
| 2003-08-06 | 101.16 |
| 2003-08-05 | 106.98 |
| 2003-08-04 | 112.79 |
| 2003-08-01 | 100.00 |
| 2003-07-31 | 81.40 |
| 2003-07-30 | 75.58 |
| 2003-07-29 | 69.77 |
| 2003-07-28 | 74.42 |
| 2003-07-25 | 66.28 |
| 2003-07-24 | 68.60 |
| 2003-07-23 | 62.79 |
| 2003-07-22 | 62.79 |
| 2003-07-21 | 67.44 |
| 2003-07-18 | 66.28 |
| 2003-07-17 | 66.28 |
| 2003-07-16 | 67.44 |
| 2003-07-15 | 67.44 |
| 2003-07-14 | 70.93 |
| 2003-07-11 | 69.77 |
| 2003-07-10 | 70.93 |
| 2003-07-09 | 68.60 |
| 2003-07-08 | 68.60 |
| 2003-07-07 | 68.60 |
| 2003-07-04 | 65.12 |
| 2003-07-03 | 66.28 |
| 2003-07-02 | 66.28 |
| 2003-06-30 | 65.12 |
| 2003-06-27 | 66.28 |
| 2003-06-26 | 66.28 |
| 2003-06-25 | 67.44 |
| 2003-06-24 | 67.44 |
| 2003-06-23 | 66.28 |
| 2003-06-20 | 68.60 |
| 2003-06-19 | 67.44 |
| 2003-06-18 | 69.77 |
| 2003-06-17 | 68.60 |
| 2003-06-16 | 67.44 |
| 2003-06-13 | 66.28 |
| 2003-06-12 | 67.44 |
| 2003-06-11 | 70.93 |
| 2003-06-10 | 69.77 |
| 2003-06-09 | 69.77 |
| 2003-06-06 | 70.93 |
| 2003-06-05 | 69.77 |
| 2003-06-03 | 70.93 |
| 2003-06-02 | 73.26 |
| 2003-05-30 | 62.79 |
| 2003-05-29 | 60.47 |
| 2003-05-28 | 62.79 |
| 2003-05-27 | 62.79 |
| 2003-05-26 | 58.14 |
| 2003-05-23 | 59.30 |
| 2003-05-22 | 60.47 |
| 2003-05-21 | 61.63 |
| 2003-05-20 | 62.79 |
| 2003-05-19 | 63.95 |
| 2003-05-16 | 66.28 |
| 2003-05-15 | 63.95 |
| 2003-05-14 | 60.47 |
| 2003-05-13 | 62.79 |
| 2003-05-12 | 66.28 |
| 2003-05-09 | 66.28 |
| 2003-05-07 | 75.58 |
| 2003-05-06 | 62.79 |
| 2003-05-05 | 65.12 |
| 2003-05-02 | 67.44 |
| 2003-04-30 | 58.14 |
| 2003-04-29 | 37.21 |
| 2003-04-28 | 25.58 |
| 2003-04-25 | 22.09 |
| 2003-04-24 | 25.58 |
| 2003-04-23 | 25.58 |
| 2003-04-22 | 16.28 |
| 2003-04-17 | 8.14 |
| 2003-04-16 | 9.30 |
| 2003-04-15 | 4.65 |
| 2003-04-14 | 8.14 |
| 2003-04-11 | 18.60 |
| 2003-04-10 | 17.44 |
| 2003-04-09 | 25.58 |
| 2003-04-08 | 26.74 |
| 2003-04-07 | 27.91 |
| 2003-04-04 | 26.74 |
| 2003-04-03 | 26.74 |
| 2003-04-02 | 25.58 |
| 2003-04-01 | 29.07 |
| 2003-03-31 | 29.07 |
| 2003-03-28 | 32.56 |
| 2003-03-27 | 33.72 |
| 2003-03-26 | 32.56 |
| 2003-03-25 | 32.56 |
| 2003-03-24 | 33.72 |
| 2003-03-21 | 33.72 |
| 2003-03-20 | 33.72 |
| 2003-03-19 | 33.72 |
| 2003-03-18 | 32.56 |
| 2003-03-17 | 31.40 |
| 2003-03-14 | 30.23 |
| 2003-03-13 | 27.91 |
| 2003-03-12 | 30.23 |
| 2003-03-11 | 31.40 |
| 2003-03-10 | 30.23 |
| 2003-03-07 | 34.88 |
| 2003-03-06 | 36.05 |
| 2003-03-05 | 34.88 |
| 2003-03-04 | 37.21 |
| 2003-03-03 | 36.05 |
| 2003-02-28 | 32.56 |
| 2003-02-27 | 33.72 |
| 2003-02-26 | 32.56 |
| 2003-02-25 | 32.56 |
| 2003-02-24 | 31.40 |
| 2003-02-21 | 33.72 |
| 2003-02-20 | 36.05 |
| 2003-02-19 | 34.88 |
| 2003-02-18 | 38.37 |
| 2003-02-17 | 34.88 |
| 2003-02-14 | 34.88 |
| 2003-02-13 | 33.72 |
| 2003-02-12 | 31.40 |
| 2003-02-11 | 24.42 |
| 2003-02-10 | 24.42 |
| 2003-02-07 | 24.42 |
| 2003-02-06 | 20.93 |
| 2003-02-05 | 20.93 |
| 2003-02-04 | 20.93 |
| 2003-01-30 | 23.26 |
| 2003-01-29 | 24.42 |
| 2003-01-28 | 24.42 |
| 2003-01-27 | 24.42 |
| 2003-01-24 | 23.26 |
| 2003-01-23 | 24.42 |
| 2003-01-22 | 23.26 |
| 2003-01-21 | 23.26 |
| 2003-01-20 | 23.26 |
| 2003-01-17 | 24.42 |
| 2003-01-16 | 27.91 |
| 2003-01-15 | 27.91 |
| 2003-01-14 | 26.74 |
| 2003-01-13 | 27.91 |
| 2003-01-10 | 27.91 |
| 2003-01-09 | 32.56 |
| 2003-01-08 | 33.72 |
| 2003-01-07 | 33.72 |
| 2003-01-06 | 31.40 |
| 2003-01-03 | 30.23 |
| 2003-01-02 | 24.42 |
| 2002-12-31 | 16.28 |
| 2002-12-30 | 15.12 |
| 2002-12-27 | 18.60 |
| 2002-12-24 | 22.09 |
| 2002-12-23 | 19.77 |
| 2002-12-20 | 20.93 |
| 2002-12-19 | 20.93 |
| 2002-12-18 | 25.58 |
| 2002-12-17 | 33.72 |
| 2002-12-16 | 36.05 |
| 2002-12-13 | 39.53 |
| 2002-12-12 | 40.70 |
| 2002-12-11 | 38.37 |
| 2002-12-10 | 41.86 |
| 2002-12-09 | 45.35 |
| 2002-12-06 | 43.02 |
| 2002-12-05 | 43.02 |
| 2002-12-04 | 38.37 |
| 2002-12-03 | 34.88 |
| 2002-12-02 | 48.84 |
| 2002-11-29 | 47.67 |
| 2002-11-28 | 48.84 |
| 2002-11-27 | 44.19 |
| 2002-11-26 | 43.02 |
| 2002-11-25 | 44.19 |
| 2002-11-22 | 27.91 |
| 2002-11-21 | 25.58 |
| 2002-11-20 | 20.93 |
| 2002-11-19 | 33.72 |
| 2002-11-18 | 37.21 |
| 2002-11-15 | 40.70 |
| 2002-11-14 | 37.21 |
| 2002-11-13 | 31.40 |
| 2002-11-12 | 31.40 |
| 2002-11-11 | 31.40 |
| 2002-11-08 | 33.72 |
| 2002-11-07 | 29.07 |
| 2002-11-06 | 15.12 |
| 2002-11-05 | 6.98 |
| 2002-11-04 | 6.98 |
| 2002-11-01 | 3.49 |
| 2002-10-31 | 3.49 |
| 2002-10-30 | 3.49 |
| 2002-10-29 | -1.16 |
| 2002-10-28 | 1.16 |
| 2002-10-25 | 1.16 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | -1.16 |
| 2002-10-17 | -1.16 |
| 2002-10-16 | -3.49 |
| 2002-10-15 | -2.33 |
| 2002-10-11 | -3.49 |
| 2002-10-10 | -3.49 |
| 2002-10-09 | -3.49 |
| 2002-10-08 | -2.33 |
| 2002-10-07 | -2.33 |
| 2002-10-04 | -1.16 |
| 2002-10-03 | -1.16 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy