Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 345.56 |
| 2026-01-22 | 343.71 |
| 2026-01-21 | 338.15 |
| 2026-01-20 | 340.93 |
| 2026-01-19 | 340.93 |
| 2026-01-16 | 344.63 |
| 2026-01-15 | 344.63 |
| 2026-01-14 | 342.78 |
| 2026-01-13 | 344.63 |
| 2026-01-12 | 344.63 |
| 2026-01-09 | 342.78 |
| 2026-01-08 | 343.71 |
| 2026-01-07 | 342.78 |
| 2026-01-06 | 340.00 |
| 2026-01-05 | 339.07 |
| 2026-01-02 | 338.15 |
| 2025-12-31 | 335.37 |
| 2025-12-30 | 336.30 |
| 2025-12-29 | 336.30 |
| 2025-12-24 | 337.22 |
| 2025-12-23 | 336.30 |
| 2025-12-22 | 338.15 |
| 2025-12-19 | 338.15 |
| 2025-12-18 | 340.00 |
| 2025-12-17 | 338.15 |
| 2025-12-16 | 336.30 |
| 2025-12-15 | 342.78 |
| 2025-12-12 | 340.00 |
| 2025-12-11 | 340.00 |
| 2025-12-10 | 338.15 |
| 2025-12-09 | 340.00 |
| 2025-12-08 | 340.93 |
| 2025-12-05 | 341.85 |
| 2025-12-04 | 342.78 |
| 2025-12-03 | 346.49 |
| 2025-12-02 | 347.41 |
| 2025-12-01 | 342.78 |
| 2025-11-28 | 340.93 |
| 2025-11-27 | 344.63 |
| 2025-11-26 | 343.71 |
| 2025-11-25 | 344.63 |
| 2025-11-24 | 346.49 |
| 2025-11-21 | 339.07 |
| 2025-11-20 | 344.63 |
| 2025-11-19 | 341.85 |
| 2025-11-18 | 339.07 |
| 2025-11-17 | 344.63 |
| 2025-11-14 | 342.78 |
| 2025-11-13 | 344.63 |
| 2025-11-12 | 347.41 |
| 2025-11-11 | 345.56 |
| 2025-11-10 | 338.15 |
| 2025-11-07 | 341.39 |
| 2025-11-06 | 337.82 |
| 2025-11-05 | 336.03 |
| 2025-11-04 | 334.24 |
| 2025-11-03 | 332.46 |
| 2025-10-31 | 331.56 |
| 2025-10-30 | 336.03 |
| 2025-10-28 | 332.46 |
| 2025-10-27 | 333.35 |
| 2025-10-24 | 330.67 |
| 2025-10-23 | 331.56 |
| 2025-10-22 | 331.56 |
| 2025-10-21 | 321.73 |
| 2025-10-20 | 324.41 |
| 2025-10-17 | 319.05 |
| 2025-10-16 | 319.05 |
| 2025-10-15 | 319.95 |
| 2025-10-14 | 317.27 |
| 2025-10-13 | 316.37 |
| 2025-10-10 | 319.95 |
| 2025-10-09 | 317.27 |
| 2025-10-08 | 316.37 |
| 2025-10-06 | 315.48 |
| 2025-10-03 | 318.16 |
| 2025-10-02 | 318.16 |
| 2025-09-30 | 315.48 |
| 2025-09-29 | 318.16 |
| 2025-09-26 | 314.59 |
| 2025-09-25 | 317.27 |
| 2025-09-24 | 319.05 |
| 2025-09-23 | 325.31 |
| 2025-09-22 | 323.52 |
| 2025-09-19 | 321.73 |
| 2025-09-18 | 327.99 |
| 2025-09-17 | 327.09 |
| 2025-09-16 | 325.31 |
| 2025-09-15 | 324.41 |
| 2025-09-12 | 325.31 |
| 2025-09-11 | 327.99 |
| 2025-09-10 | 324.41 |
| 2025-09-09 | 321.73 |
| 2025-09-08 | 320.84 |
| 2025-09-05 | 316.37 |
| 2025-09-04 | 314.59 |
| 2025-09-03 | 315.48 |
| 2025-09-02 | 315.48 |
| 2025-09-01 | 313.69 |
| 2025-08-29 | 317.27 |
| 2025-08-28 | 317.27 |
| 2025-08-27 | 319.05 |
| 2025-08-26 | 325.31 |
| 2025-08-25 | 326.20 |
| 2025-08-22 | 323.52 |
| 2025-08-21 | 325.31 |
| 2025-08-20 | 323.52 |
| 2025-08-19 | 319.95 |
| 2025-08-18 | 322.63 |
| 2025-08-15 | 319.95 |
| 2025-08-14 | 319.95 |
| 2025-08-13 | 319.95 |
| 2025-08-12 | 326.20 |
| 2025-08-11 | 327.09 |
| 2025-08-08 | 326.20 |
| 2025-08-07 | 315.48 |
| 2025-08-06 | 317.27 |
| 2025-08-05 | 317.27 |
| 2025-08-04 | 313.69 |
| 2025-08-01 | 312.80 |
| 2025-07-31 | 310.12 |
| 2025-07-30 | 318.16 |
| 2025-07-29 | 318.16 |
| 2025-07-28 | 319.95 |
| 2025-07-25 | 311.01 |
| 2025-07-24 | 312.80 |
| 2025-07-23 | 316.37 |
| 2025-07-22 | 316.37 |
| 2025-07-21 | 313.69 |
| 2025-07-18 | 313.69 |
| 2025-07-17 | 316.37 |
| 2025-07-16 | 314.59 |
| 2025-07-15 | 309.22 |
| 2025-07-14 | 311.90 |
| 2025-07-11 | 307.44 |
| 2025-07-10 | 306.54 |
| 2025-07-09 | 304.76 |
| 2025-07-08 | 305.65 |
| 2025-07-07 | 300.29 |
| 2025-07-04 | 298.50 |
| 2025-07-03 | 299.40 |
| 2025-07-02 | 304.76 |
| 2025-06-30 | 294.03 |
| 2025-06-27 | 293.14 |
| 2025-06-26 | 289.57 |
| 2025-06-25 | 290.46 |
| 2025-06-24 | 286.89 |
| 2025-06-23 | 282.42 |
| 2025-06-20 | 280.63 |
| 2025-06-19 | 285.10 |
| 2025-06-18 | 288.67 |
| 2025-06-17 | 287.78 |
| 2025-06-16 | 288.67 |
| 2025-06-13 | 288.67 |
| 2025-06-12 | 290.46 |
| 2025-06-11 | 291.35 |
| 2025-06-10 | 292.25 |
| 2025-06-09 | 291.35 |
| 2025-06-06 | 292.25 |
| 2025-06-05 | 292.25 |
| 2025-06-04 | 292.25 |
| 2025-06-03 | 296.72 |
| 2025-06-02 | 296.72 |
| 2025-05-30 | 291.35 |
| 2025-05-29 | 299.40 |
| 2025-05-28 | 301.18 |
| 2025-05-27 | 294.03 |
| 2025-05-26 | 294.93 |
| 2025-05-23 | 290.46 |
| 2025-05-22 | 291.35 |
| 2025-05-21 | 291.35 |
| 2025-05-20 | 290.46 |
| 2025-05-19 | 288.67 |
| 2025-05-16 | 291.35 |
| 2025-05-15 | 291.35 |
| 2025-05-14 | 290.46 |
| 2025-05-13 | 292.25 |
| 2025-05-12 | 288.67 |
| 2025-05-09 | 284.21 |
| 2025-05-08 | 283.31 |
| 2025-05-07 | 283.31 |
| 2025-05-06 | 283.31 |
| 2025-05-02 | 281.53 |
| 2025-04-30 | 279.74 |
| 2025-04-29 | 275.27 |
| 2025-04-28 | 275.27 |
| 2025-04-25 | 273.48 |
| 2025-04-24 | 269.02 |
| 2025-04-23 | 273.48 |
| 2025-04-22 | 268.12 |
| 2025-04-17 | 270.80 |
| 2025-04-16 | 266.34 |
| 2025-04-15 | 265.44 |
| 2025-04-14 | 267.23 |
| 2025-04-11 | 266.34 |
| 2025-04-10 | 267.23 |
| 2025-04-09 | 261.87 |
| 2025-04-08 | 261.87 |
| 2025-04-07 | 268.12 |
| 2025-04-03 | 285.10 |
| 2025-04-02 | 287.78 |
| 2025-04-01 | 282.42 |
| 2025-03-31 | 286.89 |
| 2025-03-28 | 277.06 |
| 2025-03-27 | 273.48 |
| 2025-03-26 | 275.27 |
| 2025-03-25 | 273.48 |
| 2025-03-24 | 273.48 |
| 2025-03-21 | 274.38 |
| 2025-03-20 | 272.59 |
| 2025-03-19 | 274.38 |
| 2025-03-18 | 277.95 |
| 2025-03-17 | 279.74 |
| 2025-03-14 | 274.38 |
| 2025-03-13 | 274.38 |
| 2025-03-12 | 277.06 |
| 2025-03-11 | 282.42 |
| 2025-03-10 | 273.48 |
| 2025-03-07 | 282.87 |
| 2025-03-06 | 282.87 |
| 2025-03-05 | 282.00 |
| 2025-03-04 | 275.09 |
| 2025-03-03 | 275.09 |
| 2025-02-28 | 269.90 |
| 2025-02-27 | 275.09 |
| 2025-02-26 | 269.90 |
| 2025-02-25 | 269.90 |
| 2025-02-24 | 276.82 |
| 2025-02-21 | 270.77 |
| 2025-02-20 | 270.77 |
| 2025-02-19 | 270.77 |
| 2025-02-18 | 269.04 |
| 2025-02-17 | 261.26 |
| 2025-02-14 | 267.31 |
| 2025-02-13 | 256.94 |
| 2025-02-12 | 257.80 |
| 2025-02-11 | 256.07 |
| 2025-02-10 | 255.21 |
| 2025-02-07 | 254.35 |
| 2025-02-06 | 256.94 |
| 2025-02-05 | 257.80 |
| 2025-02-04 | 253.48 |
| 2025-02-03 | 256.94 |
| 2025-01-28 | 251.75 |
| 2025-01-27 | 254.35 |
| 2025-01-24 | 250.02 |
| 2025-01-23 | 250.02 |
| 2025-01-22 | 250.02 |
| 2025-01-21 | 252.62 |
| 2025-01-20 | 252.62 |
| 2025-01-17 | 250.89 |
| 2025-01-16 | 249.16 |
| 2025-01-15 | 249.16 |
| 2025-01-14 | 250.89 |
| 2025-01-13 | 248.30 |
| 2025-01-10 | 251.75 |
| 2025-01-09 | 255.21 |
| 2025-01-08 | 254.35 |
| 2025-01-07 | 253.48 |
| 2025-01-06 | 256.07 |
| 2025-01-03 | 255.21 |
| 2025-01-02 | 257.80 |
| 2024-12-31 | 256.94 |
| 2024-12-30 | 255.21 |
| 2024-12-27 | 258.67 |
| 2024-12-24 | 253.48 |
| 2024-12-23 | 256.07 |
| 2024-12-20 | 256.07 |
| 2024-12-19 | 250.89 |
| 2024-12-18 | 258.67 |
| 2024-12-17 | 250.89 |
| 2024-12-16 | 256.07 |
| 2024-12-13 | 255.21 |
| 2024-12-12 | 256.94 |
| 2024-12-11 | 254.35 |
| 2024-12-10 | 259.53 |
| 2024-12-09 | 257.80 |
| 2024-12-06 | 253.48 |
| 2024-12-05 | 250.02 |
| 2024-12-04 | 255.21 |
| 2024-12-03 | 250.89 |
| 2024-12-02 | 250.89 |
| 2024-11-29 | 246.57 |
| 2024-11-28 | 245.70 |
| 2024-11-27 | 249.16 |
| 2024-11-26 | 245.70 |
| 2024-11-25 | 245.70 |
| 2024-11-22 | 250.89 |
| 2024-11-21 | 252.62 |
| 2024-11-20 | 254.35 |
| 2024-11-19 | 244.84 |
| 2024-11-18 | 243.11 |
| 2024-11-15 | 243.97 |
| 2024-11-14 | 243.97 |
| 2024-11-13 | 248.30 |
| 2024-11-12 | 246.57 |
| 2024-11-11 | 249.16 |
| 2024-11-08 | 252.18 |
| 2024-11-07 | 252.18 |
| 2024-11-06 | 251.36 |
| 2024-11-05 | 254.67 |
| 2024-11-04 | 253.01 |
| 2024-11-01 | 250.53 |
| 2024-10-31 | 250.53 |
| 2024-10-30 | 257.99 |
| 2024-10-29 | 249.70 |
| 2024-10-28 | 252.18 |
| 2024-10-25 | 250.53 |
| 2024-10-24 | 251.36 |
| 2024-10-23 | 253.84 |
| 2024-10-22 | 254.67 |
| 2024-10-21 | 256.33 |
| 2024-10-18 | 256.33 |
| 2024-10-17 | 250.53 |
| 2024-10-16 | 251.36 |
| 2024-10-15 | 249.70 |
| 2024-10-14 | 253.84 |
| 2024-10-10 | 250.53 |
| 2024-10-09 | 249.70 |
| 2024-10-08 | 247.21 |
| 2024-10-07 | 260.47 |
| 2024-10-04 | 248.04 |
| 2024-10-03 | 244.73 |
| 2024-10-02 | 247.21 |
| 2024-09-30 | 243.07 |
| 2024-09-27 | 243.90 |
| 2024-09-26 | 242.24 |
| 2024-09-25 | 240.58 |
| 2024-09-24 | 244.73 |
| 2024-09-23 | 243.90 |
| 2024-09-20 | 243.07 |
| 2024-09-19 | 241.41 |
| 2024-09-17 | 239.75 |
| 2024-09-16 | 237.27 |
| 2024-09-13 | 230.64 |
| 2024-09-12 | 224.84 |
| 2024-09-11 | 225.67 |
| 2024-09-10 | 227.32 |
| 2024-09-09 | 225.67 |
| 2024-09-05 | 226.50 |
| 2024-09-04 | 226.50 |
| 2024-09-03 | 218.21 |
| 2024-09-02 | 214.89 |
| 2024-08-30 | 218.21 |
| 2024-08-29 | 213.24 |
| 2024-08-28 | 210.75 |
| 2024-08-27 | 214.07 |
| 2024-08-26 | 214.07 |
| 2024-08-23 | 211.58 |
| 2024-08-22 | 215.72 |
| 2024-08-21 | 219.87 |
| 2024-08-20 | 221.52 |
| 2024-08-19 | 217.38 |
| 2024-08-16 | 218.21 |
| 2024-08-15 | 217.38 |
| 2024-08-14 | 210.75 |
| 2024-08-13 | 213.24 |
| 2024-08-12 | 213.24 |
| 2024-08-09 | 211.58 |
| 2024-08-08 | 213.24 |
| 2024-08-07 | 213.24 |
| 2024-08-06 | 209.92 |
| 2024-08-05 | 208.27 |
| 2024-08-02 | 210.75 |
| 2024-08-01 | 210.75 |
| 2024-07-31 | 210.75 |
| 2024-07-30 | 210.75 |
| 2024-07-29 | 210.75 |
| 2024-07-26 | 211.58 |
| 2024-07-25 | 210.75 |
| 2024-07-24 | 210.75 |
| 2024-07-23 | 211.58 |
| 2024-07-22 | 214.89 |
| 2024-07-19 | 214.89 |
| 2024-07-18 | 213.24 |
| 2024-07-17 | 209.09 |
| 2024-07-16 | 202.46 |
| 2024-07-15 | 204.95 |
| 2024-07-12 | 206.61 |
| 2024-07-11 | 200.81 |
| 2024-07-10 | 198.32 |
| 2024-07-09 | 198.32 |
| 2024-07-08 | 199.15 |
| 2024-07-05 | 200.81 |
| 2024-07-04 | 203.29 |
| 2024-07-03 | 202.46 |
| 2024-07-02 | 199.15 |
| 2024-06-28 | 200.81 |
| 2024-06-27 | 197.49 |
| 2024-06-26 | 196.66 |
| 2024-06-25 | 198.32 |
| 2024-06-24 | 199.98 |
| 2024-06-21 | 200.81 |
| 2024-06-20 | 203.29 |
| 2024-06-19 | 203.29 |
| 2024-06-18 | 201.64 |
| 2024-06-17 | 202.46 |
| 2024-06-14 | 204.95 |
| 2024-06-13 | 206.61 |
| 2024-06-12 | 204.95 |
| 2024-06-11 | 207.44 |
| 2024-06-07 | 206.61 |
| 2024-06-06 | 206.61 |
| 2024-06-05 | 207.44 |
| 2024-06-04 | 209.09 |
| 2024-06-03 | 206.61 |
| 2024-05-31 | 202.46 |
| 2024-05-30 | 204.12 |
| 2024-05-29 | 206.61 |
| 2024-05-28 | 211.58 |
| 2024-05-27 | 212.41 |
| 2024-05-24 | 209.92 |
| 2024-05-23 | 211.58 |
| 2024-05-22 | 216.55 |
| 2024-05-21 | 216.55 |
| 2024-05-20 | 222.35 |
| 2024-05-17 | 219.04 |
| 2024-05-16 | 218.21 |
| 2024-05-14 | 215.72 |
| 2024-05-13 | 217.38 |
| 2024-05-10 | 214.89 |
| 2024-05-09 | 204.12 |
| 2024-05-08 | 203.29 |
| 2024-05-07 | 204.95 |
| 2024-05-06 | 202.46 |
| 2024-05-03 | 203.29 |
| 2024-05-02 | 201.64 |
| 2024-04-30 | 202.46 |
| 2024-04-29 | 201.64 |
| 2024-04-26 | 203.29 |
| 2024-04-25 | 200.81 |
| 2024-04-24 | 204.95 |
| 2024-04-23 | 201.64 |
| 2024-04-22 | 201.64 |
| 2024-04-19 | 196.66 |
| 2024-04-18 | 202.46 |
| 2024-04-17 | 202.46 |
| 2024-04-16 | 207.44 |
| 2024-04-15 | 213.24 |
| 2024-04-12 | 217.38 |
| 2024-04-11 | 219.04 |
| 2024-04-10 | 219.04 |
| 2024-04-09 | 217.38 |
| 2024-04-08 | 216.55 |
| 2024-04-05 | 218.21 |
| 2024-04-03 | 219.04 |
| 2024-04-02 | 219.04 |
| 2024-03-28 | 217.38 |
| 2024-03-27 | 216.55 |
| 2024-03-26 | 216.55 |
| 2024-03-25 | 216.55 |
| 2024-03-22 | 221.52 |
| 2024-03-21 | 219.87 |
| 2024-03-20 | 219.04 |
| 2024-03-19 | 219.04 |
| 2024-03-18 | 222.35 |
| 2024-03-15 | 222.35 |
| 2024-03-14 | 223.18 |
| 2024-03-13 | 227.32 |
| 2024-03-12 | 224.84 |
| 2024-03-11 | 224.01 |
| 2024-03-08 | 224.84 |
| 2024-03-07 | 220.70 |
| 2024-03-06 | 221.52 |
| 2024-03-05 | 221.52 |
| 2024-03-04 | 218.62 |
| 2024-03-01 | 223.41 |
| 2024-02-29 | 223.41 |
| 2024-02-28 | 225.81 |
| 2024-02-27 | 227.41 |
| 2024-02-26 | 228.21 |
| 2024-02-23 | 228.21 |
| 2024-02-22 | 225.01 |
| 2024-02-21 | 228.21 |
| 2024-02-20 | 225.81 |
| 2024-02-19 | 224.21 |
| 2024-02-16 | 224.21 |
| 2024-02-15 | 222.62 |
| 2024-02-14 | 219.42 |
| 2024-02-09 | 221.82 |
| 2024-02-08 | 222.62 |
| 2024-02-07 | 221.02 |
| 2024-02-06 | 219.42 |
| 2024-02-05 | 221.02 |
| 2024-02-02 | 220.22 |
| 2024-02-01 | 217.03 |
| 2024-01-31 | 212.24 |
| 2024-01-30 | 219.42 |
| 2024-01-29 | 220.22 |
| 2024-01-26 | 220.22 |
| 2024-01-25 | 217.83 |
| 2024-01-24 | 219.42 |
| 2024-01-23 | 213.03 |
| 2024-01-22 | 213.03 |
| 2024-01-19 | 215.43 |
| 2024-01-18 | 219.42 |
| 2024-01-17 | 217.03 |
| 2024-01-16 | 226.61 |
| 2024-01-15 | 229.80 |
| 2024-01-12 | 236.99 |
| 2024-01-11 | 237.79 |
| 2024-01-10 | 229.00 |
| 2024-01-09 | 228.21 |
| 2024-01-08 | 227.41 |
| 2024-01-05 | 232.20 |
| 2024-01-04 | 235.39 |
| 2024-01-03 | 229.00 |
| 2024-01-02 | 223.41 |
| 2023-12-29 | 224.21 |
| 2023-12-28 | 224.21 |
| 2023-12-27 | 220.22 |
| 2023-12-22 | 221.82 |
| 2023-12-21 | 221.02 |
| 2023-12-20 | 225.01 |
| 2023-12-19 | 221.02 |
| 2023-12-18 | 225.81 |
| 2023-12-15 | 221.02 |
| 2023-12-14 | 213.83 |
| 2023-12-13 | 208.24 |
| 2023-12-12 | 209.84 |
| 2023-12-11 | 209.84 |
| 2023-12-08 | 211.44 |
| 2023-12-07 | 211.44 |
| 2023-12-06 | 216.23 |
| 2023-12-05 | 214.63 |
| 2023-12-04 | 209.84 |
| 2023-12-01 | 209.04 |
| 2023-11-30 | 203.45 |
| 2023-11-29 | 212.24 |
| 2023-11-28 | 217.03 |
| 2023-11-27 | 219.42 |
| 2023-11-24 | 221.02 |
| 2023-11-23 | 219.42 |
| 2023-11-22 | 219.42 |
| 2023-11-21 | 219.42 |
| 2023-11-20 | 221.02 |
| 2023-11-17 | 221.82 |
| 2023-11-16 | 219.42 |
| 2023-11-15 | 219.42 |
| 2023-11-14 | 218.62 |
| 2023-11-13 | 215.43 |
| 2023-11-10 | 211.44 |
| 2023-11-09 | 213.03 |
| 2023-11-08 | 216.23 |
| 2023-11-07 | 215.43 |
| 2023-11-06 | 218.62 |
| 2023-11-03 | 220.62 |
| 2023-11-02 | 222.15 |
| 2023-11-01 | 216.79 |
| 2023-10-31 | 212.20 |
| 2023-10-30 | 213.73 |
| 2023-10-27 | 212.20 |
| 2023-10-26 | 212.97 |
| 2023-10-25 | 213.73 |
| 2023-10-24 | 214.50 |
| 2023-10-20 | 213.73 |
| 2023-10-19 | 210.67 |
| 2023-10-18 | 213.73 |
| 2023-10-17 | 219.09 |
| 2023-10-16 | 216.03 |
| 2023-10-13 | 209.91 |
| 2023-10-12 | 209.91 |
| 2023-10-11 | 209.91 |
| 2023-10-10 | 212.20 |
| 2023-10-09 | 212.20 |
| 2023-10-06 | 208.38 |
| 2023-10-05 | 206.08 |
| 2023-10-04 | 201.49 |
| 2023-10-03 | 203.02 |
| 2023-09-29 | 203.02 |
| 2023-09-28 | 205.32 |
| 2023-09-27 | 205.32 |
| 2023-09-26 | 206.85 |
| 2023-09-25 | 215.26 |
| 2023-09-22 | 214.50 |
| 2023-09-21 | 216.79 |
| 2023-09-20 | 212.97 |
| 2023-09-19 | 214.50 |
| 2023-09-18 | 217.56 |
| 2023-09-15 | 213.73 |
| 2023-09-14 | 212.97 |
| 2023-09-13 | 212.97 |
| 2023-09-12 | 219.85 |
| 2023-09-11 | 222.15 |
| 2023-09-07 | 223.68 |
| 2023-09-06 | 224.45 |
| 2023-09-05 | 219.85 |
| 2023-09-04 | 226.74 |
| 2023-08-31 | 234.39 |
| 2023-08-30 | 238.22 |
| 2023-08-29 | 235.92 |
| 2023-08-28 | 235.92 |
| 2023-08-25 | 232.10 |
| 2023-08-24 | 231.33 |
| 2023-08-23 | 230.57 |
| 2023-08-22 | 232.86 |
| 2023-08-21 | 234.39 |
| 2023-08-18 | 246.64 |
| 2023-08-17 | 248.93 |
| 2023-08-16 | 248.93 |
| 2023-08-15 | 249.70 |
| 2023-08-14 | 248.93 |
| 2023-08-11 | 252.76 |
| 2023-08-10 | 252.76 |
| 2023-08-09 | 256.58 |
| 2023-08-08 | 254.29 |
| 2023-08-07 | 256.58 |
| 2023-08-04 | 255.82 |
| 2023-08-03 | 254.29 |
| 2023-08-02 | 253.52 |
| 2023-08-01 | 260.41 |
| 2023-07-31 | 260.41 |
| 2023-07-28 | 267.30 |
| 2023-07-27 | 268.83 |
| 2023-07-26 | 268.83 |
| 2023-07-25 | 269.59 |
| 2023-07-24 | 264.24 |
| 2023-07-21 | 266.53 |
| 2023-07-20 | 267.30 |
| 2023-07-19 | 271.89 |
| 2023-07-18 | 271.12 |
| 2023-07-14 | 276.48 |
| 2023-07-13 | 278.78 |
| 2023-07-12 | 274.95 |
| 2023-07-11 | 281.84 |
| 2023-07-10 | 281.84 |
| 2023-07-07 | 279.54 |
| 2023-07-06 | 278.78 |
| 2023-07-05 | 274.95 |
| 2023-07-04 | 274.95 |
| 2023-07-03 | 271.89 |
| 2023-06-30 | 270.36 |
| 2023-06-29 | 274.18 |
| 2023-06-28 | 274.18 |
| 2023-06-27 | 278.01 |
| 2023-06-26 | 276.48 |
| 2023-06-23 | 282.60 |
| 2023-06-21 | 274.95 |
| 2023-06-20 | 282.60 |
| 2023-06-19 | 284.13 |
| 2023-06-16 | 262.71 |
| 2023-06-15 | 255.82 |
| 2023-06-14 | 258.88 |
| 2023-06-13 | 256.58 |
| 2023-06-12 | 259.65 |
| 2023-06-09 | 259.65 |
| 2023-06-08 | 258.88 |
| 2023-06-07 | 258.11 |
| 2023-06-06 | 258.11 |
| 2023-06-05 | 255.82 |
| 2023-06-02 | 255.05 |
| 2023-06-01 | 248.17 |
| 2023-05-31 | 241.28 |
| 2023-05-30 | 256.58 |
| 2023-05-29 | 259.65 |
| 2023-05-25 | 265.00 |
| 2023-05-24 | 263.47 |
| 2023-05-23 | 261.18 |
| 2023-05-22 | 262.71 |
| 2023-05-19 | 262.71 |
| 2023-05-18 | 263.47 |
| 2023-05-17 | 261.18 |
| 2023-05-16 | 267.30 |
| 2023-05-15 | 272.65 |
| 2023-05-12 | 277.24 |
| 2023-05-11 | 277.24 |
| 2023-05-10 | 274.18 |
| 2023-05-09 | 280.31 |
| 2023-05-08 | 266.53 |
| 2023-05-05 | 264.24 |
| 2023-05-04 | 270.36 |
| 2023-05-03 | 266.53 |
| 2023-05-02 | 268.83 |
| 2023-04-28 | 265.00 |
| 2023-04-27 | 267.30 |
| 2023-04-26 | 264.24 |
| 2023-04-25 | 259.65 |
| 2023-04-24 | 267.30 |
| 2023-04-21 | 274.95 |
| 2023-04-20 | 274.95 |
| 2023-04-19 | 275.71 |
| 2023-04-18 | 280.31 |
| 2023-04-17 | 282.60 |
| 2023-04-14 | 285.66 |
| 2023-04-13 | 283.37 |
| 2023-04-12 | 287.19 |
| 2023-04-11 | 284.13 |
| 2023-04-06 | 287.96 |
| 2023-04-04 | 285.66 |
| 2023-04-03 | 287.19 |
| 2023-03-31 | 284.90 |
| 2023-03-30 | 284.90 |
| 2023-03-29 | 282.60 |
| 2023-03-28 | 282.60 |
| 2023-03-27 | 284.13 |
| 2023-03-24 | 277.24 |
| 2023-03-23 | 271.89 |
| 2023-03-22 | 273.42 |
| 2023-03-21 | 271.12 |
| 2023-03-20 | 280.31 |
| 2023-03-17 | 284.13 |
| 2023-03-16 | 287.19 |
| 2023-03-15 | 292.55 |
| 2023-03-14 | 291.78 |
| 2023-03-13 | 298.67 |
| 2023-03-10 | 284.13 |
| 2023-03-09 | 284.90 |
| 2023-03-08 | 282.60 |
| 2023-03-07 | 277.24 |
| 2023-03-06 | 286.43 |
| 2023-03-03 | 289.87 |
| 2023-03-02 | 292.10 |
| 2023-03-01 | 293.59 |
| 2023-02-28 | 289.87 |
| 2023-02-27 | 283.92 |
| 2023-02-24 | 289.13 |
| 2023-02-23 | 283.92 |
| 2023-02-22 | 286.15 |
| 2023-02-21 | 289.87 |
| 2023-02-20 | 289.87 |
| 2023-02-17 | 285.41 |
| 2023-02-16 | 284.66 |
| 2023-02-15 | 286.89 |
| 2023-02-14 | 286.89 |
| 2023-02-13 | 286.89 |
| 2023-02-10 | 286.15 |
| 2023-02-09 | 286.89 |
| 2023-02-08 | 286.15 |
| 2023-02-07 | 289.87 |
| 2023-02-06 | 289.13 |
| 2023-02-03 | 296.57 |
| 2023-02-02 | 295.08 |
| 2023-02-01 | 295.08 |
| 2023-01-31 | 292.10 |
| 2023-01-30 | 295.82 |
| 2023-01-27 | 288.38 |
| 2023-01-26 | 283.17 |
| 2023-01-20 | 285.41 |
| 2023-01-19 | 288.38 |
| 2023-01-18 | 291.36 |
| 2023-01-17 | 276.48 |
| 2023-01-16 | 275.73 |
| 2023-01-13 | 279.45 |
| 2023-01-12 | 277.22 |
| 2023-01-11 | 283.17 |
| 2023-01-10 | 283.92 |
| 2023-01-09 | 279.45 |
| 2023-01-06 | 265.32 |
| 2023-01-05 | 262.34 |
| 2023-01-04 | 266.81 |
| 2023-01-03 | 257.88 |
| 2022-12-30 | 250.44 |
| 2022-12-29 | 250.44 |
| 2022-12-28 | 252.67 |
| 2022-12-23 | 244.49 |
| 2022-12-22 | 245.97 |
| 2022-12-21 | 244.49 |
| 2022-12-20 | 241.51 |
| 2022-12-19 | 243.74 |
| 2022-12-16 | 242.25 |
| 2022-12-15 | 243.00 |
| 2022-12-14 | 249.69 |
| 2022-12-13 | 251.18 |
| 2022-12-12 | 237.79 |
| 2022-12-09 | 229.60 |
| 2022-12-08 | 235.56 |
| 2022-12-07 | 214.72 |
| 2022-12-06 | 204.31 |
| 2022-12-05 | 204.31 |
| 2022-12-02 | 198.36 |
| 2022-12-01 | 202.08 |
| 2022-11-30 | 193.15 |
| 2022-11-29 | 201.33 |
| 2022-11-28 | 197.61 |
| 2022-11-25 | 202.08 |
| 2022-11-24 | 198.36 |
| 2022-11-23 | 199.10 |
| 2022-11-22 | 194.64 |
| 2022-11-21 | 193.89 |
| 2022-11-18 | 194.64 |
| 2022-11-17 | 197.61 |
| 2022-11-16 | 195.38 |
| 2022-11-15 | 196.87 |
| 2022-11-14 | 199.10 |
| 2022-11-11 | 193.89 |
| 2022-11-10 | 187.94 |
| 2022-11-09 | 187.19 |
| 2022-11-08 | 188.68 |
| 2022-11-07 | 188.68 |
| 2022-11-04 | 190.54 |
| 2022-11-03 | 185.53 |
| 2022-11-02 | 186.96 |
| 2022-11-01 | 181.96 |
| 2022-10-31 | 177.66 |
| 2022-10-28 | 190.54 |
| 2022-10-27 | 196.98 |
| 2022-10-26 | 194.84 |
| 2022-10-25 | 190.54 |
| 2022-10-24 | 192.69 |
| 2022-10-21 | 199.13 |
| 2022-10-20 | 198.41 |
| 2022-10-19 | 201.28 |
| 2022-10-18 | 201.28 |
| 2022-10-17 | 193.41 |
| 2022-10-14 | 196.98 |
| 2022-10-13 | 196.98 |
| 2022-10-12 | 196.98 |
| 2022-10-11 | 199.13 |
| 2022-10-10 | 201.28 |
| 2022-10-07 | 199.13 |
| 2022-10-06 | 201.28 |
| 2022-10-05 | 202.71 |
| 2022-10-03 | 197.70 |
| 2022-09-30 | 194.84 |
| 2022-09-29 | 195.55 |
| 2022-09-28 | 199.85 |
| 2022-09-27 | 213.44 |
| 2022-09-26 | 210.58 |
| 2022-09-23 | 198.41 |
| 2022-09-22 | 197.70 |
| 2022-09-21 | 198.41 |
| 2022-09-20 | 201.28 |
| 2022-09-19 | 199.85 |
| 2022-09-16 | 194.84 |
| 2022-09-15 | 207.72 |
| 2022-09-14 | 207.00 |
| 2022-09-13 | 209.86 |
| 2022-09-09 | 205.57 |
| 2022-09-08 | 202.71 |
| 2022-09-07 | 200.56 |
| 2022-09-06 | 203.42 |
| 2022-09-05 | 201.28 |
| 2022-09-02 | 194.84 |
| 2022-09-01 | 196.98 |
| 2022-08-31 | 200.56 |
| 2022-08-30 | 194.12 |
| 2022-08-29 | 194.12 |
| 2022-08-26 | 194.84 |
| 2022-08-25 | 194.84 |
| 2022-08-24 | 193.41 |
| 2022-08-23 | 193.41 |
| 2022-08-22 | 193.41 |
| 2022-08-19 | 195.55 |
| 2022-08-18 | 193.41 |
| 2022-08-17 | 193.41 |
| 2022-08-16 | 196.27 |
| 2022-08-15 | 194.84 |
| 2022-08-12 | 197.70 |
| 2022-08-11 | 198.41 |
| 2022-08-10 | 194.12 |
| 2022-08-09 | 197.70 |
| 2022-08-08 | 195.55 |
| 2022-08-05 | 195.55 |
| 2022-08-04 | 190.54 |
| 2022-08-03 | 193.41 |
| 2022-08-02 | 190.54 |
| 2022-08-01 | 193.41 |
| 2022-07-29 | 193.41 |
| 2022-07-28 | 196.98 |
| 2022-07-27 | 195.55 |
| 2022-07-26 | 193.41 |
| 2022-07-25 | 193.41 |
| 2022-07-22 | 192.69 |
| 2022-07-21 | 193.41 |
| 2022-07-20 | 193.41 |
| 2022-07-19 | 193.41 |
| 2022-07-18 | 193.41 |
| 2022-07-15 | 193.41 |
| 2022-07-14 | 196.98 |
| 2022-07-13 | 196.27 |
| 2022-07-12 | 196.98 |
| 2022-07-11 | 194.84 |
| 2022-07-08 | 198.41 |
| 2022-07-07 | 198.41 |
| 2022-07-06 | 197.70 |
| 2022-07-05 | 199.13 |
| 2022-07-04 | 194.84 |
| 2022-06-30 | 196.27 |
| 2022-06-29 | 199.13 |
| 2022-06-28 | 198.41 |
| 2022-06-27 | 195.55 |
| 2022-06-24 | 190.54 |
| 2022-06-23 | 191.26 |
| 2022-06-22 | 191.97 |
| 2022-06-21 | 193.41 |
| 2022-06-20 | 193.41 |
| 2022-06-17 | 190.54 |
| 2022-06-16 | 192.69 |
| 2022-06-15 | 195.55 |
| 2022-06-14 | 196.98 |
| 2022-06-13 | 194.84 |
| 2022-06-10 | 199.13 |
| 2022-06-09 | 201.28 |
| 2022-06-08 | 198.41 |
| 2022-06-07 | 199.85 |
| 2022-06-06 | 199.13 |
| 2022-06-02 | 199.13 |
| 2022-06-01 | 199.13 |
| 2022-05-31 | 197.70 |
| 2022-05-30 | 194.12 |
| 2022-05-27 | 194.12 |
| 2022-05-26 | 189.83 |
| 2022-05-25 | 193.41 |
| 2022-05-24 | 194.12 |
| 2022-05-23 | 194.12 |
| 2022-05-20 | 196.98 |
| 2022-05-19 | 191.26 |
| 2022-05-18 | 194.12 |
| 2022-05-17 | 191.97 |
| 2022-05-16 | 190.54 |
| 2022-05-13 | 191.97 |
| 2022-05-12 | 188.40 |
| 2022-05-11 | 193.41 |
| 2022-05-10 | 191.97 |
| 2022-05-06 | 190.54 |
| 2022-05-05 | 194.12 |
| 2022-05-04 | 193.41 |
| 2022-05-03 | 193.41 |
| 2022-04-29 | 194.12 |
| 2022-04-28 | 194.84 |
| 2022-04-27 | 191.97 |
| 2022-04-26 | 194.84 |
| 2022-04-25 | 194.84 |
| 2022-04-22 | 194.84 |
| 2022-04-21 | 199.85 |
| 2022-04-20 | 203.42 |
| 2022-04-19 | 196.27 |
| 2022-04-14 | 204.86 |
| 2022-04-13 | 204.14 |
| 2022-04-12 | 200.56 |
| 2022-04-11 | 199.13 |
| 2022-04-08 | 199.13 |
| 2022-04-07 | 199.13 |
| 2022-04-06 | 200.56 |
| 2022-04-04 | 196.27 |
| 2022-04-01 | 193.41 |
| 2022-03-31 | 199.13 |
| 2022-03-30 | 195.55 |
| 2022-03-29 | 196.98 |
| 2022-03-28 | 196.27 |
| 2022-03-25 | 196.27 |
| 2022-03-24 | 196.27 |
| 2022-03-23 | 196.27 |
| 2022-03-22 | 199.13 |
| 2022-03-21 | 197.70 |
| 2022-03-18 | 197.70 |
| 2022-03-17 | 195.55 |
| 2022-03-16 | 194.84 |
| 2022-03-15 | 187.68 |
| 2022-03-14 | 194.12 |
| 2022-03-11 | 196.98 |
| 2022-03-10 | 197.70 |
| 2022-03-09 | 194.12 |
| 2022-03-08 | 197.70 |
| 2022-03-07 | 200.56 |
| 2022-03-04 | 200.20 |
| 2022-03-03 | 200.90 |
| 2022-03-02 | 200.20 |
| 2022-03-01 | 207.12 |
| 2022-02-28 | 207.81 |
| 2022-02-25 | 207.81 |
| 2022-02-24 | 205.05 |
| 2022-02-23 | 207.12 |
| 2022-02-22 | 209.20 |
| 2022-02-21 | 211.27 |
| 2022-02-18 | 211.96 |
| 2022-02-17 | 215.42 |
| 2022-02-16 | 214.04 |
| 2022-02-15 | 214.04 |
| 2022-02-14 | 211.27 |
| 2022-02-11 | 209.89 |
| 2022-02-10 | 213.35 |
| 2022-02-09 | 212.65 |
| 2022-02-08 | 208.50 |
| 2022-02-07 | 207.12 |
| 2022-02-04 | 204.35 |
| 2022-01-31 | 200.90 |
| 2022-01-28 | 198.82 |
| 2022-01-27 | 198.13 |
| 2022-01-26 | 203.66 |
| 2022-01-25 | 199.51 |
| 2022-01-24 | 202.97 |
| 2022-01-21 | 205.74 |
| 2022-01-20 | 202.97 |
| 2022-01-19 | 201.59 |
| 2022-01-18 | 201.59 |
| 2022-01-17 | 200.20 |
| 2022-01-14 | 198.82 |
| 2022-01-13 | 198.13 |
| 2022-01-12 | 196.05 |
| 2022-01-11 | 196.05 |
| 2022-01-10 | 193.98 |
| 2022-01-07 | 193.29 |
| 2022-01-06 | 193.29 |
| 2022-01-05 | 193.29 |
| 2022-01-04 | 191.21 |
| 2022-01-03 | 192.60 |
| 2021-12-31 | 187.06 |
| 2021-12-30 | 186.37 |
| 2021-12-29 | 186.37 |
| 2021-12-28 | 187.06 |
| 2021-12-24 | 187.06 |
| 2021-12-23 | 186.37 |
| 2021-12-22 | 185.68 |
| 2021-12-21 | 185.68 |
| 2021-12-20 | 184.29 |
| 2021-12-17 | 184.29 |
| 2021-12-16 | 186.37 |
| 2021-12-15 | 187.06 |
| 2021-12-14 | 188.44 |
| 2021-12-13 | 187.06 |
| 2021-12-10 | 189.14 |
| 2021-12-09 | 187.75 |
| 2021-12-08 | 187.06 |
| 2021-12-07 | 187.06 |
| 2021-12-06 | 185.68 |
| 2021-12-03 | 188.44 |
| 2021-12-02 | 187.06 |
| 2021-12-01 | 187.75 |
| 2021-11-30 | 187.06 |
| 2021-11-29 | 195.36 |
| 2021-11-26 | 195.36 |
| 2021-11-25 | 196.05 |
| 2021-11-24 | 196.05 |
| 2021-11-23 | 197.44 |
| 2021-11-22 | 198.13 |
| 2021-11-19 | 197.44 |
| 2021-11-18 | 196.05 |
| 2021-11-17 | 193.98 |
| 2021-11-16 | 196.05 |
| 2021-11-15 | 196.75 |
| 2021-11-12 | 196.75 |
| 2021-11-11 | 195.36 |
| 2021-11-10 | 198.13 |
| 2021-11-09 | 196.75 |
| 2021-11-08 | 197.44 |
| 2021-11-05 | 201.24 |
| 2021-11-04 | 200.57 |
| 2021-11-03 | 202.58 |
| 2021-11-02 | 202.58 |
| 2021-11-01 | 203.25 |
| 2021-10-29 | 202.58 |
| 2021-10-28 | 203.91 |
| 2021-10-27 | 203.25 |
| 2021-10-26 | 203.91 |
| 2021-10-25 | 205.25 |
| 2021-10-22 | 205.25 |
| 2021-10-21 | 207.25 |
| 2021-10-20 | 205.25 |
| 2021-10-19 | 205.25 |
| 2021-10-18 | 203.25 |
| 2021-10-15 | 202.58 |
| 2021-10-12 | 203.91 |
| 2021-10-11 | 197.90 |
| 2021-10-08 | 209.92 |
| 2021-10-07 | 200.57 |
| 2021-10-06 | 196.57 |
| 2021-10-05 | 197.23 |
| 2021-10-04 | 195.90 |
| 2021-09-30 | 194.56 |
| 2021-09-29 | 196.57 |
| 2021-09-28 | 198.57 |
| 2021-09-27 | 197.23 |
| 2021-09-24 | 193.89 |
| 2021-09-23 | 197.23 |
| 2021-09-21 | 193.89 |
| 2021-09-20 | 197.90 |
| 2021-09-17 | 200.57 |
| 2021-09-16 | 199.24 |
| 2021-09-15 | 201.24 |
| 2021-09-14 | 201.91 |
| 2021-09-13 | 205.92 |
| 2021-09-10 | 208.59 |
| 2021-09-09 | 209.92 |
| 2021-09-08 | 212.60 |
| 2021-09-07 | 203.91 |
| 2021-09-06 | 207.25 |
| 2021-09-03 | 205.92 |
| 2021-09-02 | 198.57 |
| 2021-09-01 | 195.23 |
| 2021-08-31 | 192.56 |
| 2021-08-30 | 193.23 |
| 2021-08-27 | 193.89 |
| 2021-08-26 | 190.55 |
| 2021-08-25 | 191.89 |
| 2021-08-24 | 190.55 |
| 2021-08-23 | 189.22 |
| 2021-08-20 | 189.22 |
| 2021-08-19 | 194.56 |
| 2021-08-18 | 196.57 |
| 2021-08-17 | 195.90 |
| 2021-08-16 | 197.23 |
| 2021-08-13 | 195.90 |
| 2021-08-12 | 196.57 |
| 2021-08-11 | 199.24 |
| 2021-08-10 | 199.91 |
| 2021-08-09 | 193.89 |
| 2021-08-06 | 192.56 |
| 2021-08-05 | 192.56 |
| 2021-08-04 | 193.23 |
| 2021-08-03 | 193.23 |
| 2021-08-02 | 191.22 |
| 2021-07-30 | 190.55 |
| 2021-07-29 | 193.89 |
| 2021-07-28 | 189.22 |
| 2021-07-27 | 193.23 |
| 2021-07-26 | 200.57 |
| 2021-07-23 | 205.25 |
| 2021-07-22 | 205.92 |
| 2021-07-21 | 203.25 |
| 2021-07-20 | 200.57 |
| 2021-07-19 | 203.25 |
| 2021-07-16 | 205.92 |
| 2021-07-15 | 201.91 |
| 2021-07-14 | 201.91 |
| 2021-07-13 | 202.58 |
| 2021-07-12 | 202.58 |
| 2021-07-09 | 202.58 |
| 2021-07-08 | 203.91 |
| 2021-07-07 | 207.25 |
| 2021-07-06 | 209.92 |
| 2021-07-05 | 209.26 |
| 2021-07-02 | 205.92 |
| 2021-06-30 | 207.25 |
| 2021-06-29 | 211.26 |
| 2021-06-28 | 211.93 |
| 2021-06-25 | 215.94 |
| 2021-06-24 | 217.94 |
| 2021-06-23 | 215.94 |
| 2021-06-22 | 215.27 |
| 2021-06-21 | 214.60 |
| 2021-06-18 | 220.61 |
| 2021-06-17 | 211.93 |
| 2021-06-16 | 213.26 |
| 2021-06-15 | 215.27 |
| 2021-06-11 | 209.92 |
| 2021-06-10 | 207.25 |
| 2021-06-09 | 209.92 |
| 2021-06-08 | 208.59 |
| 2021-06-07 | 213.93 |
| 2021-06-04 | 211.26 |
| 2021-06-03 | 207.92 |
| 2021-06-02 | 205.92 |
| 2021-06-01 | 205.92 |
| 2021-05-31 | 201.91 |
| 2021-05-28 | 201.91 |
| 2021-05-27 | 201.24 |
| 2021-05-26 | 201.24 |
| 2021-05-25 | 201.91 |
| 2021-05-24 | 201.91 |
| 2021-05-21 | 202.58 |
| 2021-05-20 | 204.58 |
| 2021-05-18 | 206.59 |
| 2021-05-17 | 203.25 |
| 2021-05-14 | 203.91 |
| 2021-05-13 | 204.58 |
| 2021-05-12 | 207.25 |
| 2021-05-11 | 207.92 |
| 2021-05-10 | 212.60 |
| 2021-05-07 | 212.60 |
| 2021-05-06 | 211.93 |
| 2021-05-05 | 212.60 |
| 2021-05-04 | 210.59 |
| 2021-05-03 | 207.92 |
| 2021-04-30 | 205.92 |
| 2021-04-29 | 206.59 |
| 2021-04-28 | 203.91 |
| 2021-04-27 | 207.25 |
| 2021-04-26 | 208.59 |
| 2021-04-23 | 211.26 |
| 2021-04-22 | 215.27 |
| 2021-04-21 | 216.60 |
| 2021-04-20 | 219.94 |
| 2021-04-19 | 213.93 |
| 2021-04-16 | 209.26 |
| 2021-04-15 | 207.25 |
| 2021-04-14 | 207.25 |
| 2021-04-13 | 208.59 |
| 2021-04-12 | 207.92 |
| 2021-04-09 | 209.92 |
| 2021-04-08 | 213.93 |
| 2021-04-07 | 211.26 |
| 2021-04-01 | 206.59 |
| 2021-03-31 | 202.58 |
| 2021-03-30 | 205.25 |
| 2021-03-29 | 207.25 |
| 2021-03-26 | 207.25 |
| 2021-03-25 | 203.91 |
| 2021-03-24 | 200.57 |
| 2021-03-23 | 201.24 |
| 2021-03-22 | 204.58 |
| 2021-03-19 | 208.59 |
| 2021-03-18 | 215.27 |
| 2021-03-17 | 214.60 |
| 2021-03-16 | 219.28 |
| 2021-03-15 | 215.94 |
| 2021-03-12 | 216.60 |
| 2021-03-11 | 225.96 |
| 2021-03-10 | 229.96 |
| 2021-03-09 | 233.97 |
| 2021-03-08 | 229.30 |
| 2021-03-05 | 222.62 |
| 2021-03-04 | 229.63 |
| 2021-03-03 | 222.49 |
| 2021-03-02 | 221.19 |
| 2021-03-01 | 226.38 |
| 2021-02-26 | 218.60 |
| 2021-02-25 | 227.03 |
| 2021-02-24 | 217.95 |
| 2021-02-23 | 194.59 |
| 2021-02-22 | 197.19 |
| 2021-02-19 | 184.21 |
| 2021-02-18 | 182.26 |
| 2021-02-17 | 182.26 |
| 2021-02-16 | 182.91 |
| 2021-02-11 | 177.07 |
| 2021-02-10 | 171.23 |
| 2021-02-09 | 171.23 |
| 2021-02-08 | 171.23 |
| 2021-02-05 | 171.23 |
| 2021-02-04 | 170.58 |
| 2021-02-03 | 173.18 |
| 2021-02-02 | 169.93 |
| 2021-02-01 | 170.58 |
| 2021-01-29 | 170.58 |
| 2021-01-28 | 171.88 |
| 2021-01-27 | 174.47 |
| 2021-01-26 | 173.18 |
| 2021-01-25 | 176.42 |
| 2021-01-22 | 177.72 |
| 2021-01-21 | 182.91 |
| 2021-01-20 | 182.91 |
| 2021-01-19 | 178.37 |
| 2021-01-18 | 177.07 |
| 2021-01-15 | 177.07 |
| 2021-01-14 | 177.07 |
| 2021-01-13 | 176.42 |
| 2021-01-12 | 172.53 |
| 2021-01-11 | 168.63 |
| 2021-01-08 | 171.88 |
| 2021-01-07 | 170.58 |
| 2021-01-06 | 171.88 |
| 2021-01-05 | 173.18 |
| 2021-01-04 | 169.93 |
| 2020-12-31 | 168.63 |
| 2020-12-30 | 168.63 |
| 2020-12-29 | 169.28 |
| 2020-12-28 | 169.28 |
| 2020-12-24 | 168.63 |
| 2020-12-23 | 169.28 |
| 2020-12-22 | 171.88 |
| 2020-12-21 | 170.58 |
| 2020-12-18 | 171.23 |
| 2020-12-17 | 174.47 |
| 2020-12-16 | 172.53 |
| 2020-12-15 | 174.47 |
| 2020-12-14 | 177.07 |
| 2020-12-11 | 177.72 |
| 2020-12-10 | 177.72 |
| 2020-12-09 | 179.02 |
| 2020-12-08 | 179.02 |
| 2020-12-07 | 182.91 |
| 2020-12-04 | 181.61 |
| 2020-12-03 | 184.21 |
| 2020-12-02 | 182.26 |
| 2020-12-01 | 180.31 |
| 2020-11-30 | 178.37 |
| 2020-11-27 | 181.61 |
| 2020-11-26 | 184.86 |
| 2020-11-25 | 188.10 |
| 2020-11-24 | 186.15 |
| 2020-11-23 | 180.31 |
| 2020-11-20 | 189.40 |
| 2020-11-19 | 192.64 |
| 2020-11-18 | 183.56 |
| 2020-11-17 | 186.80 |
| 2020-11-16 | 189.40 |
| 2020-11-13 | 171.23 |
| 2020-11-12 | 170.58 |
| 2020-11-11 | 170.58 |
| 2020-11-10 | 170.58 |
| 2020-11-09 | 169.93 |
| 2020-11-06 | 165.55 |
| 2020-11-05 | 163.04 |
| 2020-11-04 | 164.30 |
| 2020-11-03 | 162.42 |
| 2020-11-02 | 159.91 |
| 2020-10-30 | 161.79 |
| 2020-10-29 | 164.30 |
| 2020-10-28 | 163.67 |
| 2020-10-27 | 163.04 |
| 2020-10-23 | 164.30 |
| 2020-10-22 | 162.42 |
| 2020-10-21 | 161.16 |
| 2020-10-20 | 163.67 |
| 2020-10-19 | 163.67 |
| 2020-10-16 | 162.42 |
| 2020-10-15 | 161.16 |
| 2020-10-14 | 161.79 |
| 2020-10-12 | 163.67 |
| 2020-10-09 | 161.79 |
| 2020-10-08 | 161.79 |
| 2020-10-07 | 160.54 |
| 2020-10-06 | 161.79 |
| 2020-10-05 | 161.16 |
| 2020-09-30 | 157.41 |
| 2020-09-29 | 156.78 |
| 2020-09-28 | 158.03 |
| 2020-09-25 | 156.78 |
| 2020-09-24 | 159.29 |
| 2020-09-23 | 160.54 |
| 2020-09-22 | 163.04 |
| 2020-09-21 | 161.16 |
| 2020-09-18 | 164.30 |
| 2020-09-17 | 163.67 |
| 2020-09-16 | 164.92 |
| 2020-09-15 | 166.17 |
| 2020-09-14 | 163.04 |
| 2020-09-11 | 163.04 |
| 2020-09-10 | 163.67 |
| 2020-09-09 | 164.30 |
| 2020-09-08 | 164.92 |
| 2020-09-07 | 164.30 |
| 2020-09-04 | 163.04 |
| 2020-09-03 | 163.67 |
| 2020-09-02 | 165.55 |
| 2020-09-01 | 163.67 |
| 2020-08-31 | 166.17 |
| 2020-08-28 | 165.55 |
| 2020-08-27 | 164.92 |
| 2020-08-26 | 171.19 |
| 2020-08-25 | 169.93 |
| 2020-08-24 | 166.80 |
| 2020-08-21 | 161.16 |
| 2020-08-20 | 161.79 |
| 2020-08-19 | 163.04 |
| 2020-08-18 | 163.04 |
| 2020-08-17 | 164.30 |
| 2020-08-14 | 168.68 |
| 2020-08-13 | 169.31 |
| 2020-08-12 | 159.91 |
| 2020-08-11 | 152.40 |
| 2020-08-10 | 152.40 |
| 2020-08-07 | 152.40 |
| 2020-08-06 | 154.90 |
| 2020-08-05 | 154.28 |
| 2020-08-04 | 156.78 |
| 2020-08-03 | 153.65 |
| 2020-07-31 | 153.65 |
| 2020-07-30 | 154.28 |
| 2020-07-29 | 154.28 |
| 2020-07-28 | 153.65 |
| 2020-07-27 | 153.02 |
| 2020-07-24 | 154.90 |
| 2020-07-23 | 158.03 |
| 2020-07-22 | 161.16 |
| 2020-07-21 | 161.16 |
| 2020-07-20 | 156.78 |
| 2020-07-17 | 158.03 |
| 2020-07-16 | 160.54 |
| 2020-07-15 | 158.66 |
| 2020-07-14 | 157.41 |
| 2020-07-13 | 158.03 |
| 2020-07-10 | 159.91 |
| 2020-07-09 | 160.54 |
| 2020-07-08 | 165.55 |
| 2020-07-07 | 166.17 |
| 2020-07-06 | 174.94 |
| 2020-07-03 | 166.17 |
| 2020-07-02 | 161.16 |
| 2020-06-30 | 159.91 |
| 2020-06-29 | 156.15 |
| 2020-06-26 | 158.03 |
| 2020-06-24 | 160.54 |
| 2020-06-23 | 163.04 |
| 2020-06-22 | 165.55 |
| 2020-06-19 | 169.31 |
| 2020-06-18 | 171.19 |
| 2020-06-17 | 175.57 |
| 2020-06-16 | 177.45 |
| 2020-06-15 | 169.31 |
| 2020-06-12 | 172.44 |
| 2020-06-11 | 182.46 |
| 2020-06-10 | 189.97 |
| 2020-06-09 | 181.83 |
| 2020-06-08 | 171.19 |
| 2020-06-05 | 161.79 |
| 2020-06-04 | 160.54 |
| 2020-06-03 | 164.30 |
| 2020-06-02 | 157.41 |
| 2020-06-01 | 159.29 |
| 2020-05-29 | 153.02 |
| 2020-05-28 | 151.77 |
| 2020-05-27 | 159.91 |
| 2020-05-26 | 160.54 |
| 2020-05-25 | 161.16 |
| 2020-05-22 | 156.15 |
| 2020-05-21 | 174.32 |
| 2020-05-20 | 174.32 |
| 2020-05-19 | 178.07 |
| 2020-05-18 | 173.06 |
| 2020-05-15 | 173.69 |
| 2020-05-14 | 174.94 |
| 2020-05-13 | 181.83 |
| 2020-05-12 | 185.59 |
| 2020-05-11 | 191.85 |
| 2020-05-08 | 192.48 |
| 2020-05-07 | 192.48 |
| 2020-05-06 | 197.49 |
| 2020-05-05 | 195.61 |
| 2020-05-04 | 194.36 |
| 2020-04-29 | 207.51 |
| 2020-04-28 | 206.88 |
| 2020-04-27 | 203.75 |
| 2020-04-24 | 200.62 |
| 2020-04-23 | 203.75 |
| 2020-04-22 | 203.13 |
| 2020-04-21 | 206.26 |
| 2020-04-20 | 211.89 |
| 2020-04-17 | 216.90 |
| 2020-04-16 | 213.15 |
| 2020-04-15 | 210.02 |
| 2020-04-14 | 213.15 |
| 2020-04-09 | 215.03 |
| 2020-04-08 | 211.27 |
| 2020-04-07 | 218.78 |
| 2020-04-06 | 221.91 |
| 2020-04-03 | 205.00 |
| 2020-04-02 | 191.23 |
| 2020-04-01 | 181.83 |
| 2020-03-31 | 184.96 |
| 2020-03-30 | 181.83 |
| 2020-03-27 | 184.34 |
| 2020-03-26 | 178.70 |
| 2020-03-25 | 181.83 |
| 2020-03-24 | 168.05 |
| 2020-03-23 | 156.78 |
| 2020-03-20 | 164.92 |
| 2020-03-19 | 161.16 |
| 2020-03-18 | 176.82 |
| 2020-03-17 | 191.85 |
| 2020-03-16 | 194.98 |
| 2020-03-13 | 209.39 |
| 2020-03-12 | 214.40 |
| 2020-03-11 | 226.93 |
| 2020-03-10 | 227.55 |
| 2020-03-09 | 221.29 |
| 2020-03-06 | 233.81 |
| 2020-03-05 | 240.08 |
| 2020-03-04 | 237.57 |
| 2020-03-03 | 244.46 |
| 2020-03-02 | 244.46 |
| 2020-02-28 | 244.46 |
| 2020-02-27 | 258.55 |
| 2020-02-26 | 253.06 |
| 2020-02-25 | 252.44 |
| 2020-02-24 | 254.89 |
| 2020-02-21 | 254.28 |
| 2020-02-20 | 255.50 |
| 2020-02-19 | 254.28 |
| 2020-02-18 | 264.66 |
| 2020-02-17 | 266.49 |
| 2020-02-14 | 265.27 |
| 2020-02-13 | 263.44 |
| 2020-02-12 | 261.61 |
| 2020-02-11 | 259.77 |
| 2020-02-10 | 257.94 |
| 2020-02-07 | 258.55 |
| 2020-02-06 | 256.11 |
| 2020-02-05 | 246.34 |
| 2020-02-04 | 250.61 |
| 2020-02-03 | 243.28 |
| 2020-01-31 | 249.39 |
| 2020-01-30 | 253.06 |
| 2020-01-29 | 259.16 |
| 2020-01-24 | 275.05 |
| 2020-01-23 | 271.99 |
| 2020-01-22 | 283.60 |
| 2020-01-21 | 278.10 |
| 2020-01-20 | 288.48 |
| 2020-01-17 | 276.88 |
| 2020-01-16 | 278.71 |
| 2020-01-15 | 271.38 |
| 2020-01-14 | 265.88 |
| 2020-01-13 | 264.66 |
| 2020-01-10 | 262.83 |
| 2020-01-09 | 263.44 |
| 2020-01-08 | 262.22 |
| 2020-01-07 | 267.72 |
| 2020-01-06 | 271.99 |
| 2020-01-03 | 269.55 |
| 2020-01-02 | 270.77 |
| 2019-12-31 | 266.49 |
| 2019-12-30 | 261.61 |
| 2019-12-27 | 269.55 |
| 2019-12-24 | 267.72 |
| 2019-12-23 | 268.33 |
| 2019-12-20 | 263.44 |
| 2019-12-19 | 273.82 |
| 2019-12-18 | 283.60 |
| 2019-12-17 | 262.22 |
| 2019-12-16 | 260.39 |
| 2019-12-13 | 264.66 |
| 2019-12-12 | 265.88 |
| 2019-12-11 | 255.50 |
| 2019-12-10 | 261.00 |
| 2019-12-09 | 265.88 |
| 2019-12-06 | 268.33 |
| 2019-12-05 | 261.00 |
| 2019-12-04 | 250.61 |
| 2019-12-03 | 247.56 |
| 2019-12-02 | 257.94 |
| 2019-11-29 | 273.21 |
| 2019-11-28 | 278.71 |
| 2019-11-27 | 278.71 |
| 2019-11-26 | 277.49 |
| 2019-11-25 | 281.76 |
| 2019-11-22 | 278.71 |
| 2019-11-21 | 276.88 |
| 2019-11-20 | 284.82 |
| 2019-11-19 | 289.09 |
| 2019-11-18 | 288.48 |
| 2019-11-15 | 289.09 |
| 2019-11-14 | 290.93 |
| 2019-11-13 | 292.76 |
| 2019-11-12 | 300.70 |
| 2019-11-11 | 303.14 |
| 2019-11-08 | 311.69 |
| 2019-11-07 | 317.19 |
| 2019-11-06 | 318.41 |
| 2019-11-05 | 317.82 |
| 2019-11-04 | 316.04 |
| 2019-11-01 | 311.30 |
| 2019-10-31 | 303.60 |
| 2019-10-30 | 304.78 |
| 2019-10-29 | 303.60 |
| 2019-10-28 | 304.19 |
| 2019-10-25 | 304.19 |
| 2019-10-24 | 303.60 |
| 2019-10-23 | 307.15 |
| 2019-10-22 | 305.97 |
| 2019-10-21 | 304.19 |
| 2019-10-18 | 309.52 |
| 2019-10-17 | 310.12 |
| 2019-10-16 | 310.12 |
| 2019-10-15 | 307.75 |
| 2019-10-14 | 300.63 |
| 2019-10-11 | 298.86 |
| 2019-10-10 | 295.89 |
| 2019-10-09 | 301.23 |
| 2019-10-08 | 305.97 |
| 2019-10-04 | 305.38 |
| 2019-10-03 | 305.38 |
| 2019-10-02 | 303.00 |
| 2019-09-30 | 303.60 |
| 2019-09-27 | 304.19 |
| 2019-09-26 | 297.67 |
| 2019-09-25 | 296.49 |
| 2019-09-24 | 300.63 |
| 2019-09-23 | 310.12 |
| 2019-09-20 | 313.08 |
| 2019-09-19 | 311.89 |
| 2019-09-18 | 313.67 |
| 2019-09-17 | 313.08 |
| 2019-09-16 | 317.82 |
| 2019-09-13 | 319.60 |
| 2019-09-12 | 319.60 |
| 2019-09-11 | 326.12 |
| 2019-09-10 | 319.01 |
| 2019-09-09 | 317.82 |
| 2019-09-06 | 328.49 |
| 2019-09-05 | 323.15 |
| 2019-09-04 | 325.53 |
| 2019-09-03 | 319.01 |
| 2019-09-02 | 323.15 |
| 2019-08-30 | 313.08 |
| 2019-08-29 | 317.82 |
| 2019-08-28 | 319.60 |
| 2019-08-27 | 320.78 |
| 2019-08-26 | 323.15 |
| 2019-08-23 | 327.90 |
| 2019-08-22 | 330.86 |
| 2019-08-21 | 335.01 |
| 2019-08-20 | 336.19 |
| 2019-08-19 | 332.64 |
| 2019-08-16 | 323.15 |
| 2019-08-15 | 320.78 |
| 2019-08-14 | 313.08 |
| 2019-08-13 | 311.89 |
| 2019-08-12 | 321.97 |
| 2019-08-09 | 329.67 |
| 2019-08-08 | 326.71 |
| 2019-08-07 | 324.34 |
| 2019-08-06 | 319.60 |
| 2019-08-05 | 324.34 |
| 2019-08-02 | 329.67 |
| 2019-08-01 | 329.67 |
| 2019-07-31 | 327.90 |
| 2019-07-30 | 332.64 |
| 2019-07-29 | 330.27 |
| 2019-07-26 | 333.23 |
| 2019-07-25 | 338.56 |
| 2019-07-24 | 338.56 |
| 2019-07-23 | 343.31 |
| 2019-07-22 | 340.93 |
| 2019-07-19 | 347.45 |
| 2019-07-18 | 346.86 |
| 2019-07-17 | 351.01 |
| 2019-07-16 | 352.79 |
| 2019-07-15 | 357.53 |
| 2019-07-12 | 345.08 |
| 2019-07-11 | 346.27 |
| 2019-07-10 | 340.93 |
| 2019-07-09 | 336.19 |
| 2019-07-08 | 337.38 |
| 2019-07-05 | 342.71 |
| 2019-07-04 | 337.38 |
| 2019-07-03 | 337.97 |
| 2019-07-02 | 343.31 |
| 2019-06-28 | 340.93 |
| 2019-06-27 | 349.23 |
| 2019-06-26 | 336.19 |
| 2019-06-25 | 332.64 |
| 2019-06-24 | 338.56 |
| 2019-06-21 | 338.56 |
| 2019-06-20 | 338.56 |
| 2019-06-19 | 340.34 |
| 2019-06-18 | 335.60 |
| 2019-06-17 | 337.38 |
| 2019-06-14 | 336.19 |
| 2019-06-13 | 341.53 |
| 2019-06-12 | 342.71 |
| 2019-06-11 | 346.86 |
| 2019-06-10 | 352.19 |
| 2019-06-06 | 352.79 |
| 2019-06-05 | 353.97 |
| 2019-06-04 | 356.34 |
| 2019-06-03 | 354.57 |
| 2019-05-31 | 356.34 |
| 2019-05-30 | 356.94 |
| 2019-05-29 | 363.46 |
| 2019-05-28 | 374.12 |
| 2019-05-27 | 364.64 |
| 2019-05-24 | 359.90 |
| 2019-05-23 | 358.12 |
| 2019-05-22 | 362.86 |
| 2019-05-21 | 362.27 |
| 2019-05-20 | 368.20 |
| 2019-05-17 | 367.60 |
| 2019-05-16 | 372.35 |
| 2019-05-15 | 374.72 |
| 2019-05-14 | 374.72 |
| 2019-05-10 | 376.49 |
| 2019-05-09 | 374.12 |
| 2019-05-08 | 381.23 |
| 2019-05-07 | 387.16 |
| 2019-05-06 | 378.86 |
| 2019-05-03 | 384.20 |
| 2019-05-02 | 383.61 |
| 2019-04-30 | 384.20 |
| 2019-04-29 | 388.94 |
| 2019-04-26 | 387.75 |
| 2019-04-25 | 388.35 |
| 2019-04-24 | 393.09 |
| 2019-04-23 | 392.50 |
| 2019-04-18 | 394.87 |
| 2019-04-17 | 395.46 |
| 2019-04-16 | 395.46 |
| 2019-04-15 | 395.46 |
| 2019-04-12 | 400.79 |
| 2019-04-11 | 396.05 |
| 2019-04-10 | 397.83 |
| 2019-04-09 | 403.76 |
| 2019-04-08 | 404.35 |
| 2019-04-04 | 403.16 |
| 2019-04-03 | 407.90 |
| 2019-04-02 | 407.90 |
| 2019-04-01 | 409.09 |
| 2019-03-29 | 405.53 |
| 2019-03-28 | 412.05 |
| 2019-03-27 | 414.42 |
| 2019-03-26 | 415.61 |
| 2019-03-25 | 396.64 |
| 2019-03-22 | 400.79 |
| 2019-03-21 | 400.79 |
| 2019-03-20 | 401.39 |
| 2019-03-19 | 407.90 |
| 2019-03-18 | 400.79 |
| 2019-03-15 | 399.01 |
| 2019-03-14 | 400.79 |
| 2019-03-13 | 397.24 |
| 2019-03-12 | 407.90 |
| 2019-03-11 | 409.68 |
| 2019-03-08 | 404.35 |
| 2019-03-07 | 412.05 |
| 2019-03-06 | 415.02 |
| 2019-03-05 | 427.46 |
| 2019-03-04 | 424.50 |
| 2019-03-01 | 434.57 |
| 2019-02-28 | 429.24 |
| 2019-02-27 | 429.24 |
| 2019-02-26 | 434.57 |
| 2019-02-25 | 442.87 |
| 2019-02-22 | 435.17 |
| 2019-02-21 | 440.50 |
| 2019-02-20 | 443.46 |
| 2019-02-19 | 435.76 |
| 2019-02-18 | 448.80 |
| 2019-02-15 | 441.09 |
| 2019-02-14 | 437.54 |
| 2019-02-13 | 452.95 |
| 2019-02-12 | 460.50 |
| 2019-02-11 | 459.34 |
| 2019-02-08 | 445.39 |
| 2019-02-04 | 450.04 |
| 2019-02-01 | 434.92 |
| 2019-01-31 | 441.32 |
| 2019-01-30 | 433.76 |
| 2019-01-29 | 437.25 |
| 2019-01-28 | 429.69 |
| 2019-01-25 | 421.55 |
| 2019-01-24 | 426.20 |
| 2019-01-23 | 413.41 |
| 2019-01-22 | 413.41 |
| 2019-01-21 | 420.39 |
| 2019-01-18 | 414.57 |
| 2019-01-17 | 427.36 |
| 2019-01-16 | 408.18 |
| 2019-01-15 | 400.04 |
| 2019-01-14 | 400.04 |
| 2019-01-11 | 391.31 |
| 2019-01-10 | 384.92 |
| 2019-01-09 | 388.41 |
| 2019-01-08 | 401.20 |
| 2019-01-07 | 402.36 |
| 2019-01-04 | 390.15 |
| 2019-01-03 | 389.57 |
| 2019-01-02 | 396.55 |
| 2018-12-31 | 404.69 |
| 2018-12-28 | 407.59 |
| 2018-12-27 | 409.34 |
| 2018-12-24 | 418.64 |
| 2018-12-21 | 416.32 |
| 2018-12-20 | 422.71 |
| 2018-12-19 | 432.01 |
| 2018-12-18 | 432.01 |
| 2018-12-17 | 440.15 |
| 2018-12-14 | 442.48 |
| 2018-12-13 | 441.90 |
| 2018-12-12 | 438.99 |
| 2018-12-11 | 459.92 |
| 2018-12-10 | 459.92 |
| 2018-12-07 | 463.99 |
| 2018-12-06 | 472.13 |
| 2018-12-05 | 477.37 |
| 2018-12-04 | 466.90 |
| 2018-12-03 | 466.32 |
| 2018-11-30 | 466.32 |
| 2018-11-29 | 459.92 |
| 2018-11-28 | 458.76 |
| 2018-11-27 | 456.43 |
| 2018-11-26 | 452.95 |
| 2018-11-23 | 448.88 |
| 2018-11-22 | 455.27 |
| 2018-11-21 | 457.60 |
| 2018-11-20 | 458.18 |
| 2018-11-19 | 448.88 |
| 2018-11-16 | 468.06 |
| 2018-11-15 | 472.13 |
| 2018-11-14 | 469.81 |
| 2018-11-13 | 491.90 |
| 2018-11-12 | 488.41 |
| 2018-11-09 | 488.41 |
| 2018-11-08 | 484.93 |
| 2018-11-07 | 500.04 |
| 2018-11-06 | 502.37 |
| 2018-11-05 | 504.69 |
| 2018-11-02 | 511.09 |
| 2018-11-01 | 517.92 |
| 2018-10-31 | 519.06 |
| 2018-10-30 | 505.40 |
| 2018-10-29 | 497.43 |
| 2018-10-26 | 487.19 |
| 2018-10-25 | 495.16 |
| 2018-10-24 | 503.12 |
| 2018-10-23 | 491.74 |
| 2018-10-22 | 482.64 |
| 2018-10-19 | 496.30 |
| 2018-10-18 | 491.74 |
| 2018-10-16 | 479.23 |
| 2018-10-15 | 479.23 |
| 2018-10-12 | 484.92 |
| 2018-10-11 | 495.16 |
| 2018-10-10 | 491.74 |
| 2018-10-09 | 497.43 |
| 2018-10-08 | 481.50 |
| 2018-10-05 | 487.19 |
| 2018-10-04 | 496.30 |
| 2018-10-03 | 503.12 |
| 2018-10-02 | 495.16 |
| 2018-09-28 | 492.88 |
| 2018-09-27 | 491.74 |
| 2018-09-26 | 475.81 |
| 2018-09-24 | 468.42 |
| 2018-09-21 | 474.67 |
| 2018-09-20 | 467.85 |
| 2018-09-19 | 442.81 |
| 2018-09-18 | 435.41 |
| 2018-09-17 | 420.05 |
| 2018-09-14 | 392.74 |
| 2018-09-13 | 386.48 |
| 2018-09-12 | 385.91 |
| 2018-09-11 | 363.72 |
| 2018-09-10 | 360.88 |
| 2018-09-07 | 369.98 |
| 2018-09-06 | 354.62 |
| 2018-09-05 | 348.36 |
| 2018-09-04 | 352.34 |
| 2018-09-03 | 355.19 |
| 2018-08-31 | 351.77 |
| 2018-08-30 | 354.05 |
| 2018-08-29 | 352.34 |
| 2018-08-28 | 352.34 |
| 2018-08-27 | 346.65 |
| 2018-08-24 | 349.50 |
| 2018-08-23 | 348.36 |
| 2018-08-22 | 348.93 |
| 2018-08-21 | 342.10 |
| 2018-08-20 | 340.39 |
| 2018-08-17 | 340.96 |
| 2018-08-16 | 342.67 |
| 2018-08-15 | 348.36 |
| 2018-08-14 | 349.50 |
| 2018-08-13 | 352.91 |
| 2018-08-10 | 356.89 |
| 2018-08-09 | 358.03 |
| 2018-08-08 | 355.19 |
| 2018-08-07 | 356.33 |
| 2018-08-06 | 355.76 |
| 2018-08-03 | 360.88 |
| 2018-08-02 | 360.31 |
| 2018-08-01 | 362.58 |
| 2018-07-31 | 362.02 |
| 2018-07-30 | 358.60 |
| 2018-07-27 | 358.60 |
| 2018-07-26 | 357.46 |
| 2018-07-25 | 360.31 |
| 2018-07-24 | 359.74 |
| 2018-07-23 | 356.89 |
| 2018-07-20 | 356.33 |
| 2018-07-19 | 358.03 |
| 2018-07-18 | 355.19 |
| 2018-07-17 | 355.19 |
| 2018-07-16 | 359.17 |
| 2018-07-13 | 360.31 |
| 2018-07-12 | 361.45 |
| 2018-07-11 | 363.15 |
| 2018-07-10 | 369.41 |
| 2018-07-09 | 359.17 |
| 2018-07-06 | 360.88 |
| 2018-07-05 | 356.33 |
| 2018-07-04 | 354.62 |
| 2018-07-03 | 358.03 |
| 2018-06-29 | 360.88 |
| 2018-06-28 | 360.31 |
| 2018-06-27 | 360.88 |
| 2018-06-26 | 364.86 |
| 2018-06-25 | 367.71 |
| 2018-06-22 | 368.84 |
| 2018-06-21 | 369.41 |
| 2018-06-20 | 368.84 |
| 2018-06-19 | 366.57 |
| 2018-06-15 | 378.52 |
| 2018-06-14 | 389.90 |
| 2018-06-13 | 393.31 |
| 2018-06-12 | 392.74 |
| 2018-06-11 | 392.17 |
| 2018-06-08 | 393.88 |
| 2018-06-07 | 395.02 |
| 2018-06-06 | 396.15 |
| 2018-06-05 | 395.02 |
| 2018-06-04 | 392.17 |
| 2018-06-01 | 385.34 |
| 2018-05-31 | 400.71 |
| 2018-05-30 | 375.10 |
| 2018-05-29 | 373.96 |
| 2018-05-28 | 373.96 |
| 2018-05-25 | 373.96 |
| 2018-05-24 | 373.96 |
| 2018-05-23 | 373.96 |
| 2018-05-21 | 374.53 |
| 2018-05-18 | 370.55 |
| 2018-05-17 | 371.69 |
| 2018-05-16 | 368.84 |
| 2018-05-15 | 367.71 |
| 2018-05-14 | 369.41 |
| 2018-05-11 | 368.84 |
| 2018-05-10 | 367.71 |
| 2018-05-09 | 368.27 |
| 2018-05-08 | 368.27 |
| 2018-05-07 | 368.27 |
| 2018-05-04 | 367.14 |
| 2018-05-03 | 367.71 |
| 2018-05-02 | 368.84 |
| 2018-04-30 | 373.40 |
| 2018-04-27 | 368.84 |
| 2018-04-26 | 368.84 |
| 2018-04-25 | 367.71 |
| 2018-04-24 | 372.83 |
| 2018-04-23 | 366.57 |
| 2018-04-20 | 368.27 |
| 2018-04-19 | 368.84 |
| 2018-04-18 | 367.14 |
| 2018-04-17 | 365.43 |
| 2018-04-16 | 364.86 |
| 2018-04-13 | 364.29 |
| 2018-04-12 | 365.43 |
| 2018-04-11 | 364.29 |
| 2018-04-10 | 364.29 |
| 2018-04-09 | 357.46 |
| 2018-04-06 | 358.60 |
| 2018-04-04 | 359.74 |
| 2018-04-03 | 372.26 |
| 2018-03-29 | 375.10 |
| 2018-03-28 | 372.26 |
| 2018-03-27 | 373.40 |
| 2018-03-26 | 366.57 |
| 2018-03-23 | 373.40 |
| 2018-03-22 | 384.78 |
| 2018-03-21 | 385.34 |
| 2018-03-20 | 380.79 |
| 2018-03-19 | 379.65 |
| 2018-03-16 | 380.79 |
| 2018-03-15 | 383.64 |
| 2018-03-14 | 388.19 |
| 2018-03-13 | 389.90 |
| 2018-03-12 | 389.90 |
| 2018-03-09 | 392.17 |
| 2018-03-08 | 385.34 |
| 2018-03-07 | 378.52 |
| 2018-03-06 | 374.53 |
| 2018-03-05 | 372.26 |
| 2018-03-02 | 380.79 |
| 2018-03-01 | 384.21 |
| 2018-02-28 | 385.34 |
| 2018-02-27 | 394.45 |
| 2018-02-26 | 395.01 |
| 2018-02-23 | 399.46 |
| 2018-02-22 | 405.60 |
| 2018-02-21 | 402.25 |
| 2018-02-20 | 394.45 |
| 2018-02-15 | 383.86 |
| 2018-02-14 | 375.49 |
| 2018-02-13 | 375.49 |
| 2018-02-12 | 373.82 |
| 2018-02-09 | 377.72 |
| 2018-02-08 | 390.55 |
| 2018-02-07 | 384.97 |
| 2018-02-06 | 386.64 |
| 2018-02-05 | 400.02 |
| 2018-02-02 | 406.71 |
| 2018-02-01 | 407.27 |
| 2018-01-31 | 407.83 |
| 2018-01-30 | 406.15 |
| 2018-01-29 | 407.83 |
| 2018-01-26 | 408.94 |
| 2018-01-25 | 409.50 |
| 2018-01-24 | 408.94 |
| 2018-01-23 | 411.73 |
| 2018-01-22 | 414.52 |
| 2018-01-19 | 413.96 |
| 2018-01-18 | 416.75 |
| 2018-01-17 | 417.86 |
| 2018-01-16 | 418.42 |
| 2018-01-15 | 417.86 |
| 2018-01-12 | 425.11 |
| 2018-01-11 | 425.11 |
| 2018-01-10 | 429.01 |
| 2018-01-09 | 426.78 |
| 2018-01-08 | 422.88 |
| 2018-01-05 | 422.88 |
| 2018-01-04 | 421.76 |
| 2018-01-03 | 422.32 |
| 2018-01-02 | 421.20 |
| 2017-12-29 | 425.11 |
| 2017-12-28 | 420.09 |
| 2017-12-27 | 425.66 |
| 2017-12-22 | 427.34 |
| 2017-12-21 | 429.57 |
| 2017-12-20 | 426.22 |
| 2017-12-19 | 429.57 |
| 2017-12-18 | 427.34 |
| 2017-12-15 | 420.09 |
| 2017-12-14 | 426.78 |
| 2017-12-13 | 426.78 |
| 2017-12-12 | 420.65 |
| 2017-12-11 | 421.20 |
| 2017-12-08 | 417.30 |
| 2017-12-07 | 416.19 |
| 2017-12-06 | 418.98 |
| 2017-12-05 | 420.09 |
| 2017-12-04 | 420.09 |
| 2017-12-01 | 417.86 |
| 2017-11-30 | 420.09 |
| 2017-11-29 | 417.86 |
| 2017-11-28 | 416.75 |
| 2017-11-27 | 413.96 |
| 2017-11-24 | 411.17 |
| 2017-11-23 | 410.61 |
| 2017-11-22 | 410.61 |
| 2017-11-21 | 413.40 |
| 2017-11-20 | 414.52 |
| 2017-11-17 | 409.50 |
| 2017-11-16 | 411.73 |
| 2017-11-15 | 412.84 |
| 2017-11-14 | 415.07 |
| 2017-11-13 | 416.19 |
| 2017-11-10 | 420.09 |
| 2017-11-09 | 422.32 |
| 2017-11-08 | 421.76 |
| 2017-11-07 | 426.22 |
| 2017-11-06 | 425.68 |
| 2017-11-03 | 425.68 |
| 2017-11-02 | 427.30 |
| 2017-11-01 | 427.84 |
| 2017-10-31 | 422.99 |
| 2017-10-30 | 422.99 |
| 2017-10-27 | 421.91 |
| 2017-10-26 | 423.53 |
| 2017-10-25 | 423.53 |
| 2017-10-24 | 421.91 |
| 2017-10-23 | 420.30 |
| 2017-10-20 | 417.07 |
| 2017-10-19 | 412.76 |
| 2017-10-18 | 416.53 |
| 2017-10-17 | 420.30 |
| 2017-10-16 | 421.37 |
| 2017-10-13 | 419.76 |
| 2017-10-12 | 414.91 |
| 2017-10-11 | 412.76 |
| 2017-10-10 | 415.45 |
| 2017-10-09 | 408.45 |
| 2017-10-06 | 406.29 |
| 2017-10-04 | 406.29 |
| 2017-10-03 | 405.75 |
| 2017-09-29 | 404.68 |
| 2017-09-28 | 398.21 |
| 2017-09-27 | 397.14 |
| 2017-09-26 | 399.83 |
| 2017-09-25 | 397.14 |
| 2017-09-22 | 399.29 |
| 2017-09-21 | 401.98 |
| 2017-09-20 | 402.52 |
| 2017-09-19 | 402.52 |
| 2017-09-18 | 401.98 |
| 2017-09-15 | 405.75 |
| 2017-09-14 | 401.98 |
| 2017-09-13 | 406.29 |
| 2017-09-12 | 400.91 |
| 2017-09-11 | 402.52 |
| 2017-09-08 | 409.52 |
| 2017-09-07 | 411.68 |
| 2017-09-06 | 420.84 |
| 2017-09-05 | 422.99 |
| 2017-09-04 | 419.76 |
| 2017-09-01 | 422.45 |
| 2017-08-31 | 414.91 |
| 2017-08-30 | 419.22 |
| 2017-08-29 | 448.30 |
| 2017-08-28 | 445.07 |
| 2017-08-25 | 448.30 |
| 2017-08-24 | 449.38 |
| 2017-08-22 | 446.15 |
| 2017-08-21 | 445.07 |
| 2017-08-18 | 448.30 |
| 2017-08-17 | 450.46 |
| 2017-08-16 | 444.00 |
| 2017-08-15 | 445.07 |
| 2017-08-14 | 445.07 |
| 2017-08-11 | 444.00 |
| 2017-08-10 | 447.23 |
| 2017-08-09 | 449.38 |
| 2017-08-08 | 449.38 |
| 2017-08-07 | 446.15 |
| 2017-08-04 | 450.46 |
| 2017-08-03 | 450.46 |
| 2017-08-02 | 449.38 |
| 2017-08-01 | 451.54 |
| 2017-07-31 | 452.61 |
| 2017-07-28 | 449.38 |
| 2017-07-27 | 449.38 |
| 2017-07-26 | 447.23 |
| 2017-07-25 | 449.38 |
| 2017-07-24 | 451.54 |
| 2017-07-21 | 450.46 |
| 2017-07-20 | 449.38 |
| 2017-07-19 | 451.54 |
| 2017-07-18 | 450.46 |
| 2017-07-17 | 446.15 |
| 2017-07-14 | 445.07 |
| 2017-07-13 | 449.38 |
| 2017-07-12 | 446.15 |
| 2017-07-11 | 448.30 |
| 2017-07-10 | 446.15 |
| 2017-07-07 | 446.15 |
| 2017-07-06 | 445.07 |
| 2017-07-05 | 447.23 |
| 2017-07-04 | 449.38 |
| 2017-07-03 | 447.23 |
| 2017-06-30 | 450.46 |
| 2017-06-29 | 451.54 |
| 2017-06-28 | 449.38 |
| 2017-06-27 | 451.54 |
| 2017-06-26 | 452.61 |
| 2017-06-23 | 451.54 |
| 2017-06-22 | 454.77 |
| 2017-06-21 | 458.00 |
| 2017-06-20 | 450.46 |
| 2017-06-19 | 448.30 |
| 2017-06-16 | 451.54 |
| 2017-06-15 | 449.38 |
| 2017-06-14 | 458.00 |
| 2017-06-13 | 452.61 |
| 2017-06-12 | 454.77 |
| 2017-06-09 | 461.23 |
| 2017-06-08 | 466.62 |
| 2017-06-07 | 473.08 |
| 2017-06-06 | 468.77 |
| 2017-06-05 | 468.77 |
| 2017-06-02 | 476.31 |
| 2017-06-01 | 467.69 |
| 2017-05-31 | 462.31 |
| 2017-05-29 | 466.62 |
| 2017-05-26 | 466.62 |
| 2017-05-25 | 470.93 |
| 2017-05-24 | 473.08 |
| 2017-05-23 | 468.77 |
| 2017-05-22 | 470.93 |
| 2017-05-19 | 475.24 |
| 2017-05-18 | 473.08 |
| 2017-05-17 | 481.70 |
| 2017-05-16 | 496.78 |
| 2017-05-15 | 479.54 |
| 2017-05-12 | 491.39 |
| 2017-05-11 | 494.63 |
| 2017-05-10 | 476.31 |
| 2017-05-09 | 472.00 |
| 2017-05-08 | 470.93 |
| 2017-05-05 | 467.69 |
| 2017-05-04 | 466.62 |
| 2017-05-02 | 474.16 |
| 2017-04-28 | 487.08 |
| 2017-04-27 | 458.00 |
| 2017-04-26 | 455.85 |
| 2017-04-25 | 451.54 |
| 2017-04-24 | 449.38 |
| 2017-04-21 | 449.38 |
| 2017-04-20 | 449.38 |
| 2017-04-19 | 448.30 |
| 2017-04-18 | 446.15 |
| 2017-04-13 | 447.23 |
| 2017-04-12 | 444.00 |
| 2017-04-11 | 447.23 |
| 2017-04-10 | 445.07 |
| 2017-04-07 | 447.23 |
| 2017-04-06 | 452.61 |
| 2017-04-05 | 449.38 |
| 2017-04-03 | 441.84 |
| 2017-03-31 | 439.69 |
| 2017-03-30 | 445.07 |
| 2017-03-29 | 438.61 |
| 2017-03-28 | 436.46 |
| 2017-03-27 | 436.99 |
| 2017-03-24 | 440.76 |
| 2017-03-23 | 449.38 |
| 2017-03-22 | 445.07 |
| 2017-03-21 | 449.38 |
| 2017-03-20 | 452.61 |
| 2017-03-17 | 436.99 |
| 2017-03-16 | 436.46 |
| 2017-03-15 | 434.84 |
| 2017-03-14 | 438.07 |
| 2017-03-13 | 439.69 |
| 2017-03-10 | 439.69 |
| 2017-03-09 | 439.69 |
| 2017-03-08 | 441.84 |
| 2017-03-07 | 445.07 |
| 2017-03-06 | 446.15 |
| 2017-03-03 | 442.92 |
| 2017-03-02 | 449.38 |
| 2017-03-01 | 450.46 |
| 2017-02-28 | 453.15 |
| 2017-02-27 | 451.05 |
| 2017-02-24 | 450.00 |
| 2017-02-23 | 451.05 |
| 2017-02-22 | 452.10 |
| 2017-02-21 | 456.30 |
| 2017-02-20 | 454.20 |
| 2017-02-17 | 456.30 |
| 2017-02-16 | 471.00 |
| 2017-02-15 | 469.95 |
| 2017-02-14 | 472.05 |
| 2017-02-13 | 477.29 |
| 2017-02-10 | 474.14 |
| 2017-02-09 | 471.00 |
| 2017-02-08 | 467.85 |
| 2017-02-07 | 463.65 |
| 2017-02-06 | 461.55 |
| 2017-02-03 | 465.75 |
| 2017-02-02 | 459.45 |
| 2017-02-01 | 451.05 |
| 2017-01-27 | 461.55 |
| 2017-01-26 | 463.65 |
| 2017-01-25 | 464.70 |
| 2017-01-24 | 473.10 |
| 2017-01-23 | 475.19 |
| 2017-01-20 | 475.19 |
| 2017-01-19 | 488.84 |
| 2017-01-18 | 493.04 |
| 2017-01-17 | 486.74 |
| 2017-01-16 | 465.75 |
| 2017-01-13 | 464.70 |
| 2017-01-12 | 464.70 |
| 2017-01-11 | 473.10 |
| 2017-01-10 | 465.75 |
| 2017-01-09 | 461.55 |
| 2017-01-06 | 461.55 |
| 2017-01-05 | 457.35 |
| 2017-01-04 | 457.35 |
| 2017-01-03 | 455.25 |
| 2016-12-30 | 446.85 |
| 2016-12-29 | 438.46 |
| 2016-12-28 | 440.56 |
| 2016-12-23 | 440.56 |
| 2016-12-22 | 443.71 |
| 2016-12-21 | 441.61 |
| 2016-12-20 | 440.56 |
| 2016-12-19 | 442.66 |
| 2016-12-16 | 451.05 |
| 2016-12-15 | 447.90 |
| 2016-12-14 | 452.10 |
| 2016-12-13 | 452.10 |
| 2016-12-12 | 455.25 |
| 2016-12-09 | 460.50 |
| 2016-12-08 | 446.85 |
| 2016-12-07 | 452.10 |
| 2016-12-06 | 452.10 |
| 2016-12-05 | 454.20 |
| 2016-12-02 | 458.40 |
| 2016-12-01 | 467.85 |
| 2016-11-30 | 460.50 |
| 2016-11-29 | 455.25 |
| 2016-11-28 | 455.25 |
| 2016-11-25 | 459.45 |
| 2016-11-24 | 455.25 |
| 2016-11-23 | 453.15 |
| 2016-11-22 | 455.25 |
| 2016-11-21 | 453.15 |
| 2016-11-18 | 458.40 |
| 2016-11-17 | 456.30 |
| 2016-11-16 | 455.25 |
| 2016-11-15 | 451.05 |
| 2016-11-14 | 457.35 |
| 2016-11-11 | 479.39 |
| 2016-11-10 | 484.64 |
| 2016-11-09 | 478.34 |
| 2016-11-08 | 485.69 |
| 2016-11-07 | 479.39 |
| 2016-11-04 | 477.82 |
| 2016-11-03 | 480.88 |
| 2016-11-02 | 482.91 |
| 2016-11-01 | 491.07 |
| 2016-10-31 | 497.18 |
| 2016-10-28 | 486.99 |
| 2016-10-27 | 498.20 |
| 2016-10-26 | 508.39 |
| 2016-10-25 | 516.54 |
| 2016-10-24 | 521.64 |
| 2016-10-20 | 525.72 |
| 2016-10-19 | 521.64 |
| 2016-10-18 | 524.70 |
| 2016-10-17 | 536.93 |
| 2016-10-14 | 541.00 |
| 2016-10-13 | 538.96 |
| 2016-10-12 | 545.08 |
| 2016-10-11 | 544.06 |
| 2016-10-07 | 550.17 |
| 2016-10-06 | 552.21 |
| 2016-10-05 | 547.12 |
| 2016-10-04 | 552.21 |
| 2016-10-03 | 555.27 |
| 2016-09-30 | 553.23 |
| 2016-09-29 | 559.34 |
| 2016-09-28 | 552.21 |
| 2016-09-27 | 543.04 |
| 2016-09-26 | 536.93 |
| 2016-09-23 | 546.10 |
| 2016-09-22 | 549.15 |
| 2016-09-21 | 554.25 |
| 2016-09-20 | 554.25 |
| 2016-09-19 | 563.42 |
| 2016-09-15 | 551.19 |
| 2016-09-14 | 548.14 |
| 2016-09-13 | 546.10 |
| 2016-09-12 | 543.04 |
| 2016-09-09 | 558.33 |
| 2016-09-08 | 552.21 |
| 2016-09-07 | 548.14 |
| 2016-09-06 | 560.36 |
| 2016-09-05 | 563.42 |
| 2016-09-02 | 539.98 |
| 2016-09-01 | 555.27 |
| 2016-08-31 | 552.21 |
| 2016-08-30 | 533.87 |
| 2016-08-29 | 547.12 |
| 2016-08-26 | 565.46 |
| 2016-08-25 | 565.46 |
| 2016-08-24 | 569.54 |
| 2016-08-23 | 570.55 |
| 2016-08-22 | 573.61 |
| 2016-08-19 | 586.86 |
| 2016-08-18 | 608.26 |
| 2016-08-17 | 611.32 |
| 2016-08-16 | 598.07 |
| 2016-08-15 | 599.09 |
| 2016-08-12 | 598.07 |
| 2016-08-11 | 596.03 |
| 2016-08-10 | 590.94 |
| 2016-08-09 | 591.96 |
| 2016-08-08 | 599.09 |
| 2016-08-05 | 598.07 |
| 2016-08-04 | 603.17 |
| 2016-08-03 | 603.17 |
| 2016-08-01 | 608.26 |
| 2016-07-29 | 604.18 |
| 2016-07-28 | 604.18 |
| 2016-07-27 | 602.15 |
| 2016-07-26 | 618.45 |
| 2016-07-25 | 627.62 |
| 2016-07-22 | 604.18 |
| 2016-07-21 | 611.32 |
| 2016-07-20 | 596.03 |
| 2016-07-19 | 592.97 |
| 2016-07-18 | 601.13 |
| 2016-07-15 | 616.41 |
| 2016-07-14 | 606.22 |
| 2016-07-13 | 598.07 |
| 2016-07-12 | 609.28 |
| 2016-07-11 | 590.94 |
| 2016-07-08 | 576.67 |
| 2016-07-07 | 583.80 |
| 2016-07-06 | 578.71 |
| 2016-07-05 | 602.15 |
| 2016-07-04 | 622.53 |
| 2016-06-30 | 603.17 |
| 2016-06-29 | 611.32 |
| 2016-06-28 | 588.90 |
| 2016-06-27 | 592.97 |
| 2016-06-24 | 587.88 |
| 2016-06-23 | 600.11 |
| 2016-06-22 | 593.99 |
| 2016-06-21 | 590.94 |
| 2016-06-20 | 574.63 |
| 2016-06-17 | 545.08 |
| 2016-06-16 | 549.15 |
| 2016-06-15 | 552.21 |
| 2016-06-14 | 551.19 |
| 2016-06-13 | 551.19 |
| 2016-06-10 | 552.21 |
| 2016-06-08 | 560.36 |
| 2016-06-07 | 560.36 |
| 2016-06-06 | 554.25 |
| 2016-06-03 | 563.42 |
| 2016-06-02 | 566.48 |
| 2016-06-01 | 562.40 |
| 2016-05-31 | 549.15 |
| 2016-05-30 | 546.10 |
| 2016-05-27 | 539.98 |
| 2016-05-26 | 536.93 |
| 2016-05-25 | 534.89 |
| 2016-05-24 | 521.64 |
| 2016-05-23 | 520.62 |
| 2016-05-20 | 531.83 |
| 2016-05-19 | 512.47 |
| 2016-05-18 | 498.20 |
| 2016-05-17 | 516.54 |
| 2016-05-16 | 517.56 |
| 2016-05-13 | 536.93 |
| 2016-05-12 | 542.02 |
| 2016-05-11 | 542.02 |
| 2016-05-10 | 542.02 |
| 2016-05-09 | 541.00 |
| 2016-05-06 | 546.10 |
| 2016-05-05 | 547.12 |
| 2016-05-04 | 546.10 |
| 2016-05-03 | 548.14 |
| 2016-04-29 | 554.25 |
| 2016-04-28 | 556.29 |
| 2016-04-27 | 560.36 |
| 2016-04-26 | 570.55 |
| 2016-04-25 | 569.54 |
| 2016-04-22 | 572.59 |
| 2016-04-21 | 576.67 |
| 2016-04-20 | 577.69 |
| 2016-04-19 | 574.63 |
| 2016-04-18 | 573.61 |
| 2016-04-15 | 571.57 |
| 2016-04-14 | 571.57 |
| 2016-04-13 | 578.71 |
| 2016-04-12 | 565.46 |
| 2016-04-11 | 560.36 |
| 2016-04-08 | 561.38 |
| 2016-04-07 | 553.23 |
| 2016-04-06 | 552.21 |
| 2016-04-05 | 562.40 |
| 2016-04-01 | 561.38 |
| 2016-03-31 | 557.31 |
| 2016-03-30 | 552.21 |
| 2016-03-29 | 560.36 |
| 2016-03-24 | 549.15 |
| 2016-03-23 | 563.42 |
| 2016-03-22 | 543.04 |
| 2016-03-21 | 541.00 |
| 2016-03-18 | 556.29 |
| 2016-03-17 | 551.19 |
| 2016-03-16 | 553.23 |
| 2016-03-15 | 537.94 |
| 2016-03-14 | 544.06 |
| 2016-03-11 | 539.98 |
| 2016-03-10 | 534.89 |
| 2016-03-09 | 536.93 |
| 2016-03-08 | 537.94 |
| 2016-03-07 | 533.87 |
| 2016-03-04 | 543.04 |
| 2016-03-03 | 553.23 |
| 2016-03-02 | 560.36 |
| 2016-03-01 | 553.23 |
| 2016-02-29 | 552.21 |
| 2016-02-26 | 543.04 |
| 2016-02-25 | 541.00 |
| 2016-02-24 | 548.14 |
| 2016-02-23 | 537.94 |
| 2016-02-22 | 547.12 |
| 2016-02-19 | 531.83 |
| 2016-02-18 | 522.66 |
| 2016-02-17 | 510.94 |
| 2016-02-16 | 497.98 |
| 2016-02-15 | 498.98 |
| 2016-02-12 | 470.08 |
| 2016-02-11 | 457.12 |
| 2016-02-05 | 487.02 |
| 2016-02-04 | 482.04 |
| 2016-02-03 | 511.94 |
| 2016-02-02 | 497.98 |
| 2016-02-01 | 507.95 |
| 2016-01-29 | 496.99 |
| 2016-01-28 | 482.04 |
| 2016-01-27 | 478.05 |
| 2016-01-26 | 479.05 |
| 2016-01-25 | 484.03 |
| 2016-01-22 | 466.09 |
| 2016-01-21 | 453.13 |
| 2016-01-20 | 448.15 |
| 2016-01-19 | 437.19 |
| 2016-01-18 | 441.17 |
| 2016-01-15 | 426.22 |
| 2016-01-14 | 422.24 |
| 2016-01-13 | 427.22 |
| 2016-01-12 | 418.25 |
| 2016-01-11 | 410.28 |
| 2016-01-08 | 431.21 |
| 2016-01-07 | 433.20 |
| 2016-01-06 | 463.10 |
| 2016-01-05 | 478.05 |
| 2016-01-04 | 475.06 |
| 2015-12-31 | 488.02 |
| 2015-12-30 | 481.04 |
| 2015-12-29 | 478.05 |
| 2015-12-28 | 485.03 |
| 2015-12-24 | 493.00 |
| 2015-12-23 | 493.00 |
| 2015-12-22 | 494.00 |
| 2015-12-21 | 488.02 |
| 2015-12-18 | 495.99 |
| 2015-12-17 | 510.94 |
| 2015-12-16 | 486.02 |
| 2015-12-15 | 498.98 |
| 2015-12-14 | 498.98 |
| 2015-12-11 | 494.99 |
| 2015-12-10 | 498.98 |
| 2015-12-09 | 493.00 |
| 2015-12-08 | 485.03 |
| 2015-12-07 | 484.03 |
| 2015-12-04 | 472.07 |
| 2015-12-03 | 471.07 |
| 2015-12-02 | 470.08 |
| 2015-12-01 | 473.07 |
| 2015-11-30 | 476.06 |
| 2015-11-27 | 485.03 |
| 2015-11-26 | 494.99 |
| 2015-11-25 | 500.97 |
| 2015-11-24 | 505.96 |
| 2015-11-23 | 506.95 |
| 2015-11-20 | 504.96 |
| 2015-11-19 | 510.94 |
| 2015-11-18 | 517.92 |
| 2015-11-17 | 514.93 |
| 2015-11-16 | 517.92 |
| 2015-11-13 | 516.92 |
| 2015-11-12 | 518.91 |
| 2015-11-11 | 515.92 |
| 2015-11-10 | 501.97 |
| 2015-11-09 | 525.39 |
| 2015-11-06 | 529.27 |
| 2015-11-05 | 540.93 |
| 2015-11-04 | 537.04 |
| 2015-11-03 | 538.99 |
| 2015-11-02 | 535.10 |
| 2015-10-30 | 570.06 |
| 2015-10-29 | 572.97 |
| 2015-10-28 | 584.63 |
| 2015-10-27 | 602.11 |
| 2015-10-26 | 601.14 |
| 2015-10-23 | 591.42 |
| 2015-10-22 | 574.92 |
| 2015-10-20 | 577.83 |
| 2015-10-19 | 576.86 |
| 2015-10-16 | 572.97 |
| 2015-10-15 | 565.20 |
| 2015-10-14 | 566.18 |
| 2015-10-13 | 571.03 |
| 2015-10-12 | 582.68 |
| 2015-10-09 | 588.51 |
| 2015-10-08 | 594.34 |
| 2015-10-07 | 597.25 |
| 2015-10-06 | 595.31 |
| 2015-10-05 | 617.64 |
| 2015-10-02 | 617.64 |
| 2015-09-30 | 606.96 |
| 2015-09-29 | 613.76 |
| 2015-09-25 | 612.79 |
| 2015-09-24 | 619.59 |
| 2015-09-23 | 614.73 |
| 2015-09-22 | 616.67 |
| 2015-09-21 | 604.05 |
| 2015-09-18 | 601.14 |
| 2015-09-17 | 611.82 |
| 2015-09-16 | 606.96 |
| 2015-09-15 | 592.40 |
| 2015-09-14 | 605.02 |
| 2015-09-11 | 615.70 |
| 2015-09-10 | 615.70 |
| 2015-09-09 | 622.50 |
| 2015-09-08 | 618.62 |
| 2015-09-07 | 606.96 |
| 2015-09-04 | 592.40 |
| 2015-09-02 | 571.03 |
| 2015-09-01 | 593.37 |
| 2015-08-31 | 574.92 |
| 2015-08-28 | 574.92 |
| 2015-08-27 | 547.73 |
| 2015-08-26 | 514.71 |
| 2015-08-25 | 529.27 |
| 2015-08-24 | 519.56 |
| 2015-08-21 | 580.74 |
| 2015-08-20 | 586.57 |
| 2015-08-19 | 590.45 |
| 2015-08-18 | 604.05 |
| 2015-08-17 | 610.85 |
| 2015-08-14 | 622.50 |
| 2015-08-13 | 622.50 |
| 2015-08-12 | 613.76 |
| 2015-08-11 | 610.85 |
| 2015-08-10 | 623.47 |
| 2015-08-07 | 609.88 |
| 2015-08-06 | 636.10 |
| 2015-08-05 | 632.21 |
| 2015-08-04 | 648.72 |
| 2015-08-03 | 652.60 |
| 2015-07-31 | 670.08 |
| 2015-07-30 | 654.55 |
| 2015-07-29 | 637.07 |
| 2015-07-28 | 640.95 |
| 2015-07-27 | 657.46 |
| 2015-07-24 | 649.69 |
| 2015-07-23 | 644.84 |
| 2015-07-22 | 631.24 |
| 2015-07-21 | 639.01 |
| 2015-07-20 | 623.47 |
| 2015-07-17 | 634.15 |
| 2015-07-16 | 604.05 |
| 2015-07-15 | 602.11 |
| 2015-07-14 | 592.40 |
| 2015-07-13 | 602.11 |
| 2015-07-10 | 588.51 |
| 2015-07-09 | 549.67 |
| 2015-07-08 | 532.19 |
| 2015-07-07 | 583.66 |
| 2015-07-06 | 511.79 |
| 2015-07-03 | 547.73 |
| 2015-07-02 | 556.47 |
| 2015-06-30 | 556.47 |
| 2015-06-29 | 543.84 |
| 2015-06-26 | 553.55 |
| 2015-06-25 | 556.47 |
| 2015-06-24 | 552.58 |
| 2015-06-23 | 565.20 |
| 2015-06-22 | 589.48 |
| 2015-06-19 | 594.34 |
| 2015-06-18 | 541.90 |
| 2015-06-17 | 544.81 |
| 2015-06-16 | 540.93 |
| 2015-06-15 | 543.84 |
| 2015-06-12 | 539.96 |
| 2015-06-11 | 530.25 |
| 2015-06-10 | 531.22 |
| 2015-06-09 | 532.19 |
| 2015-06-08 | 541.90 |
| 2015-06-05 | 533.16 |
| 2015-06-04 | 538.01 |
| 2015-06-03 | 526.36 |
| 2015-06-02 | 536.07 |
| 2015-06-01 | 545.78 |
| 2015-05-29 | 547.73 |
| 2015-05-28 | 533.16 |
| 2015-05-27 | 541.90 |
| 2015-05-26 | 538.99 |
| 2015-05-22 | 536.07 |
| 2015-05-21 | 538.99 |
| 2015-05-20 | 542.87 |
| 2015-05-19 | 546.75 |
| 2015-05-18 | 540.93 |
| 2015-05-15 | 543.84 |
| 2015-05-14 | 535.10 |
| 2015-05-13 | 532.19 |
| 2015-05-12 | 561.32 |
| 2015-05-11 | 569.09 |
| 2015-05-08 | 575.89 |
| 2015-05-07 | 598.22 |
| 2015-05-06 | 571.03 |
| 2015-05-05 | 585.60 |
| 2015-05-04 | 583.66 |
| 2015-04-30 | 587.54 |
| 2015-04-29 | 587.54 |
| 2015-04-28 | 583.66 |
| 2015-04-27 | 561.32 |
| 2015-04-24 | 572.00 |
| 2015-04-23 | 569.09 |
| 2015-04-22 | 573.94 |
| 2015-04-21 | 565.20 |
| 2015-04-20 | 541.90 |
| 2015-04-17 | 556.47 |
| 2015-04-16 | 567.15 |
| 2015-04-15 | 593.37 |
| 2015-04-14 | 589.48 |
| 2015-04-13 | 613.76 |
| 2015-04-10 | 626.38 |
| 2015-04-09 | 642.89 |
| 2015-04-08 | 643.86 |
| 2015-04-02 | 624.44 |
| 2015-04-01 | 631.24 |
| 2015-03-31 | 618.62 |
| 2015-03-30 | 642.89 |
| 2015-03-27 | 628.33 |
| 2015-03-26 | 629.30 |
| 2015-03-25 | 647.75 |
| 2015-03-24 | 630.27 |
| 2015-03-23 | 630.27 |
| 2015-03-20 | 634.15 |
| 2015-03-19 | 627.36 |
| 2015-03-18 | 640.95 |
| 2015-03-17 | 636.10 |
| 2015-03-16 | 628.33 |
| 2015-03-13 | 633.18 |
| 2015-03-12 | 618.62 |
| 2015-03-11 | 614.73 |
| 2015-03-10 | 625.41 |
| 2015-03-09 | 618.62 |
| 2015-03-06 | 643.86 |
| 2015-03-05 | 639.98 |
| 2015-03-04 | 595.31 |
| 2015-03-03 | 630.75 |
| 2015-03-02 | 631.71 |
| 2015-02-27 | 638.39 |
| 2015-02-26 | 630.75 |
| 2015-02-25 | 624.08 |
| 2015-02-24 | 603.09 |
| 2015-02-23 | 577.33 |
| 2015-02-18 | 563.02 |
| 2015-02-17 | 520.09 |
| 2015-02-16 | 534.40 |
| 2015-02-13 | 536.31 |
| 2015-02-12 | 547.76 |
| 2015-02-11 | 553.48 |
| 2015-02-10 | 545.85 |
| 2015-02-09 | 548.71 |
| 2015-02-06 | 548.71 |
| 2015-02-05 | 551.57 |
| 2015-02-04 | 547.76 |
| 2015-02-03 | 550.62 |
| 2015-02-02 | 558.25 |
| 2015-01-30 | 548.71 |
| 2015-01-29 | 539.17 |
| 2015-01-28 | 543.94 |
| 2015-01-27 | 543.94 |
| 2015-01-26 | 538.22 |
| 2015-01-23 | 526.77 |
| 2015-01-22 | 522.00 |
| 2015-01-21 | 534.40 |
| 2015-01-20 | 537.26 |
| 2015-01-19 | 526.77 |
| 2015-01-16 | 530.59 |
| 2015-01-15 | 532.49 |
| 2015-01-14 | 522.95 |
| 2015-01-13 | 520.09 |
| 2015-01-12 | 503.87 |
| 2015-01-09 | 514.37 |
| 2015-01-08 | 504.83 |
| 2015-01-07 | 509.60 |
| 2015-01-06 | 494.33 |
| 2015-01-05 | 496.24 |
| 2015-01-02 | 517.23 |
| 2014-12-31 | 520.09 |
| 2014-12-30 | 522.00 |
| 2014-12-29 | 510.55 |
| 2014-12-24 | 519.14 |
| 2014-12-23 | 524.86 |
| 2014-12-22 | 497.20 |
| 2014-12-19 | 494.33 |
| 2014-12-18 | 488.61 |
| 2014-12-17 | 468.58 |
| 2014-12-16 | 486.70 |
| 2014-12-15 | 501.97 |
| 2014-12-12 | 447.59 |
| 2014-12-11 | 438.05 |
| 2014-12-10 | 439.00 |
| 2014-12-09 | 439.00 |
| 2014-12-08 | 415.15 |
| 2014-12-05 | 429.46 |
| 2014-12-04 | 445.68 |
| 2014-12-03 | 450.45 |
| 2014-12-02 | 455.22 |
| 2014-12-01 | 457.13 |
| 2014-11-28 | 447.59 |
| 2014-11-27 | 436.14 |
| 2014-11-26 | 444.73 |
| 2014-11-25 | 446.63 |
| 2014-11-24 | 434.23 |
| 2014-11-21 | 444.73 |
| 2014-11-20 | 441.86 |
| 2014-11-19 | 418.02 |
| 2014-11-18 | 418.02 |
| 2014-11-17 | 417.06 |
| 2014-11-14 | 421.83 |
| 2014-11-13 | 430.42 |
| 2014-11-12 | 433.28 |
| 2014-11-11 | 418.02 |
| 2014-11-10 | 419.92 |
| 2014-11-07 | 408.95 |
| 2014-11-06 | 408.95 |
| 2014-11-05 | 393.87 |
| 2014-11-04 | 392.93 |
| 2014-11-03 | 379.73 |
| 2014-10-31 | 369.84 |
| 2014-10-30 | 364.18 |
| 2014-10-29 | 359.00 |
| 2014-10-28 | 366.07 |
| 2014-10-27 | 366.07 |
| 2014-10-24 | 380.68 |
| 2014-10-23 | 379.73 |
| 2014-10-22 | 378.79 |
| 2014-10-21 | 362.30 |
| 2014-10-20 | 350.99 |
| 2014-10-17 | 352.87 |
| 2014-10-16 | 367.01 |
| 2014-10-15 | 370.31 |
| 2014-10-14 | 375.96 |
| 2014-10-13 | 373.14 |
| 2014-10-10 | 383.50 |
| 2014-10-09 | 390.10 |
| 2014-10-08 | 392.93 |
| 2014-10-07 | 398.58 |
| 2014-10-06 | 401.41 |
| 2014-10-03 | 405.18 |
| 2014-09-30 | 411.78 |
| 2014-09-29 | 397.64 |
| 2014-09-26 | 417.43 |
| 2014-09-25 | 418.38 |
| 2014-09-24 | 418.38 |
| 2014-09-23 | 399.53 |
| 2014-09-22 | 387.27 |
| 2014-09-19 | 395.76 |
| 2014-09-18 | 398.58 |
| 2014-09-17 | 398.58 |
| 2014-09-16 | 405.18 |
| 2014-09-15 | 403.30 |
| 2014-09-12 | 408.01 |
| 2014-09-11 | 428.74 |
| 2014-09-10 | 413.66 |
| 2014-09-08 | 404.24 |
| 2014-09-05 | 407.07 |
| 2014-09-04 | 427.80 |
| 2014-09-03 | 455.14 |
| 2014-09-02 | 446.65 |
| 2014-09-01 | 443.82 |
| 2014-08-29 | 439.11 |
| 2014-08-28 | 443.82 |
| 2014-08-27 | 441.00 |
| 2014-08-26 | 455.14 |
| 2014-08-25 | 455.14 |
| 2014-08-22 | 453.25 |
| 2014-08-21 | 457.96 |
| 2014-08-20 | 456.08 |
| 2014-08-19 | 458.91 |
| 2014-08-18 | 457.02 |
| 2014-08-15 | 459.85 |
| 2014-08-14 | 457.02 |
| 2014-08-13 | 442.88 |
| 2014-08-12 | 439.11 |
| 2014-08-11 | 427.80 |
| 2014-08-08 | 419.32 |
| 2014-08-07 | 405.18 |
| 2014-08-06 | 409.89 |
| 2014-08-05 | 411.78 |
| 2014-08-04 | 387.27 |
| 2014-08-01 | 420.26 |
| 2014-07-31 | 430.63 |
| 2014-07-30 | 423.09 |
| 2014-07-29 | 429.69 |
| 2014-07-28 | 430.63 |
| 2014-07-25 | 432.51 |
| 2014-07-24 | 431.57 |
| 2014-07-23 | 429.69 |
| 2014-07-22 | 418.38 |
| 2014-07-21 | 418.38 |
| 2014-07-18 | 413.66 |
| 2014-07-17 | 409.89 |
| 2014-07-16 | 412.72 |
| 2014-07-15 | 415.55 |
| 2014-07-14 | 414.61 |
| 2014-07-11 | 407.07 |
| 2014-07-10 | 396.70 |
| 2014-07-09 | 394.81 |
| 2014-07-08 | 386.33 |
| 2014-07-07 | 361.36 |
| 2014-07-04 | 367.48 |
| 2014-07-03 | 368.42 |
| 2014-07-02 | 367.48 |
| 2014-06-30 | 359.94 |
| 2014-06-27 | 333.55 |
| 2014-06-26 | 324.13 |
| 2014-06-25 | 319.41 |
| 2014-06-24 | 304.33 |
| 2014-06-23 | 302.92 |
| 2014-06-20 | 305.28 |
| 2014-06-19 | 303.86 |
| 2014-06-18 | 302.45 |
| 2014-06-17 | 303.39 |
| 2014-06-16 | 301.51 |
| 2014-06-13 | 311.87 |
| 2014-06-12 | 315.17 |
| 2014-06-11 | 318.00 |
| 2014-06-10 | 319.41 |
| 2014-06-09 | 318.47 |
| 2014-06-06 | 318.00 |
| 2014-06-05 | 324.13 |
| 2014-06-04 | 326.01 |
| 2014-06-03 | 319.41 |
| 2014-05-30 | 318.94 |
| 2014-05-29 | 319.89 |
| 2014-05-28 | 320.36 |
| 2014-05-27 | 313.76 |
| 2014-05-26 | 308.10 |
| 2014-05-23 | 322.71 |
| 2014-05-22 | 326.95 |
| 2014-05-21 | 326.01 |
| 2014-05-20 | 323.66 |
| 2014-05-19 | 319.89 |
| 2014-05-16 | 314.23 |
| 2014-05-15 | 314.70 |
| 2014-05-14 | 310.46 |
| 2014-05-13 | 309.99 |
| 2014-05-12 | 309.05 |
| 2014-05-09 | 314.70 |
| 2014-05-08 | 314.70 |
| 2014-05-07 | 287.37 |
| 2014-05-05 | 277.94 |
| 2014-05-02 | 277.00 |
| 2014-04-30 | 276.53 |
| 2014-04-29 | 272.29 |
| 2014-04-28 | 281.71 |
| 2014-04-25 | 283.60 |
| 2014-04-24 | 289.73 |
| 2014-04-23 | 289.73 |
| 2014-04-22 | 288.78 |
| 2014-04-17 | 293.50 |
| 2014-04-16 | 285.96 |
| 2014-04-15 | 290.67 |
| 2014-04-14 | 293.50 |
| 2014-04-11 | 297.74 |
| 2014-04-10 | 299.15 |
| 2014-04-09 | 304.33 |
| 2014-04-08 | 303.39 |
| 2014-04-07 | 308.10 |
| 2014-04-04 | 313.76 |
| 2014-04-03 | 314.23 |
| 2014-04-02 | 317.53 |
| 2014-04-01 | 305.75 |
| 2014-03-31 | 307.16 |
| 2014-03-28 | 303.86 |
| 2014-03-27 | 303.86 |
| 2014-03-26 | 321.77 |
| 2014-03-25 | 322.24 |
| 2014-03-24 | 302.92 |
| 2014-03-21 | 322.71 |
| 2014-03-20 | 319.89 |
| 2014-03-19 | 320.83 |
| 2014-03-18 | 318.00 |
| 2014-03-17 | 309.99 |
| 2014-03-14 | 305.28 |
| 2014-03-13 | 310.46 |
| 2014-03-12 | 316.12 |
| 2014-03-11 | 326.95 |
| 2014-03-10 | 324.13 |
| 2014-03-07 | 333.55 |
| 2014-03-06 | 329.31 |
| 2014-03-05 | 334.49 |
| 2014-03-04 | 334.02 |
| 2014-03-03 | 325.07 |
| 2014-02-28 | 330.72 |
| 2014-02-27 | 317.06 |
| 2014-02-26 | 301.98 |
| 2014-02-25 | 305.75 |
| 2014-02-24 | 293.75 |
| 2014-02-21 | 299.75 |
| 2014-02-20 | 296.05 |
| 2014-02-19 | 299.29 |
| 2014-02-18 | 298.36 |
| 2014-02-17 | 291.44 |
| 2014-02-14 | 286.36 |
| 2014-02-13 | 286.82 |
| 2014-02-12 | 283.13 |
| 2014-02-11 | 279.90 |
| 2014-02-10 | 278.98 |
| 2014-02-07 | 281.28 |
| 2014-02-06 | 279.44 |
| 2014-02-05 | 279.90 |
| 2014-02-04 | 286.36 |
| 2014-01-30 | 294.67 |
| 2014-01-29 | 292.82 |
| 2014-01-28 | 290.05 |
| 2014-01-27 | 297.90 |
| 2014-01-24 | 303.44 |
| 2014-01-23 | 304.82 |
| 2014-01-22 | 309.44 |
| 2014-01-21 | 301.59 |
| 2014-01-20 | 308.06 |
| 2014-01-17 | 304.36 |
| 2014-01-16 | 307.13 |
| 2014-01-15 | 304.82 |
| 2014-01-14 | 312.21 |
| 2014-01-13 | 314.98 |
| 2014-01-10 | 317.29 |
| 2014-01-09 | 310.36 |
| 2014-01-08 | 302.98 |
| 2014-01-07 | 300.67 |
| 2014-01-06 | 287.28 |
| 2014-01-03 | 293.75 |
| 2014-01-02 | 305.75 |
| 2013-12-31 | 308.98 |
| 2013-12-30 | 309.90 |
| 2013-12-27 | 319.60 |
| 2013-12-24 | 307.59 |
| 2013-12-23 | 310.36 |
| 2013-12-20 | 306.67 |
| 2013-12-19 | 242.97 |
| 2013-12-18 | 254.05 |
| 2013-12-17 | 247.12 |
| 2013-12-16 | 246.66 |
| 2013-12-13 | 255.43 |
| 2013-12-12 | 253.59 |
| 2013-12-11 | 273.90 |
| 2013-12-10 | 278.05 |
| 2013-12-09 | 274.82 |
| 2013-12-06 | 290.98 |
| 2013-12-05 | 296.52 |
| 2013-12-04 | 300.67 |
| 2013-12-03 | 297.90 |
| 2013-12-02 | 296.98 |
| 2013-11-29 | 299.75 |
| 2013-11-28 | 296.52 |
| 2013-11-27 | 288.67 |
| 2013-11-26 | 294.21 |
| 2013-11-25 | 300.21 |
| 2013-11-22 | 298.82 |
| 2013-11-21 | 302.98 |
| 2013-11-20 | 309.90 |
| 2013-11-19 | 310.36 |
| 2013-11-18 | 310.36 |
| 2013-11-15 | 314.52 |
| 2013-11-14 | 313.13 |
| 2013-11-13 | 311.75 |
| 2013-11-12 | 329.75 |
| 2013-11-11 | 358.83 |
| 2013-11-08 | 359.29 |
| 2013-11-07 | 361.60 |
| 2013-11-06 | 360.68 |
| 2013-11-05 | 360.68 |
| 2013-11-04 | 361.58 |
| 2013-11-01 | 362.49 |
| 2013-10-31 | 361.58 |
| 2013-10-30 | 365.20 |
| 2013-10-29 | 366.10 |
| 2013-10-28 | 371.52 |
| 2013-10-25 | 367.91 |
| 2013-10-24 | 373.32 |
| 2013-10-23 | 365.20 |
| 2013-10-22 | 371.52 |
| 2013-10-21 | 367.91 |
| 2013-10-18 | 377.84 |
| 2013-10-17 | 377.84 |
| 2013-10-16 | 380.55 |
| 2013-10-15 | 380.55 |
| 2013-10-11 | 379.65 |
| 2013-10-10 | 365.20 |
| 2013-10-09 | 362.49 |
| 2013-10-08 | 362.49 |
| 2013-10-07 | 355.26 |
| 2013-10-04 | 356.16 |
| 2013-10-03 | 357.97 |
| 2013-10-02 | 360.68 |
| 2013-09-30 | 364.29 |
| 2013-09-27 | 368.81 |
| 2013-09-26 | 367.00 |
| 2013-09-25 | 372.42 |
| 2013-09-24 | 379.65 |
| 2013-09-23 | 376.03 |
| 2013-09-19 | 369.71 |
| 2013-09-18 | 351.19 |
| 2013-09-17 | 353.45 |
| 2013-09-16 | 359.78 |
| 2013-09-13 | 357.07 |
| 2013-09-12 | 367.91 |
| 2013-09-11 | 450.10 |
| 2013-09-10 | 459.14 |
| 2013-09-09 | 464.56 |
| 2013-09-06 | 417.59 |
| 2013-09-05 | 424.81 |
| 2013-09-04 | 423.91 |
| 2013-09-03 | 408.55 |
| 2013-09-02 | 404.04 |
| 2013-08-30 | 406.75 |
| 2013-08-29 | 384.16 |
| 2013-08-28 | 380.55 |
| 2013-08-27 | 391.39 |
| 2013-08-26 | 395.91 |
| 2013-08-23 | 389.58 |
| 2013-08-22 | 389.58 |
| 2013-08-21 | 390.49 |
| 2013-08-20 | 396.81 |
| 2013-08-19 | 403.13 |
| 2013-08-16 | 404.04 |
| 2013-08-15 | 411.26 |
| 2013-08-13 | 405.84 |
| 2013-08-12 | 411.26 |
| 2013-08-09 | 404.94 |
| 2013-08-08 | 404.04 |
| 2013-08-07 | 419.39 |
| 2013-08-06 | 421.20 |
| 2013-08-05 | 435.65 |
| 2013-08-02 | 432.94 |
| 2013-08-01 | 450.10 |
| 2013-07-31 | 458.23 |
| 2013-07-30 | 460.04 |
| 2013-07-29 | 460.04 |
| 2013-07-26 | 460.94 |
| 2013-07-25 | 466.36 |
| 2013-07-24 | 476.30 |
| 2013-07-23 | 478.11 |
| 2013-07-22 | 477.20 |
| 2013-07-19 | 475.40 |
| 2013-07-18 | 470.88 |
| 2013-07-17 | 470.88 |
| 2013-07-16 | 473.59 |
| 2013-07-15 | 469.07 |
| 2013-07-12 | 465.46 |
| 2013-07-11 | 458.23 |
| 2013-07-10 | 456.43 |
| 2013-07-09 | 458.23 |
| 2013-07-08 | 463.65 |
| 2013-07-05 | 466.36 |
| 2013-07-04 | 458.23 |
| 2013-07-03 | 460.94 |
| 2013-07-02 | 478.11 |
| 2013-06-28 | 481.72 |
| 2013-06-27 | 475.40 |
| 2013-06-26 | 475.40 |
| 2013-06-25 | 470.88 |
| 2013-06-24 | 466.36 |
| 2013-06-21 | 474.49 |
| 2013-06-20 | 478.11 |
| 2013-06-19 | 489.85 |
| 2013-06-18 | 498.88 |
| 2013-06-17 | 505.21 |
| 2013-06-14 | 497.98 |
| 2013-06-13 | 494.37 |
| 2013-06-11 | 499.79 |
| 2013-06-10 | 510.63 |
| 2013-06-07 | 501.59 |
| 2013-06-06 | 498.88 |
| 2013-06-05 | 496.17 |
| 2013-06-04 | 500.69 |
| 2013-06-03 | 499.79 |
| 2013-05-31 | 512.43 |
| 2013-05-30 | 514.24 |
| 2013-05-29 | 514.24 |
| 2013-05-28 | 519.66 |
| 2013-05-27 | 524.17 |
| 2013-05-24 | 520.56 |
| 2013-05-23 | 510.63 |
| 2013-05-22 | 518.75 |
| 2013-05-21 | 519.66 |
| 2013-05-20 | 535.01 |
| 2013-05-16 | 529.59 |
| 2013-05-15 | 530.50 |
| 2013-05-14 | 532.30 |
| 2013-05-13 | 532.30 |
| 2013-05-10 | 523.27 |
| 2013-05-09 | 538.63 |
| 2013-05-08 | 533.21 |
| 2013-05-07 | 537.72 |
| 2013-05-06 | 543.14 |
| 2013-05-03 | 524.17 |
| 2013-05-02 | 510.63 |
| 2013-04-30 | 524.17 |
| 2013-04-29 | 507.01 |
| 2013-04-26 | 506.11 |
| 2013-04-25 | 505.21 |
| 2013-04-24 | 489.85 |
| 2013-04-23 | 489.85 |
| 2013-04-22 | 491.66 |
| 2013-04-19 | 490.75 |
| 2013-04-18 | 487.14 |
| 2013-04-17 | 487.14 |
| 2013-04-16 | 471.78 |
| 2013-04-15 | 477.20 |
| 2013-04-12 | 485.33 |
| 2013-04-11 | 487.14 |
| 2013-04-10 | 483.53 |
| 2013-04-09 | 480.82 |
| 2013-04-08 | 475.40 |
| 2013-04-05 | 485.33 |
| 2013-04-03 | 503.40 |
| 2013-04-02 | 491.66 |
| 2013-03-28 | 478.11 |
| 2013-03-27 | 475.40 |
| 2013-03-26 | 467.27 |
| 2013-03-25 | 469.07 |
| 2013-03-22 | 468.17 |
| 2013-03-21 | 472.69 |
| 2013-03-20 | 470.88 |
| 2013-03-19 | 470.88 |
| 2013-03-18 | 474.49 |
| 2013-03-15 | 489.85 |
| 2013-03-14 | 488.95 |
| 2013-03-13 | 495.27 |
| 2013-03-12 | 492.56 |
| 2013-03-11 | 496.17 |
| 2013-03-08 | 496.17 |
| 2013-03-07 | 491.66 |
| 2013-03-06 | 499.79 |
| 2013-03-05 | 501.59 |
| 2013-03-04 | 498.88 |
| 2013-03-01 | 504.30 |
| 2013-02-28 | 519.66 |
| 2013-02-27 | 524.03 |
| 2013-02-26 | 505.65 |
| 2013-02-25 | 509.16 |
| 2013-02-22 | 502.15 |
| 2013-02-21 | 495.15 |
| 2013-02-20 | 489.03 |
| 2013-02-19 | 496.90 |
| 2013-02-18 | 503.03 |
| 2013-02-15 | 495.15 |
| 2013-02-14 | 490.78 |
| 2013-02-08 | 496.90 |
| 2013-02-07 | 500.40 |
| 2013-02-06 | 502.15 |
| 2013-02-05 | 503.90 |
| 2013-02-04 | 504.78 |
| 2013-02-01 | 504.78 |
| 2013-01-31 | 505.65 |
| 2013-01-30 | 497.78 |
| 2013-01-29 | 488.15 |
| 2013-01-28 | 491.65 |
| 2013-01-25 | 490.78 |
| 2013-01-24 | 500.40 |
| 2013-01-23 | 480.27 |
| 2013-01-22 | 478.52 |
| 2013-01-21 | 495.15 |
| 2013-01-18 | 500.40 |
| 2013-01-17 | 503.90 |
| 2013-01-16 | 512.66 |
| 2013-01-15 | 515.28 |
| 2013-01-14 | 524.03 |
| 2013-01-11 | 523.16 |
| 2013-01-10 | 524.03 |
| 2013-01-09 | 522.28 |
| 2013-01-08 | 524.91 |
| 2013-01-07 | 525.78 |
| 2013-01-04 | 524.91 |
| 2013-01-03 | 527.54 |
| 2013-01-02 | 518.78 |
| 2012-12-31 | 516.16 |
| 2012-12-28 | 517.91 |
| 2012-12-27 | 517.91 |
| 2012-12-24 | 517.03 |
| 2012-12-21 | 515.28 |
| 2012-12-20 | 518.78 |
| 2012-12-19 | 524.03 |
| 2012-12-18 | 520.53 |
| 2012-12-17 | 520.53 |
| 2012-12-14 | 524.91 |
| 2012-12-13 | 524.91 |
| 2012-12-12 | 525.78 |
| 2012-12-11 | 528.41 |
| 2012-12-10 | 526.66 |
| 2012-12-07 | 532.79 |
| 2012-12-06 | 525.78 |
| 2012-12-05 | 525.78 |
| 2012-12-04 | 526.66 |
| 2012-12-03 | 525.78 |
| 2012-11-30 | 531.91 |
| 2012-11-29 | 530.16 |
| 2012-11-28 | 531.04 |
| 2012-11-27 | 532.79 |
| 2012-11-26 | 525.78 |
| 2012-11-23 | 536.29 |
| 2012-11-22 | 542.41 |
| 2012-11-21 | 545.91 |
| 2012-11-20 | 552.92 |
| 2012-11-19 | 551.17 |
| 2012-11-16 | 530.16 |
| 2012-11-15 | 537.16 |
| 2012-11-14 | 533.66 |
| 2012-11-13 | 529.29 |
| 2012-11-12 | 545.91 |
| 2012-11-09 | 567.36 |
| 2012-11-08 | 574.97 |
| 2012-11-07 | 576.66 |
| 2012-11-06 | 585.97 |
| 2012-11-05 | 580.05 |
| 2012-11-02 | 581.74 |
| 2012-11-01 | 568.20 |
| 2012-10-31 | 562.28 |
| 2012-10-30 | 559.75 |
| 2012-10-29 | 558.05 |
| 2012-10-26 | 553.82 |
| 2012-10-25 | 552.13 |
| 2012-10-24 | 554.67 |
| 2012-10-22 | 553.82 |
| 2012-10-19 | 550.44 |
| 2012-10-18 | 543.67 |
| 2012-10-17 | 541.98 |
| 2012-10-16 | 542.83 |
| 2012-10-15 | 537.75 |
| 2012-10-12 | 540.29 |
| 2012-10-11 | 540.29 |
| 2012-10-10 | 541.14 |
| 2012-10-09 | 553.82 |
| 2012-10-08 | 552.13 |
| 2012-10-05 | 549.60 |
| 2012-10-04 | 547.90 |
| 2012-10-03 | 545.37 |
| 2012-09-28 | 553.82 |
| 2012-09-27 | 555.52 |
| 2012-09-26 | 547.90 |
| 2012-09-25 | 552.13 |
| 2012-09-24 | 558.05 |
| 2012-09-21 | 553.82 |
| 2012-09-20 | 539.45 |
| 2012-09-19 | 543.67 |
| 2012-09-18 | 557.21 |
| 2012-09-17 | 556.36 |
| 2012-09-14 | 556.36 |
| 2012-09-13 | 567.36 |
| 2012-09-12 | 536.91 |
| 2012-09-11 | 551.29 |
| 2012-09-10 | 536.06 |
| 2012-09-07 | 525.07 |
| 2012-09-06 | 543.67 |
| 2012-09-05 | 541.14 |
| 2012-09-04 | 596.96 |
| 2012-09-03 | 610.49 |
| 2012-08-31 | 599.50 |
| 2012-08-30 | 603.73 |
| 2012-08-29 | 620.64 |
| 2012-08-28 | 596.96 |
| 2012-08-27 | 605.42 |
| 2012-08-24 | 612.19 |
| 2012-08-23 | 619.80 |
| 2012-08-22 | 610.49 |
| 2012-08-21 | 621.49 |
| 2012-08-20 | 619.80 |
| 2012-08-17 | 630.79 |
| 2012-08-16 | 614.72 |
| 2012-08-15 | 622.34 |
| 2012-08-14 | 626.57 |
| 2012-08-13 | 603.73 |
| 2012-08-10 | 589.35 |
| 2012-08-09 | 590.20 |
| 2012-08-08 | 584.27 |
| 2012-08-07 | 585.97 |
| 2012-08-06 | 595.27 |
| 2012-08-03 | 596.12 |
| 2012-08-02 | 582.58 |
| 2012-08-01 | 587.66 |
| 2012-07-31 | 593.58 |
| 2012-07-30 | 601.19 |
| 2012-07-27 | 607.96 |
| 2012-07-26 | 608.80 |
| 2012-07-25 | 579.20 |
| 2012-07-24 | 570.74 |
| 2012-07-23 | 572.43 |
| 2012-07-20 | 581.74 |
| 2012-07-19 | 577.51 |
| 2012-07-18 | 579.20 |
| 2012-07-17 | 575.82 |
| 2012-07-16 | 573.28 |
| 2012-07-13 | 572.43 |
| 2012-07-12 | 580.05 |
| 2012-07-11 | 574.97 |
| 2012-07-10 | 558.05 |
| 2012-07-09 | 537.75 |
| 2012-07-06 | 542.83 |
| 2012-07-05 | 530.99 |
| 2012-07-04 | 534.37 |
| 2012-07-03 | 524.22 |
| 2012-06-29 | 530.14 |
| 2012-06-28 | 532.68 |
| 2012-06-27 | 546.21 |
| 2012-06-26 | 540.29 |
| 2012-06-25 | 530.99 |
| 2012-06-22 | 529.30 |
| 2012-06-21 | 529.30 |
| 2012-06-20 | 535.22 |
| 2012-06-19 | 534.37 |
| 2012-06-18 | 536.06 |
| 2012-06-15 | 524.22 |
| 2012-06-14 | 521.68 |
| 2012-06-13 | 524.22 |
| 2012-06-12 | 524.22 |
| 2012-06-11 | 518.30 |
| 2012-06-08 | 518.30 |
| 2012-06-07 | 516.61 |
| 2012-06-06 | 509.00 |
| 2012-06-05 | 504.77 |
| 2012-06-04 | 500.54 |
| 2012-06-01 | 509.84 |
| 2012-05-31 | 507.30 |
| 2012-05-30 | 504.77 |
| 2012-05-29 | 506.46 |
| 2012-05-28 | 519.15 |
| 2012-05-25 | 519.15 |
| 2012-05-24 | 529.30 |
| 2012-05-23 | 509.00 |
| 2012-05-22 | 505.61 |
| 2012-05-21 | 492.08 |
| 2012-05-18 | 491.23 |
| 2012-05-17 | 492.92 |
| 2012-05-16 | 500.54 |
| 2012-05-15 | 519.99 |
| 2012-05-14 | 526.76 |
| 2012-05-11 | 536.06 |
| 2012-05-10 | 541.98 |
| 2012-05-09 | 544.52 |
| 2012-05-08 | 542.83 |
| 2012-05-07 | 534.37 |
| 2012-05-04 | 543.67 |
| 2012-05-03 | 536.91 |
| 2012-05-02 | 549.60 |
| 2012-04-30 | 517.45 |
| 2012-04-27 | 547.90 |
| 2012-04-26 | 579.20 |
| 2012-04-25 | 580.05 |
| 2012-04-24 | 580.05 |
| 2012-04-23 | 588.50 |
| 2012-04-20 | 591.89 |
| 2012-04-19 | 586.81 |
| 2012-04-18 | 587.66 |
| 2012-04-17 | 593.58 |
| 2012-04-16 | 597.81 |
| 2012-04-13 | 590.20 |
| 2012-04-12 | 589.35 |
| 2012-04-11 | 576.66 |
| 2012-04-10 | 576.66 |
| 2012-04-05 | 588.50 |
| 2012-04-03 | 587.66 |
| 2012-04-02 | 569.90 |
| 2012-03-30 | 574.12 |
| 2012-03-29 | 601.19 |
| 2012-03-28 | 585.97 |
| 2012-03-27 | 602.04 |
| 2012-03-26 | 618.11 |
| 2012-03-23 | 594.42 |
| 2012-03-22 | 602.04 |
| 2012-03-21 | 605.42 |
| 2012-03-20 | 606.27 |
| 2012-03-19 | 622.34 |
| 2012-03-16 | 629.95 |
| 2012-03-15 | 625.72 |
| 2012-03-14 | 624.03 |
| 2012-03-13 | 620.64 |
| 2012-03-12 | 633.33 |
| 2012-03-09 | 604.57 |
| 2012-03-08 | 589.35 |
| 2012-03-07 | 602.04 |
| 2012-03-06 | 585.12 |
| 2012-03-05 | 594.42 |
| 2012-03-02 | 599.50 |
| 2012-03-01 | 593.74 |
| 2012-02-29 | 581.39 |
| 2012-02-28 | 578.10 |
| 2012-02-27 | 562.47 |
| 2012-02-24 | 560.82 |
| 2012-02-23 | 565.76 |
| 2012-02-22 | 563.29 |
| 2012-02-21 | 537.78 |
| 2012-02-20 | 551.77 |
| 2012-02-17 | 538.60 |
| 2012-02-16 | 546.01 |
| 2012-02-15 | 539.42 |
| 2012-02-14 | 512.27 |
| 2012-02-13 | 567.40 |
| 2012-02-10 | 552.59 |
| 2012-02-09 | 532.02 |
| 2012-02-08 | 519.67 |
| 2012-02-07 | 514.74 |
| 2012-02-06 | 530.37 |
| 2012-02-03 | 508.98 |
| 2012-02-02 | 527.90 |
| 2012-02-01 | 451.37 |
| 2012-01-31 | 440.67 |
| 2012-01-30 | 443.14 |
| 2012-01-27 | 465.36 |
| 2012-01-26 | 455.48 |
| 2012-01-20 | 454.66 |
| 2012-01-19 | 466.18 |
| 2012-01-18 | 446.43 |
| 2012-01-17 | 453.84 |
| 2012-01-16 | 434.09 |
| 2012-01-13 | 453.84 |
| 2012-01-12 | 451.37 |
| 2012-01-11 | 457.95 |
| 2012-01-10 | 467.83 |
| 2012-01-09 | 471.94 |
| 2012-01-06 | 458.78 |
| 2012-01-05 | 451.37 |
| 2012-01-04 | 448.08 |
| 2012-01-03 | 452.19 |
| 2011-12-30 | 453.02 |
| 2011-12-29 | 453.84 |
| 2011-12-28 | 465.36 |
| 2011-12-23 | 450.55 |
| 2011-12-22 | 454.66 |
| 2011-12-21 | 457.95 |
| 2011-12-20 | 446.43 |
| 2011-12-19 | 448.08 |
| 2011-12-16 | 454.66 |
| 2011-12-15 | 455.48 |
| 2011-12-14 | 472.77 |
| 2011-12-13 | 454.66 |
| 2011-12-12 | 466.18 |
| 2011-12-09 | 470.30 |
| 2011-12-08 | 480.17 |
| 2011-12-07 | 463.71 |
| 2011-12-06 | 448.08 |
| 2011-12-05 | 474.41 |
| 2011-12-02 | 467.01 |
| 2011-12-01 | 449.72 |
| 2011-11-30 | 435.73 |
| 2011-11-29 | 448.08 |
| 2011-11-28 | 406.11 |
| 2011-11-25 | 393.76 |
| 2011-11-24 | 399.52 |
| 2011-11-23 | 402.82 |
| 2011-11-22 | 415.16 |
| 2011-11-21 | 407.75 |
| 2011-11-18 | 429.97 |
| 2011-11-17 | 451.37 |
| 2011-11-16 | 457.13 |
| 2011-11-15 | 456.31 |
| 2011-11-14 | 453.84 |
| 2011-11-11 | 440.67 |
| 2011-11-10 | 437.38 |
| 2011-11-09 | 457.13 |
| 2011-11-08 | 463.71 |
| 2011-11-07 | 481.82 |
| 2011-11-04 | 478.62 |
| 2011-11-03 | 488.21 |
| 2011-11-02 | 463.44 |
| 2011-11-01 | 480.22 |
| 2011-10-31 | 483.42 |
| 2011-10-28 | 489.81 |
| 2011-10-27 | 499.40 |
| 2011-10-26 | 493.01 |
| 2011-10-25 | 499.40 |
| 2011-10-24 | 506.59 |
| 2011-10-21 | 473.83 |
| 2011-10-20 | 465.04 |
| 2011-10-19 | 455.45 |
| 2011-10-18 | 431.47 |
| 2011-10-17 | 496.20 |
| 2011-10-14 | 429.07 |
| 2011-10-13 | 439.46 |
| 2011-10-12 | 413.09 |
| 2011-10-11 | 378.72 |
| 2011-10-10 | 365.14 |
| 2011-10-07 | 389.11 |
| 2011-10-06 | 338.76 |
| 2011-10-04 | 330.77 |
| 2011-10-03 | 309.19 |
| 2011-09-30 | 373.13 |
| 2011-09-28 | 395.50 |
| 2011-09-27 | 417.08 |
| 2011-09-26 | 399.50 |
| 2011-09-23 | 461.84 |
| 2011-09-22 | 447.45 |
| 2011-09-21 | 563.34 |
| 2011-09-20 | 600.10 |
| 2011-09-19 | 587.31 |
| 2011-09-16 | 620.08 |
| 2011-09-15 | 580.12 |
| 2011-09-14 | 547.35 |
| 2011-09-12 | 524.18 |
| 2011-09-09 | 542.56 |
| 2011-09-08 | 548.15 |
| 2011-09-07 | 539.36 |
| 2011-09-06 | 499.40 |
| 2011-09-05 | 505.79 |
| 2011-09-02 | 504.20 |
| 2011-09-01 | 469.83 |
| 2011-08-31 | 489.01 |
| 2011-08-30 | 483.42 |
| 2011-08-29 | 446.65 |
| 2011-08-26 | 421.08 |
| 2011-08-25 | 424.28 |
| 2011-08-24 | 417.88 |
| 2011-08-23 | 441.06 |
| 2011-08-22 | 421.88 |
| 2011-08-19 | 437.06 |
| 2011-08-18 | 459.44 |
| 2011-08-17 | 463.44 |
| 2011-08-16 | 494.61 |
| 2011-08-15 | 501.00 |
| 2011-08-12 | 443.46 |
| 2011-08-11 | 433.07 |
| 2011-08-10 | 433.07 |
| 2011-08-09 | 407.49 |
| 2011-08-08 | 414.69 |
| 2011-08-05 | 419.48 |
| 2011-08-04 | 443.46 |
| 2011-08-03 | 432.27 |
| 2011-08-02 | 425.87 |
| 2011-08-01 | 421.88 |
| 2011-07-29 | 381.92 |
| 2011-07-28 | 386.71 |
| 2011-07-27 | 385.91 |
| 2011-07-26 | 391.51 |
| 2011-07-25 | 386.71 |
| 2011-07-22 | 392.31 |
| 2011-07-21 | 392.31 |
| 2011-07-20 | 378.72 |
| 2011-07-19 | 382.72 |
| 2011-07-18 | 393.11 |
| 2011-07-15 | 389.11 |
| 2011-07-14 | 397.10 |
| 2011-07-13 | 399.50 |
| 2011-07-12 | 393.11 |
| 2011-07-11 | 411.49 |
| 2011-07-08 | 421.88 |
| 2011-07-07 | 414.69 |
| 2011-07-06 | 392.31 |
| 2011-07-05 | 393.91 |
| 2011-07-04 | 379.52 |
| 2011-06-30 | 362.74 |
| 2011-06-29 | 359.54 |
| 2011-06-28 | 360.34 |
| 2011-06-27 | 355.54 |
| 2011-06-24 | 336.36 |
| 2011-06-23 | 338.76 |
| 2011-06-22 | 339.56 |
| 2011-06-21 | 356.34 |
| 2011-06-20 | 337.16 |
| 2011-06-17 | 356.34 |
| 2011-06-16 | 385.91 |
| 2011-06-15 | 390.71 |
| 2011-06-14 | 386.71 |
| 2011-06-13 | 402.70 |
| 2011-06-10 | 410.69 |
| 2011-06-09 | 401.90 |
| 2011-06-08 | 403.50 |
| 2011-06-07 | 416.28 |
| 2011-06-03 | 421.88 |
| 2011-06-02 | 421.88 |
| 2011-06-01 | 411.49 |
| 2011-05-31 | 397.90 |
| 2011-05-30 | 413.09 |
| 2011-05-27 | 399.50 |
| 2011-05-26 | 400.30 |
| 2011-05-25 | 405.10 |
| 2011-05-24 | 389.91 |
| 2011-05-23 | 404.30 |
| 2011-05-20 | 416.28 |
| 2011-05-19 | 419.48 |
| 2011-05-18 | 424.28 |
| 2011-05-17 | 413.89 |
| 2011-05-16 | 405.10 |
| 2011-05-13 | 403.50 |
| 2011-05-12 | 406.69 |
| 2011-05-11 | 423.48 |
| 2011-05-09 | 387.51 |
| 2011-05-06 | 383.52 |
| 2011-05-05 | 369.13 |
| 2011-05-04 | 372.33 |
| 2011-05-03 | 369.13 |
| 2011-04-29 | 380.32 |
| 2011-04-28 | 375.52 |
| 2011-04-27 | 360.34 |
| 2011-04-26 | 373.93 |
| 2011-04-21 | 375.52 |
| 2011-04-20 | 381.92 |
| 2011-04-19 | 384.32 |
| 2011-04-18 | 388.31 |
| 2011-04-15 | 382.72 |
| 2011-04-14 | 383.52 |
| 2011-04-13 | 381.92 |
| 2011-04-12 | 385.12 |
| 2011-04-11 | 395.50 |
| 2011-04-08 | 382.72 |
| 2011-04-07 | 396.30 |
| 2011-04-06 | 401.10 |
| 2011-04-04 | 395.50 |
| 2011-04-01 | 406.69 |
| 2011-03-31 | 415.48 |
| 2011-03-30 | 416.28 |
| 2011-03-29 | 427.47 |
| 2011-03-28 | 439.46 |
| 2011-03-25 | 454.65 |
| 2011-03-24 | 429.07 |
| 2011-03-23 | 443.46 |
| 2011-03-22 | 443.06 |
| 2011-03-21 | 434.27 |
| 2011-03-18 | 415.71 |
| 2011-03-17 | 415.71 |
| 2011-03-16 | 440.13 |
| 2011-03-15 | 446.96 |
| 2011-03-14 | 411.80 |
| 2011-03-11 | 415.71 |
| 2011-03-10 | 407.90 |
| 2011-03-09 | 407.90 |
| 2011-03-08 | 404.97 |
| 2011-03-07 | 400.08 |
| 2011-03-04 | 402.04 |
| 2011-03-03 | 405.94 |
| 2011-03-02 | 380.55 |
| 2011-03-01 | 372.73 |
| 2011-02-28 | 352.22 |
| 2011-02-25 | 365.90 |
| 2011-02-24 | 352.22 |
| 2011-02-23 | 381.52 |
| 2011-02-22 | 400.08 |
| 2011-02-21 | 436.22 |
| 2011-02-18 | 423.52 |
| 2011-02-17 | 388.36 |
| 2011-02-16 | 392.27 |
| 2011-02-15 | 386.41 |
| 2011-02-14 | 382.50 |
| 2011-02-11 | 383.48 |
| 2011-02-10 | 403.99 |
| 2011-02-09 | 366.87 |
| 2011-02-08 | 338.55 |
| 2011-02-07 | 327.80 |
| 2011-02-02 | 340.50 |
| 2011-02-01 | 331.71 |
| 2011-01-31 | 320.97 |
| 2011-01-28 | 315.11 |
| 2011-01-27 | 314.13 |
| 2011-01-26 | 338.55 |
| 2011-01-25 | 349.29 |
| 2011-01-24 | 319.99 |
| 2011-01-21 | 294.60 |
| 2011-01-20 | 283.66 |
| 2011-01-19 | 296.55 |
| 2011-01-18 | 268.81 |
| 2011-01-17 | 255.92 |
| 2011-01-14 | 249.67 |
| 2011-01-13 | 241.46 |
| 2011-01-12 | 247.71 |
| 2011-01-11 | 230.13 |
| 2011-01-10 | 212.55 |
| 2011-01-07 | 214.50 |
| 2011-01-06 | 219.19 |
| 2011-01-05 | 219.19 |
| 2011-01-04 | 205.91 |
| 2011-01-03 | 200.05 |
| 2010-12-31 | 190.67 |
| 2010-12-30 | 191.45 |
| 2010-12-29 | 187.55 |
| 2010-12-28 | 181.30 |
| 2010-12-24 | 197.70 |
| 2010-12-23 | 189.50 |
| 2010-12-22 | 169.97 |
| 2010-12-21 | 169.18 |
| 2010-12-20 | 159.03 |
| 2010-12-17 | 146.92 |
| 2010-12-16 | 143.40 |
| 2010-12-15 | 155.90 |
| 2010-12-14 | 150.82 |
| 2010-12-13 | 149.26 |
| 2010-12-10 | 148.87 |
| 2010-12-09 | 149.26 |
| 2010-12-08 | 154.34 |
| 2010-12-07 | 148.87 |
| 2010-12-06 | 150.43 |
| 2010-12-03 | 138.32 |
| 2010-12-02 | 139.49 |
| 2010-12-01 | 131.29 |
| 2010-11-30 | 133.24 |
| 2010-11-29 | 126.21 |
| 2010-11-26 | 124.65 |
| 2010-11-25 | 130.90 |
| 2010-11-24 | 124.65 |
| 2010-11-23 | 124.26 |
| 2010-11-22 | 130.90 |
| 2010-11-19 | 128.94 |
| 2010-11-18 | 119.96 |
| 2010-11-17 | 109.02 |
| 2010-11-16 | 108.24 |
| 2010-11-15 | 105.89 |
| 2010-11-12 | 103.55 |
| 2010-11-11 | 106.28 |
| 2010-11-10 | 107.85 |
| 2010-11-09 | 112.53 |
| 2010-11-08 | 112.93 |
| 2010-11-05 | 111.36 |
| 2010-11-04 | 114.88 |
| 2010-11-03 | 112.93 |
| 2010-11-02 | 116.05 |
| 2010-11-01 | 116.05 |
| 2010-10-29 | 114.88 |
| 2010-10-28 | 119.76 |
| 2010-10-27 | 120.52 |
| 2010-10-26 | 123.17 |
| 2010-10-25 | 122.79 |
| 2010-10-22 | 118.25 |
| 2010-10-21 | 113.32 |
| 2010-10-20 | 102.33 |
| 2010-10-19 | 104.99 |
| 2010-10-18 | 103.09 |
| 2010-10-15 | 103.85 |
| 2010-10-14 | 105.74 |
| 2010-10-13 | 104.99 |
| 2010-10-12 | 103.09 |
| 2010-10-11 | 98.92 |
| 2010-10-08 | 96.65 |
| 2010-10-07 | 95.13 |
| 2010-10-06 | 94.75 |
| 2010-10-05 | 97.79 |
| 2010-10-04 | 99.68 |
| 2010-09-30 | 92.48 |
| 2010-09-29 | 90.59 |
| 2010-09-28 | 88.88 |
| 2010-09-27 | 89.45 |
| 2010-09-24 | 89.26 |
| 2010-09-22 | 89.83 |
| 2010-09-21 | 92.10 |
| 2010-09-20 | 97.03 |
| 2010-09-17 | 88.69 |
| 2010-09-16 | 79.98 |
| 2010-09-15 | 77.70 |
| 2010-09-14 | 74.48 |
| 2010-09-13 | 73.35 |
| 2010-09-10 | 72.02 |
| 2010-09-09 | 61.41 |
| 2010-09-08 | 62.93 |
| 2010-09-07 | 55.35 |
| 2010-09-06 | 54.40 |
| 2010-09-03 | 53.83 |
| 2010-09-02 | 54.40 |
| 2010-09-01 | 54.40 |
| 2010-08-31 | 49.67 |
| 2010-08-30 | 49.67 |
| 2010-08-27 | 49.67 |
| 2010-08-26 | 48.72 |
| 2010-08-25 | 47.77 |
| 2010-08-24 | 53.45 |
| 2010-08-23 | 53.64 |
| 2010-08-20 | 53.45 |
| 2010-08-19 | 52.51 |
| 2010-08-18 | 53.83 |
| 2010-08-17 | 55.73 |
| 2010-08-16 | 53.45 |
| 2010-08-13 | 56.30 |
| 2010-08-12 | 55.35 |
| 2010-08-11 | 57.43 |
| 2010-08-10 | 57.24 |
| 2010-08-09 | 58.95 |
| 2010-08-06 | 55.16 |
| 2010-08-05 | 55.92 |
| 2010-08-04 | 55.35 |
| 2010-08-03 | 53.45 |
| 2010-08-02 | 52.13 |
| 2010-07-30 | 52.51 |
| 2010-07-29 | 52.32 |
| 2010-07-28 | 52.70 |
| 2010-07-27 | 53.27 |
| 2010-07-26 | 53.27 |
| 2010-07-23 | 52.70 |
| 2010-07-22 | 52.32 |
| 2010-07-21 | 52.70 |
| 2010-07-20 | 51.56 |
| 2010-07-19 | 51.56 |
| 2010-07-16 | 52.13 |
| 2010-07-15 | 53.08 |
| 2010-07-14 | 56.49 |
| 2010-07-13 | 50.99 |
| 2010-07-12 | 53.08 |
| 2010-07-09 | 54.02 |
| 2010-07-08 | 56.11 |
| 2010-07-07 | 55.16 |
| 2010-07-06 | 55.54 |
| 2010-07-05 | 51.75 |
| 2010-07-02 | 53.45 |
| 2010-06-30 | 53.45 |
| 2010-06-29 | 52.51 |
| 2010-06-28 | 52.32 |
| 2010-06-25 | 51.94 |
| 2010-06-24 | 53.27 |
| 2010-06-23 | 53.83 |
| 2010-06-22 | 53.64 |
| 2010-06-21 | 53.64 |
| 2010-06-18 | 53.45 |
| 2010-06-17 | 51.56 |
| 2010-06-15 | 50.61 |
| 2010-06-14 | 51.56 |
| 2010-06-11 | 52.51 |
| 2010-06-10 | 53.45 |
| 2010-06-09 | 55.35 |
| 2010-06-08 | 56.68 |
| 2010-06-07 | 53.83 |
| 2010-06-04 | 55.92 |
| 2010-06-03 | 54.78 |
| 2010-06-02 | 56.30 |
| 2010-06-01 | 53.83 |
| 2010-05-31 | 54.40 |
| 2010-05-28 | 54.59 |
| 2010-05-27 | 55.73 |
| 2010-05-26 | 58.00 |
| 2010-05-25 | 61.41 |
| 2010-05-24 | 61.03 |
| 2010-05-20 | 56.30 |
| 2010-05-19 | 59.33 |
| 2010-05-18 | 59.14 |
| 2010-05-17 | 58.57 |
| 2010-05-14 | 70.32 |
| 2010-05-13 | 64.82 |
| 2010-05-12 | 61.03 |
| 2010-05-11 | 61.03 |
| 2010-05-10 | 59.14 |
| 2010-05-07 | 56.68 |
| 2010-05-06 | 59.71 |
| 2010-05-05 | 63.50 |
| 2010-05-04 | 65.58 |
| 2010-05-03 | 61.98 |
| 2010-04-30 | 65.58 |
| 2010-04-29 | 58.00 |
| 2010-04-28 | 54.78 |
| 2010-04-27 | 54.02 |
| 2010-04-26 | 56.30 |
| 2010-04-23 | 53.83 |
| 2010-04-22 | 57.24 |
| 2010-04-21 | 58.38 |
| 2010-04-20 | 53.64 |
| 2010-04-19 | 53.27 |
| 2010-04-16 | 58.00 |
| 2010-04-15 | 59.71 |
| 2010-04-14 | 62.93 |
| 2010-04-13 | 54.40 |
| 2010-04-12 | 51.56 |
| 2010-04-09 | 62.74 |
| 2010-04-08 | 60.84 |
| 2010-04-07 | 59.52 |
| 2010-04-01 | 57.24 |
| 2010-03-31 | 52.13 |
| 2010-03-30 | 53.83 |
| 2010-03-29 | 54.40 |
| 2010-03-26 | 51.56 |
| 2010-03-25 | 53.83 |
| 2010-03-24 | 48.34 |
| 2010-03-23 | 46.11 |
| 2010-03-22 | 45.00 |
| 2010-03-19 | 39.07 |
| 2010-03-18 | 39.07 |
| 2010-03-17 | 39.07 |
| 2010-03-16 | 40.37 |
| 2010-03-15 | 41.85 |
| 2010-03-12 | 38.33 |
| 2010-03-11 | 35.55 |
| 2010-03-10 | 33.69 |
| 2010-03-09 | 32.39 |
| 2010-03-08 | 32.21 |
| 2010-03-05 | 28.87 |
| 2010-03-04 | 24.98 |
| 2010-03-03 | 24.23 |
| 2010-03-02 | 23.68 |
| 2010-03-01 | 23.12 |
| 2010-02-26 | 23.31 |
| 2010-02-25 | 21.64 |
| 2010-02-24 | 24.98 |
| 2010-02-23 | 30.35 |
| 2010-02-22 | 31.47 |
| 2010-02-19 | 29.80 |
| 2010-02-18 | 29.61 |
| 2010-02-17 | 31.65 |
| 2010-02-12 | 32.02 |
| 2010-02-11 | 32.76 |
| 2010-02-10 | 32.58 |
| 2010-02-09 | 30.72 |
| 2010-02-08 | 30.54 |
| 2010-02-05 | 29.06 |
| 2010-02-04 | 32.58 |
| 2010-02-03 | 33.32 |
| 2010-02-02 | 33.51 |
| 2010-02-01 | 29.80 |
| 2010-01-29 | 32.58 |
| 2010-01-28 | 30.54 |
| 2010-01-27 | 29.61 |
| 2010-01-26 | 31.47 |
| 2010-01-25 | 32.76 |
| 2010-01-22 | 29.06 |
| 2010-01-21 | 31.10 |
| 2010-01-20 | 34.06 |
| 2010-01-19 | 31.65 |
| 2010-01-18 | 31.65 |
| 2010-01-15 | 33.51 |
| 2010-01-14 | 31.65 |
| 2010-01-13 | 27.94 |
| 2010-01-12 | 26.27 |
| 2010-01-11 | 26.09 |
| 2010-01-08 | 25.72 |
| 2010-01-07 | 26.09 |
| 2010-01-06 | 24.23 |
| 2010-01-05 | 21.45 |
| 2010-01-04 | 21.64 |
| 2009-12-31 | 18.67 |
| 2009-12-30 | 21.45 |
| 2009-12-29 | 20.53 |
| 2009-12-28 | 20.53 |
| 2009-12-24 | 19.04 |
| 2009-12-23 | 13.11 |
| 2009-12-22 | 19.23 |
| 2009-12-21 | 17.37 |
| 2009-12-18 | 14.22 |
| 2009-12-17 | 13.29 |
| 2009-12-16 | 14.04 |
| 2009-12-15 | 10.51 |
| 2009-12-14 | 9.40 |
| 2009-12-11 | 7.55 |
| 2009-12-10 | 7.36 |
| 2009-12-09 | 2.35 |
| 2009-12-08 | 3.84 |
| 2009-12-07 | 1.80 |
| 2009-12-04 | 0.13 |
| 2009-12-03 | 0.31 |
| 2009-12-02 | -2.10 |
| 2009-12-01 | -4.32 |
| 2009-11-30 | -8.96 |
| 2009-11-27 | -7.29 |
| 2009-11-26 | -7.10 |
| 2009-11-25 | -5.99 |
| 2009-11-24 | -5.43 |
| 2009-11-23 | -3.21 |
| 2009-11-20 | -1.72 |
| 2009-11-19 | -0.98 |
| 2009-11-18 | 0.50 |
| 2009-11-17 | 1.24 |
| 2009-11-16 | 3.47 |
| 2009-11-13 | 3.47 |
| 2009-11-12 | 3.65 |
| 2009-11-11 | 1.06 |
| 2009-11-10 | 0.31 |
| 2009-11-09 | 0.87 |
| 2009-11-06 | -0.06 |
| 2009-11-05 | -0.06 |
| 2009-11-04 | 0.13 |
| 2009-11-03 | 1.61 |
| 2009-11-02 | 2.91 |
| 2009-10-30 | 8.84 |
| 2009-10-29 | 7.93 |
| 2009-10-28 | 9.76 |
| 2009-10-27 | 10.12 |
| 2009-10-23 | 10.31 |
| 2009-10-22 | 9.94 |
| 2009-10-21 | 8.11 |
| 2009-10-20 | 8.66 |
| 2009-10-19 | 9.76 |
| 2009-10-16 | 9.76 |
| 2009-10-15 | 9.94 |
| 2009-10-14 | 9.76 |
| 2009-10-13 | 9.03 |
| 2009-10-12 | 9.76 |
| 2009-10-09 | 9.76 |
| 2009-10-08 | 9.39 |
| 2009-10-07 | 11.59 |
| 2009-10-06 | 9.58 |
| 2009-10-05 | 9.39 |
| 2009-10-02 | 9.39 |
| 2009-09-30 | 9.39 |
| 2009-09-29 | 7.93 |
| 2009-09-28 | 7.93 |
| 2009-09-25 | 12.50 |
| 2009-09-24 | 12.50 |
| 2009-09-23 | 16.53 |
| 2009-09-22 | 17.08 |
| 2009-09-21 | 12.50 |
| 2009-09-18 | 8.84 |
| 2009-09-17 | 8.84 |
| 2009-09-16 | 11.59 |
| 2009-09-15 | 11.59 |
| 2009-09-14 | 10.67 |
| 2009-09-11 | 9.76 |
| 2009-09-10 | 8.84 |
| 2009-09-09 | 4.45 |
| 2009-09-08 | 7.93 |
| 2009-09-07 | 4.27 |
| 2009-09-04 | 6.10 |
| 2009-09-03 | 4.64 |
| 2009-09-02 | 10.31 |
| 2009-09-01 | 10.49 |
| 2009-08-31 | 7.38 |
| 2009-08-28 | 6.10 |
| 2009-08-27 | 4.27 |
| 2009-08-26 | 4.27 |
| 2009-08-25 | 4.27 |
| 2009-08-24 | 4.27 |
| 2009-08-21 | 4.27 |
| 2009-08-20 | 4.27 |
| 2009-08-19 | 0.61 |
| 2009-08-18 | 2.26 |
| 2009-08-17 | 0.61 |
| 2009-08-14 | 0.61 |
| 2009-08-13 | 0.61 |
| 2009-08-12 | 0.61 |
| 2009-08-11 | -0.49 |
| 2009-08-10 | 0.43 |
| 2009-08-07 | -1.58 |
| 2009-08-06 | -1.77 |
| 2009-08-05 | -1.58 |
| 2009-08-04 | -3.05 |
| 2009-08-03 | -3.05 |
| 2009-07-31 | -3.05 |
| 2009-07-30 | -1.22 |
| 2009-07-29 | -1.22 |
| 2009-07-28 | -0.67 |
| 2009-07-27 | -1.95 |
| 2009-07-24 | -4.88 |
| 2009-07-23 | -5.79 |
| 2009-07-22 | -5.79 |
| 2009-07-21 | -5.61 |
| 2009-07-20 | -5.79 |
| 2009-07-17 | -6.70 |
| 2009-07-16 | -6.70 |
| 2009-07-15 | -7.99 |
| 2009-07-14 | -8.17 |
| 2009-07-13 | -8.53 |
| 2009-07-10 | -8.53 |
| 2009-07-09 | -8.53 |
| 2009-07-08 | -8.53 |
| 2009-07-07 | -9.27 |
| 2009-07-06 | -10.00 |
| 2009-07-03 | -10.00 |
| 2009-07-02 | -9.45 |
| 2009-06-30 | -12.74 |
| 2009-06-29 | -11.46 |
| 2009-06-26 | -11.28 |
| 2009-06-25 | -12.01 |
| 2009-06-24 | -12.56 |
| 2009-06-23 | -12.19 |
| 2009-06-22 | -10.18 |
| 2009-06-19 | -8.90 |
| 2009-06-18 | -9.08 |
| 2009-06-17 | -8.53 |
| 2009-06-16 | -12.01 |
| 2009-06-15 | -10.73 |
| 2009-06-12 | -11.28 |
| 2009-06-11 | -10.18 |
| 2009-06-10 | -10.36 |
| 2009-06-09 | -10.91 |
| 2009-06-08 | -10.00 |
| 2009-06-05 | -8.53 |
| 2009-06-04 | -8.53 |
| 2009-06-03 | -8.17 |
| 2009-06-02 | -8.53 |
| 2009-06-01 | -8.53 |
| 2009-05-29 | -9.27 |
| 2009-05-27 | -8.53 |
| 2009-05-26 | -8.53 |
| 2009-05-25 | -8.53 |
| 2009-05-22 | -8.72 |
| 2009-05-21 | -7.25 |
| 2009-05-20 | -7.25 |
| 2009-05-19 | -5.61 |
| 2009-05-18 | -6.70 |
| 2009-05-15 | -7.62 |
| 2009-05-14 | -9.27 |
| 2009-05-13 | -5.24 |
| 2009-05-12 | -7.62 |
| 2009-05-11 | -7.62 |
| 2009-05-08 | -6.89 |
| 2009-05-07 | -4.88 |
| 2009-05-06 | -5.79 |
| 2009-05-05 | -6.16 |
| 2009-05-04 | -6.16 |
| 2009-04-30 | -5.97 |
| 2009-04-29 | -5.97 |
| 2009-04-28 | -6.70 |
| 2009-04-27 | -0.30 |
| 2009-04-24 | -3.23 |
| 2009-04-23 | -1.95 |
| 2009-04-22 | -2.68 |
| 2009-04-21 | -4.69 |
| 2009-04-20 | -5.79 |
| 2009-04-17 | -8.53 |
| 2009-04-16 | -8.53 |
| 2009-04-15 | -9.27 |
| 2009-04-14 | -10.36 |
| 2009-04-09 | -13.11 |
| 2009-04-08 | -14.75 |
| 2009-04-07 | -12.38 |
| 2009-04-06 | -13.29 |
| 2009-04-03 | -12.38 |
| 2009-04-02 | -13.84 |
| 2009-04-01 | -15.85 |
| 2009-03-31 | -16.95 |
| 2009-03-30 | -15.30 |
| 2009-03-27 | -14.02 |
| 2009-03-26 | -14.75 |
| 2009-03-25 | -14.39 |
| 2009-03-24 | -14.39 |
| 2009-03-23 | -16.58 |
| 2009-03-20 | -15.49 |
| 2009-03-19 | -13.84 |
| 2009-03-18 | -15.30 |
| 2009-03-17 | -16.58 |
| 2009-03-16 | -16.95 |
| 2009-03-13 | -20.79 |
| 2009-03-12 | -20.24 |
| 2009-03-11 | -22.25 |
| 2009-03-10 | -22.44 |
| 2009-03-09 | -22.25 |
| 2009-03-06 | -22.25 |
| 2009-03-05 | -23.35 |
| 2009-03-04 | -22.25 |
| 2009-03-03 | -19.51 |
| 2009-03-02 | -18.60 |
| 2009-02-27 | -17.31 |
| 2009-02-26 | -18.78 |
| 2009-02-25 | -14.02 |
| 2009-02-24 | -14.02 |
| 2009-02-23 | -8.35 |
| 2009-02-20 | -6.34 |
| 2009-02-19 | -6.52 |
| 2009-02-18 | -4.88 |
| 2009-02-17 | -5.79 |
| 2009-02-16 | -5.61 |
| 2009-02-13 | -4.51 |
| 2009-02-12 | -5.79 |
| 2009-02-11 | 1.53 |
| 2009-02-10 | 3.72 |
| 2009-02-09 | 4.09 |
| 2009-02-06 | 4.27 |
| 2009-02-05 | 5.00 |
| 2009-02-04 | 4.45 |
| 2009-02-03 | 4.45 |
| 2009-02-02 | 7.20 |
| 2009-01-30 | 9.21 |
| 2009-01-29 | 10.12 |
| 2009-01-23 | 9.76 |
| 2009-01-22 | 9.76 |
| 2009-01-21 | 9.39 |
| 2009-01-20 | 10.67 |
| 2009-01-19 | 10.67 |
| 2009-01-16 | 9.39 |
| 2009-01-15 | 7.01 |
| 2009-01-14 | 8.84 |
| 2009-01-13 | 8.11 |
| 2009-01-12 | 8.84 |
| 2009-01-09 | 8.84 |
| 2009-01-08 | 7.93 |
| 2009-01-07 | 8.84 |
| 2009-01-06 | 7.93 |
| 2009-01-05 | 9.03 |
| 2009-01-02 | 5.19 |
| 2008-12-31 | 5.19 |
| 2008-12-30 | 5.19 |
| 2008-12-29 | 6.10 |
| 2008-12-24 | 6.10 |
| 2008-12-23 | 6.10 |
| 2008-12-22 | 7.93 |
| 2008-12-19 | 8.84 |
| 2008-12-18 | 9.76 |
| 2008-12-17 | 9.76 |
| 2008-12-16 | 15.06 |
| 2008-12-15 | 13.42 |
| 2008-12-12 | 11.41 |
| 2008-12-11 | 11.59 |
| 2008-12-10 | 11.59 |
| 2008-12-09 | 9.76 |
| 2008-12-08 | 9.76 |
| 2008-12-05 | 6.47 |
| 2008-12-04 | 9.03 |
| 2008-12-03 | 8.84 |
| 2008-12-02 | 7.56 |
| 2008-12-01 | 9.03 |
| 2008-11-28 | 7.01 |
| 2008-11-27 | 11.95 |
| 2008-11-26 | 11.77 |
| 2008-11-25 | 12.50 |
| 2008-11-24 | 13.42 |
| 2008-11-21 | 12.50 |
| 2008-11-20 | 15.80 |
| 2008-11-19 | 15.25 |
| 2008-11-18 | 14.70 |
| 2008-11-17 | 17.08 |
| 2008-11-14 | 19.09 |
| 2008-11-13 | 13.23 |
| 2008-11-12 | 9.76 |
| 2008-11-11 | 7.01 |
| 2008-11-10 | 5.19 |
| 2008-11-07 | 3.36 |
| 2008-11-06 | 3.17 |
| 2008-11-05 | 5.37 |
| 2008-11-04 | 4.27 |
| 2008-11-03 | 6.10 |
| 2008-10-31 | 9.21 |
| 2008-10-30 | -3.96 |
| 2008-10-29 | -9.45 |
| 2008-10-28 | -10.33 |
| 2008-10-27 | -14.02 |
| 2008-10-24 | -12.09 |
| 2008-10-23 | -11.38 |
| 2008-10-22 | -11.21 |
| 2008-10-21 | -9.98 |
| 2008-10-20 | -8.57 |
| 2008-10-17 | -8.57 |
| 2008-10-16 | -8.57 |
| 2008-10-15 | -7.69 |
| 2008-10-14 | -8.22 |
| 2008-10-13 | -13.84 |
| 2008-10-10 | -14.20 |
| 2008-10-09 | -12.26 |
| 2008-10-08 | -14.72 |
| 2008-10-06 | -5.93 |
| 2008-10-03 | -5.93 |
| 2008-10-02 | -6.64 |
| 2008-09-30 | -1.36 |
| 2008-09-29 | -7.51 |
| 2008-09-26 | -5.76 |
| 2008-09-25 | -2.77 |
| 2008-09-24 | -2.59 |
| 2008-09-23 | -2.59 |
| 2008-09-22 | -0.66 |
| 2008-09-19 | -2.59 |
| 2008-09-18 | -3.29 |
| 2008-09-17 | 8.13 |
| 2008-09-16 | 5.85 |
| 2008-09-12 | 10.60 |
| 2008-09-11 | 7.08 |
| 2008-09-10 | 13.76 |
| 2008-09-09 | 15.52 |
| 2008-09-08 | 17.80 |
| 2008-09-05 | 16.40 |
| 2008-09-04 | 22.73 |
| 2008-09-03 | 23.25 |
| 2008-09-02 | 25.72 |
| 2008-09-01 | 26.95 |
| 2008-08-29 | 28.00 |
| 2008-08-28 | 31.87 |
| 2008-08-27 | 28.88 |
| 2008-08-26 | 32.57 |
| 2008-08-25 | 32.40 |
| 2008-08-21 | 34.86 |
| 2008-08-20 | 37.15 |
| 2008-08-19 | 33.98 |
| 2008-08-18 | 37.15 |
| 2008-08-15 | 36.79 |
| 2008-08-14 | 36.97 |
| 2008-08-13 | 37.15 |
| 2008-08-12 | 30.99 |
| 2008-08-11 | 37.67 |
| 2008-08-08 | 37.67 |
| 2008-08-07 | 38.55 |
| 2008-08-05 | 33.80 |
| 2008-08-04 | 34.16 |
| 2008-08-01 | 34.86 |
| 2008-07-31 | 32.22 |
| 2008-07-30 | 29.23 |
| 2008-07-29 | 29.23 |
| 2008-07-28 | 33.63 |
| 2008-07-25 | 35.91 |
| 2008-07-24 | 35.04 |
| 2008-07-23 | 36.09 |
| 2008-07-22 | 31.87 |
| 2008-07-21 | 36.62 |
| 2008-07-18 | 32.93 |
| 2008-07-17 | 32.75 |
| 2008-07-16 | 35.39 |
| 2008-07-15 | 37.50 |
| 2008-07-14 | 36.79 |
| 2008-07-11 | 36.27 |
| 2008-07-10 | 39.78 |
| 2008-07-09 | 39.96 |
| 2008-07-08 | 37.85 |
| 2008-07-07 | 41.01 |
| 2008-07-04 | 41.89 |
| 2008-07-03 | 42.77 |
| 2008-07-02 | 42.77 |
| 2008-06-30 | 41.01 |
| 2008-06-27 | 37.50 |
| 2008-06-26 | 39.43 |
| 2008-06-25 | 39.08 |
| 2008-06-24 | 39.08 |
| 2008-06-23 | 38.90 |
| 2008-06-20 | 38.20 |
| 2008-06-19 | 38.90 |
| 2008-06-18 | 38.90 |
| 2008-06-17 | 37.67 |
| 2008-06-16 | 38.55 |
| 2008-06-13 | 37.85 |
| 2008-06-12 | 37.15 |
| 2008-06-11 | 38.02 |
| 2008-06-10 | 40.66 |
| 2008-06-06 | 42.77 |
| 2008-06-05 | 43.30 |
| 2008-06-04 | 47.17 |
| 2008-06-03 | 42.60 |
| 2008-06-02 | 44.18 |
| 2008-05-30 | 39.78 |
| 2008-05-29 | 44.71 |
| 2008-05-28 | 41.01 |
| 2008-05-27 | 42.42 |
| 2008-05-26 | 39.78 |
| 2008-05-23 | 40.49 |
| 2008-05-22 | 40.49 |
| 2008-05-21 | 40.66 |
| 2008-05-20 | 41.19 |
| 2008-05-19 | 41.37 |
| 2008-05-16 | 49.45 |
| 2008-05-15 | 56.49 |
| 2008-05-14 | 57.89 |
| 2008-05-13 | 54.90 |
| 2008-05-09 | 56.49 |
| 2008-05-08 | 55.08 |
| 2008-05-07 | 55.61 |
| 2008-05-06 | 49.45 |
| 2008-05-05 | 52.97 |
| 2008-05-02 | 48.93 |
| 2008-04-30 | 44.18 |
| 2008-04-29 | 40.66 |
| 2008-04-28 | 48.75 |
| 2008-04-25 | 48.57 |
| 2008-04-24 | 45.23 |
| 2008-04-23 | 44.35 |
| 2008-04-22 | 45.94 |
| 2008-04-21 | 46.11 |
| 2008-04-18 | 44.18 |
| 2008-04-17 | 44.71 |
| 2008-04-16 | 42.77 |
| 2008-04-15 | 40.66 |
| 2008-04-14 | 40.49 |
| 2008-04-11 | 44.18 |
| 2008-04-10 | 38.38 |
| 2008-04-09 | 36.27 |
| 2008-04-08 | 37.15 |
| 2008-04-07 | 36.27 |
| 2008-04-03 | 38.73 |
| 2008-04-02 | 40.66 |
| 2008-04-01 | 43.12 |
| 2008-03-31 | 44.18 |
| 2008-03-28 | 35.56 |
| 2008-03-27 | 30.11 |
| 2008-03-26 | 31.52 |
| 2008-03-25 | 26.95 |
| 2008-03-20 | 33.72 |
| 2008-03-19 | 42.01 |
| 2008-03-18 | 40.49 |
| 2008-03-17 | 41.33 |
| 2008-03-14 | 41.84 |
| 2008-03-13 | 42.18 |
| 2008-03-12 | 40.66 |
| 2008-03-11 | 38.46 |
| 2008-03-10 | 33.38 |
| 2008-03-07 | 36.60 |
| 2008-03-06 | 28.64 |
| 2008-03-05 | 26.44 |
| 2008-03-04 | 29.82 |
| 2008-03-03 | 24.92 |
| 2008-02-29 | 24.41 |
| 2008-02-28 | 25.25 |
| 2008-02-27 | 26.10 |
| 2008-02-26 | 25.25 |
| 2008-02-25 | 25.42 |
| 2008-02-22 | 25.93 |
| 2008-02-21 | 25.93 |
| 2008-02-20 | 24.07 |
| 2008-02-19 | 26.10 |
| 2008-02-18 | 29.82 |
| 2008-02-15 | 27.96 |
| 2008-02-14 | 30.33 |
| 2008-02-13 | 31.01 |
| 2008-02-12 | 28.13 |
| 2008-02-11 | 26.61 |
| 2008-02-06 | 25.09 |
| 2008-02-05 | 27.46 |
| 2008-02-04 | 25.59 |
| 2008-02-01 | 27.96 |
| 2008-01-31 | 26.95 |
| 2008-01-30 | 25.59 |
| 2008-01-29 | 25.93 |
| 2008-01-28 | 26.10 |
| 2008-01-25 | 26.10 |
| 2008-01-24 | 25.09 |
| 2008-01-23 | 19.67 |
| 2008-01-22 | 18.48 |
| 2008-01-21 | 21.02 |
| 2008-01-18 | 20.01 |
| 2008-01-17 | 18.48 |
| 2008-01-16 | 21.02 |
| 2008-01-15 | 21.87 |
| 2008-01-14 | 21.87 |
| 2008-01-11 | 22.55 |
| 2008-01-10 | 23.56 |
| 2008-01-09 | 24.58 |
| 2008-01-08 | 23.56 |
| 2008-01-07 | 27.12 |
| 2008-01-04 | 24.92 |
| 2008-01-03 | 23.22 |
| 2008-01-02 | 24.41 |
| 2007-12-31 | 23.73 |
| 2007-12-28 | 22.72 |
| 2007-12-27 | 23.05 |
| 2007-12-24 | 23.22 |
| 2007-12-21 | 23.05 |
| 2007-12-20 | 25.25 |
| 2007-12-19 | 24.24 |
| 2007-12-18 | 24.41 |
| 2007-12-17 | 23.56 |
| 2007-12-14 | 24.24 |
| 2007-12-13 | 24.92 |
| 2007-12-12 | 21.87 |
| 2007-12-11 | 25.59 |
| 2007-12-10 | 24.07 |
| 2007-12-07 | 24.07 |
| 2007-12-06 | 26.10 |
| 2007-12-05 | 24.41 |
| 2007-12-04 | 23.56 |
| 2007-12-03 | 26.78 |
| 2007-11-30 | 26.27 |
| 2007-11-29 | 25.76 |
| 2007-11-28 | 21.02 |
| 2007-11-27 | 21.53 |
| 2007-11-26 | 22.55 |
| 2007-11-23 | 22.38 |
| 2007-11-22 | 23.56 |
| 2007-11-21 | 26.61 |
| 2007-11-20 | 24.75 |
| 2007-11-19 | 25.25 |
| 2007-11-16 | 26.95 |
| 2007-11-15 | 30.33 |
| 2007-11-14 | 29.82 |
| 2007-11-13 | 27.79 |
| 2007-11-12 | 26.10 |
| 2007-11-09 | 29.32 |
| 2007-11-08 | 27.62 |
| 2007-11-07 | 32.87 |
| 2007-11-06 | 31.18 |
| 2007-11-05 | 37.10 |
| 2007-11-02 | 41.00 |
| 2007-11-01 | 41.00 |
| 2007-10-31 | 41.15 |
| 2007-10-30 | 42.49 |
| 2007-10-29 | 42.49 |
| 2007-10-26 | 43.23 |
| 2007-10-25 | 43.98 |
| 2007-10-24 | 42.49 |
| 2007-10-23 | 41.74 |
| 2007-10-22 | 44.73 |
| 2007-10-18 | 42.49 |
| 2007-10-17 | 41.59 |
| 2007-10-16 | 40.25 |
| 2007-10-15 | 40.85 |
| 2007-10-12 | 40.25 |
| 2007-10-11 | 39.80 |
| 2007-10-10 | 37.27 |
| 2007-10-09 | 35.33 |
| 2007-10-08 | 34.28 |
| 2007-10-05 | 40.55 |
| 2007-10-04 | 34.28 |
| 2007-10-03 | 37.42 |
| 2007-10-02 | 39.95 |
| 2007-09-28 | 43.68 |
| 2007-09-27 | 43.98 |
| 2007-09-25 | 42.34 |
| 2007-09-24 | 43.23 |
| 2007-09-21 | 44.73 |
| 2007-09-20 | 43.83 |
| 2007-09-19 | 43.98 |
| 2007-09-18 | 43.68 |
| 2007-09-17 | 43.23 |
| 2007-09-14 | 45.77 |
| 2007-09-13 | 45.17 |
| 2007-09-12 | 44.73 |
| 2007-09-11 | 44.13 |
| 2007-09-10 | 46.07 |
| 2007-09-07 | 47.41 |
| 2007-09-06 | 44.73 |
| 2007-09-05 | 41.00 |
| 2007-09-04 | 39.06 |
| 2007-09-03 | 44.73 |
| 2007-08-31 | 46.37 |
| 2007-08-30 | 47.71 |
| 2007-08-29 | 43.23 |
| 2007-08-28 | 27.42 |
| 2007-08-27 | 26.67 |
| 2007-08-24 | 20.70 |
| 2007-08-23 | 26.52 |
| 2007-08-22 | 26.82 |
| 2007-08-21 | 17.87 |
| 2007-08-20 | 13.39 |
| 2007-08-17 | 14.89 |
| 2007-08-16 | 18.62 |
| 2007-08-15 | 19.66 |
| 2007-08-14 | 22.35 |
| 2007-08-13 | 19.96 |
| 2007-08-10 | 23.09 |
| 2007-08-09 | 30.85 |
| 2007-08-08 | 28.91 |
| 2007-08-07 | 28.31 |
| 2007-08-06 | 31.30 |
| 2007-08-03 | 32.19 |
| 2007-08-02 | 30.25 |
| 2007-08-01 | 29.66 |
| 2007-07-31 | 29.81 |
| 2007-07-30 | 32.79 |
| 2007-07-27 | 32.19 |
| 2007-07-26 | 32.94 |
| 2007-07-25 | 33.09 |
| 2007-07-24 | 30.85 |
| 2007-07-23 | 31.30 |
| 2007-07-20 | 31.60 |
| 2007-07-19 | 34.13 |
| 2007-07-18 | 34.28 |
| 2007-07-17 | 33.98 |
| 2007-07-16 | 34.28 |
| 2007-07-13 | 34.58 |
| 2007-07-12 | 34.43 |
| 2007-07-11 | 32.79 |
| 2007-07-10 | 37.27 |
| 2007-07-09 | 37.56 |
| 2007-07-06 | 37.27 |
| 2007-07-05 | 40.70 |
| 2007-07-04 | 36.52 |
| 2007-07-03 | 35.03 |
| 2007-06-29 | 34.88 |
| 2007-06-28 | 34.28 |
| 2007-06-27 | 33.69 |
| 2007-06-26 | 33.69 |
| 2007-06-25 | 31.30 |
| 2007-06-22 | 31.30 |
| 2007-06-21 | 31.30 |
| 2007-06-20 | 30.70 |
| 2007-06-18 | 32.49 |
| 2007-06-15 | 29.06 |
| 2007-06-14 | 30.55 |
| 2007-06-13 | 32.79 |
| 2007-06-12 | 32.04 |
| 2007-06-11 | 31.30 |
| 2007-06-08 | 32.49 |
| 2007-06-07 | 32.94 |
| 2007-06-06 | 32.79 |
| 2007-06-05 | 34.43 |
| 2007-06-04 | 32.79 |
| 2007-06-01 | 33.69 |
| 2007-05-31 | 32.79 |
| 2007-05-30 | 29.96 |
| 2007-05-29 | 32.49 |
| 2007-05-28 | 30.10 |
| 2007-05-25 | 29.36 |
| 2007-05-23 | 34.28 |
| 2007-05-22 | 33.98 |
| 2007-05-21 | 33.69 |
| 2007-05-18 | 34.28 |
| 2007-05-17 | 34.28 |
| 2007-05-16 | 34.43 |
| 2007-05-15 | 34.28 |
| 2007-05-14 | 34.28 |
| 2007-05-11 | 34.28 |
| 2007-05-10 | 34.73 |
| 2007-05-09 | 33.69 |
| 2007-05-08 | 35.48 |
| 2007-05-07 | 35.92 |
| 2007-05-04 | 35.48 |
| 2007-05-03 | 34.43 |
| 2007-05-02 | 34.28 |
| 2007-04-30 | 34.43 |
| 2007-04-27 | 34.28 |
| 2007-04-26 | 34.28 |
| 2007-04-25 | 34.58 |
| 2007-04-24 | 34.58 |
| 2007-04-23 | 35.03 |
| 2007-04-20 | 34.43 |
| 2007-04-19 | 34.43 |
| 2007-04-18 | 35.62 |
| 2007-04-17 | 34.28 |
| 2007-04-16 | 33.09 |
| 2007-04-13 | 39.06 |
| 2007-04-12 | 40.25 |
| 2007-04-11 | 38.76 |
| 2007-04-10 | 40.10 |
| 2007-04-04 | 40.10 |
| 2007-04-03 | 40.25 |
| 2007-04-02 | 37.27 |
| 2007-03-30 | 34.73 |
| 2007-03-29 | 34.28 |
| 2007-03-28 | 34.28 |
| 2007-03-27 | 28.31 |
| 2007-03-26 | 28.61 |
| 2007-03-23 | 30.10 |
| 2007-03-22 | 34.28 |
| 2007-03-21 | 31.30 |
| 2007-03-20 | 20.11 |
| 2007-03-19 | 20.11 |
| 2007-03-16 | 19.06 |
| 2007-03-15 | 19.06 |
| 2007-03-14 | 16.38 |
| 2007-03-13 | 19.06 |
| 2007-03-12 | 16.38 |
| 2007-03-09 | 16.08 |
| 2007-03-08 | 16.08 |
| 2007-03-07 | 15.63 |
| 2007-03-06 | 13.54 |
| 2007-03-05 | 19.36 |
| 2007-03-02 | 18.32 |
| 2007-03-01 | 20.85 |
| 2007-02-28 | 17.87 |
| 2007-02-27 | 20.85 |
| 2007-02-26 | 22.94 |
| 2007-02-23 | 18.62 |
| 2007-02-22 | 16.38 |
| 2007-02-21 | 18.32 |
| 2007-02-16 | 13.99 |
| 2007-02-15 | 14.89 |
| 2007-02-14 | 15.63 |
| 2007-02-13 | 14.59 |
| 2007-02-12 | 15.63 |
| 2007-02-09 | 19.36 |
| 2007-02-08 | 21.00 |
| 2007-02-07 | 20.85 |
| 2007-02-06 | 19.96 |
| 2007-02-05 | 20.85 |
| 2007-02-02 | 26.52 |
| 2007-02-01 | 28.02 |
| 2007-01-31 | 28.46 |
| 2007-01-30 | 26.82 |
| 2007-01-29 | 29.81 |
| 2007-01-26 | 29.06 |
| 2007-01-25 | 28.46 |
| 2007-01-24 | 29.81 |
| 2007-01-23 | 30.25 |
| 2007-01-22 | 29.81 |
| 2007-01-19 | 26.82 |
| 2007-01-18 | 28.31 |
| 2007-01-17 | 27.12 |
| 2007-01-16 | 30.10 |
| 2007-01-15 | 26.82 |
| 2007-01-12 | 26.82 |
| 2007-01-11 | 26.67 |
| 2007-01-10 | 27.57 |
| 2007-01-09 | 24.14 |
| 2007-01-08 | 22.35 |
| 2007-01-05 | 21.30 |
| 2007-01-04 | 22.05 |
| 2007-01-03 | 19.36 |
| 2007-01-02 | 19.96 |
| 2006-12-29 | 20.26 |
| 2006-12-28 | 20.41 |
| 2006-12-27 | 20.11 |
| 2006-12-22 | 20.56 |
| 2006-12-21 | 20.70 |
| 2006-12-20 | 21.60 |
| 2006-12-19 | 20.70 |
| 2006-12-18 | 20.70 |
| 2006-12-15 | 14.89 |
| 2006-12-14 | 14.14 |
| 2006-12-13 | 13.84 |
| 2006-12-12 | 13.84 |
| 2006-12-11 | 14.89 |
| 2006-12-08 | 15.63 |
| 2006-12-07 | 16.08 |
| 2006-12-06 | 13.69 |
| 2006-12-05 | 15.18 |
| 2006-12-04 | 12.05 |
| 2006-12-01 | 12.05 |
| 2006-11-30 | 11.90 |
| 2006-11-29 | 12.05 |
| 2006-11-28 | 11.01 |
| 2006-11-27 | 11.45 |
| 2006-11-24 | 10.11 |
| 2006-11-23 | 8.92 |
| 2006-11-22 | 8.32 |
| 2006-11-21 | 8.92 |
| 2006-11-20 | 7.72 |
| 2006-11-17 | 7.57 |
| 2006-11-16 | 6.38 |
| 2006-11-15 | 8.62 |
| 2006-11-14 | 8.92 |
| 2006-11-13 | 10.41 |
| 2006-11-10 | 9.96 |
| 2006-11-09 | 10.41 |
| 2006-11-08 | 10.41 |
| 2006-11-07 | 10.41 |
| 2006-11-06 | 9.81 |
| 2006-11-03 | 9.07 |
| 2006-11-02 | 8.92 |
| 2006-11-01 | 9.07 |
| 2006-10-31 | 9.37 |
| 2006-10-27 | 9.37 |
| 2006-10-26 | 10.25 |
| 2006-10-25 | 10.10 |
| 2006-10-24 | 9.22 |
| 2006-10-23 | 8.78 |
| 2006-10-20 | 8.92 |
| 2006-10-19 | 8.63 |
| 2006-10-18 | 9.51 |
| 2006-10-17 | 8.63 |
| 2006-10-16 | 9.51 |
| 2006-10-13 | 7.90 |
| 2006-10-12 | 8.63 |
| 2006-10-11 | 8.63 |
| 2006-10-10 | 8.63 |
| 2006-10-09 | 8.04 |
| 2006-10-06 | 9.37 |
| 2006-10-05 | 9.37 |
| 2006-10-04 | 8.63 |
| 2006-10-03 | 9.81 |
| 2006-09-29 | 9.66 |
| 2006-09-28 | 9.81 |
| 2006-09-27 | 9.51 |
| 2006-09-26 | 8.63 |
| 2006-09-25 | 10.25 |
| 2006-09-22 | 10.39 |
| 2006-09-21 | 10.69 |
| 2006-09-20 | 11.86 |
| 2006-09-19 | 9.66 |
| 2006-09-18 | 11.13 |
| 2006-09-15 | 9.66 |
| 2006-09-14 | 9.95 |
| 2006-09-13 | 8.63 |
| 2006-09-12 | 8.78 |
| 2006-09-11 | 8.48 |
| 2006-09-08 | 7.90 |
| 2006-09-07 | 10.10 |
| 2006-09-06 | 10.10 |
| 2006-09-05 | 10.10 |
| 2006-09-04 | 10.10 |
| 2006-09-01 | 9.81 |
| 2006-08-31 | 9.95 |
| 2006-08-30 | 5.84 |
| 2006-08-29 | 4.23 |
| 2006-08-28 | 1.88 |
| 2006-08-25 | 2.03 |
| 2006-08-24 | 2.03 |
| 2006-08-23 | 2.47 |
| 2006-08-22 | 2.47 |
| 2006-08-21 | 2.61 |
| 2006-08-18 | 1.29 |
| 2006-08-17 | -0.76 |
| 2006-08-16 | -1.20 |
| 2006-08-15 | -1.64 |
| 2006-08-14 | -0.18 |
| 2006-08-11 | 0.85 |
| 2006-08-10 | 1.00 |
| 2006-08-09 | 2.47 |
| 2006-08-08 | 2.76 |
| 2006-08-07 | -0.18 |
| 2006-08-04 | 2.76 |
| 2006-08-03 | 4.81 |
| 2006-08-02 | 7.46 |
| 2006-08-01 | 7.31 |
| 2006-07-31 | 7.75 |
| 2006-07-28 | 8.34 |
| 2006-07-27 | 9.66 |
| 2006-07-26 | 9.95 |
| 2006-07-25 | 10.10 |
| 2006-07-24 | 9.81 |
| 2006-07-21 | 10.10 |
| 2006-07-20 | 12.30 |
| 2006-07-19 | 13.77 |
| 2006-07-18 | 13.77 |
| 2006-07-17 | 12.30 |
| 2006-07-14 | 12.30 |
| 2006-07-13 | 13.04 |
| 2006-07-12 | 12.30 |
| 2006-07-11 | 13.04 |
| 2006-07-10 | 10.83 |
| 2006-07-07 | 11.57 |
| 2006-07-06 | 13.04 |
| 2006-07-05 | 13.04 |
| 2006-07-04 | 13.77 |
| 2006-07-03 | 14.50 |
| 2006-06-30 | 13.04 |
| 2006-06-29 | 10.83 |
| 2006-06-28 | 10.10 |
| 2006-06-27 | 11.57 |
| 2006-06-26 | 10.83 |
| 2006-06-23 | 10.83 |
| 2006-06-22 | 12.30 |
| 2006-06-21 | 9.37 |
| 2006-06-20 | 9.37 |
| 2006-06-19 | 11.57 |
| 2006-06-16 | 11.57 |
| 2006-06-15 | 11.57 |
| 2006-06-14 | 12.30 |
| 2006-06-13 | 12.30 |
| 2006-06-12 | 17.44 |
| 2006-06-09 | 16.71 |
| 2006-06-08 | 14.50 |
| 2006-06-07 | 15.24 |
| 2006-06-06 | 15.97 |
| 2006-06-05 | 15.24 |
| 2006-06-02 | 17.44 |
| 2006-06-01 | 14.50 |
| 2006-05-30 | 13.77 |
| 2006-05-29 | 17.44 |
| 2006-05-26 | 18.17 |
| 2006-05-25 | 19.64 |
| 2006-05-24 | 19.64 |
| 2006-05-23 | 18.91 |
| 2006-05-22 | 20.38 |
| 2006-05-19 | 21.84 |
| 2006-05-18 | 19.64 |
| 2006-05-17 | 19.64 |
| 2006-05-16 | 21.11 |
| 2006-05-15 | 21.84 |
| 2006-05-12 | 26.25 |
| 2006-05-11 | 28.45 |
| 2006-05-10 | 31.39 |
| 2006-05-09 | 31.39 |
| 2006-05-08 | 33.59 |
| 2006-05-04 | 32.12 |
| 2006-05-03 | 32.12 |
| 2006-05-02 | 32.12 |
| 2006-04-28 | 27.72 |
| 2006-04-27 | 29.18 |
| 2006-04-26 | 27.72 |
| 2006-04-25 | 29.18 |
| 2006-04-24 | 29.18 |
| 2006-04-21 | 29.18 |
| 2006-04-20 | 29.18 |
| 2006-04-19 | 27.72 |
| 2006-04-18 | 32.12 |
| 2006-04-13 | 28.45 |
| 2006-04-12 | 29.18 |
| 2006-04-11 | 29.92 |
| 2006-04-10 | 29.92 |
| 2006-04-07 | 29.92 |
| 2006-04-06 | 35.79 |
| 2006-04-04 | 25.51 |
| 2006-04-03 | 26.25 |
| 2006-03-31 | 24.78 |
| 2006-03-30 | 20.38 |
| 2006-03-29 | 21.11 |
| 2006-03-28 | 20.38 |
| 2006-03-27 | 20.38 |
| 2006-03-24 | 20.38 |
| 2006-03-23 | 19.64 |
| 2006-03-22 | 18.91 |
| 2006-03-21 | 19.64 |
| 2006-03-20 | 19.64 |
| 2006-03-17 | 18.91 |
| 2006-03-16 | 18.91 |
| 2006-03-15 | 18.91 |
| 2006-03-14 | 19.64 |
| 2006-03-13 | 19.64 |
| 2006-03-10 | 20.38 |
| 2006-03-09 | 21.84 |
| 2006-03-08 | 21.84 |
| 2006-03-07 | 22.58 |
| 2006-03-06 | 22.58 |
| 2006-03-03 | 22.58 |
| 2006-03-02 | 23.31 |
| 2006-03-01 | 22.58 |
| 2006-02-28 | 29.18 |
| 2006-02-27 | 29.92 |
| 2006-02-24 | 29.92 |
| 2006-02-23 | 30.65 |
| 2006-02-22 | 29.92 |
| 2006-02-21 | 29.92 |
| 2006-02-20 | 29.92 |
| 2006-02-17 | 30.65 |
| 2006-02-16 | 30.65 |
| 2006-02-15 | 29.92 |
| 2006-02-14 | 30.65 |
| 2006-02-13 | 30.65 |
| 2006-02-10 | 35.06 |
| 2006-02-09 | 35.79 |
| 2006-02-08 | 39.46 |
| 2006-02-07 | 33.59 |
| 2006-02-06 | 38.73 |
| 2006-02-03 | 37.26 |
| 2006-02-02 | 33.59 |
| 2006-02-01 | 31.39 |
| 2006-01-27 | 32.12 |
| 2006-01-26 | 32.12 |
| 2006-01-25 | 31.39 |
| 2006-01-24 | 28.45 |
| 2006-01-23 | 29.18 |
| 2006-01-20 | 26.25 |
| 2006-01-19 | 26.98 |
| 2006-01-18 | 28.45 |
| 2006-01-17 | 28.45 |
| 2006-01-16 | 27.72 |
| 2006-01-13 | 27.72 |
| 2006-01-12 | 29.92 |
| 2006-01-11 | 29.18 |
| 2006-01-10 | 32.12 |
| 2006-01-09 | 32.85 |
| 2006-01-06 | 34.32 |
| 2006-01-05 | 33.59 |
| 2006-01-04 | 33.59 |
| 2006-01-03 | 32.12 |
| 2005-12-30 | 32.85 |
| 2005-12-29 | 32.12 |
| 2005-12-28 | 30.65 |
| 2005-12-23 | 29.18 |
| 2005-12-22 | 28.45 |
| 2005-12-21 | 28.45 |
| 2005-12-20 | 29.18 |
| 2005-12-19 | 29.18 |
| 2005-12-16 | 27.72 |
| 2005-12-15 | 27.72 |
| 2005-12-14 | 27.72 |
| 2005-12-13 | 28.45 |
| 2005-12-12 | 26.25 |
| 2005-12-09 | 25.51 |
| 2005-12-08 | 23.31 |
| 2005-12-07 | 26.25 |
| 2005-12-06 | 24.78 |
| 2005-12-05 | 27.72 |
| 2005-12-02 | 28.45 |
| 2005-12-01 | 26.98 |
| 2005-11-30 | 24.05 |
| 2005-11-29 | 25.51 |
| 2005-11-28 | 27.72 |
| 2005-11-25 | 29.18 |
| 2005-11-24 | 29.18 |
| 2005-11-23 | 27.72 |
| 2005-11-22 | 25.51 |
| 2005-11-21 | 26.98 |
| 2005-11-18 | 26.98 |
| 2005-11-17 | 30.65 |
| 2005-11-16 | 29.92 |
| 2005-11-15 | 24.78 |
| 2005-11-14 | 24.05 |
| 2005-11-11 | 26.98 |
| 2005-11-10 | 26.25 |
| 2005-11-09 | 24.78 |
| 2005-11-08 | 26.25 |
| 2005-11-07 | 25.51 |
| 2005-11-04 | 24.05 |
| 2005-11-03 | 24.78 |
| 2005-11-02 | 19.64 |
| 2005-11-01 | 16.71 |
| 2005-10-31 | 15.97 |
| 2005-10-28 | 14.50 |
| 2005-10-27 | 14.50 |
| 2005-10-26 | 13.79 |
| 2005-10-25 | 14.50 |
| 2005-10-24 | 13.07 |
| 2005-10-21 | 16.65 |
| 2005-10-20 | 16.65 |
| 2005-10-19 | 18.08 |
| 2005-10-18 | 19.51 |
| 2005-10-17 | 18.80 |
| 2005-10-14 | 17.37 |
| 2005-10-13 | 17.37 |
| 2005-10-12 | 18.08 |
| 2005-10-10 | 18.08 |
| 2005-10-07 | 18.80 |
| 2005-10-06 | 22.38 |
| 2005-10-05 | 18.80 |
| 2005-10-04 | 18.80 |
| 2005-10-03 | 17.37 |
| 2005-09-30 | 15.22 |
| 2005-09-29 | 16.65 |
| 2005-09-28 | 14.50 |
| 2005-09-27 | 14.50 |
| 2005-09-26 | 13.79 |
| 2005-09-23 | 14.50 |
| 2005-09-22 | 14.50 |
| 2005-09-21 | 15.22 |
| 2005-09-20 | 15.22 |
| 2005-09-16 | 15.22 |
| 2005-09-15 | 15.22 |
| 2005-09-14 | 14.50 |
| 2005-09-13 | 13.79 |
| 2005-09-12 | 14.50 |
| 2005-09-09 | 18.08 |
| 2005-09-08 | 17.37 |
| 2005-09-07 | 15.93 |
| 2005-09-06 | 19.51 |
| 2005-09-05 | 30.25 |
| 2005-09-02 | 30.25 |
| 2005-09-01 | 28.10 |
| 2005-08-31 | 29.53 |
| 2005-08-30 | 28.82 |
| 2005-08-29 | 28.82 |
| 2005-08-26 | 30.25 |
| 2005-08-25 | 29.53 |
| 2005-08-24 | 30.25 |
| 2005-08-23 | 30.96 |
| 2005-08-22 | 32.39 |
| 2005-08-19 | 30.96 |
| 2005-08-18 | 30.25 |
| 2005-08-17 | 31.68 |
| 2005-08-16 | 31.68 |
| 2005-08-15 | 30.96 |
| 2005-08-12 | 30.25 |
| 2005-08-11 | 30.25 |
| 2005-08-10 | 33.83 |
| 2005-08-09 | 30.25 |
| 2005-08-08 | 34.54 |
| 2005-08-05 | 32.39 |
| 2005-08-04 | 28.10 |
| 2005-08-03 | 27.38 |
| 2005-08-02 | 26.67 |
| 2005-08-01 | 25.95 |
| 2005-07-29 | 25.95 |
| 2005-07-28 | 24.52 |
| 2005-07-27 | 23.81 |
| 2005-07-26 | 22.38 |
| 2005-07-25 | 23.09 |
| 2005-07-22 | 24.52 |
| 2005-07-21 | 23.09 |
| 2005-07-20 | 23.09 |
| 2005-07-19 | 20.94 |
| 2005-07-18 | 23.09 |
| 2005-07-15 | 23.09 |
| 2005-07-14 | 21.66 |
| 2005-07-13 | 21.66 |
| 2005-07-12 | 22.38 |
| 2005-07-11 | 23.09 |
| 2005-07-08 | 20.23 |
| 2005-07-07 | 21.66 |
| 2005-07-06 | 23.81 |
| 2005-07-05 | 23.81 |
| 2005-07-04 | 22.38 |
| 2005-06-30 | 22.38 |
| 2005-06-29 | 21.66 |
| 2005-06-28 | 20.94 |
| 2005-06-27 | 21.66 |
| 2005-06-24 | 21.66 |
| 2005-06-23 | 20.23 |
| 2005-06-22 | 20.23 |
| 2005-06-21 | 20.94 |
| 2005-06-20 | 21.66 |
| 2005-06-17 | 23.09 |
| 2005-06-16 | 22.38 |
| 2005-06-15 | 21.66 |
| 2005-06-14 | 22.38 |
| 2005-06-13 | 21.66 |
| 2005-06-10 | 21.66 |
| 2005-06-09 | 22.38 |
| 2005-06-08 | 22.38 |
| 2005-06-07 | 21.66 |
| 2005-06-06 | 22.38 |
| 2005-06-03 | 21.66 |
| 2005-06-02 | 22.38 |
| 2005-06-01 | 23.09 |
| 2005-05-31 | 23.81 |
| 2005-05-30 | 23.81 |
| 2005-05-27 | 21.66 |
| 2005-05-26 | 22.38 |
| 2005-05-25 | 21.66 |
| 2005-05-24 | 21.66 |
| 2005-05-23 | 22.38 |
| 2005-05-20 | 22.38 |
| 2005-05-19 | 21.66 |
| 2005-05-18 | 22.38 |
| 2005-05-17 | 23.09 |
| 2005-05-13 | 21.66 |
| 2005-05-12 | 22.38 |
| 2005-05-11 | 20.94 |
| 2005-05-10 | 20.94 |
| 2005-05-09 | 20.23 |
| 2005-05-06 | 22.38 |
| 2005-05-05 | 21.66 |
| 2005-05-04 | 23.09 |
| 2005-05-03 | 23.09 |
| 2005-04-29 | 22.38 |
| 2005-04-28 | 20.94 |
| 2005-04-27 | 22.38 |
| 2005-04-26 | 20.23 |
| 2005-04-25 | 21.66 |
| 2005-04-22 | 20.23 |
| 2005-04-21 | 20.94 |
| 2005-04-20 | 21.66 |
| 2005-04-19 | 20.94 |
| 2005-04-18 | 21.66 |
| 2005-04-15 | 23.09 |
| 2005-04-14 | 25.24 |
| 2005-04-13 | 23.81 |
| 2005-04-12 | 26.67 |
| 2005-04-11 | 25.95 |
| 2005-04-08 | 27.38 |
| 2005-04-07 | 28.10 |
| 2005-04-06 | 22.38 |
| 2005-04-04 | 22.38 |
| 2005-04-01 | 21.66 |
| 2005-03-31 | 23.09 |
| 2005-03-30 | 24.52 |
| 2005-03-29 | 26.67 |
| 2005-03-24 | 28.82 |
| 2005-03-23 | 25.95 |
| 2005-03-22 | 26.67 |
| 2005-03-21 | 26.67 |
| 2005-03-18 | 25.24 |
| 2005-03-17 | 27.53 |
| 2005-03-16 | 27.53 |
| 2005-03-15 | 26.83 |
| 2005-03-14 | 26.83 |
| 2005-03-11 | 25.43 |
| 2005-03-10 | 22.62 |
| 2005-03-09 | 23.32 |
| 2005-03-08 | 21.92 |
| 2005-03-07 | 24.73 |
| 2005-03-04 | 21.92 |
| 2005-03-03 | 23.32 |
| 2005-03-02 | 24.02 |
| 2005-03-01 | 26.13 |
| 2005-02-28 | 26.83 |
| 2005-02-25 | 27.53 |
| 2005-02-24 | 25.43 |
| 2005-02-23 | 26.83 |
| 2005-02-22 | 27.53 |
| 2005-02-21 | 27.53 |
| 2005-02-18 | 28.23 |
| 2005-02-17 | 27.53 |
| 2005-02-16 | 27.53 |
| 2005-02-15 | 24.02 |
| 2005-02-14 | 25.43 |
| 2005-02-08 | 28.23 |
| 2005-02-07 | 28.93 |
| 2005-02-04 | 28.23 |
| 2005-02-03 | 27.53 |
| 2005-02-02 | 26.13 |
| 2005-02-01 | 24.73 |
| 2005-01-31 | 26.83 |
| 2005-01-28 | 24.73 |
| 2005-01-27 | 24.73 |
| 2005-01-26 | 22.62 |
| 2005-01-25 | 21.22 |
| 2005-01-24 | 21.22 |
| 2005-01-21 | 19.82 |
| 2005-01-20 | 19.12 |
| 2005-01-19 | 19.82 |
| 2005-01-18 | 19.12 |
| 2005-01-17 | 17.72 |
| 2005-01-14 | 17.02 |
| 2005-01-13 | 18.42 |
| 2005-01-12 | 17.72 |
| 2005-01-11 | 21.22 |
| 2005-01-10 | 17.72 |
| 2005-01-07 | 17.02 |
| 2005-01-06 | 20.52 |
| 2005-01-05 | 21.92 |
| 2005-01-04 | 21.92 |
| 2005-01-03 | 22.62 |
| 2004-12-31 | 21.92 |
| 2004-12-30 | 21.92 |
| 2004-12-29 | 21.92 |
| 2004-12-28 | 20.52 |
| 2004-12-24 | 19.82 |
| 2004-12-23 | 20.52 |
| 2004-12-22 | 17.72 |
| 2004-12-21 | 17.02 |
| 2004-12-20 | 17.02 |
| 2004-12-17 | 16.32 |
| 2004-12-16 | 15.62 |
| 2004-12-15 | 17.02 |
| 2004-12-14 | 16.32 |
| 2004-12-13 | 12.81 |
| 2004-12-10 | 11.41 |
| 2004-12-09 | 11.41 |
| 2004-12-08 | 11.41 |
| 2004-12-07 | 12.11 |
| 2004-12-06 | 12.11 |
| 2004-12-03 | 11.41 |
| 2004-12-02 | 12.81 |
| 2004-12-01 | 11.41 |
| 2004-11-30 | 13.51 |
| 2004-11-29 | 12.11 |
| 2004-11-26 | 12.81 |
| 2004-11-25 | 11.41 |
| 2004-11-24 | 9.31 |
| 2004-11-23 | 10.01 |
| 2004-11-22 | 10.71 |
| 2004-11-19 | 11.41 |
| 2004-11-18 | 11.41 |
| 2004-11-17 | 10.01 |
| 2004-11-16 | 12.81 |
| 2004-11-15 | 14.21 |
| 2004-11-12 | 12.81 |
| 2004-11-11 | 13.51 |
| 2004-11-10 | 13.51 |
| 2004-11-09 | 13.51 |
| 2004-11-08 | 12.81 |
| 2004-11-05 | 13.79 |
| 2004-11-04 | 13.79 |
| 2004-11-03 | 14.47 |
| 2004-11-02 | 12.45 |
| 2004-11-01 | 11.77 |
| 2004-10-29 | 11.77 |
| 2004-10-28 | 11.10 |
| 2004-10-27 | 10.43 |
| 2004-10-26 | 9.75 |
| 2004-10-25 | 9.75 |
| 2004-10-21 | 11.10 |
| 2004-10-20 | 11.10 |
| 2004-10-19 | 10.43 |
| 2004-10-18 | 10.43 |
| 2004-10-15 | 10.43 |
| 2004-10-14 | 11.10 |
| 2004-10-13 | 13.12 |
| 2004-10-12 | 13.79 |
| 2004-10-11 | 13.79 |
| 2004-10-08 | 13.79 |
| 2004-10-07 | 14.47 |
| 2004-10-06 | 13.12 |
| 2004-10-05 | 13.79 |
| 2004-10-04 | 15.14 |
| 2004-09-30 | 13.12 |
| 2004-09-28 | 13.79 |
| 2004-09-27 | 12.45 |
| 2004-09-24 | 13.12 |
| 2004-09-23 | 14.47 |
| 2004-09-22 | 14.47 |
| 2004-09-21 | 17.16 |
| 2004-09-20 | 18.51 |
| 2004-09-17 | 17.16 |
| 2004-09-16 | 17.83 |
| 2004-09-15 | 16.49 |
| 2004-09-14 | 15.14 |
| 2004-09-13 | 15.14 |
| 2004-09-10 | 15.81 |
| 2004-09-09 | 15.81 |
| 2004-09-08 | 16.49 |
| 2004-09-07 | 15.81 |
| 2004-09-06 | 13.79 |
| 2004-09-03 | 13.12 |
| 2004-09-02 | 15.81 |
| 2004-09-01 | 14.47 |
| 2004-08-31 | 14.47 |
| 2004-08-30 | 13.12 |
| 2004-08-27 | 14.47 |
| 2004-08-26 | 14.47 |
| 2004-08-25 | 13.12 |
| 2004-08-24 | 12.45 |
| 2004-08-23 | 15.14 |
| 2004-08-20 | 15.14 |
| 2004-08-19 | 14.47 |
| 2004-08-18 | 13.79 |
| 2004-08-17 | 11.10 |
| 2004-08-16 | 9.75 |
| 2004-08-13 | 9.75 |
| 2004-08-12 | 10.43 |
| 2004-08-11 | 13.12 |
| 2004-08-10 | 13.12 |
| 2004-08-09 | 13.12 |
| 2004-08-06 | 11.77 |
| 2004-08-05 | 15.81 |
| 2004-08-04 | 16.49 |
| 2004-08-03 | 15.81 |
| 2004-08-02 | 15.81 |
| 2004-07-30 | 14.47 |
| 2004-07-29 | 15.14 |
| 2004-07-28 | 18.51 |
| 2004-07-27 | 17.16 |
| 2004-07-26 | 15.81 |
| 2004-07-23 | 15.81 |
| 2004-07-22 | 15.14 |
| 2004-07-21 | 16.49 |
| 2004-07-20 | 15.81 |
| 2004-07-19 | 13.12 |
| 2004-07-16 | 13.79 |
| 2004-07-15 | 13.79 |
| 2004-07-14 | 14.47 |
| 2004-07-13 | 13.12 |
| 2004-07-12 | 15.14 |
| 2004-07-09 | 15.14 |
| 2004-07-08 | 16.49 |
| 2004-07-07 | 13.79 |
| 2004-07-06 | 15.14 |
| 2004-07-05 | 13.79 |
| 2004-07-02 | 14.47 |
| 2004-06-30 | 15.14 |
| 2004-06-29 | 15.14 |
| 2004-06-28 | 15.14 |
| 2004-06-25 | 13.12 |
| 2004-06-24 | 13.12 |
| 2004-06-23 | 12.45 |
| 2004-06-21 | 10.43 |
| 2004-06-18 | 11.77 |
| 2004-06-17 | 12.45 |
| 2004-06-16 | 13.12 |
| 2004-06-15 | 13.12 |
| 2004-06-14 | 13.79 |
| 2004-06-11 | 15.14 |
| 2004-06-10 | 15.14 |
| 2004-06-09 | 16.49 |
| 2004-06-08 | 17.83 |
| 2004-06-07 | 16.49 |
| 2004-06-04 | 14.47 |
| 2004-06-03 | 13.79 |
| 2004-06-02 | 15.14 |
| 2004-06-01 | 12.45 |
| 2004-05-31 | 12.45 |
| 2004-05-28 | 12.45 |
| 2004-05-27 | 11.77 |
| 2004-05-25 | 11.10 |
| 2004-05-24 | 11.77 |
| 2004-05-21 | 10.43 |
| 2004-05-20 | 9.75 |
| 2004-05-19 | 11.10 |
| 2004-05-18 | 11.10 |
| 2004-05-17 | 7.73 |
| 2004-05-14 | 7.73 |
| 2004-05-13 | 13.12 |
| 2004-05-12 | 13.12 |
| 2004-05-11 | 9.75 |
| 2004-05-10 | 13.12 |
| 2004-05-07 | 15.14 |
| 2004-05-06 | 15.81 |
| 2004-05-05 | 15.81 |
| 2004-05-04 | 18.51 |
| 2004-05-03 | 16.49 |
| 2004-04-30 | 16.49 |
| 2004-04-29 | 15.81 |
| 2004-04-28 | 16.49 |
| 2004-04-27 | 15.14 |
| 2004-04-26 | 14.47 |
| 2004-04-23 | 14.47 |
| 2004-04-22 | 11.77 |
| 2004-04-21 | 9.08 |
| 2004-04-20 | 13.12 |
| 2004-04-19 | 13.79 |
| 2004-04-16 | 13.79 |
| 2004-04-15 | 14.47 |
| 2004-04-14 | 15.81 |
| 2004-04-13 | 15.14 |
| 2004-04-08 | 13.12 |
| 2004-04-07 | 13.12 |
| 2004-04-06 | 14.47 |
| 2004-04-02 | 15.14 |
| 2004-04-01 | 14.47 |
| 2004-03-31 | 15.14 |
| 2004-03-30 | 15.81 |
| 2004-03-29 | 13.79 |
| 2004-03-26 | 16.49 |
| 2004-03-25 | 17.83 |
| 2004-03-24 | 17.83 |
| 2004-03-23 | 17.83 |
| 2004-03-22 | 17.83 |
| 2004-03-19 | 18.49 |
| 2004-03-18 | 17.83 |
| 2004-03-17 | 18.49 |
| 2004-03-16 | 18.49 |
| 2004-03-15 | 17.83 |
| 2004-03-12 | 17.83 |
| 2004-03-11 | 19.81 |
| 2004-03-10 | 17.83 |
| 2004-03-09 | 18.49 |
| 2004-03-08 | 19.15 |
| 2004-03-05 | 17.83 |
| 2004-03-04 | 19.81 |
| 2004-03-03 | 19.81 |
| 2004-03-02 | 19.81 |
| 2004-03-01 | 21.13 |
| 2004-02-27 | 17.83 |
| 2004-02-26 | 17.83 |
| 2004-02-25 | 16.52 |
| 2004-02-24 | 16.52 |
| 2004-02-23 | 16.52 |
| 2004-02-20 | 17.83 |
| 2004-02-19 | 15.86 |
| 2004-02-18 | 16.52 |
| 2004-02-17 | 18.49 |
| 2004-02-16 | 20.47 |
| 2004-02-13 | 20.47 |
| 2004-02-12 | 18.49 |
| 2004-02-11 | 18.49 |
| 2004-02-10 | 19.81 |
| 2004-02-09 | 20.47 |
| 2004-02-06 | 19.81 |
| 2004-02-05 | 18.49 |
| 2004-02-04 | 18.49 |
| 2004-02-03 | 18.49 |
| 2004-02-02 | 13.23 |
| 2004-01-30 | 17.83 |
| 2004-01-29 | 19.81 |
| 2004-01-28 | 20.47 |
| 2004-01-27 | 23.76 |
| 2004-01-26 | 23.76 |
| 2004-01-21 | 22.44 |
| 2004-01-20 | 21.13 |
| 2004-01-19 | 18.49 |
| 2004-01-16 | 17.18 |
| 2004-01-15 | 18.49 |
| 2004-01-14 | 23.10 |
| 2004-01-13 | 15.20 |
| 2004-01-12 | 14.54 |
| 2004-01-09 | 15.86 |
| 2004-01-08 | 13.23 |
| 2004-01-07 | 14.54 |
| 2004-01-06 | 9.28 |
| 2004-01-05 | 5.98 |
| 2004-01-02 | 5.33 |
| 2003-12-31 | 4.67 |
| 2003-12-30 | 4.67 |
| 2003-12-29 | 4.67 |
| 2003-12-24 | 5.33 |
| 2003-12-23 | 2.04 |
| 2003-12-22 | 2.04 |
| 2003-12-19 | 0.72 |
| 2003-12-18 | 0.72 |
| 2003-12-17 | 0.72 |
| 2003-12-16 | 0.06 |
| 2003-12-15 | 0.06 |
| 2003-12-12 | 0.06 |
| 2003-12-11 | 0.06 |
| 2003-12-10 | 0.72 |
| 2003-12-09 | 1.38 |
| 2003-12-08 | -0.60 |
| 2003-12-05 | 1.38 |
| 2003-12-04 | 1.38 |
| 2003-12-03 | 0.72 |
| 2003-12-02 | 2.69 |
| 2003-12-01 | 1.38 |
| 2003-11-28 | -0.60 |
| 2003-11-27 | 0.06 |
| 2003-11-26 | 1.38 |
| 2003-11-25 | 0.72 |
| 2003-11-24 | -0.60 |
| 2003-11-21 | -0.60 |
| 2003-11-20 | 2.04 |
| 2003-11-19 | 3.35 |
| 2003-11-18 | 4.01 |
| 2003-11-17 | 3.35 |
| 2003-11-14 | 4.01 |
| 2003-11-13 | 4.67 |
| 2003-11-12 | 2.69 |
| 2003-11-11 | 2.69 |
| 2003-11-10 | 3.35 |
| 2003-11-07 | 4.67 |
| 2003-11-06 | 2.04 |
| 2003-11-05 | 7.30 |
| 2003-11-04 | 10.59 |
| 2003-11-03 | 10.59 |
| 2003-10-31 | 62.33 |
| 2003-10-30 | 61.69 |
| 2003-10-29 | 61.69 |
| 2003-10-28 | 61.69 |
| 2003-10-27 | 61.69 |
| 2003-10-24 | 62.33 |
| 2003-10-23 | 61.05 |
| 2003-10-22 | 67.49 |
| 2003-10-21 | 70.06 |
| 2003-10-20 | 66.20 |
| 2003-10-17 | 64.27 |
| 2003-10-16 | 62.33 |
| 2003-10-15 | 59.11 |
| 2003-10-14 | 56.54 |
| 2003-10-13 | 53.96 |
| 2003-10-10 | 53.32 |
| 2003-10-09 | 53.32 |
| 2003-10-08 | 53.32 |
| 2003-10-07 | 52.67 |
| 2003-10-06 | 52.67 |
| 2003-10-03 | 53.32 |
| 2003-10-02 | 53.96 |
| 2003-09-30 | 55.25 |
| 2003-09-29 | 54.60 |
| 2003-09-26 | 52.67 |
| 2003-09-25 | 52.67 |
| 2003-09-24 | 52.67 |
| 2003-09-23 | 37.21 |
| 2003-09-22 | 33.35 |
| 2003-09-19 | 34.63 |
| 2003-09-18 | 34.63 |
| 2003-09-17 | 32.70 |
| 2003-09-16 | 32.06 |
| 2003-09-15 | 33.99 |
| 2003-09-11 | 33.35 |
| 2003-09-10 | 30.77 |
| 2003-09-09 | 33.99 |
| 2003-09-08 | 33.99 |
| 2003-09-05 | 33.99 |
| 2003-09-04 | 34.63 |
| 2003-09-03 | 36.57 |
| 2003-09-02 | 27.55 |
| 2003-09-01 | 27.55 |
| 2003-08-29 | 26.26 |
| 2003-08-28 | 23.68 |
| 2003-08-27 | 24.97 |
| 2003-08-26 | 23.04 |
| 2003-08-25 | 23.68 |
| 2003-08-22 | 28.19 |
| 2003-08-21 | 28.84 |
| 2003-08-20 | 26.26 |
| 2003-08-19 | 25.62 |
| 2003-08-18 | 23.04 |
| 2003-08-15 | 21.11 |
| 2003-08-14 | 23.04 |
| 2003-08-13 | 20.46 |
| 2003-08-12 | 20.46 |
| 2003-08-11 | 19.17 |
| 2003-08-08 | 19.82 |
| 2003-08-07 | 19.17 |
| 2003-08-06 | 19.17 |
| 2003-08-05 | 19.82 |
| 2003-08-04 | 21.11 |
| 2003-08-01 | 21.11 |
| 2003-07-31 | 23.04 |
| 2003-07-30 | 19.82 |
| 2003-07-29 | 18.53 |
| 2003-07-28 | 17.89 |
| 2003-07-25 | 16.60 |
| 2003-07-24 | 15.31 |
| 2003-07-23 | 17.89 |
| 2003-07-22 | 18.53 |
| 2003-07-21 | 18.53 |
| 2003-07-18 | 19.17 |
| 2003-07-17 | 18.53 |
| 2003-07-16 | 19.82 |
| 2003-07-15 | 19.17 |
| 2003-07-14 | 18.53 |
| 2003-07-11 | 15.31 |
| 2003-07-10 | 15.95 |
| 2003-07-09 | 15.95 |
| 2003-07-08 | 14.67 |
| 2003-07-07 | 15.31 |
| 2003-07-04 | 15.31 |
| 2003-07-03 | 15.31 |
| 2003-07-02 | 16.60 |
| 2003-06-30 | 14.67 |
| 2003-06-27 | 13.38 |
| 2003-06-26 | 12.09 |
| 2003-06-25 | 12.09 |
| 2003-06-24 | 10.16 |
| 2003-06-23 | 12.09 |
| 2003-06-20 | 14.02 |
| 2003-06-19 | 13.38 |
| 2003-06-18 | 14.02 |
| 2003-06-17 | 12.09 |
| 2003-06-16 | 10.80 |
| 2003-06-13 | 12.09 |
| 2003-06-12 | 15.31 |
| 2003-06-11 | 15.31 |
| 2003-06-10 | 14.02 |
| 2003-06-09 | 14.67 |
| 2003-06-06 | 17.24 |
| 2003-06-05 | 18.53 |
| 2003-06-03 | 16.60 |
| 2003-06-02 | 17.24 |
| 2003-05-30 | 19.17 |
| 2003-05-29 | 19.82 |
| 2003-05-28 | 20.46 |
| 2003-05-27 | 18.53 |
| 2003-05-26 | 19.82 |
| 2003-05-23 | 18.53 |
| 2003-05-22 | 17.89 |
| 2003-05-21 | 17.89 |
| 2003-05-20 | 18.53 |
| 2003-05-19 | 17.89 |
| 2003-05-16 | 17.89 |
| 2003-05-15 | 17.24 |
| 2003-05-14 | 15.95 |
| 2003-05-13 | 17.89 |
| 2003-05-12 | 16.60 |
| 2003-05-09 | 15.31 |
| 2003-05-07 | 15.95 |
| 2003-05-06 | 18.53 |
| 2003-05-05 | 18.53 |
| 2003-05-02 | 15.31 |
| 2003-04-30 | 15.31 |
| 2003-04-29 | 14.67 |
| 2003-04-28 | 12.73 |
| 2003-04-25 | 12.09 |
| 2003-04-24 | 12.09 |
| 2003-04-23 | 12.09 |
| 2003-04-22 | 14.67 |
| 2003-04-17 | 16.60 |
| 2003-04-16 | 19.82 |
| 2003-04-15 | 20.46 |
| 2003-04-14 | 20.46 |
| 2003-04-11 | 16.60 |
| 2003-04-10 | 14.67 |
| 2003-04-09 | 13.38 |
| 2003-04-08 | 19.82 |
| 2003-04-07 | 20.46 |
| 2003-04-04 | 21.75 |
| 2003-04-03 | 21.75 |
| 2003-04-02 | 22.40 |
| 2003-04-01 | 21.75 |
| 2003-03-31 | 21.11 |
| 2003-03-28 | 20.46 |
| 2003-03-27 | 20.46 |
| 2003-03-26 | 21.11 |
| 2003-03-25 | 18.53 |
| 2003-03-24 | 19.17 |
| 2003-03-21 | 20.44 |
| 2003-03-20 | 18.54 |
| 2003-03-19 | 19.80 |
| 2003-03-18 | 17.28 |
| 2003-03-17 | 14.76 |
| 2003-03-14 | 16.02 |
| 2003-03-13 | 16.65 |
| 2003-03-12 | 12.87 |
| 2003-03-11 | 5.30 |
| 2003-03-10 | 7.82 |
| 2003-03-07 | 5.93 |
| 2003-03-06 | 6.56 |
| 2003-03-05 | 7.82 |
| 2003-03-04 | 7.82 |
| 2003-03-03 | 10.35 |
| 2003-02-28 | 8.45 |
| 2003-02-27 | 10.35 |
| 2003-02-26 | 10.98 |
| 2003-02-25 | 10.98 |
| 2003-02-24 | 10.98 |
| 2003-02-21 | 10.98 |
| 2003-02-20 | 11.61 |
| 2003-02-19 | 10.35 |
| 2003-02-18 | 9.72 |
| 2003-02-17 | 10.35 |
| 2003-02-14 | 9.09 |
| 2003-02-13 | 9.09 |
| 2003-02-12 | 6.56 |
| 2003-02-11 | 7.19 |
| 2003-02-10 | 7.19 |
| 2003-02-07 | 7.82 |
| 2003-02-06 | 8.45 |
| 2003-02-05 | 10.35 |
| 2003-02-04 | 10.35 |
| 2003-01-30 | 9.72 |
| 2003-01-29 | 9.09 |
| 2003-01-28 | 7.19 |
| 2003-01-27 | 6.56 |
| 2003-01-24 | 7.19 |
| 2003-01-23 | 6.56 |
| 2003-01-22 | 10.35 |
| 2003-01-21 | 11.61 |
| 2003-01-20 | 13.50 |
| 2003-01-17 | 14.13 |
| 2003-01-16 | 13.50 |
| 2003-01-15 | 14.13 |
| 2003-01-14 | 14.76 |
| 2003-01-13 | 14.76 |
| 2003-01-10 | 14.13 |
| 2003-01-09 | 14.13 |
| 2003-01-08 | 14.13 |
| 2003-01-07 | 14.13 |
| 2003-01-06 | 15.39 |
| 2003-01-03 | 15.39 |
| 2003-01-02 | 14.76 |
| 2002-12-31 | 9.72 |
| 2002-12-30 | 4.04 |
| 2002-12-27 | 5.93 |
| 2002-12-24 | 5.30 |
| 2002-12-23 | 5.30 |
| 2002-12-20 | 6.56 |
| 2002-12-19 | 7.82 |
| 2002-12-18 | 7.19 |
| 2002-12-17 | 7.19 |
| 2002-12-16 | 10.35 |
| 2002-12-13 | 10.98 |
| 2002-12-12 | 10.98 |
| 2002-12-11 | 11.61 |
| 2002-12-10 | 11.61 |
| 2002-12-09 | 12.87 |
| 2002-12-06 | 11.61 |
| 2002-12-05 | 10.35 |
| 2002-12-04 | 8.45 |
| 2002-12-03 | 10.98 |
| 2002-12-02 | 10.98 |
| 2002-11-29 | 14.13 |
| 2002-11-28 | 11.61 |
| 2002-11-27 | 9.72 |
| 2002-11-26 | 10.35 |
| 2002-11-25 | 7.82 |
| 2002-11-22 | 7.19 |
| 2002-11-21 | 8.45 |
| 2002-11-20 | 9.72 |
| 2002-11-19 | 10.35 |
| 2002-11-18 | 7.19 |
| 2002-11-15 | 9.72 |
| 2002-11-14 | 7.19 |
| 2002-11-13 | 7.19 |
| 2002-11-12 | 7.19 |
| 2002-11-11 | 5.30 |
| 2002-11-08 | 5.93 |
| 2002-11-07 | 7.19 |
| 2002-11-06 | 8.45 |
| 2002-11-05 | 10.35 |
| 2002-11-04 | 11.61 |
| 2002-11-01 | 4.04 |
| 2002-10-31 | 5.30 |
| 2002-10-30 | 10.35 |
| 2002-10-29 | 5.93 |
| 2002-10-28 | 8.45 |
| 2002-10-25 | 9.72 |
| 2002-10-24 | 4.67 |
| 2002-10-23 | 2.78 |
| 2002-10-22 | 2.15 |
| 2002-10-21 | 1.52 |
| 2002-10-18 | 5.30 |
| 2002-10-17 | 5.30 |
| 2002-10-16 | 2.78 |
| 2002-10-15 | 0.89 |
| 2002-10-11 | -1.63 |
| 2002-10-10 | -3.53 |
| 2002-10-09 | -0.63 |
| 2002-10-08 | -3.13 |
| 2002-10-07 | -3.13 |
| 2002-10-04 | -1.88 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | -1.88 |
| 2002-09-30 | -2.50 |
| 2002-09-27 | 0.63 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -0.63 |
| 2002-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy