Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2026-02-27 | 489.35 |
| 2026-02-26 | 483.74 |
| 2026-02-25 | 489.35 |
| 2026-02-24 | 500.22 |
| 2026-02-23 | 499.87 |
| 2026-02-20 | 490.05 |
| 2026-02-16 | 489.00 |
| 2026-02-13 | 482.33 |
| 2026-02-12 | 489.00 |
| 2026-02-11 | 492.51 |
| 2026-02-10 | 487.95 |
| 2026-02-09 | 486.54 |
| 2026-02-06 | 474.26 |
| 2026-02-05 | 469.70 |
| 2026-02-04 | 478.82 |
| 2026-02-03 | 470.05 |
| 2026-02-02 | 466.55 |
| 2026-01-30 | 490.40 |
| 2026-01-29 | 487.59 |
| 2026-01-28 | 481.98 |
| 2026-01-27 | 472.86 |
| 2026-01-26 | 478.47 |
| 2026-01-23 | 471.11 |
| 2026-01-22 | 473.56 |
| 2026-01-21 | 467.25 |
| 2026-01-20 | 463.04 |
| 2026-01-19 | 463.04 |
| 2026-01-16 | 469.70 |
| 2026-01-15 | 468.30 |
| 2026-01-14 | 461.28 |
| 2026-01-13 | 465.49 |
| 2026-01-12 | 458.48 |
| 2026-01-09 | 445.50 |
| 2026-01-08 | 437.43 |
| 2026-01-07 | 436.73 |
| 2026-01-06 | 436.73 |
| 2026-01-05 | 423.75 |
| 2026-01-02 | 436.73 |
| 2025-12-31 | 434.62 |
| 2025-12-30 | 429.71 |
| 2025-12-29 | 427.96 |
| 2025-12-24 | 433.57 |
| 2025-12-23 | 433.92 |
| 2025-12-22 | 437.78 |
| 2025-12-19 | 437.08 |
| 2025-12-18 | 430.06 |
| 2025-12-17 | 434.27 |
| 2025-12-16 | 434.62 |
| 2025-12-15 | 441.64 |
| 2025-12-12 | 447.60 |
| 2025-12-11 | 438.48 |
| 2025-12-10 | 435.68 |
| 2025-12-09 | 436.73 |
| 2025-12-08 | 437.43 |
| 2025-12-05 | 445.85 |
| 2025-12-04 | 445.15 |
| 2025-12-03 | 445.85 |
| 2025-12-02 | 454.97 |
| 2025-12-01 | 446.20 |
| 2025-11-28 | 448.30 |
| 2025-11-27 | 444.80 |
| 2025-11-26 | 447.95 |
| 2025-11-25 | 449.01 |
| 2025-11-24 | 455.32 |
| 2025-11-21 | 429.36 |
| 2025-11-20 | 443.74 |
| 2025-11-19 | 447.95 |
| 2025-11-18 | 448.30 |
| 2025-11-17 | 463.04 |
| 2025-11-14 | 468.65 |
| 2025-11-13 | 471.81 |
| 2025-11-12 | 460.23 |
| 2025-11-11 | 451.11 |
| 2025-11-10 | 426.20 |
| 2025-11-07 | 426.91 |
| 2025-11-06 | 428.66 |
| 2025-11-05 | 426.20 |
| 2025-11-04 | 428.31 |
| 2025-11-03 | 425.15 |
| 2025-10-31 | 419.54 |
| 2025-10-30 | 418.14 |
| 2025-10-28 | 420.59 |
| 2025-10-27 | 421.99 |
| 2025-10-24 | 419.19 |
| 2025-10-23 | 425.50 |
| 2025-10-22 | 412.87 |
| 2025-10-21 | 421.64 |
| 2025-10-20 | 422.35 |
| 2025-10-17 | 412.52 |
| 2025-10-16 | 420.24 |
| 2025-10-15 | 425.85 |
| 2025-10-14 | 415.33 |
| 2025-10-13 | 415.68 |
| 2025-10-10 | 420.24 |
| 2025-10-09 | 410.07 |
| 2025-10-08 | 398.49 |
| 2025-10-06 | 399.54 |
| 2025-10-03 | 406.21 |
| 2025-10-02 | 413.22 |
| 2025-09-30 | 414.28 |
| 2025-09-29 | 413.22 |
| 2025-09-26 | 402.70 |
| 2025-09-25 | 405.51 |
| 2025-09-24 | 414.63 |
| 2025-09-23 | 409.37 |
| 2025-09-22 | 414.98 |
| 2025-09-19 | 426.91 |
| 2025-09-18 | 430.06 |
| 2025-09-17 | 432.87 |
| 2025-09-16 | 431.12 |
| 2025-09-15 | 422.70 |
| 2025-09-12 | 430.76 |
| 2025-09-11 | 428.66 |
| 2025-09-10 | 423.40 |
| 2025-09-09 | 410.07 |
| 2025-09-08 | 401.30 |
| 2025-09-05 | 398.14 |
| 2025-09-04 | 375.34 |
| 2025-09-03 | 376.04 |
| 2025-09-02 | 377.09 |
| 2025-09-01 | 383.06 |
| 2025-08-29 | 378.85 |
| 2025-08-28 | 377.09 |
| 2025-08-27 | 377.44 |
| 2025-08-26 | 387.27 |
| 2025-08-25 | 388.32 |
| 2025-08-22 | 386.56 |
| 2025-08-21 | 390.07 |
| 2025-08-20 | 387.97 |
| 2025-08-19 | 377.44 |
| 2025-08-18 | 383.06 |
| 2025-08-15 | 395.68 |
| 2025-08-14 | 403.05 |
| 2025-08-13 | 400.95 |
| 2025-08-12 | 394.28 |
| 2025-08-11 | 395.66 |
| 2025-08-08 | 399.81 |
| 2025-08-07 | 398.77 |
| 2025-08-06 | 394.97 |
| 2025-08-05 | 397.74 |
| 2025-08-04 | 385.99 |
| 2025-08-01 | 390.82 |
| 2025-07-31 | 391.52 |
| 2025-07-30 | 404.65 |
| 2025-07-29 | 397.74 |
| 2025-07-28 | 384.60 |
| 2025-07-25 | 375.62 |
| 2025-07-24 | 379.76 |
| 2025-07-23 | 381.84 |
| 2025-07-22 | 384.60 |
| 2025-07-21 | 378.38 |
| 2025-07-18 | 372.85 |
| 2025-07-17 | 365.94 |
| 2025-07-16 | 368.70 |
| 2025-07-15 | 371.47 |
| 2025-07-14 | 375.62 |
| 2025-07-11 | 379.07 |
| 2025-07-10 | 378.38 |
| 2025-07-09 | 377.00 |
| 2025-07-08 | 377.00 |
| 2025-07-07 | 370.78 |
| 2025-07-04 | 373.54 |
| 2025-07-03 | 377.00 |
| 2025-07-02 | 381.84 |
| 2025-06-30 | 372.16 |
| 2025-06-27 | 361.10 |
| 2025-06-26 | 355.57 |
| 2025-06-25 | 354.19 |
| 2025-06-24 | 330.68 |
| 2025-06-23 | 324.46 |
| 2025-06-20 | 321.00 |
| 2025-06-19 | 309.25 |
| 2025-06-18 | 315.47 |
| 2025-06-17 | 319.62 |
| 2025-06-16 | 321.00 |
| 2025-06-13 | 313.40 |
| 2025-06-12 | 305.10 |
| 2025-06-11 | 305.10 |
| 2025-06-10 | 303.03 |
| 2025-06-09 | 300.96 |
| 2025-06-06 | 300.26 |
| 2025-06-05 | 296.81 |
| 2025-06-04 | 292.66 |
| 2025-06-03 | 292.66 |
| 2025-06-02 | 285.75 |
| 2025-05-30 | 289.20 |
| 2025-05-29 | 287.13 |
| 2025-05-28 | 287.82 |
| 2025-05-27 | 287.13 |
| 2025-05-26 | 283.67 |
| 2025-05-23 | 286.44 |
| 2025-05-22 | 286.44 |
| 2025-05-21 | 291.97 |
| 2025-05-20 | 288.51 |
| 2025-05-19 | 284.36 |
| 2025-05-16 | 286.44 |
| 2025-05-15 | 284.36 |
| 2025-05-14 | 286.44 |
| 2025-05-13 | 282.98 |
| 2025-05-12 | 281.60 |
| 2025-05-09 | 276.76 |
| 2025-05-08 | 265.70 |
| 2025-05-07 | 268.46 |
| 2025-05-06 | 264.66 |
| 2025-05-02 | 262.71 |
| 2025-04-30 | 262.71 |
| 2025-04-29 | 256.20 |
| 2025-04-28 | 258.80 |
| 2025-04-25 | 257.50 |
| 2025-04-24 | 249.03 |
| 2025-04-23 | 250.34 |
| 2025-04-22 | 245.78 |
| 2025-04-17 | 241.22 |
| 2025-04-16 | 237.96 |
| 2025-04-15 | 238.61 |
| 2025-04-14 | 237.96 |
| 2025-04-11 | 236.01 |
| 2025-04-10 | 236.01 |
| 2025-04-09 | 228.20 |
| 2025-04-08 | 231.45 |
| 2025-04-07 | 232.10 |
| 2025-04-03 | 269.87 |
| 2025-04-02 | 275.08 |
| 2025-04-01 | 275.73 |
| 2025-03-31 | 272.48 |
| 2025-03-28 | 271.17 |
| 2025-03-27 | 269.22 |
| 2025-03-26 | 268.57 |
| 2025-03-25 | 262.71 |
| 2025-03-24 | 265.31 |
| 2025-03-21 | 265.31 |
| 2025-03-20 | 267.92 |
| 2025-03-19 | 271.82 |
| 2025-03-18 | 271.17 |
| 2025-03-17 | 265.96 |
| 2025-03-14 | 264.01 |
| 2025-03-13 | 260.10 |
| 2025-03-12 | 257.50 |
| 2025-03-11 | 256.20 |
| 2025-03-10 | 256.20 |
| 2025-03-07 | 263.36 |
| 2025-03-06 | 265.96 |
| 2025-03-05 | 262.71 |
| 2025-03-04 | 255.55 |
| 2025-03-03 | 252.94 |
| 2025-02-28 | 250.99 |
| 2025-02-27 | 262.71 |
| 2025-02-26 | 262.06 |
| 2025-02-25 | 252.29 |
| 2025-02-24 | 248.38 |
| 2025-02-21 | 245.78 |
| 2025-02-20 | 245.78 |
| 2025-02-19 | 250.99 |
| 2025-02-18 | 251.64 |
| 2025-02-17 | 252.29 |
| 2025-02-14 | 248.38 |
| 2025-02-13 | 245.13 |
| 2025-02-12 | 250.99 |
| 2025-02-11 | 239.92 |
| 2025-02-10 | 247.73 |
| 2025-02-07 | 240.57 |
| 2025-02-06 | 238.61 |
| 2025-02-05 | 236.66 |
| 2025-02-04 | 238.61 |
| 2025-02-03 | 239.27 |
| 2025-01-28 | 235.36 |
| 2025-01-27 | 238.61 |
| 2025-01-24 | 228.20 |
| 2025-01-23 | 236.66 |
| 2025-01-22 | 233.41 |
| 2025-01-21 | 236.01 |
| 2025-01-20 | 235.36 |
| 2025-01-17 | 236.01 |
| 2025-01-16 | 229.50 |
| 2025-01-15 | 229.50 |
| 2025-01-14 | 230.80 |
| 2025-01-13 | 227.54 |
| 2025-01-10 | 229.50 |
| 2025-01-09 | 234.06 |
| 2025-01-08 | 234.71 |
| 2025-01-07 | 236.01 |
| 2025-01-06 | 238.61 |
| 2025-01-03 | 237.31 |
| 2025-01-02 | 239.92 |
| 2024-12-31 | 240.57 |
| 2024-12-30 | 243.82 |
| 2024-12-27 | 244.48 |
| 2024-12-24 | 244.48 |
| 2024-12-23 | 241.22 |
| 2024-12-20 | 236.01 |
| 2024-12-19 | 232.75 |
| 2024-12-18 | 237.96 |
| 2024-12-17 | 237.31 |
| 2024-12-16 | 238.61 |
| 2024-12-13 | 239.92 |
| 2024-12-12 | 248.38 |
| 2024-12-11 | 253.59 |
| 2024-12-10 | 250.99 |
| 2024-12-09 | 249.68 |
| 2024-12-06 | 242.52 |
| 2024-12-05 | 241.22 |
| 2024-12-04 | 238.61 |
| 2024-12-03 | 237.96 |
| 2024-12-02 | 232.75 |
| 2024-11-29 | 225.59 |
| 2024-11-28 | 223.96 |
| 2024-11-27 | 222.99 |
| 2024-11-26 | 220.71 |
| 2024-11-25 | 219.40 |
| 2024-11-22 | 222.66 |
| 2024-11-21 | 227.54 |
| 2024-11-20 | 230.15 |
| 2024-11-19 | 227.54 |
| 2024-11-18 | 226.24 |
| 2024-11-15 | 226.89 |
| 2024-11-14 | 225.27 |
| 2024-11-13 | 230.15 |
| 2024-11-12 | 230.80 |
| 2024-11-11 | 235.36 |
| 2024-11-08 | 245.13 |
| 2024-11-07 | 244.48 |
| 2024-11-06 | 237.96 |
| 2024-11-05 | 239.27 |
| 2024-11-04 | 233.41 |
| 2024-11-01 | 233.41 |
| 2024-10-31 | 231.45 |
| 2024-10-30 | 228.20 |
| 2024-10-29 | 232.10 |
| 2024-10-28 | 233.41 |
| 2024-10-25 | 230.80 |
| 2024-10-24 | 226.89 |
| 2024-10-23 | 229.50 |
| 2024-10-22 | 228.85 |
| 2024-10-21 | 228.85 |
| 2024-10-18 | 232.10 |
| 2024-10-17 | 222.34 |
| 2024-10-16 | 232.10 |
| 2024-10-15 | 223.96 |
| 2024-10-14 | 239.27 |
| 2024-10-10 | 237.96 |
| 2024-10-09 | 234.71 |
| 2024-10-08 | 240.57 |
| 2024-10-07 | 269.87 |
| 2024-10-04 | 259.45 |
| 2024-10-03 | 259.45 |
| 2024-10-02 | 267.27 |
| 2024-09-30 | 241.87 |
| 2024-09-27 | 224.29 |
| 2024-09-26 | 212.57 |
| 2024-09-25 | 202.15 |
| 2024-09-24 | 200.52 |
| 2024-09-23 | 193.36 |
| 2024-09-20 | 194.99 |
| 2024-09-19 | 191.73 |
| 2024-09-17 | 185.22 |
| 2024-09-16 | 183.26 |
| 2024-09-13 | 185.22 |
| 2024-09-12 | 180.33 |
| 2024-09-11 | 177.40 |
| 2024-09-10 | 183.59 |
| 2024-09-09 | 180.33 |
| 2024-09-05 | 181.96 |
| 2024-09-04 | 181.96 |
| 2024-09-03 | 183.26 |
| 2024-09-02 | 181.31 |
| 2024-08-30 | 190.10 |
| 2024-08-29 | 190.10 |
| 2024-08-28 | 189.12 |
| 2024-08-27 | 186.52 |
| 2024-08-26 | 180.66 |
| 2024-08-23 | 174.15 |
| 2024-08-22 | 175.78 |
| 2024-08-21 | 177.73 |
| 2024-08-20 | 176.10 |
| 2024-08-19 | 176.43 |
| 2024-08-16 | 173.50 |
| 2024-08-15 | 173.50 |
| 2024-08-14 | 174.47 |
| 2024-08-13 | 173.17 |
| 2024-08-12 | 168.41 |
| 2024-08-09 | 169.36 |
| 2024-08-08 | 165.23 |
| 2024-08-07 | 166.50 |
| 2024-08-06 | 161.42 |
| 2024-08-05 | 158.88 |
| 2024-08-02 | 160.15 |
| 2024-08-01 | 162.69 |
| 2024-07-31 | 171.90 |
| 2024-07-30 | 172.54 |
| 2024-07-29 | 184.61 |
| 2024-07-26 | 180.79 |
| 2024-07-25 | 178.57 |
| 2024-07-24 | 181.75 |
| 2024-07-23 | 179.21 |
| 2024-07-22 | 180.79 |
| 2024-07-19 | 183.97 |
| 2024-07-18 | 188.10 |
| 2024-07-17 | 184.61 |
| 2024-07-16 | 183.97 |
| 2024-07-15 | 182.06 |
| 2024-07-12 | 185.88 |
| 2024-07-11 | 173.17 |
| 2024-07-10 | 169.99 |
| 2024-07-09 | 169.99 |
| 2024-07-08 | 169.99 |
| 2024-07-05 | 172.22 |
| 2024-07-04 | 174.76 |
| 2024-07-03 | 174.12 |
| 2024-07-02 | 169.68 |
| 2024-06-28 | 169.99 |
| 2024-06-27 | 169.36 |
| 2024-06-26 | 173.81 |
| 2024-06-25 | 175.08 |
| 2024-06-24 | 172.85 |
| 2024-06-21 | 175.71 |
| 2024-06-20 | 178.25 |
| 2024-06-19 | 180.16 |
| 2024-06-18 | 177.62 |
| 2024-06-17 | 176.03 |
| 2024-06-14 | 175.39 |
| 2024-06-13 | 174.12 |
| 2024-06-12 | 174.76 |
| 2024-06-11 | 177.62 |
| 2024-06-07 | 181.75 |
| 2024-06-06 | 181.11 |
| 2024-06-05 | 182.38 |
| 2024-06-04 | 181.11 |
| 2024-06-03 | 178.89 |
| 2024-05-31 | 175.71 |
| 2024-05-30 | 176.98 |
| 2024-05-29 | 179.84 |
| 2024-05-28 | 179.84 |
| 2024-05-27 | 179.84 |
| 2024-05-24 | 181.11 |
| 2024-05-23 | 183.34 |
| 2024-05-22 | 188.42 |
| 2024-05-21 | 187.78 |
| 2024-05-20 | 195.41 |
| 2024-05-17 | 192.55 |
| 2024-05-16 | 190.32 |
| 2024-05-14 | 187.78 |
| 2024-05-13 | 191.59 |
| 2024-05-10 | 185.88 |
| 2024-05-09 | 177.94 |
| 2024-05-08 | 176.66 |
| 2024-05-07 | 182.06 |
| 2024-05-06 | 182.66 |
| 2024-05-03 | 182.95 |
| 2024-05-02 | 181.18 |
| 2024-04-30 | 175.85 |
| 2024-04-29 | 177.63 |
| 2024-04-26 | 172.00 |
| 2024-04-25 | 170.52 |
| 2024-04-24 | 170.23 |
| 2024-04-23 | 164.01 |
| 2024-04-22 | 166.08 |
| 2024-04-19 | 161.05 |
| 2024-04-18 | 161.05 |
| 2024-04-17 | 160.46 |
| 2024-04-16 | 159.87 |
| 2024-04-15 | 162.53 |
| 2024-04-12 | 165.19 |
| 2024-04-11 | 168.75 |
| 2024-04-10 | 171.71 |
| 2024-04-09 | 169.34 |
| 2024-04-08 | 167.27 |
| 2024-04-05 | 166.67 |
| 2024-04-03 | 169.34 |
| 2024-04-02 | 168.45 |
| 2024-03-28 | 166.67 |
| 2024-03-27 | 167.27 |
| 2024-03-26 | 166.97 |
| 2024-03-25 | 166.67 |
| 2024-03-22 | 167.56 |
| 2024-03-21 | 171.11 |
| 2024-03-20 | 167.56 |
| 2024-03-19 | 167.86 |
| 2024-03-18 | 172.59 |
| 2024-03-15 | 168.45 |
| 2024-03-14 | 172.30 |
| 2024-03-13 | 172.00 |
| 2024-03-12 | 176.44 |
| 2024-03-11 | 168.15 |
| 2024-03-08 | 165.79 |
| 2024-03-07 | 164.01 |
| 2024-03-06 | 163.71 |
| 2024-03-05 | 163.12 |
| 2024-03-04 | 170.23 |
| 2024-03-01 | 172.30 |
| 2024-02-29 | 169.63 |
| 2024-02-28 | 175.55 |
| 2024-02-27 | 175.26 |
| 2024-02-26 | 176.74 |
| 2024-02-23 | 178.81 |
| 2024-02-22 | 179.11 |
| 2024-02-21 | 175.26 |
| 2024-02-20 | 169.93 |
| 2024-02-19 | 175.85 |
| 2024-02-16 | 182.66 |
| 2024-02-15 | 177.63 |
| 2024-02-14 | 179.99 |
| 2024-02-09 | 181.18 |
| 2024-02-08 | 183.54 |
| 2024-02-07 | 187.98 |
| 2024-02-06 | 189.17 |
| 2024-02-05 | 182.36 |
| 2024-02-02 | 185.91 |
| 2024-02-01 | 186.21 |
| 2024-01-31 | 178.51 |
| 2024-01-30 | 184.14 |
| 2024-01-29 | 191.54 |
| 2024-01-26 | 195.68 |
| 2024-01-25 | 193.02 |
| 2024-01-24 | 189.17 |
| 2024-01-23 | 182.36 |
| 2024-01-22 | 180.88 |
| 2024-01-19 | 193.61 |
| 2024-01-18 | 193.31 |
| 2024-01-17 | 187.39 |
| 2024-01-16 | 200.12 |
| 2024-01-15 | 203.67 |
| 2024-01-12 | 204.85 |
| 2024-01-11 | 202.49 |
| 2024-01-10 | 198.94 |
| 2024-01-09 | 200.71 |
| 2024-01-08 | 200.71 |
| 2024-01-05 | 202.49 |
| 2024-01-04 | 207.22 |
| 2024-01-03 | 211.37 |
| 2024-01-02 | 214.33 |
| 2023-12-29 | 214.92 |
| 2023-12-28 | 213.73 |
| 2023-12-27 | 208.41 |
| 2023-12-22 | 207.81 |
| 2023-12-21 | 209.59 |
| 2023-12-20 | 207.81 |
| 2023-12-19 | 207.22 |
| 2023-12-18 | 210.18 |
| 2023-12-15 | 213.14 |
| 2023-12-14 | 212.55 |
| 2023-12-13 | 207.81 |
| 2023-12-12 | 209.00 |
| 2023-12-11 | 206.63 |
| 2023-12-08 | 207.81 |
| 2023-12-07 | 206.04 |
| 2023-12-06 | 211.37 |
| 2023-12-05 | 206.04 |
| 2023-12-04 | 210.77 |
| 2023-12-01 | 212.55 |
| 2023-11-30 | 209.59 |
| 2023-11-29 | 212.55 |
| 2023-11-28 | 221.43 |
| 2023-11-27 | 221.43 |
| 2023-11-24 | 227.94 |
| 2023-11-23 | 229.72 |
| 2023-11-22 | 227.94 |
| 2023-11-21 | 227.94 |
| 2023-11-20 | 222.02 |
| 2023-11-17 | 220.25 |
| 2023-11-16 | 225.57 |
| 2023-11-15 | 233.27 |
| 2023-11-14 | 216.69 |
| 2023-11-13 | 210.77 |
| 2023-11-10 | 209.00 |
| 2023-11-09 | 211.37 |
| 2023-11-08 | 211.96 |
| 2023-11-07 | 219.06 |
| 2023-11-06 | 223.80 |
| 2023-11-03 | 220.84 |
| 2023-11-02 | 219.06 |
| 2023-11-01 | 206.63 |
| 2023-10-31 | 208.41 |
| 2023-10-30 | 208.41 |
| 2023-10-27 | 210.77 |
| 2023-10-26 | 204.85 |
| 2023-10-25 | 211.96 |
| 2023-10-24 | 207.22 |
| 2023-10-20 | 210.18 |
| 2023-10-19 | 210.18 |
| 2023-10-18 | 214.33 |
| 2023-10-17 | 216.69 |
| 2023-10-16 | 214.33 |
| 2023-10-13 | 218.47 |
| 2023-10-12 | 222.61 |
| 2023-10-11 | 223.21 |
| 2023-10-10 | 225.57 |
| 2023-10-09 | 230.31 |
| 2023-10-06 | 227.94 |
| 2023-10-05 | 225.57 |
| 2023-10-04 | 224.39 |
| 2023-10-03 | 226.17 |
| 2023-09-29 | 226.76 |
| 2023-09-28 | 222.02 |
| 2023-09-27 | 222.61 |
| 2023-09-26 | 220.25 |
| 2023-09-25 | 224.98 |
| 2023-09-22 | 232.08 |
| 2023-09-21 | 219.65 |
| 2023-09-20 | 225.57 |
| 2023-09-19 | 227.94 |
| 2023-09-18 | 222.02 |
| 2023-09-15 | 228.53 |
| 2023-09-14 | 222.61 |
| 2023-09-13 | 221.43 |
| 2023-09-12 | 222.02 |
| 2023-09-11 | 224.09 |
| 2023-09-07 | 227.00 |
| 2023-09-06 | 225.84 |
| 2023-09-05 | 218.87 |
| 2023-09-04 | 221.77 |
| 2023-08-31 | 214.22 |
| 2023-08-30 | 212.48 |
| 2023-08-29 | 213.64 |
| 2023-08-28 | 211.32 |
| 2023-08-25 | 211.32 |
| 2023-08-24 | 215.96 |
| 2023-08-23 | 212.48 |
| 2023-08-22 | 213.64 |
| 2023-08-21 | 204.35 |
| 2023-08-18 | 208.41 |
| 2023-08-17 | 211.90 |
| 2023-08-16 | 213.64 |
| 2023-08-15 | 215.96 |
| 2023-08-14 | 220.61 |
| 2023-08-11 | 228.16 |
| 2023-08-10 | 228.16 |
| 2023-08-09 | 231.06 |
| 2023-08-08 | 230.48 |
| 2023-08-07 | 234.55 |
| 2023-08-04 | 236.87 |
| 2023-08-03 | 241.52 |
| 2023-08-02 | 238.61 |
| 2023-08-01 | 245.00 |
| 2023-07-31 | 253.13 |
| 2023-07-28 | 255.46 |
| 2023-07-27 | 260.68 |
| 2023-07-26 | 253.71 |
| 2023-07-25 | 239.19 |
| 2023-07-24 | 229.90 |
| 2023-07-21 | 233.39 |
| 2023-07-20 | 231.64 |
| 2023-07-19 | 232.22 |
| 2023-07-18 | 233.39 |
| 2023-07-14 | 237.45 |
| 2023-07-13 | 236.87 |
| 2023-07-12 | 228.74 |
| 2023-07-11 | 229.90 |
| 2023-07-10 | 230.48 |
| 2023-07-07 | 232.22 |
| 2023-07-06 | 235.13 |
| 2023-07-05 | 243.84 |
| 2023-07-04 | 246.74 |
| 2023-07-03 | 247.33 |
| 2023-06-30 | 245.00 |
| 2023-06-29 | 248.49 |
| 2023-06-28 | 251.39 |
| 2023-06-27 | 249.07 |
| 2023-06-26 | 246.74 |
| 2023-06-23 | 245.58 |
| 2023-06-21 | 248.49 |
| 2023-06-20 | 251.97 |
| 2023-06-19 | 257.78 |
| 2023-06-16 | 254.30 |
| 2023-06-15 | 260.68 |
| 2023-06-14 | 259.52 |
| 2023-06-13 | 263.59 |
| 2023-06-12 | 263.01 |
| 2023-06-09 | 263.59 |
| 2023-06-08 | 265.91 |
| 2023-06-07 | 265.33 |
| 2023-06-06 | 266.49 |
| 2023-06-05 | 260.68 |
| 2023-06-02 | 261.85 |
| 2023-06-01 | 245.00 |
| 2023-05-31 | 238.61 |
| 2023-05-30 | 253.71 |
| 2023-05-29 | 251.39 |
| 2023-05-25 | 256.04 |
| 2023-05-24 | 265.33 |
| 2023-05-23 | 264.17 |
| 2023-05-22 | 263.59 |
| 2023-05-19 | 257.20 |
| 2023-05-18 | 261.85 |
| 2023-05-17 | 262.43 |
| 2023-05-16 | 272.88 |
| 2023-05-15 | 272.88 |
| 2023-05-12 | 272.88 |
| 2023-05-11 | 276.95 |
| 2023-05-10 | 280.43 |
| 2023-05-09 | 283.34 |
| 2023-05-08 | 290.89 |
| 2023-05-05 | 286.24 |
| 2023-05-04 | 281.59 |
| 2023-05-03 | 278.69 |
| 2023-05-02 | 287.69 |
| 2023-04-28 | 281.60 |
| 2023-04-27 | 281.60 |
| 2023-04-26 | 279.38 |
| 2023-04-25 | 278.83 |
| 2023-04-24 | 277.72 |
| 2023-04-21 | 279.94 |
| 2023-04-20 | 283.26 |
| 2023-04-19 | 280.49 |
| 2023-04-18 | 286.03 |
| 2023-04-17 | 291.57 |
| 2023-04-14 | 289.91 |
| 2023-04-13 | 289.91 |
| 2023-04-12 | 293.78 |
| 2023-04-11 | 291.57 |
| 2023-04-06 | 289.91 |
| 2023-04-04 | 282.71 |
| 2023-04-03 | 282.15 |
| 2023-03-31 | 283.82 |
| 2023-03-30 | 276.06 |
| 2023-03-29 | 274.95 |
| 2023-03-28 | 276.62 |
| 2023-03-27 | 273.85 |
| 2023-03-24 | 281.60 |
| 2023-03-23 | 276.62 |
| 2023-03-22 | 282.71 |
| 2023-03-21 | 271.08 |
| 2023-03-20 | 273.85 |
| 2023-03-17 | 288.25 |
| 2023-03-16 | 279.38 |
| 2023-03-15 | 281.05 |
| 2023-03-14 | 277.17 |
| 2023-03-13 | 284.92 |
| 2023-03-10 | 278.28 |
| 2023-03-09 | 298.22 |
| 2023-03-08 | 296.00 |
| 2023-03-07 | 306.52 |
| 2023-03-06 | 301.54 |
| 2023-03-03 | 298.22 |
| 2023-03-02 | 301.54 |
| 2023-03-01 | 298.77 |
| 2023-02-28 | 294.89 |
| 2023-02-27 | 293.23 |
| 2023-02-24 | 298.77 |
| 2023-02-23 | 299.32 |
| 2023-02-22 | 301.54 |
| 2023-02-21 | 305.42 |
| 2023-02-20 | 308.74 |
| 2023-02-17 | 305.97 |
| 2023-02-16 | 307.63 |
| 2023-02-15 | 307.63 |
| 2023-02-14 | 307.63 |
| 2023-02-13 | 310.95 |
| 2023-02-10 | 315.38 |
| 2023-02-09 | 315.94 |
| 2023-02-08 | 314.28 |
| 2023-02-07 | 319.26 |
| 2023-02-06 | 316.49 |
| 2023-02-03 | 323.14 |
| 2023-02-02 | 318.15 |
| 2023-02-01 | 311.51 |
| 2023-01-31 | 300.43 |
| 2023-01-30 | 305.42 |
| 2023-01-27 | 308.18 |
| 2023-01-26 | 308.74 |
| 2023-01-20 | 299.88 |
| 2023-01-19 | 296.55 |
| 2023-01-18 | 293.23 |
| 2023-01-17 | 295.45 |
| 2023-01-16 | 293.23 |
| 2023-01-13 | 289.91 |
| 2023-01-12 | 287.14 |
| 2023-01-11 | 287.69 |
| 2023-01-10 | 290.46 |
| 2023-01-09 | 294.34 |
| 2023-01-06 | 300.98 |
| 2023-01-05 | 304.31 |
| 2023-01-04 | 307.08 |
| 2023-01-03 | 302.09 |
| 2022-12-30 | 297.11 |
| 2022-12-29 | 294.34 |
| 2022-12-28 | 296.00 |
| 2022-12-23 | 285.48 |
| 2022-12-22 | 282.15 |
| 2022-12-21 | 275.51 |
| 2022-12-20 | 279.38 |
| 2022-12-19 | 289.91 |
| 2022-12-16 | 293.78 |
| 2022-12-15 | 288.80 |
| 2022-12-14 | 293.78 |
| 2022-12-13 | 301.54 |
| 2022-12-12 | 297.11 |
| 2022-12-09 | 305.97 |
| 2022-12-08 | 292.68 |
| 2022-12-07 | 289.35 |
| 2022-12-06 | 294.34 |
| 2022-12-05 | 285.48 |
| 2022-12-02 | 273.85 |
| 2022-12-01 | 281.05 |
| 2022-11-30 | 279.38 |
| 2022-11-29 | 265.54 |
| 2022-11-28 | 261.66 |
| 2022-11-25 | 265.54 |
| 2022-11-24 | 255.02 |
| 2022-11-23 | 250.03 |
| 2022-11-22 | 250.58 |
| 2022-11-21 | 248.92 |
| 2022-11-18 | 251.14 |
| 2022-11-17 | 253.91 |
| 2022-11-16 | 254.46 |
| 2022-11-15 | 247.82 |
| 2022-11-14 | 235.63 |
| 2022-11-11 | 222.34 |
| 2022-11-10 | 202.95 |
| 2022-11-09 | 202.95 |
| 2022-11-08 | 205.17 |
| 2022-11-07 | 205.17 |
| 2022-11-04 | 196.86 |
| 2022-11-03 | 184.68 |
| 2022-11-02 | 189.66 |
| 2022-11-01 | 189.66 |
| 2022-10-31 | 181.91 |
| 2022-10-28 | 192.43 |
| 2022-10-27 | 199.63 |
| 2022-10-26 | 199.63 |
| 2022-10-25 | 203.51 |
| 2022-10-24 | 214.03 |
| 2022-10-21 | 231.75 |
| 2022-10-20 | 235.63 |
| 2022-10-19 | 234.52 |
| 2022-10-18 | 238.40 |
| 2022-10-17 | 237.85 |
| 2022-10-14 | 239.51 |
| 2022-10-13 | 242.83 |
| 2022-10-12 | 244.49 |
| 2022-10-11 | 246.71 |
| 2022-10-10 | 247.26 |
| 2022-10-07 | 260.00 |
| 2022-10-06 | 260.00 |
| 2022-10-05 | 261.66 |
| 2022-10-03 | 248.92 |
| 2022-09-30 | 251.14 |
| 2022-09-29 | 238.40 |
| 2022-09-28 | 240.62 |
| 2022-09-27 | 253.35 |
| 2022-09-26 | 253.35 |
| 2022-09-23 | 261.11 |
| 2022-09-22 | 264.98 |
| 2022-09-21 | 269.42 |
| 2022-09-20 | 271.08 |
| 2022-09-19 | 268.31 |
| 2022-09-16 | 271.08 |
| 2022-09-15 | 273.85 |
| 2022-09-14 | 276.62 |
| 2022-09-13 | 276.62 |
| 2022-09-09 | 271.08 |
| 2022-09-08 | 266.37 |
| 2022-09-07 | 262.55 |
| 2022-09-06 | 263.10 |
| 2022-09-05 | 260.92 |
| 2022-09-02 | 264.19 |
| 2022-09-01 | 259.83 |
| 2022-08-31 | 262.55 |
| 2022-08-30 | 266.91 |
| 2022-08-29 | 269.64 |
| 2022-08-26 | 269.10 |
| 2022-08-25 | 265.82 |
| 2022-08-24 | 264.73 |
| 2022-08-23 | 268.00 |
| 2022-08-22 | 275.64 |
| 2022-08-19 | 276.18 |
| 2022-08-18 | 276.18 |
| 2022-08-17 | 273.46 |
| 2022-08-16 | 271.28 |
| 2022-08-15 | 269.64 |
| 2022-08-12 | 276.18 |
| 2022-08-11 | 275.09 |
| 2022-08-10 | 270.73 |
| 2022-08-09 | 276.73 |
| 2022-08-08 | 274.00 |
| 2022-08-05 | 278.36 |
| 2022-08-04 | 270.73 |
| 2022-08-03 | 269.10 |
| 2022-08-02 | 275.64 |
| 2022-08-01 | 281.63 |
| 2022-07-29 | 286.00 |
| 2022-07-28 | 294.72 |
| 2022-07-27 | 288.72 |
| 2022-07-26 | 289.27 |
| 2022-07-25 | 288.18 |
| 2022-07-22 | 284.36 |
| 2022-07-21 | 285.45 |
| 2022-07-20 | 287.09 |
| 2022-07-19 | 284.91 |
| 2022-07-18 | 288.18 |
| 2022-07-15 | 282.72 |
| 2022-07-14 | 288.18 |
| 2022-07-13 | 299.63 |
| 2022-07-12 | 297.45 |
| 2022-07-11 | 301.81 |
| 2022-07-08 | 309.44 |
| 2022-07-07 | 306.71 |
| 2022-07-06 | 310.53 |
| 2022-07-05 | 307.80 |
| 2022-07-04 | 300.72 |
| 2022-06-30 | 303.44 |
| 2022-06-29 | 310.53 |
| 2022-06-28 | 309.44 |
| 2022-06-27 | 303.99 |
| 2022-06-24 | 295.81 |
| 2022-06-23 | 294.72 |
| 2022-06-22 | 296.35 |
| 2022-06-21 | 295.81 |
| 2022-06-20 | 292.54 |
| 2022-06-17 | 289.81 |
| 2022-06-16 | 290.90 |
| 2022-06-15 | 291.99 |
| 2022-06-14 | 290.90 |
| 2022-06-13 | 295.81 |
| 2022-06-10 | 304.53 |
| 2022-06-09 | 308.35 |
| 2022-06-08 | 303.44 |
| 2022-06-07 | 301.81 |
| 2022-06-06 | 300.72 |
| 2022-06-02 | 296.90 |
| 2022-06-01 | 303.99 |
| 2022-05-31 | 300.17 |
| 2022-05-30 | 301.26 |
| 2022-05-27 | 293.63 |
| 2022-05-26 | 290.90 |
| 2022-05-25 | 296.35 |
| 2022-05-24 | 297.99 |
| 2022-05-23 | 297.99 |
| 2022-05-20 | 301.81 |
| 2022-05-19 | 295.26 |
| 2022-05-18 | 300.17 |
| 2022-05-17 | 300.17 |
| 2022-05-16 | 296.35 |
| 2022-05-13 | 292.54 |
| 2022-05-12 | 291.45 |
| 2022-05-11 | 297.99 |
| 2022-05-10 | 301.81 |
| 2022-05-06 | 311.07 |
| 2022-05-05 | 316.53 |
| 2022-05-04 | 314.89 |
| 2022-05-03 | 314.35 |
| 2022-04-29 | 319.80 |
| 2022-04-28 | 327.16 |
| 2022-04-27 | 319.31 |
| 2022-04-26 | 321.40 |
| 2022-04-25 | 331.87 |
| 2022-04-22 | 336.06 |
| 2022-04-21 | 335.53 |
| 2022-04-20 | 338.15 |
| 2022-04-19 | 342.86 |
| 2022-04-14 | 344.43 |
| 2022-04-13 | 339.20 |
| 2022-04-12 | 339.72 |
| 2022-04-11 | 331.87 |
| 2022-04-08 | 336.06 |
| 2022-04-07 | 337.63 |
| 2022-04-06 | 349.14 |
| 2022-04-04 | 342.86 |
| 2022-04-01 | 341.29 |
| 2022-03-31 | 335.53 |
| 2022-03-30 | 343.91 |
| 2022-03-29 | 336.06 |
| 2022-03-28 | 344.43 |
| 2022-03-25 | 334.49 |
| 2022-03-24 | 338.67 |
| 2022-03-23 | 332.92 |
| 2022-03-22 | 336.06 |
| 2022-03-21 | 329.25 |
| 2022-03-18 | 324.02 |
| 2022-03-17 | 320.88 |
| 2022-03-16 | 304.13 |
| 2022-03-15 | 304.65 |
| 2022-03-14 | 313.55 |
| 2022-03-11 | 326.63 |
| 2022-03-10 | 329.25 |
| 2022-03-09 | 324.54 |
| 2022-03-08 | 332.39 |
| 2022-03-07 | 339.72 |
| 2022-03-04 | 343.91 |
| 2022-03-03 | 349.67 |
| 2022-03-02 | 346.53 |
| 2022-03-01 | 350.19 |
| 2022-02-28 | 350.71 |
| 2022-02-25 | 361.71 |
| 2022-02-24 | 349.14 |
| 2022-02-23 | 359.09 |
| 2022-02-22 | 357.00 |
| 2022-02-21 | 362.23 |
| 2022-02-18 | 366.42 |
| 2022-02-17 | 364.85 |
| 2022-02-16 | 367.47 |
| 2022-02-15 | 363.28 |
| 2022-02-14 | 359.61 |
| 2022-02-11 | 362.23 |
| 2022-02-10 | 358.04 |
| 2022-02-09 | 362.23 |
| 2022-02-08 | 359.09 |
| 2022-02-07 | 363.28 |
| 2022-02-04 | 358.04 |
| 2022-01-31 | 352.81 |
| 2022-01-28 | 347.05 |
| 2022-01-27 | 343.39 |
| 2022-01-26 | 350.19 |
| 2022-01-25 | 350.19 |
| 2022-01-24 | 352.81 |
| 2022-01-21 | 358.57 |
| 2022-01-20 | 352.29 |
| 2022-01-19 | 338.15 |
| 2022-01-18 | 341.29 |
| 2022-01-17 | 337.63 |
| 2022-01-14 | 333.44 |
| 2022-01-13 | 330.30 |
| 2022-01-12 | 329.78 |
| 2022-01-11 | 331.35 |
| 2022-01-10 | 331.87 |
| 2022-01-07 | 328.21 |
| 2022-01-06 | 324.02 |
| 2022-01-05 | 330.30 |
| 2022-01-04 | 332.39 |
| 2022-01-03 | 328.21 |
| 2021-12-31 | 336.06 |
| 2021-12-30 | 330.82 |
| 2021-12-29 | 334.49 |
| 2021-12-28 | 334.49 |
| 2021-12-24 | 329.25 |
| 2021-12-23 | 323.49 |
| 2021-12-22 | 321.40 |
| 2021-12-21 | 320.35 |
| 2021-12-20 | 310.41 |
| 2021-12-17 | 316.69 |
| 2021-12-16 | 344.43 |
| 2021-12-15 | 342.34 |
| 2021-12-14 | 342.34 |
| 2021-12-13 | 348.62 |
| 2021-12-10 | 351.76 |
| 2021-12-09 | 354.90 |
| 2021-12-08 | 349.14 |
| 2021-12-07 | 355.43 |
| 2021-12-06 | 347.57 |
| 2021-12-03 | 352.29 |
| 2021-12-02 | 351.76 |
| 2021-12-01 | 353.33 |
| 2021-11-30 | 351.76 |
| 2021-11-29 | 361.18 |
| 2021-11-26 | 363.80 |
| 2021-11-25 | 373.22 |
| 2021-11-24 | 376.37 |
| 2021-11-23 | 374.79 |
| 2021-11-22 | 377.94 |
| 2021-11-19 | 372.18 |
| 2021-11-18 | 376.89 |
| 2021-11-17 | 375.84 |
| 2021-11-16 | 380.03 |
| 2021-11-15 | 383.17 |
| 2021-11-12 | 378.46 |
| 2021-11-11 | 378.98 |
| 2021-11-10 | 376.37 |
| 2021-11-09 | 376.37 |
| 2021-11-08 | 378.46 |
| 2021-11-05 | 370.08 |
| 2021-11-04 | 368.51 |
| 2021-11-03 | 371.13 |
| 2021-11-02 | 373.22 |
| 2021-11-01 | 381.08 |
| 2021-10-29 | 376.89 |
| 2021-10-28 | 383.17 |
| 2021-10-27 | 378.98 |
| 2021-10-26 | 382.12 |
| 2021-10-25 | 387.36 |
| 2021-10-22 | 385.26 |
| 2021-10-21 | 386.31 |
| 2021-10-20 | 380.03 |
| 2021-10-19 | 378.98 |
| 2021-10-18 | 379.51 |
| 2021-10-15 | 384.22 |
| 2021-10-12 | 385.79 |
| 2021-10-11 | 377.94 |
| 2021-10-08 | 384.74 |
| 2021-10-07 | 383.69 |
| 2021-10-06 | 377.94 |
| 2021-10-05 | 373.75 |
| 2021-10-04 | 376.89 |
| 2021-09-30 | 375.84 |
| 2021-09-29 | 367.99 |
| 2021-09-28 | 365.37 |
| 2021-09-27 | 360.66 |
| 2021-09-24 | 362.23 |
| 2021-09-23 | 374.79 |
| 2021-09-21 | 359.09 |
| 2021-09-20 | 358.04 |
| 2021-09-17 | 373.75 |
| 2021-09-16 | 385.26 |
| 2021-09-15 | 380.03 |
| 2021-09-14 | 386.31 |
| 2021-09-13 | 386.83 |
| 2021-09-10 | 393.64 |
| 2021-09-09 | 387.62 |
| 2021-09-08 | 386.58 |
| 2021-09-07 | 390.73 |
| 2021-09-06 | 392.28 |
| 2021-09-03 | 390.21 |
| 2021-09-02 | 399.01 |
| 2021-09-01 | 399.53 |
| 2021-08-31 | 404.18 |
| 2021-08-30 | 402.11 |
| 2021-08-27 | 404.18 |
| 2021-08-26 | 402.63 |
| 2021-08-25 | 406.77 |
| 2021-08-24 | 409.36 |
| 2021-08-23 | 416.09 |
| 2021-08-20 | 410.91 |
| 2021-08-19 | 420.23 |
| 2021-08-18 | 425.41 |
| 2021-08-17 | 416.61 |
| 2021-08-16 | 409.88 |
| 2021-08-13 | 407.81 |
| 2021-08-12 | 411.95 |
| 2021-08-11 | 412.98 |
| 2021-08-10 | 414.54 |
| 2021-08-09 | 418.94 |
| 2021-08-06 | 420.23 |
| 2021-08-05 | 411.43 |
| 2021-08-04 | 418.94 |
| 2021-08-03 | 415.05 |
| 2021-08-02 | 402.11 |
| 2021-07-30 | 391.76 |
| 2021-07-29 | 396.94 |
| 2021-07-28 | 390.21 |
| 2021-07-27 | 389.17 |
| 2021-07-26 | 391.76 |
| 2021-07-23 | 394.87 |
| 2021-07-22 | 396.94 |
| 2021-07-21 | 391.76 |
| 2021-07-20 | 397.46 |
| 2021-07-19 | 404.70 |
| 2021-07-16 | 413.50 |
| 2021-07-15 | 421.53 |
| 2021-07-14 | 412.98 |
| 2021-07-13 | 418.94 |
| 2021-07-12 | 415.05 |
| 2021-07-09 | 410.91 |
| 2021-07-08 | 416.61 |
| 2021-07-07 | 420.23 |
| 2021-07-06 | 417.64 |
| 2021-07-05 | 422.82 |
| 2021-07-02 | 414.54 |
| 2021-06-30 | 412.47 |
| 2021-06-29 | 418.94 |
| 2021-06-28 | 414.02 |
| 2021-06-25 | 418.94 |
| 2021-06-24 | 422.82 |
| 2021-06-23 | 416.09 |
| 2021-06-22 | 418.94 |
| 2021-06-21 | 411.43 |
| 2021-06-18 | 417.64 |
| 2021-06-17 | 416.09 |
| 2021-06-16 | 416.09 |
| 2021-06-15 | 418.94 |
| 2021-06-11 | 428.00 |
| 2021-06-10 | 426.70 |
| 2021-06-09 | 424.11 |
| 2021-06-08 | 421.53 |
| 2021-06-07 | 417.13 |
| 2021-06-04 | 409.88 |
| 2021-06-03 | 405.74 |
| 2021-06-02 | 408.33 |
| 2021-06-01 | 402.63 |
| 2021-05-31 | 399.53 |
| 2021-05-28 | 397.46 |
| 2021-05-27 | 390.73 |
| 2021-05-26 | 402.11 |
| 2021-05-25 | 395.38 |
| 2021-05-24 | 388.14 |
| 2021-05-21 | 389.69 |
| 2021-05-20 | 391.76 |
| 2021-05-18 | 397.97 |
| 2021-05-17 | 388.14 |
| 2021-05-14 | 388.14 |
| 2021-05-13 | 389.69 |
| 2021-05-12 | 393.83 |
| 2021-05-11 | 393.31 |
| 2021-05-10 | 404.18 |
| 2021-05-07 | 407.29 |
| 2021-05-06 | 397.46 |
| 2021-05-05 | 395.38 |
| 2021-05-04 | 402.63 |
| 2021-05-03 | 409.10 |
| 2021-04-30 | 412.86 |
| 2021-04-29 | 414.12 |
| 2021-04-28 | 411.61 |
| 2021-04-27 | 409.10 |
| 2021-04-26 | 411.61 |
| 2021-04-23 | 406.59 |
| 2021-04-22 | 411.61 |
| 2021-04-21 | 411.61 |
| 2021-04-20 | 417.88 |
| 2021-04-19 | 411.61 |
| 2021-04-16 | 412.86 |
| 2021-04-15 | 410.36 |
| 2021-04-14 | 409.10 |
| 2021-04-13 | 405.34 |
| 2021-04-12 | 401.08 |
| 2021-04-09 | 405.34 |
| 2021-04-08 | 407.85 |
| 2021-04-07 | 400.58 |
| 2021-04-01 | 396.56 |
| 2021-03-31 | 393.55 |
| 2021-03-30 | 392.05 |
| 2021-03-29 | 387.03 |
| 2021-03-26 | 387.53 |
| 2021-03-25 | 382.52 |
| 2021-03-24 | 382.52 |
| 2021-03-23 | 392.55 |
| 2021-03-22 | 393.55 |
| 2021-03-19 | 381.01 |
| 2021-03-18 | 388.04 |
| 2021-03-17 | 390.04 |
| 2021-03-16 | 386.53 |
| 2021-03-15 | 385.53 |
| 2021-03-12 | 388.04 |
| 2021-03-11 | 390.54 |
| 2021-03-10 | 384.52 |
| 2021-03-09 | 387.53 |
| 2021-03-08 | 382.52 |
| 2021-03-05 | 385.53 |
| 2021-03-04 | 381.01 |
| 2021-03-03 | 383.52 |
| 2021-03-02 | 381.52 |
| 2021-03-01 | 388.54 |
| 2021-02-26 | 386.53 |
| 2021-02-25 | 402.83 |
| 2021-02-24 | 393.05 |
| 2021-02-23 | 405.34 |
| 2021-02-22 | 401.58 |
| 2021-02-19 | 404.09 |
| 2021-02-18 | 399.57 |
| 2021-02-17 | 411.61 |
| 2021-02-16 | 419.13 |
| 2021-02-11 | 395.56 |
| 2021-02-10 | 394.56 |
| 2021-02-09 | 390.04 |
| 2021-02-08 | 395.56 |
| 2021-02-05 | 394.56 |
| 2021-02-04 | 392.55 |
| 2021-02-03 | 399.57 |
| 2021-02-02 | 404.09 |
| 2021-02-01 | 401.58 |
| 2021-01-29 | 393.05 |
| 2021-01-28 | 401.58 |
| 2021-01-27 | 437.94 |
| 2021-01-26 | 412.86 |
| 2021-01-25 | 414.12 |
| 2021-01-22 | 417.88 |
| 2021-01-21 | 426.66 |
| 2021-01-20 | 425.40 |
| 2021-01-19 | 415.37 |
| 2021-01-18 | 404.09 |
| 2021-01-15 | 406.59 |
| 2021-01-14 | 404.09 |
| 2021-01-13 | 401.58 |
| 2021-01-12 | 391.55 |
| 2021-01-11 | 377.50 |
| 2021-01-08 | 377.00 |
| 2021-01-07 | 374.99 |
| 2021-01-06 | 382.52 |
| 2021-01-05 | 382.02 |
| 2021-01-04 | 375.50 |
| 2020-12-31 | 383.52 |
| 2020-12-30 | 382.52 |
| 2020-12-29 | 376.50 |
| 2020-12-28 | 373.49 |
| 2020-12-24 | 376.50 |
| 2020-12-23 | 374.99 |
| 2020-12-22 | 373.99 |
| 2020-12-21 | 378.00 |
| 2020-12-18 | 380.51 |
| 2020-12-17 | 386.03 |
| 2020-12-16 | 381.01 |
| 2020-12-15 | 378.51 |
| 2020-12-14 | 382.52 |
| 2020-12-11 | 380.51 |
| 2020-12-10 | 380.51 |
| 2020-12-09 | 384.02 |
| 2020-12-08 | 372.49 |
| 2020-12-07 | 373.99 |
| 2020-12-04 | 381.01 |
| 2020-12-03 | 383.52 |
| 2020-12-02 | 391.55 |
| 2020-12-01 | 388.54 |
| 2020-11-30 | 388.54 |
| 2020-11-27 | 380.01 |
| 2020-11-26 | 387.03 |
| 2020-11-25 | 392.05 |
| 2020-11-24 | 391.55 |
| 2020-11-23 | 396.56 |
| 2020-11-20 | 399.57 |
| 2020-11-19 | 388.04 |
| 2020-11-18 | 395.56 |
| 2020-11-17 | 414.12 |
| 2020-11-16 | 401.58 |
| 2020-11-13 | 394.05 |
| 2020-11-12 | 389.54 |
| 2020-11-11 | 401.58 |
| 2020-11-10 | 384.52 |
| 2020-11-09 | 368.47 |
| 2020-11-06 | 364.96 |
| 2020-11-05 | 365.97 |
| 2020-11-04 | 353.43 |
| 2020-11-03 | 337.88 |
| 2020-11-02 | 328.85 |
| 2020-10-30 | 330.35 |
| 2020-10-29 | 337.88 |
| 2020-10-28 | 338.88 |
| 2020-10-27 | 350.42 |
| 2020-10-23 | 351.42 |
| 2020-10-22 | 355.43 |
| 2020-10-21 | 354.93 |
| 2020-10-20 | 361.45 |
| 2020-10-19 | 366.47 |
| 2020-10-16 | 362.46 |
| 2020-10-15 | 366.47 |
| 2020-10-14 | 368.47 |
| 2020-10-12 | 370.48 |
| 2020-10-09 | 354.43 |
| 2020-10-08 | 356.44 |
| 2020-10-07 | 351.42 |
| 2020-10-06 | 357.44 |
| 2020-10-05 | 352.93 |
| 2020-09-30 | 341.89 |
| 2020-09-29 | 341.39 |
| 2020-09-28 | 351.42 |
| 2020-09-25 | 351.92 |
| 2020-09-24 | 350.42 |
| 2020-09-23 | 363.96 |
| 2020-09-22 | 364.46 |
| 2020-09-21 | 363.96 |
| 2020-09-18 | 369.98 |
| 2020-09-17 | 383.52 |
| 2020-09-16 | 381.01 |
| 2020-09-15 | 377.50 |
| 2020-09-14 | 374.49 |
| 2020-09-11 | 370.98 |
| 2020-09-10 | 381.77 |
| 2020-09-09 | 370.34 |
| 2020-09-08 | 374.32 |
| 2020-09-07 | 373.82 |
| 2020-09-04 | 378.79 |
| 2020-09-03 | 380.28 |
| 2020-09-02 | 385.24 |
| 2020-09-01 | 388.72 |
| 2020-08-31 | 396.67 |
| 2020-08-28 | 386.73 |
| 2020-08-27 | 373.32 |
| 2020-08-26 | 380.77 |
| 2020-08-25 | 383.26 |
| 2020-08-24 | 383.75 |
| 2020-08-21 | 369.35 |
| 2020-08-20 | 366.37 |
| 2020-08-19 | 376.80 |
| 2020-08-18 | 379.78 |
| 2020-08-17 | 373.32 |
| 2020-08-14 | 368.85 |
| 2020-08-13 | 367.86 |
| 2020-08-12 | 366.87 |
| 2020-08-11 | 361.40 |
| 2020-08-10 | 352.96 |
| 2020-08-07 | 354.95 |
| 2020-08-06 | 358.42 |
| 2020-08-05 | 357.43 |
| 2020-08-04 | 361.90 |
| 2020-08-03 | 352.96 |
| 2020-07-31 | 365.38 |
| 2020-07-30 | 360.91 |
| 2020-07-29 | 355.44 |
| 2020-07-28 | 351.47 |
| 2020-07-27 | 352.96 |
| 2020-07-24 | 356.93 |
| 2020-07-23 | 358.42 |
| 2020-07-22 | 351.97 |
| 2020-07-21 | 361.40 |
| 2020-07-20 | 363.89 |
| 2020-07-17 | 359.91 |
| 2020-07-16 | 363.89 |
| 2020-07-15 | 372.33 |
| 2020-07-14 | 371.34 |
| 2020-07-13 | 381.77 |
| 2020-07-10 | 375.81 |
| 2020-07-09 | 390.21 |
| 2020-07-08 | 376.80 |
| 2020-07-07 | 372.33 |
| 2020-07-06 | 380.28 |
| 2020-07-03 | 370.34 |
| 2020-07-02 | 365.38 |
| 2020-06-30 | 347.50 |
| 2020-06-29 | 348.49 |
| 2020-06-26 | 354.45 |
| 2020-06-24 | 351.47 |
| 2020-06-23 | 344.02 |
| 2020-06-22 | 334.09 |
| 2020-06-19 | 342.53 |
| 2020-06-18 | 334.58 |
| 2020-06-17 | 333.59 |
| 2020-06-16 | 316.21 |
| 2020-06-15 | 304.78 |
| 2020-06-12 | 309.25 |
| 2020-06-11 | 301.80 |
| 2020-06-10 | 310.74 |
| 2020-06-09 | 308.76 |
| 2020-06-08 | 306.27 |
| 2020-06-05 | 310.74 |
| 2020-06-04 | 290.38 |
| 2020-06-03 | 295.35 |
| 2020-06-02 | 295.84 |
| 2020-06-01 | 282.43 |
| 2020-05-29 | 268.53 |
| 2020-05-28 | 260.08 |
| 2020-05-27 | 268.03 |
| 2020-05-26 | 271.01 |
| 2020-05-25 | 265.55 |
| 2020-05-22 | 271.51 |
| 2020-05-21 | 301.31 |
| 2020-05-20 | 303.79 |
| 2020-05-19 | 305.78 |
| 2020-05-18 | 297.83 |
| 2020-05-15 | 300.31 |
| 2020-05-14 | 298.82 |
| 2020-05-13 | 305.28 |
| 2020-05-12 | 310.25 |
| 2020-05-11 | 322.66 |
| 2020-05-08 | 312.73 |
| 2020-05-07 | 305.28 |
| 2020-05-06 | 309.25 |
| 2020-05-05 | 303.29 |
| 2020-05-04 | 307.02 |
| 2020-04-29 | 314.56 |
| 2020-04-28 | 311.73 |
| 2020-04-27 | 305.60 |
| 2020-04-24 | 296.65 |
| 2020-04-23 | 301.84 |
| 2020-04-22 | 296.18 |
| 2020-04-21 | 299.95 |
| 2020-04-20 | 310.79 |
| 2020-04-17 | 308.43 |
| 2020-04-16 | 303.25 |
| 2020-04-15 | 305.13 |
| 2020-04-14 | 315.03 |
| 2020-04-09 | 309.84 |
| 2020-04-08 | 307.96 |
| 2020-04-07 | 306.08 |
| 2020-04-06 | 296.65 |
| 2020-04-03 | 288.17 |
| 2020-04-02 | 289.59 |
| 2020-04-01 | 289.59 |
| 2020-03-31 | 284.88 |
| 2020-03-30 | 266.50 |
| 2020-03-27 | 279.22 |
| 2020-03-26 | 285.82 |
| 2020-03-25 | 280.17 |
| 2020-03-24 | 263.21 |
| 2020-03-23 | 242.95 |
| 2020-03-20 | 250.02 |
| 2020-03-19 | 234.94 |
| 2020-03-18 | 262.74 |
| 2020-03-17 | 285.35 |
| 2020-03-16 | 288.65 |
| 2020-03-13 | 304.66 |
| 2020-03-12 | 323.51 |
| 2020-03-11 | 338.11 |
| 2020-03-10 | 340.46 |
| 2020-03-09 | 337.64 |
| 2020-03-06 | 361.66 |
| 2020-03-05 | 371.09 |
| 2020-03-04 | 371.09 |
| 2020-03-03 | 369.20 |
| 2020-03-02 | 368.26 |
| 2020-02-28 | 362.61 |
| 2020-02-27 | 379.33 |
| 2020-02-26 | 376.97 |
| 2020-02-25 | 378.15 |
| 2020-02-24 | 379.33 |
| 2020-02-21 | 393.46 |
| 2020-02-20 | 398.17 |
| 2020-02-19 | 399.35 |
| 2020-02-18 | 392.28 |
| 2020-02-17 | 394.64 |
| 2020-02-14 | 393.46 |
| 2020-02-13 | 388.75 |
| 2020-02-12 | 384.04 |
| 2020-02-11 | 370.14 |
| 2020-02-10 | 365.90 |
| 2020-02-07 | 366.85 |
| 2020-02-06 | 365.43 |
| 2020-02-05 | 354.13 |
| 2020-02-04 | 350.36 |
| 2020-02-03 | 348.00 |
| 2020-01-31 | 355.54 |
| 2020-01-30 | 354.13 |
| 2020-01-29 | 364.49 |
| 2020-01-24 | 384.04 |
| 2020-01-23 | 375.80 |
| 2020-01-22 | 376.97 |
| 2020-01-21 | 374.62 |
| 2020-01-20 | 389.93 |
| 2020-01-17 | 392.28 |
| 2020-01-16 | 388.75 |
| 2020-01-15 | 388.75 |
| 2020-01-14 | 387.57 |
| 2020-01-13 | 382.86 |
| 2020-01-10 | 382.86 |
| 2020-01-09 | 375.80 |
| 2020-01-08 | 369.67 |
| 2020-01-07 | 373.44 |
| 2020-01-06 | 374.62 |
| 2020-01-03 | 380.51 |
| 2020-01-02 | 359.31 |
| 2019-12-31 | 353.66 |
| 2019-12-30 | 351.77 |
| 2019-12-27 | 358.84 |
| 2019-12-24 | 358.84 |
| 2019-12-23 | 358.84 |
| 2019-12-20 | 362.13 |
| 2019-12-19 | 354.13 |
| 2019-12-18 | 354.13 |
| 2019-12-17 | 355.07 |
| 2019-12-16 | 356.01 |
| 2019-12-13 | 361.19 |
| 2019-12-12 | 354.60 |
| 2019-12-11 | 352.71 |
| 2019-12-10 | 349.89 |
| 2019-12-09 | 348.94 |
| 2019-12-06 | 348.47 |
| 2019-12-05 | 344.23 |
| 2019-12-04 | 339.05 |
| 2019-12-03 | 344.70 |
| 2019-12-02 | 343.76 |
| 2019-11-29 | 346.12 |
| 2019-11-28 | 356.95 |
| 2019-11-27 | 356.48 |
| 2019-11-26 | 358.84 |
| 2019-11-25 | 356.95 |
| 2019-11-22 | 348.94 |
| 2019-11-21 | 355.54 |
| 2019-11-20 | 366.85 |
| 2019-11-19 | 364.02 |
| 2019-11-18 | 359.31 |
| 2019-11-15 | 354.13 |
| 2019-11-14 | 352.24 |
| 2019-11-13 | 353.66 |
| 2019-11-12 | 360.72 |
| 2019-11-11 | 357.42 |
| 2019-11-08 | 373.44 |
| 2019-11-07 | 378.15 |
| 2019-11-06 | 374.62 |
| 2019-11-05 | 375.80 |
| 2019-11-04 | 372.26 |
| 2019-11-01 | 364.02 |
| 2019-10-31 | 363.08 |
| 2019-10-30 | 360.72 |
| 2019-10-29 | 360.25 |
| 2019-10-28 | 366.37 |
| 2019-10-25 | 363.08 |
| 2019-10-24 | 365.90 |
| 2019-10-23 | 359.78 |
| 2019-10-22 | 351.77 |
| 2019-10-21 | 337.17 |
| 2019-10-18 | 342.82 |
| 2019-10-17 | 349.89 |
| 2019-10-16 | 356.95 |
| 2019-10-15 | 347.53 |
| 2019-10-14 | 348.94 |
| 2019-10-11 | 344.70 |
| 2019-10-10 | 339.05 |
| 2019-10-09 | 341.41 |
| 2019-10-08 | 350.83 |
| 2019-10-04 | 356.01 |
| 2019-10-03 | 361.66 |
| 2019-10-02 | 366.37 |
| 2019-09-30 | 359.78 |
| 2019-09-27 | 356.48 |
| 2019-09-26 | 351.30 |
| 2019-09-25 | 352.71 |
| 2019-09-24 | 354.60 |
| 2019-09-23 | 356.95 |
| 2019-09-20 | 364.49 |
| 2019-09-19 | 364.02 |
| 2019-09-18 | 370.61 |
| 2019-09-17 | 370.61 |
| 2019-09-16 | 378.15 |
| 2019-09-13 | 382.86 |
| 2019-09-12 | 375.80 |
| 2019-09-11 | 374.62 |
| 2019-09-10 | 363.08 |
| 2019-09-09 | 365.20 |
| 2019-09-06 | 366.13 |
| 2019-09-05 | 368.93 |
| 2019-09-04 | 371.26 |
| 2019-09-03 | 350.27 |
| 2019-09-02 | 352.13 |
| 2019-08-30 | 354.47 |
| 2019-08-29 | 353.07 |
| 2019-08-28 | 353.07 |
| 2019-08-27 | 346.07 |
| 2019-08-26 | 345.60 |
| 2019-08-23 | 360.53 |
| 2019-08-22 | 359.13 |
| 2019-08-21 | 365.20 |
| 2019-08-20 | 364.26 |
| 2019-08-19 | 366.13 |
| 2019-08-16 | 355.86 |
| 2019-08-15 | 350.27 |
| 2019-08-14 | 340.93 |
| 2019-08-13 | 340.93 |
| 2019-08-12 | 350.73 |
| 2019-08-09 | 354.93 |
| 2019-08-08 | 357.73 |
| 2019-08-07 | 351.20 |
| 2019-08-06 | 342.80 |
| 2019-08-05 | 354.93 |
| 2019-08-02 | 367.76 |
| 2019-08-01 | 362.40 |
| 2019-07-31 | 371.26 |
| 2019-07-30 | 377.10 |
| 2019-07-29 | 374.76 |
| 2019-07-26 | 384.09 |
| 2019-07-25 | 395.76 |
| 2019-07-24 | 395.76 |
| 2019-07-23 | 403.92 |
| 2019-07-22 | 400.42 |
| 2019-07-19 | 407.42 |
| 2019-07-18 | 407.42 |
| 2019-07-17 | 412.09 |
| 2019-07-16 | 405.09 |
| 2019-07-15 | 412.09 |
| 2019-07-12 | 412.09 |
| 2019-07-11 | 410.92 |
| 2019-07-10 | 402.76 |
| 2019-07-09 | 406.26 |
| 2019-07-08 | 408.59 |
| 2019-07-05 | 417.92 |
| 2019-07-04 | 417.92 |
| 2019-07-03 | 413.26 |
| 2019-07-02 | 407.42 |
| 2019-06-28 | 405.09 |
| 2019-06-27 | 393.43 |
| 2019-06-26 | 378.26 |
| 2019-06-25 | 387.59 |
| 2019-06-24 | 393.43 |
| 2019-06-21 | 386.43 |
| 2019-06-20 | 387.59 |
| 2019-06-19 | 381.76 |
| 2019-06-18 | 377.10 |
| 2019-06-17 | 377.10 |
| 2019-06-14 | 372.43 |
| 2019-06-13 | 373.60 |
| 2019-06-12 | 375.93 |
| 2019-06-11 | 389.93 |
| 2019-06-10 | 387.59 |
| 2019-06-06 | 385.26 |
| 2019-06-05 | 381.76 |
| 2019-06-04 | 378.26 |
| 2019-06-03 | 388.76 |
| 2019-05-31 | 388.76 |
| 2019-05-30 | 396.93 |
| 2019-05-29 | 394.59 |
| 2019-05-28 | 391.09 |
| 2019-05-27 | 398.09 |
| 2019-05-24 | 392.26 |
| 2019-05-23 | 387.59 |
| 2019-05-22 | 386.43 |
| 2019-05-21 | 387.59 |
| 2019-05-20 | 391.09 |
| 2019-05-17 | 395.76 |
| 2019-05-16 | 403.92 |
| 2019-05-15 | 398.09 |
| 2019-05-14 | 395.76 |
| 2019-05-10 | 405.09 |
| 2019-05-09 | 400.42 |
| 2019-05-08 | 407.42 |
| 2019-05-07 | 410.92 |
| 2019-05-06 | 416.76 |
| 2019-05-03 | 435.42 |
| 2019-05-02 | 430.52 |
| 2019-04-30 | 430.52 |
| 2019-04-29 | 433.93 |
| 2019-04-26 | 430.52 |
| 2019-04-25 | 429.38 |
| 2019-04-24 | 431.66 |
| 2019-04-23 | 427.11 |
| 2019-04-18 | 429.38 |
| 2019-04-17 | 439.61 |
| 2019-04-16 | 443.02 |
| 2019-04-15 | 444.15 |
| 2019-04-12 | 448.70 |
| 2019-04-11 | 447.56 |
| 2019-04-10 | 456.65 |
| 2019-04-09 | 462.33 |
| 2019-04-08 | 471.42 |
| 2019-04-04 | 483.91 |
| 2019-04-03 | 480.51 |
| 2019-04-02 | 483.91 |
| 2019-04-01 | 491.87 |
| 2019-03-29 | 472.55 |
| 2019-03-28 | 465.74 |
| 2019-03-27 | 456.65 |
| 2019-03-26 | 456.65 |
| 2019-03-25 | 450.97 |
| 2019-03-22 | 460.06 |
| 2019-03-21 | 461.19 |
| 2019-03-20 | 458.92 |
| 2019-03-19 | 450.97 |
| 2019-03-18 | 448.70 |
| 2019-03-15 | 450.97 |
| 2019-03-14 | 439.61 |
| 2019-03-13 | 445.29 |
| 2019-03-12 | 450.97 |
| 2019-03-11 | 440.74 |
| 2019-03-08 | 440.74 |
| 2019-03-07 | 445.29 |
| 2019-03-06 | 450.97 |
| 2019-03-05 | 445.29 |
| 2019-03-04 | 447.56 |
| 2019-03-01 | 453.24 |
| 2019-02-28 | 460.06 |
| 2019-02-27 | 461.19 |
| 2019-02-26 | 458.92 |
| 2019-02-25 | 455.51 |
| 2019-02-22 | 456.65 |
| 2019-02-21 | 447.56 |
| 2019-02-20 | 447.56 |
| 2019-02-19 | 445.29 |
| 2019-02-18 | 440.74 |
| 2019-02-15 | 436.20 |
| 2019-02-14 | 443.02 |
| 2019-02-13 | 439.61 |
| 2019-02-12 | 425.98 |
| 2019-02-11 | 420.30 |
| 2019-02-08 | 418.02 |
| 2019-02-04 | 423.70 |
| 2019-02-01 | 428.25 |
| 2019-01-31 | 422.57 |
| 2019-01-30 | 422.57 |
| 2019-01-29 | 408.94 |
| 2019-01-28 | 396.44 |
| 2019-01-25 | 393.03 |
| 2019-01-24 | 390.76 |
| 2019-01-23 | 383.94 |
| 2019-01-22 | 380.54 |
| 2019-01-21 | 382.81 |
| 2019-01-18 | 377.13 |
| 2019-01-17 | 372.58 |
| 2019-01-16 | 385.08 |
| 2019-01-15 | 379.40 |
| 2019-01-14 | 373.72 |
| 2019-01-11 | 377.13 |
| 2019-01-10 | 373.72 |
| 2019-01-09 | 369.18 |
| 2019-01-08 | 364.63 |
| 2019-01-07 | 358.95 |
| 2019-01-04 | 348.95 |
| 2019-01-03 | 339.41 |
| 2019-01-02 | 343.50 |
| 2018-12-31 | 353.04 |
| 2018-12-28 | 355.54 |
| 2018-12-27 | 351.23 |
| 2018-12-24 | 349.41 |
| 2018-12-21 | 355.54 |
| 2018-12-20 | 365.77 |
| 2018-12-19 | 369.18 |
| 2018-12-18 | 374.86 |
| 2018-12-17 | 385.08 |
| 2018-12-14 | 385.08 |
| 2018-12-13 | 390.76 |
| 2018-12-12 | 378.26 |
| 2018-12-11 | 372.58 |
| 2018-12-10 | 373.72 |
| 2018-12-07 | 383.94 |
| 2018-12-06 | 379.40 |
| 2018-12-05 | 390.76 |
| 2018-12-04 | 390.76 |
| 2018-12-03 | 388.49 |
| 2018-11-30 | 393.03 |
| 2018-11-29 | 385.08 |
| 2018-11-28 | 386.22 |
| 2018-11-27 | 381.67 |
| 2018-11-26 | 382.81 |
| 2018-11-23 | 382.81 |
| 2018-11-22 | 382.81 |
| 2018-11-21 | 379.40 |
| 2018-11-20 | 382.81 |
| 2018-11-19 | 391.90 |
| 2018-11-16 | 382.81 |
| 2018-11-15 | 379.40 |
| 2018-11-14 | 357.82 |
| 2018-11-13 | 343.96 |
| 2018-11-12 | 345.32 |
| 2018-11-09 | 348.50 |
| 2018-11-08 | 355.54 |
| 2018-11-07 | 349.86 |
| 2018-11-06 | 348.50 |
| 2018-11-05 | 351.23 |
| 2018-11-02 | 352.14 |
| 2018-11-01 | 347.59 |
| 2018-10-31 | 338.05 |
| 2018-10-30 | 338.50 |
| 2018-10-29 | 338.50 |
| 2018-10-26 | 340.32 |
| 2018-10-25 | 337.14 |
| 2018-10-24 | 343.05 |
| 2018-10-23 | 347.59 |
| 2018-10-22 | 350.77 |
| 2018-10-19 | 344.86 |
| 2018-10-18 | 344.86 |
| 2018-10-16 | 343.96 |
| 2018-10-15 | 343.05 |
| 2018-10-12 | 345.77 |
| 2018-10-11 | 343.05 |
| 2018-10-10 | 364.63 |
| 2018-10-09 | 362.36 |
| 2018-10-08 | 354.41 |
| 2018-10-05 | 356.68 |
| 2018-10-04 | 355.54 |
| 2018-10-03 | 355.54 |
| 2018-10-02 | 356.68 |
| 2018-09-28 | 372.58 |
| 2018-09-27 | 362.36 |
| 2018-09-26 | 365.77 |
| 2018-09-24 | 365.77 |
| 2018-09-21 | 370.31 |
| 2018-09-20 | 378.26 |
| 2018-09-19 | 377.13 |
| 2018-09-18 | 375.99 |
| 2018-09-17 | 380.54 |
| 2018-09-14 | 380.54 |
| 2018-09-13 | 377.13 |
| 2018-09-12 | 368.04 |
| 2018-09-11 | 368.04 |
| 2018-09-10 | 365.77 |
| 2018-09-07 | 372.81 |
| 2018-09-06 | 370.56 |
| 2018-09-05 | 377.31 |
| 2018-09-04 | 390.82 |
| 2018-09-03 | 395.33 |
| 2018-08-31 | 395.33 |
| 2018-08-30 | 390.82 |
| 2018-08-29 | 400.95 |
| 2018-08-28 | 403.21 |
| 2018-08-27 | 397.58 |
| 2018-08-24 | 397.58 |
| 2018-08-23 | 397.58 |
| 2018-08-22 | 397.58 |
| 2018-08-21 | 397.58 |
| 2018-08-20 | 398.70 |
| 2018-08-17 | 391.95 |
| 2018-08-16 | 388.57 |
| 2018-08-15 | 389.70 |
| 2018-08-14 | 391.95 |
| 2018-08-13 | 393.07 |
| 2018-08-10 | 400.95 |
| 2018-08-09 | 400.95 |
| 2018-08-08 | 400.95 |
| 2018-08-07 | 400.95 |
| 2018-08-06 | 395.33 |
| 2018-08-03 | 398.70 |
| 2018-08-02 | 400.95 |
| 2018-08-01 | 411.09 |
| 2018-07-31 | 422.34 |
| 2018-07-30 | 396.45 |
| 2018-07-27 | 394.20 |
| 2018-07-26 | 394.20 |
| 2018-07-25 | 387.45 |
| 2018-07-24 | 382.94 |
| 2018-07-23 | 384.07 |
| 2018-07-20 | 384.07 |
| 2018-07-19 | 378.44 |
| 2018-07-18 | 380.69 |
| 2018-07-17 | 380.69 |
| 2018-07-16 | 380.69 |
| 2018-07-13 | 381.82 |
| 2018-07-12 | 381.82 |
| 2018-07-11 | 380.69 |
| 2018-07-10 | 382.94 |
| 2018-07-09 | 384.07 |
| 2018-07-06 | 373.94 |
| 2018-07-05 | 375.06 |
| 2018-07-04 | 379.57 |
| 2018-07-03 | 386.32 |
| 2018-06-29 | 395.33 |
| 2018-06-28 | 394.20 |
| 2018-06-27 | 398.70 |
| 2018-06-26 | 403.21 |
| 2018-06-25 | 412.21 |
| 2018-06-22 | 414.46 |
| 2018-06-21 | 411.09 |
| 2018-06-20 | 415.59 |
| 2018-06-19 | 417.84 |
| 2018-06-15 | 434.73 |
| 2018-06-14 | 432.47 |
| 2018-06-13 | 436.98 |
| 2018-06-12 | 442.61 |
| 2018-06-11 | 448.24 |
| 2018-06-08 | 449.36 |
| 2018-06-07 | 451.61 |
| 2018-06-06 | 451.61 |
| 2018-06-05 | 449.36 |
| 2018-06-04 | 448.24 |
| 2018-06-01 | 442.61 |
| 2018-05-31 | 447.11 |
| 2018-05-30 | 441.48 |
| 2018-05-29 | 442.61 |
| 2018-05-28 | 448.24 |
| 2018-05-25 | 449.36 |
| 2018-05-24 | 447.11 |
| 2018-05-23 | 448.24 |
| 2018-05-21 | 457.24 |
| 2018-05-18 | 453.86 |
| 2018-05-17 | 460.62 |
| 2018-05-16 | 462.87 |
| 2018-05-15 | 473.00 |
| 2018-05-14 | 474.13 |
| 2018-05-11 | 452.74 |
| 2018-05-10 | 443.73 |
| 2018-05-09 | 443.73 |
| 2018-05-08 | 447.11 |
| 2018-05-07 | 435.85 |
| 2018-05-04 | 434.73 |
| 2018-05-03 | 438.10 |
| 2018-05-02 | 444.86 |
| 2018-04-30 | 435.85 |
| 2018-04-27 | 427.75 |
| 2018-04-26 | 425.55 |
| 2018-04-25 | 431.04 |
| 2018-04-24 | 438.72 |
| 2018-04-23 | 438.72 |
| 2018-04-20 | 437.62 |
| 2018-04-19 | 443.11 |
| 2018-04-18 | 438.72 |
| 2018-04-17 | 436.52 |
| 2018-04-16 | 446.40 |
| 2018-04-13 | 451.88 |
| 2018-04-12 | 463.95 |
| 2018-04-11 | 467.25 |
| 2018-04-10 | 458.47 |
| 2018-04-09 | 444.20 |
| 2018-04-06 | 444.20 |
| 2018-04-04 | 443.11 |
| 2018-04-03 | 455.18 |
| 2018-03-29 | 462.86 |
| 2018-03-28 | 467.25 |
| 2018-03-27 | 468.34 |
| 2018-03-26 | 465.05 |
| 2018-03-23 | 470.54 |
| 2018-03-22 | 483.70 |
| 2018-03-21 | 482.61 |
| 2018-03-20 | 493.58 |
| 2018-03-19 | 500.16 |
| 2018-03-16 | 503.45 |
| 2018-03-15 | 511.13 |
| 2018-03-14 | 506.74 |
| 2018-03-13 | 511.13 |
| 2018-03-12 | 502.36 |
| 2018-03-09 | 490.29 |
| 2018-03-08 | 486.99 |
| 2018-03-07 | 474.93 |
| 2018-03-06 | 485.90 |
| 2018-03-05 | 481.51 |
| 2018-03-02 | 489.19 |
| 2018-03-01 | 490.29 |
| 2018-02-28 | 481.51 |
| 2018-02-27 | 497.97 |
| 2018-02-26 | 505.65 |
| 2018-02-23 | 503.45 |
| 2018-02-22 | 493.58 |
| 2018-02-21 | 496.87 |
| 2018-02-20 | 481.51 |
| 2018-02-15 | 485.90 |
| 2018-02-14 | 490.29 |
| 2018-02-13 | 492.48 |
| 2018-02-12 | 489.19 |
| 2018-02-09 | 497.97 |
| 2018-02-08 | 508.94 |
| 2018-02-07 | 519.91 |
| 2018-02-06 | 505.65 |
| 2018-02-05 | 540.76 |
| 2018-02-02 | 544.05 |
| 2018-02-01 | 550.63 |
| 2018-01-31 | 552.83 |
| 2018-01-30 | 545.15 |
| 2018-01-29 | 564.90 |
| 2018-01-26 | 582.45 |
| 2018-01-25 | 578.06 |
| 2018-01-24 | 580.26 |
| 2018-01-23 | 575.87 |
| 2018-01-22 | 574.77 |
| 2018-01-19 | 575.87 |
| 2018-01-18 | 571.48 |
| 2018-01-17 | 576.96 |
| 2018-01-16 | 578.06 |
| 2018-01-15 | 573.67 |
| 2018-01-12 | 582.45 |
| 2018-01-11 | 571.48 |
| 2018-01-10 | 576.96 |
| 2018-01-09 | 579.16 |
| 2018-01-08 | 568.19 |
| 2018-01-05 | 567.09 |
| 2018-01-04 | 556.12 |
| 2018-01-03 | 540.76 |
| 2018-01-02 | 538.56 |
| 2017-12-29 | 530.88 |
| 2017-12-28 | 530.88 |
| 2017-12-27 | 527.59 |
| 2017-12-22 | 529.79 |
| 2017-12-21 | 523.20 |
| 2017-12-20 | 531.98 |
| 2017-12-19 | 515.52 |
| 2017-12-18 | 517.72 |
| 2017-12-15 | 522.10 |
| 2017-12-14 | 524.30 |
| 2017-12-13 | 525.40 |
| 2017-12-12 | 519.91 |
| 2017-12-11 | 516.62 |
| 2017-12-08 | 512.23 |
| 2017-12-07 | 514.42 |
| 2017-12-06 | 515.52 |
| 2017-12-05 | 517.72 |
| 2017-12-04 | 515.52 |
| 2017-12-01 | 522.10 |
| 2017-11-30 | 516.62 |
| 2017-11-29 | 492.48 |
| 2017-11-28 | 482.61 |
| 2017-11-27 | 495.77 |
| 2017-11-24 | 492.48 |
| 2017-11-23 | 497.97 |
| 2017-11-22 | 496.87 |
| 2017-11-21 | 494.68 |
| 2017-11-20 | 506.74 |
| 2017-11-17 | 496.87 |
| 2017-11-16 | 483.70 |
| 2017-11-15 | 488.09 |
| 2017-11-14 | 478.22 |
| 2017-11-13 | 479.31 |
| 2017-11-10 | 480.41 |
| 2017-11-09 | 493.58 |
| 2017-11-08 | 499.06 |
| 2017-11-07 | 499.06 |
| 2017-11-06 | 496.87 |
| 2017-11-03 | 500.16 |
| 2017-11-02 | 495.77 |
| 2017-11-01 | 493.58 |
| 2017-10-31 | 501.26 |
| 2017-10-30 | 504.55 |
| 2017-10-27 | 510.04 |
| 2017-10-26 | 511.13 |
| 2017-10-25 | 511.13 |
| 2017-10-24 | 519.91 |
| 2017-10-23 | 522.10 |
| 2017-10-20 | 519.91 |
| 2017-10-19 | 523.20 |
| 2017-10-18 | 522.10 |
| 2017-10-17 | 526.49 |
| 2017-10-16 | 518.81 |
| 2017-10-13 | 529.79 |
| 2017-10-12 | 535.27 |
| 2017-10-11 | 525.40 |
| 2017-10-10 | 525.40 |
| 2017-10-09 | 525.40 |
| 2017-10-06 | 522.10 |
| 2017-10-04 | 522.10 |
| 2017-10-03 | 523.20 |
| 2017-09-29 | 515.52 |
| 2017-09-28 | 515.52 |
| 2017-09-27 | 507.84 |
| 2017-09-26 | 514.42 |
| 2017-09-25 | 517.72 |
| 2017-09-22 | 528.69 |
| 2017-09-21 | 524.30 |
| 2017-09-20 | 526.49 |
| 2017-09-19 | 525.40 |
| 2017-09-18 | 524.30 |
| 2017-09-15 | 512.23 |
| 2017-09-14 | 517.72 |
| 2017-09-13 | 524.30 |
| 2017-09-12 | 533.08 |
| 2017-09-11 | 530.88 |
| 2017-09-08 | 528.91 |
| 2017-09-07 | 524.55 |
| 2017-09-06 | 530.00 |
| 2017-09-05 | 531.09 |
| 2017-09-04 | 535.45 |
| 2017-09-01 | 545.26 |
| 2017-08-31 | 543.08 |
| 2017-08-30 | 538.72 |
| 2017-08-29 | 532.18 |
| 2017-08-28 | 538.72 |
| 2017-08-25 | 537.63 |
| 2017-08-24 | 536.54 |
| 2017-08-22 | 537.63 |
| 2017-08-21 | 537.63 |
| 2017-08-18 | 541.99 |
| 2017-08-17 | 550.71 |
| 2017-08-16 | 558.34 |
| 2017-08-15 | 549.62 |
| 2017-08-14 | 552.89 |
| 2017-08-11 | 560.52 |
| 2017-08-10 | 561.61 |
| 2017-08-09 | 569.24 |
| 2017-08-08 | 559.43 |
| 2017-08-07 | 565.97 |
| 2017-08-04 | 567.06 |
| 2017-08-03 | 564.88 |
| 2017-08-02 | 565.97 |
| 2017-08-01 | 556.16 |
| 2017-07-31 | 547.44 |
| 2017-07-28 | 564.88 |
| 2017-07-27 | 575.78 |
| 2017-07-26 | 575.78 |
| 2017-07-25 | 570.33 |
| 2017-07-24 | 569.24 |
| 2017-07-21 | 579.05 |
| 2017-07-20 | 586.68 |
| 2017-07-19 | 582.32 |
| 2017-07-18 | 586.68 |
| 2017-07-17 | 574.69 |
| 2017-07-14 | 569.24 |
| 2017-07-13 | 568.15 |
| 2017-07-12 | 570.33 |
| 2017-07-11 | 570.33 |
| 2017-07-10 | 564.88 |
| 2017-07-07 | 595.39 |
| 2017-07-06 | 597.57 |
| 2017-07-05 | 593.22 |
| 2017-07-04 | 582.32 |
| 2017-07-03 | 604.11 |
| 2017-06-30 | 604.11 |
| 2017-06-29 | 594.31 |
| 2017-06-28 | 569.24 |
| 2017-06-27 | 574.69 |
| 2017-06-26 | 583.41 |
| 2017-06-23 | 584.50 |
| 2017-06-22 | 586.68 |
| 2017-06-21 | 589.95 |
| 2017-06-20 | 599.75 |
| 2017-06-19 | 595.39 |
| 2017-06-16 | 588.86 |
| 2017-06-15 | 609.56 |
| 2017-06-14 | 640.08 |
| 2017-06-13 | 633.54 |
| 2017-06-12 | 623.73 |
| 2017-06-09 | 636.81 |
| 2017-06-08 | 635.72 |
| 2017-06-07 | 619.37 |
| 2017-06-06 | 627.00 |
| 2017-06-05 | 612.83 |
| 2017-06-02 | 627.00 |
| 2017-06-01 | 605.20 |
| 2017-05-31 | 604.11 |
| 2017-05-29 | 592.13 |
| 2017-05-26 | 593.22 |
| 2017-05-25 | 591.04 |
| 2017-05-24 | 589.95 |
| 2017-05-23 | 576.87 |
| 2017-05-22 | 596.48 |
| 2017-05-19 | 609.56 |
| 2017-05-18 | 595.39 |
| 2017-05-17 | 589.95 |
| 2017-05-16 | 591.04 |
| 2017-05-15 | 592.13 |
| 2017-05-12 | 593.22 |
| 2017-05-11 | 606.29 |
| 2017-05-10 | 606.29 |
| 2017-05-09 | 600.84 |
| 2017-05-08 | 588.86 |
| 2017-05-05 | 586.68 |
| 2017-05-04 | 594.31 |
| 2017-05-02 | 593.22 |
| 2017-04-28 | 594.09 |
| 2017-04-27 | 605.85 |
| 2017-04-26 | 611.20 |
| 2017-04-25 | 618.68 |
| 2017-04-24 | 598.36 |
| 2017-04-21 | 601.57 |
| 2017-04-20 | 598.36 |
| 2017-04-19 | 618.68 |
| 2017-04-18 | 620.82 |
| 2017-04-13 | 632.59 |
| 2017-04-12 | 637.94 |
| 2017-04-11 | 636.87 |
| 2017-04-10 | 636.87 |
| 2017-04-07 | 639.00 |
| 2017-04-06 | 643.28 |
| 2017-04-05 | 642.21 |
| 2017-04-03 | 611.20 |
| 2017-03-31 | 609.06 |
| 2017-03-30 | 620.82 |
| 2017-03-29 | 620.82 |
| 2017-03-28 | 622.96 |
| 2017-03-27 | 626.17 |
| 2017-03-24 | 618.68 |
| 2017-03-23 | 606.92 |
| 2017-03-22 | 604.78 |
| 2017-03-21 | 597.30 |
| 2017-03-20 | 593.02 |
| 2017-03-17 | 590.88 |
| 2017-03-16 | 584.46 |
| 2017-03-15 | 580.18 |
| 2017-03-14 | 582.32 |
| 2017-03-13 | 598.36 |
| 2017-03-10 | 589.81 |
| 2017-03-09 | 578.04 |
| 2017-03-08 | 581.25 |
| 2017-03-07 | 575.91 |
| 2017-03-06 | 567.35 |
| 2017-03-03 | 569.49 |
| 2017-03-02 | 582.32 |
| 2017-03-01 | 583.39 |
| 2017-02-28 | 589.81 |
| 2017-02-27 | 578.04 |
| 2017-02-24 | 579.11 |
| 2017-02-23 | 585.53 |
| 2017-02-22 | 583.39 |
| 2017-02-21 | 574.84 |
| 2017-02-20 | 570.56 |
| 2017-02-17 | 573.77 |
| 2017-02-16 | 589.81 |
| 2017-02-15 | 567.35 |
| 2017-02-14 | 563.07 |
| 2017-02-13 | 568.42 |
| 2017-02-10 | 567.35 |
| 2017-02-09 | 565.21 |
| 2017-02-08 | 573.77 |
| 2017-02-07 | 552.38 |
| 2017-02-06 | 545.96 |
| 2017-02-03 | 550.24 |
| 2017-02-02 | 550.24 |
| 2017-02-01 | 549.17 |
| 2017-01-27 | 538.47 |
| 2017-01-26 | 539.54 |
| 2017-01-25 | 520.29 |
| 2017-01-24 | 513.88 |
| 2017-01-23 | 505.32 |
| 2017-01-20 | 499.97 |
| 2017-01-19 | 510.67 |
| 2017-01-18 | 518.15 |
| 2017-01-17 | 498.90 |
| 2017-01-16 | 495.70 |
| 2017-01-13 | 505.32 |
| 2017-01-12 | 507.46 |
| 2017-01-11 | 496.77 |
| 2017-01-10 | 486.07 |
| 2017-01-09 | 485.00 |
| 2017-01-06 | 487.14 |
| 2017-01-05 | 479.65 |
| 2017-01-04 | 479.65 |
| 2017-01-03 | 486.07 |
| 2016-12-30 | 477.51 |
| 2016-12-29 | 466.82 |
| 2016-12-28 | 473.24 |
| 2016-12-23 | 471.10 |
| 2016-12-22 | 483.93 |
| 2016-12-21 | 490.35 |
| 2016-12-20 | 492.49 |
| 2016-12-19 | 505.32 |
| 2016-12-16 | 522.43 |
| 2016-12-15 | 511.74 |
| 2016-12-14 | 532.06 |
| 2016-12-13 | 535.27 |
| 2016-12-12 | 522.43 |
| 2016-12-09 | 537.41 |
| 2016-12-08 | 540.61 |
| 2016-12-07 | 524.57 |
| 2016-12-06 | 520.29 |
| 2016-12-05 | 507.46 |
| 2016-12-02 | 494.63 |
| 2016-12-01 | 506.39 |
| 2016-11-30 | 509.60 |
| 2016-11-29 | 522.43 |
| 2016-11-28 | 539.54 |
| 2016-11-25 | 534.20 |
| 2016-11-24 | 530.99 |
| 2016-11-23 | 538.47 |
| 2016-11-22 | 536.34 |
| 2016-11-21 | 527.78 |
| 2016-11-18 | 532.06 |
| 2016-11-17 | 528.85 |
| 2016-11-16 | 524.57 |
| 2016-11-15 | 514.95 |
| 2016-11-14 | 512.81 |
| 2016-11-11 | 525.64 |
| 2016-11-10 | 521.36 |
| 2016-11-09 | 501.04 |
| 2016-11-08 | 506.39 |
| 2016-11-07 | 503.18 |
| 2016-11-04 | 520.29 |
| 2016-11-03 | 522.43 |
| 2016-11-02 | 524.57 |
| 2016-11-01 | 542.75 |
| 2016-10-31 | 536.34 |
| 2016-10-28 | 543.82 |
| 2016-10-27 | 552.38 |
| 2016-10-26 | 558.79 |
| 2016-10-25 | 555.59 |
| 2016-10-24 | 536.34 |
| 2016-10-20 | 525.64 |
| 2016-10-19 | 535.27 |
| 2016-10-18 | 533.13 |
| 2016-10-17 | 534.20 |
| 2016-10-14 | 535.27 |
| 2016-10-13 | 534.20 |
| 2016-10-12 | 534.20 |
| 2016-10-11 | 540.61 |
| 2016-10-07 | 554.52 |
| 2016-10-06 | 563.07 |
| 2016-10-05 | 560.93 |
| 2016-10-04 | 549.17 |
| 2016-10-03 | 540.61 |
| 2016-09-30 | 530.99 |
| 2016-09-29 | 549.17 |
| 2016-09-28 | 552.38 |
| 2016-09-27 | 548.10 |
| 2016-09-26 | 547.03 |
| 2016-09-23 | 549.17 |
| 2016-09-22 | 547.03 |
| 2016-09-21 | 536.34 |
| 2016-09-20 | 535.27 |
| 2016-09-19 | 522.43 |
| 2016-09-15 | 520.29 |
| 2016-09-14 | 505.32 |
| 2016-09-13 | 508.53 |
| 2016-09-12 | 511.74 |
| 2016-09-09 | 537.62 |
| 2016-09-08 | 518.49 |
| 2016-09-07 | 507.86 |
| 2016-09-06 | 505.74 |
| 2016-09-05 | 496.17 |
| 2016-09-02 | 495.11 |
| 2016-09-01 | 502.55 |
| 2016-08-31 | 503.61 |
| 2016-08-30 | 482.36 |
| 2016-08-29 | 467.48 |
| 2016-08-26 | 474.92 |
| 2016-08-25 | 470.67 |
| 2016-08-24 | 469.61 |
| 2016-08-23 | 468.54 |
| 2016-08-22 | 468.54 |
| 2016-08-19 | 464.29 |
| 2016-08-18 | 464.29 |
| 2016-08-17 | 455.79 |
| 2016-08-16 | 453.67 |
| 2016-08-15 | 461.10 |
| 2016-08-12 | 454.73 |
| 2016-08-11 | 450.48 |
| 2016-08-10 | 453.67 |
| 2016-08-09 | 457.92 |
| 2016-08-08 | 451.54 |
| 2016-08-05 | 438.79 |
| 2016-08-04 | 431.35 |
| 2016-08-03 | 422.85 |
| 2016-08-01 | 433.47 |
| 2016-07-29 | 433.47 |
| 2016-07-28 | 438.79 |
| 2016-07-27 | 443.04 |
| 2016-07-26 | 443.04 |
| 2016-07-25 | 451.54 |
| 2016-07-22 | 454.73 |
| 2016-07-21 | 471.73 |
| 2016-07-20 | 457.92 |
| 2016-07-19 | 452.60 |
| 2016-07-18 | 460.04 |
| 2016-07-15 | 444.10 |
| 2016-07-14 | 424.97 |
| 2016-07-13 | 420.72 |
| 2016-07-12 | 423.91 |
| 2016-07-11 | 418.60 |
| 2016-07-08 | 405.84 |
| 2016-07-07 | 395.22 |
| 2016-07-06 | 395.22 |
| 2016-07-05 | 403.72 |
| 2016-07-04 | 406.91 |
| 2016-06-30 | 394.15 |
| 2016-06-29 | 394.15 |
| 2016-06-28 | 375.03 |
| 2016-06-27 | 377.15 |
| 2016-06-24 | 365.46 |
| 2016-06-23 | 365.46 |
| 2016-06-22 | 366.52 |
| 2016-06-21 | 358.02 |
| 2016-06-20 | 355.90 |
| 2016-06-17 | 350.58 |
| 2016-06-16 | 345.27 |
| 2016-06-15 | 355.90 |
| 2016-06-14 | 351.65 |
| 2016-06-13 | 348.46 |
| 2016-06-10 | 363.34 |
| 2016-06-08 | 367.59 |
| 2016-06-07 | 370.78 |
| 2016-06-06 | 366.52 |
| 2016-06-03 | 362.27 |
| 2016-06-02 | 360.15 |
| 2016-06-01 | 358.02 |
| 2016-05-31 | 362.27 |
| 2016-05-30 | 352.71 |
| 2016-05-27 | 348.46 |
| 2016-05-26 | 348.46 |
| 2016-05-25 | 346.33 |
| 2016-05-24 | 338.89 |
| 2016-05-23 | 339.96 |
| 2016-05-20 | 338.89 |
| 2016-05-19 | 329.33 |
| 2016-05-18 | 338.89 |
| 2016-05-17 | 342.08 |
| 2016-05-16 | 343.15 |
| 2016-05-13 | 346.33 |
| 2016-05-12 | 351.65 |
| 2016-05-11 | 359.09 |
| 2016-05-10 | 361.21 |
| 2016-05-09 | 364.40 |
| 2016-05-06 | 355.90 |
| 2016-05-05 | 371.84 |
| 2016-05-04 | 387.78 |
| 2016-05-03 | 394.15 |
| 2016-04-29 | 393.94 |
| 2016-04-28 | 401.19 |
| 2016-04-27 | 397.05 |
| 2016-04-26 | 401.19 |
| 2016-04-25 | 402.23 |
| 2016-04-22 | 398.08 |
| 2016-04-21 | 390.84 |
| 2016-04-20 | 390.84 |
| 2016-04-19 | 386.69 |
| 2016-04-18 | 389.80 |
| 2016-04-15 | 390.84 |
| 2016-04-14 | 383.59 |
| 2016-04-13 | 364.95 |
| 2016-04-12 | 349.41 |
| 2016-04-11 | 348.38 |
| 2016-04-08 | 346.31 |
| 2016-04-07 | 343.20 |
| 2016-04-06 | 344.24 |
| 2016-04-05 | 345.27 |
| 2016-04-01 | 360.81 |
| 2016-03-31 | 360.81 |
| 2016-03-30 | 356.66 |
| 2016-03-29 | 347.34 |
| 2016-03-24 | 344.24 |
| 2016-03-23 | 352.52 |
| 2016-03-22 | 351.49 |
| 2016-03-21 | 348.38 |
| 2016-03-18 | 341.13 |
| 2016-03-17 | 349.41 |
| 2016-03-16 | 347.34 |
| 2016-03-15 | 349.41 |
| 2016-03-14 | 358.73 |
| 2016-03-11 | 352.52 |
| 2016-03-10 | 349.41 |
| 2016-03-09 | 351.49 |
| 2016-03-08 | 354.59 |
| 2016-03-07 | 354.59 |
| 2016-03-04 | 349.41 |
| 2016-03-03 | 347.34 |
| 2016-03-02 | 341.13 |
| 2016-03-01 | 322.49 |
| 2016-02-29 | 319.38 |
| 2016-02-26 | 316.28 |
| 2016-02-25 | 311.72 |
| 2016-02-24 | 314.21 |
| 2016-02-23 | 323.53 |
| 2016-02-22 | 324.56 |
| 2016-02-19 | 313.79 |
| 2016-02-18 | 313.79 |
| 2016-02-17 | 305.51 |
| 2016-02-16 | 310.07 |
| 2016-02-15 | 311.31 |
| 2016-02-12 | 311.31 |
| 2016-02-11 | 312.96 |
| 2016-02-05 | 324.56 |
| 2016-02-04 | 322.49 |
| 2016-02-03 | 314.21 |
| 2016-02-02 | 322.49 |
| 2016-02-01 | 330.78 |
| 2016-01-29 | 342.17 |
| 2016-01-28 | 335.95 |
| 2016-01-27 | 333.88 |
| 2016-01-26 | 333.88 |
| 2016-01-25 | 341.13 |
| 2016-01-22 | 332.85 |
| 2016-01-21 | 334.92 |
| 2016-01-20 | 349.41 |
| 2016-01-19 | 365.98 |
| 2016-01-18 | 353.56 |
| 2016-01-15 | 370.13 |
| 2016-01-14 | 378.41 |
| 2016-01-13 | 385.66 |
| 2016-01-12 | 377.37 |
| 2016-01-11 | 385.66 |
| 2016-01-08 | 400.16 |
| 2016-01-07 | 401.19 |
| 2016-01-06 | 418.79 |
| 2016-01-05 | 416.72 |
| 2016-01-04 | 410.51 |
| 2015-12-31 | 421.90 |
| 2015-12-30 | 415.69 |
| 2015-12-29 | 427.08 |
| 2015-12-28 | 430.19 |
| 2015-12-24 | 426.04 |
| 2015-12-23 | 415.69 |
| 2015-12-22 | 422.94 |
| 2015-12-21 | 411.55 |
| 2015-12-18 | 412.58 |
| 2015-12-17 | 409.47 |
| 2015-12-16 | 408.44 |
| 2015-12-15 | 402.23 |
| 2015-12-14 | 402.23 |
| 2015-12-11 | 414.65 |
| 2015-12-10 | 415.69 |
| 2015-12-09 | 425.01 |
| 2015-12-08 | 433.29 |
| 2015-12-07 | 446.75 |
| 2015-12-04 | 458.14 |
| 2015-12-03 | 458.14 |
| 2015-12-02 | 459.18 |
| 2015-12-01 | 452.97 |
| 2015-11-30 | 447.79 |
| 2015-11-27 | 454.00 |
| 2015-11-26 | 460.22 |
| 2015-11-25 | 459.18 |
| 2015-11-24 | 456.07 |
| 2015-11-23 | 461.25 |
| 2015-11-20 | 461.25 |
| 2015-11-19 | 458.14 |
| 2015-11-18 | 452.97 |
| 2015-11-17 | 452.97 |
| 2015-11-16 | 445.72 |
| 2015-11-13 | 444.68 |
| 2015-11-12 | 452.97 |
| 2015-11-11 | 444.68 |
| 2015-11-10 | 455.04 |
| 2015-11-09 | 461.25 |
| 2015-11-06 | 469.53 |
| 2015-11-05 | 477.82 |
| 2015-11-04 | 477.82 |
| 2015-11-03 | 466.43 |
| 2015-11-02 | 460.22 |
| 2015-10-30 | 483.00 |
| 2015-10-29 | 488.17 |
| 2015-10-28 | 483.00 |
| 2015-10-27 | 488.17 |
| 2015-10-26 | 493.35 |
| 2015-10-23 | 501.64 |
| 2015-10-22 | 489.21 |
| 2015-10-20 | 493.35 |
| 2015-10-19 | 488.17 |
| 2015-10-16 | 497.49 |
| 2015-10-15 | 496.46 |
| 2015-10-14 | 488.17 |
| 2015-10-13 | 484.03 |
| 2015-10-12 | 487.14 |
| 2015-10-09 | 468.50 |
| 2015-10-08 | 469.53 |
| 2015-10-07 | 474.71 |
| 2015-10-06 | 466.43 |
| 2015-10-05 | 469.53 |
| 2015-10-02 | 448.82 |
| 2015-09-30 | 444.68 |
| 2015-09-29 | 445.72 |
| 2015-09-25 | 459.18 |
| 2015-09-24 | 454.00 |
| 2015-09-23 | 460.22 |
| 2015-09-22 | 477.82 |
| 2015-09-21 | 474.71 |
| 2015-09-18 | 473.68 |
| 2015-09-17 | 456.07 |
| 2015-09-16 | 462.29 |
| 2015-09-15 | 457.11 |
| 2015-09-14 | 466.43 |
| 2015-09-11 | 477.82 |
| 2015-09-10 | 469.74 |
| 2015-09-09 | 502.65 |
| 2015-09-08 | 498.54 |
| 2015-09-07 | 500.59 |
| 2015-09-04 | 500.59 |
| 2015-09-02 | 497.51 |
| 2015-09-01 | 512.94 |
| 2015-08-31 | 516.02 |
| 2015-08-28 | 523.22 |
| 2015-08-27 | 532.48 |
| 2015-08-26 | 512.94 |
| 2015-08-25 | 511.91 |
| 2015-08-24 | 525.28 |
| 2015-08-21 | 556.13 |
| 2015-08-20 | 565.38 |
| 2015-08-19 | 568.47 |
| 2015-08-18 | 583.90 |
| 2015-08-17 | 586.98 |
| 2015-08-14 | 588.01 |
| 2015-08-13 | 591.10 |
| 2015-08-12 | 586.98 |
| 2015-08-11 | 615.78 |
| 2015-08-10 | 601.38 |
| 2015-08-07 | 611.66 |
| 2015-08-06 | 622.98 |
| 2015-08-05 | 625.03 |
| 2015-08-04 | 618.86 |
| 2015-08-03 | 618.86 |
| 2015-07-31 | 618.86 |
| 2015-07-30 | 611.66 |
| 2015-07-29 | 609.61 |
| 2015-07-28 | 613.72 |
| 2015-07-27 | 619.89 |
| 2015-07-24 | 634.29 |
| 2015-07-23 | 643.54 |
| 2015-07-22 | 643.54 |
| 2015-07-21 | 646.63 |
| 2015-07-20 | 640.46 |
| 2015-07-17 | 641.49 |
| 2015-07-16 | 643.54 |
| 2015-07-15 | 636.35 |
| 2015-07-14 | 635.32 |
| 2015-07-13 | 634.29 |
| 2015-07-10 | 607.55 |
| 2015-07-09 | 592.12 |
| 2015-07-08 | 540.70 |
| 2015-07-07 | 608.58 |
| 2015-07-06 | 591.10 |
| 2015-07-03 | 606.52 |
| 2015-07-02 | 620.92 |
| 2015-06-30 | 602.41 |
| 2015-06-29 | 598.29 |
| 2015-06-26 | 616.81 |
| 2015-06-25 | 640.46 |
| 2015-06-24 | 632.23 |
| 2015-06-23 | 644.57 |
| 2015-06-22 | 639.43 |
| 2015-06-19 | 626.06 |
| 2015-06-18 | 634.29 |
| 2015-06-17 | 634.29 |
| 2015-06-16 | 639.43 |
| 2015-06-15 | 650.74 |
| 2015-06-12 | 657.94 |
| 2015-06-11 | 651.77 |
| 2015-06-10 | 640.46 |
| 2015-06-09 | 634.29 |
| 2015-06-08 | 643.54 |
| 2015-06-05 | 652.80 |
| 2015-06-04 | 667.20 |
| 2015-06-03 | 676.45 |
| 2015-06-02 | 680.57 |
| 2015-06-01 | 702.16 |
| 2015-05-29 | 706.28 |
| 2015-05-28 | 716.56 |
| 2015-05-27 | 720.68 |
| 2015-05-26 | 729.93 |
| 2015-05-22 | 731.99 |
| 2015-05-21 | 720.68 |
| 2015-05-20 | 723.76 |
| 2015-05-19 | 715.53 |
| 2015-05-18 | 722.73 |
| 2015-05-15 | 714.50 |
| 2015-05-14 | 703.19 |
| 2015-05-13 | 711.42 |
| 2015-05-12 | 708.33 |
| 2015-05-11 | 737.13 |
| 2015-05-08 | 739.19 |
| 2015-05-07 | 741.24 |
| 2015-05-06 | 752.56 |
| 2015-05-05 | 750.50 |
| 2015-05-04 | 745.36 |
| 2015-04-30 | 732.60 |
| 2015-04-29 | 734.63 |
| 2015-04-28 | 703.23 |
| 2015-04-27 | 707.28 |
| 2015-04-24 | 688.04 |
| 2015-04-23 | 680.95 |
| 2015-04-22 | 678.92 |
| 2015-04-21 | 670.82 |
| 2015-04-20 | 671.83 |
| 2015-04-17 | 686.01 |
| 2015-04-16 | 690.06 |
| 2015-04-15 | 695.13 |
| 2015-04-14 | 691.08 |
| 2015-04-13 | 703.23 |
| 2015-04-10 | 675.88 |
| 2015-04-09 | 668.79 |
| 2015-04-08 | 645.50 |
| 2015-04-02 | 640.43 |
| 2015-04-01 | 635.37 |
| 2015-03-31 | 616.12 |
| 2015-03-30 | 620.17 |
| 2015-03-27 | 628.28 |
| 2015-03-26 | 625.24 |
| 2015-03-25 | 628.28 |
| 2015-03-24 | 630.30 |
| 2015-03-23 | 625.24 |
| 2015-03-20 | 626.25 |
| 2015-03-19 | 598.90 |
| 2015-03-18 | 603.97 |
| 2015-03-17 | 602.95 |
| 2015-03-16 | 609.03 |
| 2015-03-13 | 626.25 |
| 2015-03-12 | 631.31 |
| 2015-03-11 | 622.20 |
| 2015-03-10 | 619.16 |
| 2015-03-09 | 615.11 |
| 2015-03-06 | 621.19 |
| 2015-03-05 | 616.12 |
| 2015-03-04 | 631.31 |
| 2015-03-03 | 634.35 |
| 2015-03-02 | 639.42 |
| 2015-02-27 | 633.34 |
| 2015-02-26 | 634.35 |
| 2015-02-25 | 636.38 |
| 2015-02-24 | 632.33 |
| 2015-02-23 | 634.35 |
| 2015-02-18 | 632.33 |
| 2015-02-17 | 635.37 |
| 2015-02-16 | 635.37 |
| 2015-02-13 | 632.33 |
| 2015-02-12 | 627.26 |
| 2015-02-11 | 628.28 |
| 2015-02-10 | 643.47 |
| 2015-02-09 | 647.52 |
| 2015-02-06 | 649.55 |
| 2015-02-05 | 651.57 |
| 2015-02-04 | 644.48 |
| 2015-02-03 | 642.46 |
| 2015-02-02 | 638.41 |
| 2015-01-30 | 647.52 |
| 2015-01-29 | 648.53 |
| 2015-01-28 | 658.66 |
| 2015-01-27 | 656.64 |
| 2015-01-26 | 649.55 |
| 2015-01-23 | 641.44 |
| 2015-01-22 | 620.17 |
| 2015-01-21 | 622.20 |
| 2015-01-20 | 614.10 |
| 2015-01-19 | 609.03 |
| 2015-01-16 | 607.01 |
| 2015-01-15 | 607.01 |
| 2015-01-14 | 608.02 |
| 2015-01-13 | 609.03 |
| 2015-01-12 | 612.07 |
| 2015-01-09 | 605.99 |
| 2015-01-08 | 607.01 |
| 2015-01-07 | 602.95 |
| 2015-01-06 | 600.93 |
| 2015-01-05 | 619.16 |
| 2015-01-02 | 616.12 |
| 2014-12-31 | 613.08 |
| 2014-12-30 | 614.10 |
| 2014-12-29 | 615.11 |
| 2014-12-24 | 605.99 |
| 2014-12-23 | 610.04 |
| 2014-12-22 | 603.97 |
| 2014-12-19 | 593.84 |
| 2014-12-18 | 593.84 |
| 2014-12-17 | 596.88 |
| 2014-12-16 | 597.89 |
| 2014-12-15 | 604.98 |
| 2014-12-12 | 616.12 |
| 2014-12-11 | 613.08 |
| 2014-12-10 | 614.10 |
| 2014-12-09 | 622.20 |
| 2014-12-08 | 620.17 |
| 2014-12-05 | 639.42 |
| 2014-12-04 | 641.44 |
| 2014-12-03 | 644.48 |
| 2014-12-02 | 653.60 |
| 2014-12-01 | 648.53 |
| 2014-11-28 | 656.64 |
| 2014-11-27 | 656.64 |
| 2014-11-26 | 649.55 |
| 2014-11-25 | 647.52 |
| 2014-11-24 | 652.59 |
| 2014-11-21 | 635.37 |
| 2014-11-20 | 634.35 |
| 2014-11-19 | 630.30 |
| 2014-11-18 | 641.44 |
| 2014-11-17 | 651.57 |
| 2014-11-14 | 646.51 |
| 2014-11-13 | 646.51 |
| 2014-11-12 | 659.68 |
| 2014-11-11 | 653.60 |
| 2014-11-10 | 667.78 |
| 2014-11-07 | 668.79 |
| 2014-11-06 | 674.87 |
| 2014-11-05 | 676.90 |
| 2014-11-04 | 690.06 |
| 2014-11-03 | 692.09 |
| 2014-10-31 | 690.06 |
| 2014-10-30 | 682.97 |
| 2014-10-29 | 670.82 |
| 2014-10-28 | 670.82 |
| 2014-10-27 | 662.71 |
| 2014-10-24 | 676.90 |
| 2014-10-23 | 685.00 |
| 2014-10-22 | 678.92 |
| 2014-10-21 | 676.90 |
| 2014-10-20 | 666.77 |
| 2014-10-17 | 665.75 |
| 2014-10-16 | 665.75 |
| 2014-10-15 | 668.79 |
| 2014-10-14 | 663.73 |
| 2014-10-13 | 669.81 |
| 2014-10-10 | 672.84 |
| 2014-10-09 | 676.90 |
| 2014-10-08 | 669.81 |
| 2014-10-07 | 677.91 |
| 2014-10-06 | 671.83 |
| 2014-10-03 | 667.78 |
| 2014-09-30 | 678.92 |
| 2014-09-29 | 678.92 |
| 2014-09-26 | 702.22 |
| 2014-09-25 | 708.30 |
| 2014-09-24 | 718.42 |
| 2014-09-23 | 714.37 |
| 2014-09-22 | 732.60 |
| 2014-09-19 | 764.00 |
| 2014-09-18 | 762.99 |
| 2014-09-17 | 766.03 |
| 2014-09-16 | 783.25 |
| 2014-09-15 | 785.28 |
| 2014-09-12 | 793.38 |
| 2014-09-11 | 777.38 |
| 2014-09-10 | 788.47 |
| 2014-09-08 | 789.48 |
| 2014-09-05 | 779.39 |
| 2014-09-04 | 778.38 |
| 2014-09-03 | 766.28 |
| 2014-09-02 | 761.24 |
| 2014-09-01 | 751.15 |
| 2014-08-29 | 773.34 |
| 2014-08-28 | 782.42 |
| 2014-08-27 | 793.51 |
| 2014-08-26 | 795.53 |
| 2014-08-25 | 795.53 |
| 2014-08-22 | 777.38 |
| 2014-08-21 | 772.33 |
| 2014-08-20 | 785.44 |
| 2014-08-19 | 781.41 |
| 2014-08-18 | 747.12 |
| 2014-08-15 | 747.12 |
| 2014-08-14 | 747.12 |
| 2014-08-13 | 747.12 |
| 2014-08-12 | 747.12 |
| 2014-08-11 | 747.12 |
| 2014-08-08 | 741.07 |
| 2014-08-07 | 731.99 |
| 2014-08-06 | 747.12 |
| 2014-08-05 | 747.12 |
| 2014-08-04 | 748.13 |
| 2014-08-01 | 745.10 |
| 2014-07-31 | 741.07 |
| 2014-07-30 | 758.21 |
| 2014-07-29 | 758.21 |
| 2014-07-28 | 773.34 |
| 2014-07-25 | 773.34 |
| 2014-07-24 | 772.33 |
| 2014-07-23 | 764.26 |
| 2014-07-22 | 771.32 |
| 2014-07-21 | 765.27 |
| 2014-07-18 | 766.28 |
| 2014-07-17 | 770.32 |
| 2014-07-16 | 769.31 |
| 2014-07-15 | 761.24 |
| 2014-07-14 | 748.13 |
| 2014-07-11 | 762.25 |
| 2014-07-10 | 759.22 |
| 2014-07-09 | 763.26 |
| 2014-07-08 | 768.30 |
| 2014-07-07 | 783.43 |
| 2014-07-04 | 781.41 |
| 2014-07-03 | 761.24 |
| 2014-07-02 | 766.28 |
| 2014-06-30 | 746.11 |
| 2014-06-27 | 751.15 |
| 2014-06-26 | 747.12 |
| 2014-06-25 | 747.12 |
| 2014-06-24 | 737.04 |
| 2014-06-23 | 740.06 |
| 2014-06-20 | 748.13 |
| 2014-06-19 | 762.25 |
| 2014-06-18 | 760.23 |
| 2014-06-17 | 767.29 |
| 2014-06-16 | 773.34 |
| 2014-06-13 | 777.38 |
| 2014-06-12 | 783.43 |
| 2014-06-11 | 787.46 |
| 2014-06-10 | 783.43 |
| 2014-06-09 | 778.38 |
| 2014-06-06 | 792.50 |
| 2014-06-05 | 779.39 |
| 2014-06-04 | 785.44 |
| 2014-06-03 | 792.50 |
| 2014-05-30 | 780.40 |
| 2014-05-29 | 776.37 |
| 2014-05-28 | 775.36 |
| 2014-05-27 | 763.26 |
| 2014-05-26 | 764.26 |
| 2014-05-23 | 767.29 |
| 2014-05-22 | 757.21 |
| 2014-05-21 | 757.21 |
| 2014-05-20 | 759.22 |
| 2014-05-19 | 766.28 |
| 2014-05-16 | 770.32 |
| 2014-05-15 | 768.30 |
| 2014-05-14 | 768.30 |
| 2014-05-13 | 770.32 |
| 2014-05-12 | 759.22 |
| 2014-05-09 | 748.13 |
| 2014-05-08 | 750.15 |
| 2014-05-07 | 763.26 |
| 2014-05-05 | 764.26 |
| 2014-05-02 | 753.17 |
| 2014-04-30 | 748.13 |
| 2014-04-29 | 749.14 |
| 2014-04-28 | 725.94 |
| 2014-04-25 | 726.75 |
| 2014-04-24 | 737.68 |
| 2014-04-23 | 731.72 |
| 2014-04-22 | 726.75 |
| 2014-04-17 | 721.78 |
| 2014-04-16 | 714.83 |
| 2014-04-15 | 707.87 |
| 2014-04-14 | 709.86 |
| 2014-04-11 | 711.84 |
| 2014-04-10 | 724.76 |
| 2014-04-09 | 703.89 |
| 2014-04-08 | 702.90 |
| 2014-04-07 | 699.92 |
| 2014-04-04 | 693.96 |
| 2014-04-03 | 694.95 |
| 2014-04-02 | 696.94 |
| 2014-04-01 | 677.07 |
| 2014-03-31 | 676.07 |
| 2014-03-28 | 642.29 |
| 2014-03-27 | 626.39 |
| 2014-03-26 | 624.40 |
| 2014-03-25 | 615.46 |
| 2014-03-24 | 611.48 |
| 2014-03-21 | 590.61 |
| 2014-03-20 | 592.60 |
| 2014-03-19 | 616.45 |
| 2014-03-18 | 634.34 |
| 2014-03-17 | 622.41 |
| 2014-03-14 | 623.41 |
| 2014-03-13 | 618.44 |
| 2014-03-12 | 618.44 |
| 2014-03-11 | 622.41 |
| 2014-03-10 | 613.47 |
| 2014-03-07 | 620.42 |
| 2014-03-06 | 617.44 |
| 2014-03-05 | 617.44 |
| 2014-03-04 | 614.46 |
| 2014-03-03 | 612.48 |
| 2014-02-28 | 624.40 |
| 2014-02-27 | 621.42 |
| 2014-02-26 | 622.41 |
| 2014-02-25 | 618.44 |
| 2014-02-24 | 623.41 |
| 2014-02-21 | 623.41 |
| 2014-02-20 | 621.42 |
| 2014-02-19 | 621.42 |
| 2014-02-18 | 620.42 |
| 2014-02-17 | 619.43 |
| 2014-02-14 | 624.40 |
| 2014-02-13 | 630.36 |
| 2014-02-12 | 643.28 |
| 2014-02-11 | 632.35 |
| 2014-02-10 | 629.37 |
| 2014-02-07 | 626.39 |
| 2014-02-06 | 623.41 |
| 2014-02-05 | 611.48 |
| 2014-02-04 | 614.46 |
| 2014-01-30 | 607.51 |
| 2014-01-29 | 630.36 |
| 2014-01-28 | 625.39 |
| 2014-01-27 | 647.25 |
| 2014-01-24 | 681.04 |
| 2014-01-23 | 683.03 |
| 2014-01-22 | 689.98 |
| 2014-01-21 | 691.97 |
| 2014-01-20 | 693.96 |
| 2014-01-17 | 695.95 |
| 2014-01-16 | 704.89 |
| 2014-01-15 | 694.95 |
| 2014-01-14 | 691.97 |
| 2014-01-13 | 689.98 |
| 2014-01-10 | 682.03 |
| 2014-01-09 | 680.05 |
| 2014-01-08 | 667.13 |
| 2014-01-07 | 661.17 |
| 2014-01-06 | 663.15 |
| 2014-01-03 | 668.12 |
| 2014-01-02 | 685.01 |
| 2013-12-31 | 678.06 |
| 2013-12-30 | 666.13 |
| 2013-12-27 | 673.09 |
| 2013-12-24 | 676.07 |
| 2013-12-23 | 660.17 |
| 2013-12-20 | 642.29 |
| 2013-12-19 | 655.20 |
| 2013-12-18 | 658.19 |
| 2013-12-17 | 655.20 |
| 2013-12-16 | 657.19 |
| 2013-12-13 | 655.20 |
| 2013-12-12 | 669.12 |
| 2013-12-11 | 663.15 |
| 2013-12-10 | 676.07 |
| 2013-12-09 | 677.07 |
| 2013-12-06 | 689.98 |
| 2013-12-05 | 688.00 |
| 2013-12-04 | 697.93 |
| 2013-12-03 | 702.90 |
| 2013-12-02 | 708.86 |
| 2013-11-29 | 715.82 |
| 2013-11-28 | 718.80 |
| 2013-11-27 | 719.79 |
| 2013-11-26 | 738.67 |
| 2013-11-25 | 739.67 |
| 2013-11-22 | 746.62 |
| 2013-11-21 | 744.64 |
| 2013-11-20 | 744.64 |
| 2013-11-19 | 738.67 |
| 2013-11-18 | 737.68 |
| 2013-11-15 | 728.74 |
| 2013-11-14 | 727.74 |
| 2013-11-13 | 731.72 |
| 2013-11-12 | 734.70 |
| 2013-11-11 | 729.73 |
| 2013-11-08 | 736.69 |
| 2013-11-07 | 731.72 |
| 2013-11-06 | 738.67 |
| 2013-11-05 | 742.65 |
| 2013-11-04 | 734.70 |
| 2013-11-01 | 723.77 |
| 2013-10-31 | 714.83 |
| 2013-10-30 | 715.82 |
| 2013-10-29 | 714.83 |
| 2013-10-28 | 715.82 |
| 2013-10-25 | 712.84 |
| 2013-10-24 | 718.80 |
| 2013-10-23 | 725.76 |
| 2013-10-22 | 717.81 |
| 2013-10-21 | 719.79 |
| 2013-10-18 | 729.73 |
| 2013-10-17 | 718.80 |
| 2013-10-16 | 716.81 |
| 2013-10-15 | 716.81 |
| 2013-10-11 | 720.79 |
| 2013-10-10 | 717.81 |
| 2013-10-09 | 723.77 |
| 2013-10-08 | 710.85 |
| 2013-10-07 | 704.89 |
| 2013-10-04 | 695.95 |
| 2013-10-03 | 707.87 |
| 2013-10-02 | 712.84 |
| 2013-09-30 | 722.77 |
| 2013-09-27 | 722.77 |
| 2013-09-26 | 714.83 |
| 2013-09-25 | 708.86 |
| 2013-09-24 | 721.78 |
| 2013-09-23 | 736.69 |
| 2013-09-19 | 723.77 |
| 2013-09-18 | 700.91 |
| 2013-09-17 | 709.86 |
| 2013-09-16 | 700.91 |
| 2013-09-13 | 712.84 |
| 2013-09-12 | 710.85 |
| 2013-09-11 | 723.77 |
| 2013-09-10 | 702.90 |
| 2013-09-09 | 700.91 |
| 2013-09-06 | 682.03 |
| 2013-09-05 | 679.25 |
| 2013-09-04 | 682.22 |
| 2013-09-03 | 672.33 |
| 2013-09-02 | 668.37 |
| 2013-08-30 | 652.55 |
| 2013-08-29 | 650.57 |
| 2013-08-28 | 650.57 |
| 2013-08-27 | 658.48 |
| 2013-08-26 | 662.44 |
| 2013-08-23 | 661.45 |
| 2013-08-22 | 655.52 |
| 2013-08-21 | 668.37 |
| 2013-08-20 | 700.02 |
| 2013-08-19 | 711.88 |
| 2013-08-16 | 709.91 |
| 2013-08-15 | 711.88 |
| 2013-08-13 | 702.98 |
| 2013-08-12 | 697.05 |
| 2013-08-09 | 689.14 |
| 2013-08-08 | 683.21 |
| 2013-08-07 | 687.16 |
| 2013-08-06 | 703.97 |
| 2013-08-05 | 720.79 |
| 2013-08-02 | 716.83 |
| 2013-08-01 | 696.06 |
| 2013-07-31 | 690.13 |
| 2013-07-30 | 681.23 |
| 2013-07-29 | 673.32 |
| 2013-07-26 | 684.20 |
| 2013-07-25 | 690.13 |
| 2013-07-24 | 692.11 |
| 2013-07-23 | 694.08 |
| 2013-07-22 | 688.15 |
| 2013-07-19 | 692.11 |
| 2013-07-18 | 695.07 |
| 2013-07-17 | 679.25 |
| 2013-07-16 | 683.21 |
| 2013-07-15 | 689.14 |
| 2013-07-12 | 699.03 |
| 2013-07-11 | 708.92 |
| 2013-07-10 | 701.01 |
| 2013-07-09 | 699.03 |
| 2013-07-08 | 715.84 |
| 2013-07-05 | 728.70 |
| 2013-07-04 | 695.07 |
| 2013-07-03 | 717.82 |
| 2013-07-02 | 729.69 |
| 2013-06-28 | 724.74 |
| 2013-06-27 | 708.92 |
| 2013-06-26 | 698.04 |
| 2013-06-25 | 701.01 |
| 2013-06-24 | 709.91 |
| 2013-06-21 | 702.98 |
| 2013-06-20 | 708.92 |
| 2013-06-19 | 729.69 |
| 2013-06-18 | 725.73 |
| 2013-06-17 | 730.67 |
| 2013-06-14 | 709.91 |
| 2013-06-13 | 693.10 |
| 2013-06-11 | 691.12 |
| 2013-06-10 | 717.82 |
| 2013-06-07 | 716.83 |
| 2013-06-06 | 721.77 |
| 2013-06-05 | 730.67 |
| 2013-06-04 | 738.59 |
| 2013-06-03 | 742.54 |
| 2013-05-31 | 741.55 |
| 2013-05-30 | 759.35 |
| 2013-05-29 | 770.23 |
| 2013-05-28 | 776.16 |
| 2013-05-27 | 762.32 |
| 2013-05-24 | 775.17 |
| 2013-05-23 | 776.16 |
| 2013-05-22 | 788.03 |
| 2013-05-21 | 778.14 |
| 2013-05-20 | 774.19 |
| 2013-05-16 | 768.25 |
| 2013-05-15 | 782.10 |
| 2013-05-14 | 790.01 |
| 2013-05-13 | 790.01 |
| 2013-05-10 | 809.79 |
| 2013-05-09 | 810.77 |
| 2013-05-08 | 818.69 |
| 2013-05-07 | 816.71 |
| 2013-05-06 | 825.61 |
| 2013-05-03 | 813.74 |
| 2013-05-02 | 823.63 |
| 2013-04-30 | 803.85 |
| 2013-04-29 | 820.66 |
| 2013-04-26 | 826.60 |
| 2013-04-25 | 827.59 |
| 2013-04-24 | 822.64 |
| 2013-04-23 | 810.77 |
| 2013-04-22 | 825.61 |
| 2013-04-19 | 809.79 |
| 2013-04-18 | 800.02 |
| 2013-04-17 | 816.62 |
| 2013-04-16 | 815.64 |
| 2013-04-15 | 815.64 |
| 2013-04-12 | 815.64 |
| 2013-04-11 | 819.55 |
| 2013-04-10 | 798.07 |
| 2013-04-09 | 788.31 |
| 2013-04-08 | 772.69 |
| 2013-04-05 | 779.52 |
| 2013-04-03 | 773.67 |
| 2013-04-02 | 753.17 |
| 2013-03-28 | 751.22 |
| 2013-03-27 | 771.72 |
| 2013-03-26 | 751.22 |
| 2013-03-25 | 752.19 |
| 2013-03-22 | 757.07 |
| 2013-03-21 | 759.03 |
| 2013-03-20 | 779.52 |
| 2013-03-19 | 778.55 |
| 2013-03-18 | 760.00 |
| 2013-03-15 | 791.24 |
| 2013-03-14 | 798.07 |
| 2013-03-13 | 799.05 |
| 2013-03-12 | 805.88 |
| 2013-03-11 | 810.76 |
| 2013-03-08 | 810.76 |
| 2013-03-07 | 805.88 |
| 2013-03-06 | 806.86 |
| 2013-03-05 | 791.24 |
| 2013-03-04 | 812.71 |
| 2013-03-01 | 819.55 |
| 2013-02-28 | 822.48 |
| 2013-02-27 | 813.69 |
| 2013-02-26 | 807.83 |
| 2013-02-25 | 816.62 |
| 2013-02-22 | 837.12 |
| 2013-02-21 | 838.09 |
| 2013-02-20 | 841.02 |
| 2013-02-19 | 837.12 |
| 2013-02-18 | 837.12 |
| 2013-02-15 | 835.17 |
| 2013-02-14 | 830.29 |
| 2013-02-08 | 828.33 |
| 2013-02-07 | 828.33 |
| 2013-02-06 | 817.60 |
| 2013-02-05 | 806.86 |
| 2013-02-04 | 815.64 |
| 2013-02-01 | 819.55 |
| 2013-01-31 | 818.57 |
| 2013-01-30 | 815.64 |
| 2013-01-29 | 800.02 |
| 2013-01-28 | 799.05 |
| 2013-01-25 | 798.07 |
| 2013-01-24 | 805.88 |
| 2013-01-23 | 805.88 |
| 2013-01-22 | 802.95 |
| 2013-01-21 | 796.12 |
| 2013-01-18 | 786.36 |
| 2013-01-17 | 778.55 |
| 2013-01-16 | 783.43 |
| 2013-01-15 | 785.38 |
| 2013-01-14 | 785.38 |
| 2013-01-11 | 791.24 |
| 2013-01-10 | 799.05 |
| 2013-01-09 | 810.76 |
| 2013-01-08 | 782.45 |
| 2013-01-07 | 789.29 |
| 2013-01-04 | 781.48 |
| 2013-01-03 | 777.57 |
| 2013-01-02 | 776.60 |
| 2012-12-31 | 760.00 |
| 2012-12-28 | 757.07 |
| 2012-12-27 | 755.12 |
| 2012-12-24 | 760.00 |
| 2012-12-21 | 750.24 |
| 2012-12-20 | 768.79 |
| 2012-12-19 | 755.12 |
| 2012-12-18 | 755.12 |
| 2012-12-17 | 749.26 |
| 2012-12-14 | 755.12 |
| 2012-12-13 | 741.45 |
| 2012-12-12 | 764.88 |
| 2012-12-11 | 764.88 |
| 2012-12-10 | 759.03 |
| 2012-12-07 | 766.83 |
| 2012-12-06 | 762.93 |
| 2012-12-05 | 762.93 |
| 2012-12-04 | 751.22 |
| 2012-12-03 | 746.34 |
| 2012-11-30 | 743.41 |
| 2012-11-29 | 747.31 |
| 2012-11-28 | 730.72 |
| 2012-11-27 | 724.86 |
| 2012-11-26 | 740.48 |
| 2012-11-23 | 764.88 |
| 2012-11-22 | 755.12 |
| 2012-11-21 | 753.17 |
| 2012-11-20 | 750.24 |
| 2012-11-19 | 741.45 |
| 2012-11-16 | 730.72 |
| 2012-11-15 | 742.43 |
| 2012-11-14 | 786.36 |
| 2012-11-13 | 788.31 |
| 2012-11-12 | 789.29 |
| 2012-11-09 | 799.05 |
| 2012-11-08 | 798.07 |
| 2012-11-07 | 804.90 |
| 2012-11-06 | 813.69 |
| 2012-11-05 | 817.60 |
| 2012-11-02 | 825.40 |
| 2012-11-01 | 817.60 |
| 2012-10-31 | 796.12 |
| 2012-10-30 | 788.31 |
| 2012-10-29 | 791.24 |
| 2012-10-26 | 795.14 |
| 2012-10-25 | 794.17 |
| 2012-10-24 | 793.19 |
| 2012-10-22 | 782.45 |
| 2012-10-19 | 800.02 |
| 2012-10-18 | 797.10 |
| 2012-10-17 | 825.40 |
| 2012-10-16 | 835.17 |
| 2012-10-15 | 824.43 |
| 2012-10-12 | 824.43 |
| 2012-10-11 | 822.48 |
| 2012-10-10 | 841.02 |
| 2012-10-09 | 849.81 |
| 2012-10-08 | 850.78 |
| 2012-10-05 | 862.50 |
| 2012-10-04 | 877.14 |
| 2012-10-03 | 894.71 |
| 2012-09-28 | 859.57 |
| 2012-09-27 | 853.71 |
| 2012-09-26 | 850.78 |
| 2012-09-25 | 847.86 |
| 2012-09-24 | 854.69 |
| 2012-09-21 | 841.02 |
| 2012-09-20 | 876.17 |
| 2012-09-19 | 891.78 |
| 2012-09-18 | 881.05 |
| 2012-09-17 | 887.88 |
| 2012-09-14 | 885.93 |
| 2012-09-13 | 879.09 |
| 2012-09-12 | 879.09 |
| 2012-09-11 | 873.24 |
| 2012-09-10 | 877.14 |
| 2012-09-07 | 861.52 |
| 2012-09-06 | 837.12 |
| 2012-09-05 | 844.93 |
| 2012-09-04 | 853.71 |
| 2012-09-03 | 850.78 |
| 2012-08-31 | 844.93 |
| 2012-08-30 | 829.31 |
| 2012-08-29 | 838.09 |
| 2012-08-28 | 857.62 |
| 2012-08-27 | 876.17 |
| 2012-08-24 | 872.46 |
| 2012-08-23 | 877.32 |
| 2012-08-22 | 873.43 |
| 2012-08-21 | 876.35 |
| 2012-08-20 | 853.01 |
| 2012-08-17 | 843.28 |
| 2012-08-16 | 853.98 |
| 2012-08-15 | 853.98 |
| 2012-08-14 | 870.51 |
| 2012-08-13 | 874.40 |
| 2012-08-10 | 865.65 |
| 2012-08-09 | 865.65 |
| 2012-08-08 | 861.76 |
| 2012-08-07 | 868.57 |
| 2012-08-06 | 869.54 |
| 2012-08-03 | 853.01 |
| 2012-08-02 | 858.84 |
| 2012-08-01 | 851.06 |
| 2012-07-31 | 878.29 |
| 2012-07-30 | 828.70 |
| 2012-07-27 | 814.11 |
| 2012-07-26 | 809.25 |
| 2012-07-25 | 812.16 |
| 2012-07-24 | 802.44 |
| 2012-07-23 | 821.89 |
| 2012-07-20 | 842.31 |
| 2012-07-19 | 851.06 |
| 2012-07-18 | 858.84 |
| 2012-07-17 | 864.68 |
| 2012-07-16 | 831.61 |
| 2012-07-13 | 828.70 |
| 2012-07-12 | 818.97 |
| 2012-07-11 | 848.14 |
| 2012-07-10 | 836.47 |
| 2012-07-09 | 847.17 |
| 2012-07-06 | 872.46 |
| 2012-07-05 | 861.76 |
| 2012-07-04 | 851.06 |
| 2012-07-03 | 855.92 |
| 2012-06-29 | 824.81 |
| 2012-06-28 | 812.16 |
| 2012-06-27 | 806.33 |
| 2012-06-26 | 792.71 |
| 2012-06-25 | 785.91 |
| 2012-06-22 | 777.15 |
| 2012-06-21 | 769.38 |
| 2012-06-20 | 807.30 |
| 2012-06-19 | 798.55 |
| 2012-06-18 | 803.41 |
| 2012-06-15 | 800.49 |
| 2012-06-14 | 789.80 |
| 2012-06-13 | 806.33 |
| 2012-06-12 | 803.41 |
| 2012-06-11 | 820.92 |
| 2012-06-08 | 787.85 |
| 2012-06-07 | 781.04 |
| 2012-06-06 | 774.24 |
| 2012-06-05 | 775.21 |
| 2012-06-04 | 762.57 |
| 2012-06-01 | 769.38 |
| 2012-05-31 | 773.27 |
| 2012-05-30 | 775.21 |
| 2012-05-29 | 797.58 |
| 2012-05-28 | 786.88 |
| 2012-05-25 | 808.27 |
| 2012-05-24 | 775.21 |
| 2012-05-23 | 777.15 |
| 2012-05-22 | 791.74 |
| 2012-05-21 | 779.10 |
| 2012-05-18 | 779.10 |
| 2012-05-17 | 795.63 |
| 2012-05-16 | 785.91 |
| 2012-05-15 | 810.22 |
| 2012-05-14 | 800.49 |
| 2012-05-11 | 798.55 |
| 2012-05-10 | 824.81 |
| 2012-05-09 | 823.83 |
| 2012-05-08 | 833.56 |
| 2012-05-07 | 834.53 |
| 2012-05-04 | 839.39 |
| 2012-05-03 | 845.23 |
| 2012-05-02 | 851.06 |
| 2012-04-30 | 847.17 |
| 2012-04-27 | 829.67 |
| 2012-04-26 | 851.06 |
| 2012-04-25 | 845.23 |
| 2012-04-24 | 850.09 |
| 2012-04-23 | 846.20 |
| 2012-04-20 | 861.76 |
| 2012-04-19 | 865.06 |
| 2012-04-18 | 864.10 |
| 2012-04-17 | 858.31 |
| 2012-04-16 | 855.41 |
| 2012-04-13 | 853.48 |
| 2012-04-12 | 854.45 |
| 2012-04-11 | 860.24 |
| 2012-04-10 | 851.55 |
| 2012-04-05 | 878.58 |
| 2012-04-03 | 893.05 |
| 2012-04-02 | 862.17 |
| 2012-03-30 | 869.89 |
| 2012-03-29 | 877.61 |
| 2012-03-28 | 875.68 |
| 2012-03-27 | 862.17 |
| 2012-03-26 | 861.20 |
| 2012-03-23 | 858.31 |
| 2012-03-22 | 862.17 |
| 2012-03-21 | 871.82 |
| 2012-03-20 | 886.30 |
| 2012-03-19 | 882.44 |
| 2012-03-16 | 882.44 |
| 2012-03-15 | 882.44 |
| 2012-03-14 | 894.02 |
| 2012-03-13 | 892.09 |
| 2012-03-12 | 894.02 |
| 2012-03-09 | 900.77 |
| 2012-03-08 | 905.60 |
| 2012-03-07 | 884.37 |
| 2012-03-06 | 882.44 |
| 2012-03-05 | 902.70 |
| 2012-03-02 | 920.07 |
| 2012-03-01 | 918.14 |
| 2012-02-29 | 915.25 |
| 2012-02-28 | 943.24 |
| 2012-02-27 | 929.72 |
| 2012-02-24 | 935.51 |
| 2012-02-23 | 937.44 |
| 2012-02-22 | 938.41 |
| 2012-02-21 | 931.65 |
| 2012-02-20 | 942.27 |
| 2012-02-17 | 933.58 |
| 2012-02-16 | 897.88 |
| 2012-02-15 | 922.97 |
| 2012-02-14 | 872.79 |
| 2012-02-13 | 865.06 |
| 2012-02-10 | 871.82 |
| 2012-02-09 | 867.96 |
| 2012-02-08 | 867.00 |
| 2012-02-07 | 868.93 |
| 2012-02-06 | 863.13 |
| 2012-02-03 | 826.46 |
| 2012-02-02 | 832.25 |
| 2012-02-01 | 836.11 |
| 2012-01-31 | 850.59 |
| 2012-01-30 | 836.11 |
| 2012-01-27 | 839.01 |
| 2012-01-26 | 855.41 |
| 2012-01-20 | 829.36 |
| 2012-01-19 | 852.52 |
| 2012-01-18 | 786.89 |
| 2012-01-17 | 771.45 |
| 2012-01-16 | 755.05 |
| 2012-01-13 | 769.52 |
| 2012-01-12 | 758.91 |
| 2012-01-11 | 749.26 |
| 2012-01-10 | 753.12 |
| 2012-01-09 | 735.75 |
| 2012-01-06 | 738.64 |
| 2012-01-05 | 745.40 |
| 2012-01-04 | 756.98 |
| 2012-01-03 | 728.03 |
| 2011-12-30 | 721.27 |
| 2011-12-29 | 742.50 |
| 2011-12-28 | 734.78 |
| 2011-12-23 | 739.61 |
| 2011-12-22 | 704.86 |
| 2011-12-21 | 708.72 |
| 2011-12-20 | 722.24 |
| 2011-12-19 | 706.79 |
| 2011-12-16 | 714.51 |
| 2011-12-15 | 699.07 |
| 2011-12-14 | 729.96 |
| 2011-12-13 | 728.99 |
| 2011-12-12 | 735.75 |
| 2011-12-09 | 739.61 |
| 2011-12-08 | 738.64 |
| 2011-12-07 | 768.56 |
| 2011-12-06 | 741.54 |
| 2011-12-05 | 750.22 |
| 2011-12-02 | 753.12 |
| 2011-12-01 | 744.43 |
| 2011-11-30 | 684.60 |
| 2011-11-29 | 709.69 |
| 2011-11-28 | 708.72 |
| 2011-11-25 | 672.05 |
| 2011-11-24 | 684.60 |
| 2011-11-23 | 697.14 |
| 2011-11-22 | 721.27 |
| 2011-11-21 | 721.27 |
| 2011-11-18 | 749.26 |
| 2011-11-17 | 751.19 |
| 2011-11-16 | 754.08 |
| 2011-11-15 | 781.10 |
| 2011-11-14 | 811.02 |
| 2011-11-11 | 811.99 |
| 2011-11-10 | 791.72 |
| 2011-11-09 | 844.80 |
| 2011-11-08 | 833.22 |
| 2011-11-07 | 838.04 |
| 2011-11-04 | 821.64 |
| 2011-11-03 | 789.79 |
| 2011-11-02 | 818.74 |
| 2011-11-01 | 823.57 |
| 2011-10-31 | 820.67 |
| 2011-10-28 | 846.73 |
| 2011-10-27 | 800.41 |
| 2011-10-26 | 789.79 |
| 2011-10-25 | 801.37 |
| 2011-10-24 | 777.24 |
| 2011-10-21 | 734.78 |
| 2011-10-20 | 744.43 |
| 2011-10-19 | 765.28 |
| 2011-10-18 | 756.70 |
| 2011-10-17 | 795.77 |
| 2011-10-14 | 772.90 |
| 2011-10-13 | 761.47 |
| 2011-10-12 | 738.59 |
| 2011-10-11 | 710.01 |
| 2011-10-10 | 701.43 |
| 2011-10-07 | 681.42 |
| 2011-10-06 | 649.97 |
| 2011-10-04 | 596.61 |
| 2011-10-03 | 629.01 |
| 2011-09-30 | 659.50 |
| 2011-09-28 | 650.92 |
| 2011-09-27 | 672.84 |
| 2011-09-26 | 653.78 |
| 2011-09-23 | 669.03 |
| 2011-09-22 | 636.63 |
| 2011-09-21 | 660.45 |
| 2011-09-20 | 682.37 |
| 2011-09-19 | 678.56 |
| 2011-09-16 | 676.65 |
| 2011-09-15 | 705.24 |
| 2011-09-14 | 705.24 |
| 2011-09-12 | 735.74 |
| 2011-09-09 | 774.81 |
| 2011-09-08 | 769.09 |
| 2011-09-07 | 764.32 |
| 2011-09-06 | 741.45 |
| 2011-09-05 | 743.36 |
| 2011-09-02 | 754.79 |
| 2011-09-01 | 774.81 |
| 2011-08-31 | 767.18 |
| 2011-08-30 | 758.61 |
| 2011-08-29 | 750.98 |
| 2011-08-26 | 749.08 |
| 2011-08-25 | 742.41 |
| 2011-08-24 | 738.59 |
| 2011-08-23 | 739.55 |
| 2011-08-22 | 711.91 |
| 2011-08-19 | 708.10 |
| 2011-08-18 | 736.69 |
| 2011-08-17 | 742.41 |
| 2011-08-16 | 742.41 |
| 2011-08-15 | 746.22 |
| 2011-08-12 | 737.64 |
| 2011-08-11 | 738.59 |
| 2011-08-10 | 765.28 |
| 2011-08-09 | 750.03 |
| 2011-08-08 | 797.68 |
| 2011-08-05 | 811.97 |
| 2011-08-04 | 851.04 |
| 2011-08-03 | 852.95 |
| 2011-08-02 | 844.37 |
| 2011-08-01 | 820.55 |
| 2011-07-29 | 793.87 |
| 2011-07-28 | 815.78 |
| 2011-07-27 | 814.83 |
| 2011-07-26 | 820.55 |
| 2011-07-25 | 809.11 |
| 2011-07-22 | 814.83 |
| 2011-07-21 | 808.16 |
| 2011-07-20 | 819.60 |
| 2011-07-19 | 815.78 |
| 2011-07-18 | 819.60 |
| 2011-07-15 | 820.55 |
| 2011-07-14 | 818.64 |
| 2011-07-13 | 820.55 |
| 2011-07-12 | 824.36 |
| 2011-07-11 | 848.18 |
| 2011-07-08 | 853.90 |
| 2011-07-07 | 840.56 |
| 2011-07-06 | 869.15 |
| 2011-07-05 | 861.53 |
| 2011-07-04 | 865.34 |
| 2011-06-30 | 839.61 |
| 2011-06-29 | 807.21 |
| 2011-06-28 | 811.97 |
| 2011-06-27 | 818.64 |
| 2011-06-24 | 816.74 |
| 2011-06-23 | 802.44 |
| 2011-06-22 | 807.21 |
| 2011-06-21 | 800.54 |
| 2011-06-20 | 792.91 |
| 2011-06-17 | 792.91 |
| 2011-06-16 | 805.30 |
| 2011-06-15 | 806.25 |
| 2011-06-14 | 815.78 |
| 2011-06-13 | 811.97 |
| 2011-06-10 | 813.88 |
| 2011-06-09 | 838.65 |
| 2011-06-08 | 830.08 |
| 2011-06-07 | 855.81 |
| 2011-06-03 | 874.87 |
| 2011-06-02 | 890.11 |
| 2011-06-01 | 900.60 |
| 2011-05-31 | 860.57 |
| 2011-05-30 | 860.57 |
| 2011-05-27 | 864.38 |
| 2011-05-26 | 861.53 |
| 2011-05-25 | 852.00 |
| 2011-05-24 | 872.96 |
| 2011-05-23 | 864.38 |
| 2011-05-20 | 872.01 |
| 2011-05-19 | 884.40 |
| 2011-05-18 | 892.02 |
| 2011-05-17 | 887.25 |
| 2011-05-16 | 861.53 |
| 2011-05-13 | 893.93 |
| 2011-05-12 | 872.96 |
| 2011-05-11 | 896.78 |
| 2011-05-09 | 925.37 |
| 2011-05-06 | 910.13 |
| 2011-05-05 | 901.55 |
| 2011-05-04 | 888.21 |
| 2011-05-03 | 908.22 |
| 2011-04-29 | 896.78 |
| 2011-04-28 | 886.30 |
| 2011-04-27 | 860.57 |
| 2011-04-26 | 855.81 |
| 2011-04-21 | 872.01 |
| 2011-04-20 | 891.07 |
| 2011-04-19 | 877.73 |
| 2011-04-18 | 913.94 |
| 2011-04-15 | 910.13 |
| 2011-04-14 | 895.83 |
| 2011-04-13 | 906.31 |
| 2011-04-12 | 895.83 |
| 2011-04-11 | 911.08 |
| 2011-04-08 | 904.41 |
| 2011-04-07 | 883.44 |
| 2011-04-06 | 881.54 |
| 2011-04-04 | 848.18 |
| 2011-04-01 | 836.75 |
| 2011-03-31 | 817.69 |
| 2011-03-30 | 813.88 |
| 2011-03-29 | 805.30 |
| 2011-03-28 | 809.11 |
| 2011-03-25 | 807.21 |
| 2011-03-24 | 799.58 |
| 2011-03-23 | 806.25 |
| 2011-03-22 | 791.96 |
| 2011-03-21 | 799.58 |
| 2011-03-18 | 779.57 |
| 2011-03-17 | 774.81 |
| 2011-03-16 | 776.71 |
| 2011-03-15 | 751.94 |
| 2011-03-14 | 811.97 |
| 2011-03-11 | 814.83 |
| 2011-03-10 | 840.56 |
| 2011-03-09 | 850.09 |
| 2011-03-08 | 828.17 |
| 2011-03-07 | 822.45 |
| 2011-03-04 | 822.45 |
| 2011-03-03 | 810.07 |
| 2011-03-02 | 816.74 |
| 2011-03-01 | 810.07 |
| 2011-02-28 | 799.58 |
| 2011-02-25 | 780.52 |
| 2011-02-24 | 768.14 |
| 2011-02-23 | 769.09 |
| 2011-02-22 | 777.67 |
| 2011-02-21 | 793.87 |
| 2011-02-18 | 804.35 |
| 2011-02-17 | 791.01 |
| 2011-02-16 | 770.99 |
| 2011-02-15 | 758.61 |
| 2011-02-14 | 764.32 |
| 2011-02-11 | 758.61 |
| 2011-02-10 | 759.56 |
| 2011-02-09 | 769.28 |
| 2011-02-08 | 787.31 |
| 2011-02-07 | 811.04 |
| 2011-02-02 | 831.91 |
| 2011-02-01 | 839.51 |
| 2011-01-31 | 834.76 |
| 2011-01-28 | 839.51 |
| 2011-01-27 | 849.94 |
| 2011-01-26 | 863.23 |
| 2011-01-25 | 853.74 |
| 2011-01-24 | 867.98 |
| 2011-01-21 | 871.77 |
| 2011-01-20 | 867.98 |
| 2011-01-19 | 882.21 |
| 2011-01-18 | 868.92 |
| 2011-01-17 | 874.62 |
| 2011-01-14 | 886.96 |
| 2011-01-13 | 908.78 |
| 2011-01-12 | 893.60 |
| 2011-01-11 | 894.55 |
| 2011-01-10 | 892.65 |
| 2011-01-07 | 893.60 |
| 2011-01-06 | 904.99 |
| 2011-01-05 | 898.34 |
| 2011-01-04 | 893.60 |
| 2011-01-03 | 892.65 |
| 2010-12-31 | 869.87 |
| 2010-12-30 | 891.70 |
| 2010-12-29 | 886.01 |
| 2010-12-28 | 867.98 |
| 2010-12-24 | 879.36 |
| 2010-12-23 | 884.11 |
| 2010-12-22 | 886.01 |
| 2010-12-21 | 881.26 |
| 2010-12-20 | 865.13 |
| 2010-12-17 | 866.08 |
| 2010-12-16 | 849.94 |
| 2010-12-15 | 859.43 |
| 2010-12-14 | 882.21 |
| 2010-12-13 | 889.80 |
| 2010-12-10 | 857.54 |
| 2010-12-09 | 851.84 |
| 2010-12-08 | 872.72 |
| 2010-12-07 | 859.43 |
| 2010-12-06 | 850.89 |
| 2010-12-03 | 863.23 |
| 2010-12-02 | 870.82 |
| 2010-12-01 | 849.00 |
| 2010-11-30 | 846.15 |
| 2010-11-29 | 818.63 |
| 2010-11-26 | 798.70 |
| 2010-11-25 | 811.04 |
| 2010-11-24 | 815.78 |
| 2010-11-23 | 811.98 |
| 2010-11-22 | 830.96 |
| 2010-11-19 | 844.25 |
| 2010-11-18 | 862.28 |
| 2010-11-17 | 849.00 |
| 2010-11-16 | 856.59 |
| 2010-11-15 | 864.18 |
| 2010-11-12 | 849.94 |
| 2010-11-11 | 868.92 |
| 2010-11-10 | 871.77 |
| 2010-11-09 | 891.70 |
| 2010-11-08 | 886.01 |
| 2010-11-05 | 883.16 |
| 2010-11-04 | 926.81 |
| 2010-11-03 | 914.48 |
| 2010-11-02 | 908.78 |
| 2010-11-01 | 896.44 |
| 2010-10-29 | 876.52 |
| 2010-10-28 | 883.16 |
| 2010-10-27 | 911.63 |
| 2010-10-26 | 877.47 |
| 2010-10-25 | 884.11 |
| 2010-10-22 | 893.60 |
| 2010-10-21 | 885.06 |
| 2010-10-20 | 882.21 |
| 2010-10-19 | 884.11 |
| 2010-10-18 | 889.80 |
| 2010-10-15 | 905.93 |
| 2010-10-14 | 915.42 |
| 2010-10-13 | 909.35 |
| 2010-10-12 | 900.90 |
| 2010-10-11 | 898.08 |
| 2010-10-08 | 879.31 |
| 2010-10-07 | 875.55 |
| 2010-10-06 | 872.73 |
| 2010-10-05 | 854.89 |
| 2010-10-04 | 863.34 |
| 2010-09-30 | 851.14 |
| 2010-09-29 | 836.11 |
| 2010-09-28 | 832.36 |
| 2010-09-27 | 834.24 |
| 2010-09-24 | 844.57 |
| 2010-09-22 | 855.83 |
| 2010-09-21 | 855.83 |
| 2010-09-20 | 846.44 |
| 2010-09-17 | 836.11 |
| 2010-09-16 | 823.91 |
| 2010-09-15 | 838.93 |
| 2010-09-14 | 834.24 |
| 2010-09-13 | 834.24 |
| 2010-09-10 | 808.89 |
| 2010-09-09 | 794.80 |
| 2010-09-08 | 799.50 |
| 2010-09-07 | 814.52 |
| 2010-09-06 | 814.52 |
| 2010-09-03 | 805.13 |
| 2010-09-02 | 797.62 |
| 2010-09-01 | 794.80 |
| 2010-08-31 | 773.21 |
| 2010-08-30 | 758.18 |
| 2010-08-27 | 748.79 |
| 2010-08-26 | 766.63 |
| 2010-08-25 | 774.15 |
| 2010-08-24 | 762.88 |
| 2010-08-23 | 762.88 |
| 2010-08-20 | 745.98 |
| 2010-08-19 | 748.79 |
| 2010-08-18 | 742.22 |
| 2010-08-17 | 739.40 |
| 2010-08-16 | 743.16 |
| 2010-08-13 | 753.49 |
| 2010-08-12 | 744.10 |
| 2010-08-11 | 747.86 |
| 2010-08-10 | 750.67 |
| 2010-08-09 | 759.12 |
| 2010-08-06 | 761.00 |
| 2010-08-05 | 770.39 |
| 2010-08-04 | 786.35 |
| 2010-08-03 | 760.06 |
| 2010-08-02 | 778.84 |
| 2010-07-30 | 756.31 |
| 2010-07-29 | 743.16 |
| 2010-07-28 | 753.49 |
| 2010-07-27 | 761.94 |
| 2010-07-26 | 767.57 |
| 2010-07-23 | 765.69 |
| 2010-07-22 | 754.43 |
| 2010-07-21 | 741.28 |
| 2010-07-20 | 745.98 |
| 2010-07-19 | 721.57 |
| 2010-07-16 | 726.26 |
| 2010-07-15 | 727.20 |
| 2010-07-14 | 724.38 |
| 2010-07-13 | 713.11 |
| 2010-07-12 | 713.11 |
| 2010-07-09 | 711.24 |
| 2010-07-08 | 698.09 |
| 2010-07-07 | 699.03 |
| 2010-07-06 | 705.60 |
| 2010-07-05 | 684.01 |
| 2010-07-02 | 691.52 |
| 2010-06-30 | 694.34 |
| 2010-06-29 | 696.21 |
| 2010-06-28 | 698.09 |
| 2010-06-25 | 696.21 |
| 2010-06-24 | 697.15 |
| 2010-06-23 | 700.91 |
| 2010-06-22 | 698.09 |
| 2010-06-21 | 697.15 |
| 2010-06-18 | 655.84 |
| 2010-06-17 | 653.02 |
| 2010-06-15 | 653.02 |
| 2010-06-14 | 657.72 |
| 2010-06-11 | 644.57 |
| 2010-06-10 | 627.67 |
| 2010-06-09 | 639.88 |
| 2010-06-08 | 622.98 |
| 2010-06-07 | 623.92 |
| 2010-06-04 | 618.28 |
| 2010-06-03 | 607.02 |
| 2010-06-02 | 608.89 |
| 2010-06-01 | 599.50 |
| 2010-05-31 | 608.89 |
| 2010-05-28 | 595.75 |
| 2010-05-27 | 594.81 |
| 2010-05-26 | 581.66 |
| 2010-05-25 | 612.65 |
| 2010-05-24 | 638.94 |
| 2010-05-20 | 623.92 |
| 2010-05-19 | 625.79 |
| 2010-05-18 | 626.73 |
| 2010-05-17 | 629.55 |
| 2010-05-14 | 645.51 |
| 2010-05-13 | 646.45 |
| 2010-05-12 | 620.16 |
| 2010-05-11 | 608.89 |
| 2010-05-10 | 624.86 |
| 2010-05-07 | 630.49 |
| 2010-05-06 | 603.26 |
| 2010-05-05 | 609.83 |
| 2010-05-04 | 625.79 |
| 2010-05-03 | 621.10 |
| 2010-04-30 | 622.98 |
| 2010-04-29 | 627.67 |
| 2010-04-28 | 630.49 |
| 2010-04-27 | 632.37 |
| 2010-04-26 | 657.72 |
| 2010-04-23 | 637.06 |
| 2010-04-22 | 651.15 |
| 2010-04-21 | 666.17 |
| 2010-04-20 | 663.35 |
| 2010-04-19 | 669.92 |
| 2010-04-16 | 664.29 |
| 2010-04-15 | 678.37 |
| 2010-04-14 | 684.01 |
| 2010-04-13 | 688.70 |
| 2010-04-12 | 697.15 |
| 2010-04-09 | 705.60 |
| 2010-04-08 | 702.79 |
| 2010-04-07 | 711.24 |
| 2010-04-01 | 692.46 |
| 2010-03-31 | 673.68 |
| 2010-03-30 | 689.64 |
| 2010-03-29 | 684.95 |
| 2010-03-26 | 692.46 |
| 2010-03-25 | 670.86 |
| 2010-03-24 | 673.68 |
| 2010-03-23 | 655.84 |
| 2010-03-22 | 655.84 |
| 2010-03-19 | 682.13 |
| 2010-03-18 | 677.44 |
| 2010-03-17 | 698.09 |
| 2010-03-16 | 662.41 |
| 2010-03-15 | 665.23 |
| 2010-03-12 | 666.17 |
| 2010-03-11 | 667.11 |
| 2010-03-10 | 665.23 |
| 2010-03-09 | 667.11 |
| 2010-03-08 | 665.23 |
| 2010-03-05 | 637.06 |
| 2010-03-04 | 624.86 |
| 2010-03-03 | 623.92 |
| 2010-03-02 | 638.94 |
| 2010-03-01 | 622.98 |
| 2010-02-26 | 633.31 |
| 2010-02-25 | 616.40 |
| 2010-02-24 | 614.53 |
| 2010-02-23 | 627.67 |
| 2010-02-22 | 620.16 |
| 2010-02-19 | 600.44 |
| 2010-02-18 | 594.81 |
| 2010-02-17 | 600.44 |
| 2010-02-12 | 593.87 |
| 2010-02-11 | 589.18 |
| 2010-02-10 | 584.67 |
| 2010-02-09 | 568.79 |
| 2010-02-08 | 544.50 |
| 2010-02-05 | 556.65 |
| 2010-02-04 | 577.20 |
| 2010-02-03 | 571.59 |
| 2010-02-02 | 562.25 |
| 2010-02-01 | 540.77 |
| 2010-01-29 | 553.84 |
| 2010-01-28 | 563.19 |
| 2010-01-27 | 550.11 |
| 2010-01-26 | 577.20 |
| 2010-01-25 | 593.08 |
| 2010-01-22 | 599.61 |
| 2010-01-21 | 592.14 |
| 2010-01-20 | 622.97 |
| 2010-01-19 | 611.76 |
| 2010-01-18 | 602.42 |
| 2010-01-15 | 599.61 |
| 2010-01-14 | 609.89 |
| 2010-01-13 | 619.23 |
| 2010-01-12 | 652.86 |
| 2010-01-11 | 639.78 |
| 2010-01-08 | 639.78 |
| 2010-01-07 | 656.59 |
| 2010-01-06 | 665.93 |
| 2010-01-05 | 662.20 |
| 2010-01-04 | 639.78 |
| 2009-12-31 | 622.03 |
| 2009-12-30 | 608.02 |
| 2009-12-29 | 611.76 |
| 2009-12-28 | 607.09 |
| 2009-12-24 | 594.01 |
| 2009-12-23 | 594.94 |
| 2009-12-22 | 601.48 |
| 2009-12-21 | 583.73 |
| 2009-12-18 | 599.61 |
| 2009-12-17 | 604.28 |
| 2009-12-16 | 610.82 |
| 2009-12-15 | 618.30 |
| 2009-12-14 | 633.24 |
| 2009-12-11 | 645.38 |
| 2009-12-10 | 639.78 |
| 2009-12-09 | 635.11 |
| 2009-12-08 | 650.99 |
| 2009-12-07 | 656.59 |
| 2009-12-04 | 654.72 |
| 2009-12-03 | 645.38 |
| 2009-12-02 | 626.70 |
| 2009-12-01 | 619.23 |
| 2009-11-30 | 608.95 |
| 2009-11-27 | 586.54 |
| 2009-11-26 | 615.49 |
| 2009-11-25 | 617.36 |
| 2009-11-24 | 609.89 |
| 2009-11-23 | 634.17 |
| 2009-11-20 | 640.71 |
| 2009-11-19 | 650.99 |
| 2009-11-18 | 654.72 |
| 2009-11-17 | 672.47 |
| 2009-11-16 | 673.40 |
| 2009-11-13 | 649.12 |
| 2009-11-12 | 644.45 |
| 2009-11-11 | 649.12 |
| 2009-11-10 | 648.19 |
| 2009-11-09 | 638.84 |
| 2009-11-06 | 639.78 |
| 2009-11-05 | 647.25 |
| 2009-11-04 | 648.19 |
| 2009-11-03 | 634.17 |
| 2009-11-02 | 641.65 |
| 2009-10-30 | 639.78 |
| 2009-10-29 | 612.69 |
| 2009-10-28 | 630.44 |
| 2009-10-27 | 648.19 |
| 2009-10-23 | 686.48 |
| 2009-10-22 | 670.60 |
| 2009-10-21 | 664.06 |
| 2009-10-20 | 636.98 |
| 2009-10-19 | 622.03 |
| 2009-10-16 | 606.15 |
| 2009-10-15 | 618.30 |
| 2009-10-14 | 628.57 |
| 2009-10-13 | 613.81 |
| 2009-10-12 | 618.42 |
| 2009-10-09 | 624.86 |
| 2009-10-08 | 622.10 |
| 2009-10-07 | 618.42 |
| 2009-10-06 | 601.84 |
| 2009-10-05 | 587.10 |
| 2009-10-02 | 590.79 |
| 2009-09-30 | 614.73 |
| 2009-09-29 | 598.15 |
| 2009-09-28 | 577.89 |
| 2009-09-25 | 588.02 |
| 2009-09-24 | 582.50 |
| 2009-09-23 | 590.79 |
| 2009-09-22 | 595.39 |
| 2009-09-21 | 592.63 |
| 2009-09-18 | 596.31 |
| 2009-09-17 | 627.63 |
| 2009-09-16 | 615.65 |
| 2009-09-15 | 585.26 |
| 2009-09-14 | 594.47 |
| 2009-09-11 | 613.81 |
| 2009-09-10 | 608.29 |
| 2009-09-09 | 594.47 |
| 2009-09-08 | 606.44 |
| 2009-09-07 | 586.18 |
| 2009-09-04 | 576.97 |
| 2009-09-03 | 565.00 |
| 2009-09-02 | 548.42 |
| 2009-09-01 | 563.15 |
| 2009-08-31 | 557.63 |
| 2009-08-28 | 578.81 |
| 2009-08-27 | 590.79 |
| 2009-08-26 | 592.63 |
| 2009-08-25 | 588.02 |
| 2009-08-24 | 595.39 |
| 2009-08-21 | 600.00 |
| 2009-08-20 | 600.92 |
| 2009-08-19 | 575.13 |
| 2009-08-18 | 573.29 |
| 2009-08-17 | 570.52 |
| 2009-08-14 | 584.34 |
| 2009-08-13 | 587.10 |
| 2009-08-12 | 591.71 |
| 2009-08-11 | 619.34 |
| 2009-08-10 | 611.05 |
| 2009-08-07 | 588.02 |
| 2009-08-06 | 613.81 |
| 2009-08-05 | 614.73 |
| 2009-08-04 | 627.63 |
| 2009-08-03 | 645.13 |
| 2009-07-31 | 639.60 |
| 2009-07-30 | 603.68 |
| 2009-07-29 | 612.89 |
| 2009-07-28 | 640.52 |
| 2009-07-27 | 617.50 |
| 2009-07-24 | 611.05 |
| 2009-07-23 | 613.81 |
| 2009-07-22 | 600.00 |
| 2009-07-21 | 598.15 |
| 2009-07-20 | 606.44 |
| 2009-07-17 | 586.18 |
| 2009-07-16 | 581.57 |
| 2009-07-15 | 561.31 |
| 2009-07-14 | 536.44 |
| 2009-07-13 | 500.52 |
| 2009-07-10 | 508.81 |
| 2009-07-09 | 507.89 |
| 2009-07-08 | 520.79 |
| 2009-07-07 | 540.13 |
| 2009-07-06 | 542.89 |
| 2009-07-03 | 540.13 |
| 2009-07-02 | 559.47 |
| 2009-06-30 | 572.36 |
| 2009-06-29 | 598.15 |
| 2009-06-26 | 586.18 |
| 2009-06-25 | 564.08 |
| 2009-06-24 | 537.36 |
| 2009-06-23 | 531.84 |
| 2009-06-22 | 517.10 |
| 2009-06-19 | 513.42 |
| 2009-06-18 | 514.34 |
| 2009-06-17 | 511.58 |
| 2009-06-16 | 509.73 |
| 2009-06-15 | 557.63 |
| 2009-06-12 | 565.00 |
| 2009-06-11 | 566.84 |
| 2009-06-10 | 565.92 |
| 2009-06-09 | 533.68 |
| 2009-06-08 | 553.02 |
| 2009-06-05 | 558.55 |
| 2009-06-04 | 553.94 |
| 2009-06-03 | 587.10 |
| 2009-06-02 | 572.36 |
| 2009-06-01 | 572.36 |
| 2009-05-29 | 545.65 |
| 2009-05-27 | 521.71 |
| 2009-05-26 | 495.92 |
| 2009-05-25 | 491.31 |
| 2009-05-22 | 475.65 |
| 2009-05-21 | 491.31 |
| 2009-05-20 | 515.26 |
| 2009-05-19 | 506.05 |
| 2009-05-18 | 477.50 |
| 2009-05-15 | 464.60 |
| 2009-05-14 | 458.15 |
| 2009-05-13 | 480.26 |
| 2009-05-12 | 448.94 |
| 2009-05-11 | 457.23 |
| 2009-05-08 | 453.55 |
| 2009-05-07 | 453.55 |
| 2009-05-06 | 457.23 |
| 2009-05-05 | 459.08 |
| 2009-05-04 | 454.47 |
| 2009-04-30 | 427.76 |
| 2009-04-29 | 396.44 |
| 2009-04-28 | 378.02 |
| 2009-04-27 | 381.71 |
| 2009-04-24 | 408.42 |
| 2009-04-23 | 419.47 |
| 2009-04-22 | 399.21 |
| 2009-04-21 | 418.55 |
| 2009-04-20 | 443.42 |
| 2009-04-17 | 435.13 |
| 2009-04-16 | 415.79 |
| 2009-04-15 | 419.47 |
| 2009-04-14 | 437.89 |
| 2009-04-09 | 412.10 |
| 2009-04-08 | 387.23 |
| 2009-04-07 | 388.16 |
| 2009-04-06 | 379.87 |
| 2009-04-03 | 370.66 |
| 2009-04-02 | 368.81 |
| 2009-04-01 | 331.05 |
| 2009-03-31 | 334.73 |
| 2009-03-30 | 343.94 |
| 2009-03-27 | 354.72 |
| 2009-03-26 | 355.64 |
| 2009-03-25 | 342.83 |
| 2009-03-24 | 365.70 |
| 2009-03-23 | 333.68 |
| 2009-03-20 | 299.83 |
| 2009-03-19 | 319.04 |
| 2009-03-18 | 307.14 |
| 2009-03-17 | 302.57 |
| 2009-03-16 | 291.59 |
| 2009-03-13 | 270.55 |
| 2009-03-12 | 257.19 |
| 2009-03-11 | 254.99 |
| 2009-03-10 | 239.62 |
| 2009-03-09 | 233.40 |
| 2009-03-06 | 248.04 |
| 2009-03-05 | 250.24 |
| 2009-03-04 | 272.38 |
| 2009-03-03 | 248.41 |
| 2009-03-02 | 249.87 |
| 2009-02-27 | 284.27 |
| 2009-02-26 | 256.46 |
| 2009-02-25 | 256.46 |
| 2009-02-24 | 241.45 |
| 2009-02-23 | 254.99 |
| 2009-02-20 | 237.79 |
| 2009-02-19 | 244.01 |
| 2009-02-18 | 263.04 |
| 2009-02-17 | 271.46 |
| 2009-02-16 | 276.95 |
| 2009-02-13 | 289.76 |
| 2009-02-12 | 276.95 |
| 2009-02-11 | 294.34 |
| 2009-02-10 | 312.63 |
| 2009-02-09 | 306.23 |
| 2009-02-06 | 298.00 |
| 2009-02-05 | 298.00 |
| 2009-02-04 | 312.63 |
| 2009-02-03 | 318.12 |
| 2009-02-02 | 356.55 |
| 2009-01-30 | 366.62 |
| 2009-01-29 | 351.98 |
| 2009-01-23 | 358.38 |
| 2009-01-22 | 344.66 |
| 2009-01-21 | 357.47 |
| 2009-01-20 | 355.64 |
| 2009-01-19 | 358.38 |
| 2009-01-16 | 351.06 |
| 2009-01-15 | 335.51 |
| 2009-01-14 | 332.76 |
| 2009-01-13 | 330.93 |
| 2009-01-12 | 351.98 |
| 2009-01-09 | 367.53 |
| 2009-01-08 | 382.17 |
| 2009-01-07 | 414.19 |
| 2009-01-06 | 390.40 |
| 2009-01-05 | 365.70 |
| 2009-01-02 | 348.32 |
| 2008-12-31 | 329.10 |
| 2008-12-30 | 326.36 |
| 2008-12-29 | 346.49 |
| 2008-12-24 | 331.85 |
| 2008-12-23 | 351.06 |
| 2008-12-22 | 376.68 |
| 2008-12-19 | 375.76 |
| 2008-12-18 | 359.30 |
| 2008-12-17 | 344.66 |
| 2008-12-16 | 330.02 |
| 2008-12-15 | 339.17 |
| 2008-12-12 | 320.87 |
| 2008-12-11 | 321.78 |
| 2008-12-10 | 348.32 |
| 2008-12-09 | 325.44 |
| 2008-12-08 | 326.36 |
| 2008-12-05 | 295.25 |
| 2008-12-04 | 287.93 |
| 2008-12-03 | 312.63 |
| 2008-12-02 | 330.02 |
| 2008-12-01 | 372.10 |
| 2008-11-28 | 368.44 |
| 2008-11-27 | 349.23 |
| 2008-11-26 | 320.87 |
| 2008-11-25 | 324.53 |
| 2008-11-24 | 288.85 |
| 2008-11-21 | 282.44 |
| 2008-11-20 | 256.82 |
| 2008-11-19 | 284.27 |
| 2008-11-18 | 276.95 |
| 2008-11-17 | 309.89 |
| 2008-11-14 | 317.21 |
| 2008-11-13 | 299.83 |
| 2008-11-12 | 316.29 |
| 2008-11-11 | 309.89 |
| 2008-11-10 | 353.81 |
| 2008-11-07 | 339.17 |
| 2008-11-06 | 357.47 |
| 2008-11-05 | 346.49 |
| 2008-11-04 | 339.17 |
| 2008-11-03 | 372.10 |
| 2008-10-31 | 342.83 |
| 2008-10-30 | 337.34 |
| 2008-10-29 | 329.10 |
| 2008-10-28 | 298.91 |
| 2008-10-27 | 262.31 |
| 2008-10-24 | 272.56 |
| 2008-10-23 | 265.43 |
| 2008-10-22 | 285.04 |
| 2008-10-21 | 314.45 |
| 2008-10-20 | 318.91 |
| 2008-10-17 | 312.67 |
| 2008-10-16 | 295.73 |
| 2008-10-15 | 336.73 |
| 2008-10-14 | 350.10 |
| 2008-10-13 | 318.91 |
| 2008-10-10 | 270.78 |
| 2008-10-09 | 290.39 |
| 2008-10-08 | 283.26 |
| 2008-10-06 | 327.82 |
| 2008-10-03 | 338.52 |
| 2008-10-02 | 337.62 |
| 2008-09-30 | 331.39 |
| 2008-09-29 | 345.65 |
| 2008-09-26 | 375.06 |
| 2008-09-25 | 363.47 |
| 2008-09-24 | 372.38 |
| 2008-09-23 | 383.97 |
| 2008-09-22 | 426.75 |
| 2008-09-19 | 393.78 |
| 2008-09-18 | 381.30 |
| 2008-09-17 | 381.30 |
| 2008-09-16 | 425.86 |
| 2008-09-12 | 438.34 |
| 2008-09-11 | 446.36 |
| 2008-09-10 | 457.06 |
| 2008-09-09 | 487.36 |
| 2008-09-08 | 490.04 |
| 2008-09-05 | 468.64 |
| 2008-09-04 | 471.32 |
| 2008-09-03 | 498.95 |
| 2008-09-02 | 482.91 |
| 2008-09-01 | 488.25 |
| 2008-08-29 | 497.17 |
| 2008-08-28 | 489.14 |
| 2008-08-27 | 486.47 |
| 2008-08-26 | 456.17 |
| 2008-08-25 | 456.17 |
| 2008-08-21 | 432.99 |
| 2008-08-20 | 461.51 |
| 2008-08-19 | 454.38 |
| 2008-08-18 | 480.23 |
| 2008-08-15 | 494.49 |
| 2008-08-14 | 497.17 |
| 2008-08-13 | 488.25 |
| 2008-08-12 | 496.27 |
| 2008-08-11 | 495.38 |
| 2008-08-08 | 482.91 |
| 2008-08-07 | 479.34 |
| 2008-08-05 | 484.69 |
| 2008-08-04 | 520.34 |
| 2008-08-01 | 525.69 |
| 2008-07-31 | 523.01 |
| 2008-07-30 | 501.62 |
| 2008-07-29 | 497.17 |
| 2008-07-28 | 527.47 |
| 2008-07-25 | 532.82 |
| 2008-07-24 | 528.36 |
| 2008-07-23 | 523.01 |
| 2008-07-22 | 498.06 |
| 2008-07-21 | 520.34 |
| 2008-07-18 | 488.25 |
| 2008-07-17 | 473.99 |
| 2008-07-16 | 457.95 |
| 2008-07-15 | 457.06 |
| 2008-07-14 | 506.08 |
| 2008-07-11 | 519.45 |
| 2008-07-10 | 498.06 |
| 2008-07-09 | 486.47 |
| 2008-07-08 | 477.56 |
| 2008-07-07 | 495.38 |
| 2008-07-04 | 482.91 |
| 2008-07-03 | 487.36 |
| 2008-07-02 | 489.14 |
| 2008-06-30 | 517.67 |
| 2008-06-27 | 540.84 |
| 2008-06-26 | 531.93 |
| 2008-06-25 | 525.69 |
| 2008-06-24 | 516.77 |
| 2008-06-23 | 509.64 |
| 2008-06-20 | 527.47 |
| 2008-06-19 | 528.36 |
| 2008-06-18 | 568.47 |
| 2008-06-17 | 574.71 |
| 2008-06-16 | 564.90 |
| 2008-06-13 | 540.84 |
| 2008-06-12 | 535.49 |
| 2008-06-11 | 544.40 |
| 2008-06-10 | 561.34 |
| 2008-06-06 | 596.99 |
| 2008-06-05 | 582.73 |
| 2008-06-04 | 598.77 |
| 2008-06-03 | 624.62 |
| 2008-06-02 | 639.77 |
| 2008-05-30 | 616.60 |
| 2008-05-29 | 628.19 |
| 2008-05-28 | 619.27 |
| 2008-05-27 | 618.38 |
| 2008-05-26 | 595.21 |
| 2008-05-23 | 594.32 |
| 2008-05-22 | 588.08 |
| 2008-05-21 | 597.88 |
| 2008-05-20 | 629.97 |
| 2008-05-19 | 649.58 |
| 2008-05-16 | 641.56 |
| 2008-05-15 | 640.66 |
| 2008-05-14 | 661.16 |
| 2008-05-13 | 633.53 |
| 2008-05-09 | 612.14 |
| 2008-05-08 | 613.03 |
| 2008-05-07 | 630.86 |
| 2008-05-06 | 682.55 |
| 2008-05-05 | 666.51 |
| 2008-05-02 | 663.84 |
| 2008-04-30 | 647.79 |
| 2008-04-29 | 657.60 |
| 2008-04-28 | 644.23 |
| 2008-04-25 | 630.86 |
| 2008-04-24 | 613.93 |
| 2008-04-23 | 623.73 |
| 2008-04-22 | 619.27 |
| 2008-04-21 | 603.23 |
| 2008-04-18 | 597.88 |
| 2008-04-17 | 595.21 |
| 2008-04-16 | 586.30 |
| 2008-04-15 | 562.23 |
| 2008-04-14 | 595.21 |
| 2008-04-11 | 609.47 |
| 2008-04-10 | 594.32 |
| 2008-04-09 | 608.58 |
| 2008-04-08 | 608.58 |
| 2008-04-07 | 613.03 |
| 2008-04-03 | 613.03 |
| 2008-04-02 | 613.03 |
| 2008-04-01 | 570.25 |
| 2008-03-31 | 555.10 |
| 2008-03-28 | 561.34 |
| 2008-03-27 | 561.96 |
| 2008-03-26 | 556.64 |
| 2008-03-25 | 520.26 |
| 2008-03-20 | 462.58 |
| 2008-03-19 | 503.40 |
| 2008-03-18 | 499.85 |
| 2008-03-17 | 490.97 |
| 2008-03-14 | 502.51 |
| 2008-03-13 | 510.50 |
| 2008-03-12 | 528.24 |
| 2008-03-11 | 524.69 |
| 2008-03-10 | 512.27 |
| 2008-03-07 | 532.68 |
| 2008-03-06 | 545.99 |
| 2008-03-05 | 537.12 |
| 2008-03-04 | 530.02 |
| 2008-03-03 | 538.89 |
| 2008-02-29 | 545.99 |
| 2008-02-28 | 578.82 |
| 2008-02-27 | 572.61 |
| 2008-02-26 | 560.19 |
| 2008-02-25 | 550.43 |
| 2008-02-22 | 540.67 |
| 2008-02-21 | 557.53 |
| 2008-02-20 | 578.82 |
| 2008-02-19 | 596.57 |
| 2008-02-18 | 592.13 |
| 2008-02-15 | 601.01 |
| 2008-02-14 | 571.72 |
| 2008-02-13 | 531.79 |
| 2008-02-12 | 524.69 |
| 2008-02-11 | 510.50 |
| 2008-02-06 | 538.89 |
| 2008-02-05 | 558.41 |
| 2008-02-04 | 565.51 |
| 2008-02-01 | 539.78 |
| 2008-01-31 | 537.12 |
| 2008-01-30 | 533.57 |
| 2008-01-29 | 548.65 |
| 2008-01-28 | 553.98 |
| 2008-01-25 | 604.56 |
| 2008-01-24 | 547.77 |
| 2008-01-23 | 559.30 |
| 2008-01-22 | 503.40 |
| 2008-01-21 | 547.77 |
| 2008-01-18 | 569.06 |
| 2008-01-17 | 578.82 |
| 2008-01-16 | 573.50 |
| 2008-01-15 | 580.60 |
| 2008-01-14 | 585.92 |
| 2008-01-11 | 622.30 |
| 2008-01-10 | 632.06 |
| 2008-01-09 | 638.27 |
| 2008-01-08 | 633.84 |
| 2008-01-07 | 643.60 |
| 2008-01-04 | 640.05 |
| 2008-01-03 | 628.51 |
| 2008-01-02 | 638.27 |
| 2007-12-31 | 656.02 |
| 2007-12-28 | 622.30 |
| 2007-12-27 | 644.49 |
| 2007-12-24 | 634.73 |
| 2007-12-21 | 609.88 |
| 2007-12-20 | 617.87 |
| 2007-12-19 | 606.33 |
| 2007-12-18 | 585.03 |
| 2007-12-17 | 601.01 |
| 2007-12-14 | 645.37 |
| 2007-12-13 | 643.60 |
| 2007-12-12 | 671.11 |
| 2007-12-11 | 694.18 |
| 2007-12-10 | 710.15 |
| 2007-12-07 | 721.69 |
| 2007-12-06 | 714.59 |
| 2007-12-05 | 698.61 |
| 2007-12-04 | 707.49 |
| 2007-12-03 | 704.83 |
| 2007-11-30 | 687.97 |
| 2007-11-29 | 671.11 |
| 2007-11-28 | 632.06 |
| 2007-11-27 | 605.44 |
| 2007-11-26 | 606.33 |
| 2007-11-23 | 572.61 |
| 2007-11-22 | 553.09 |
| 2007-11-21 | 558.41 |
| 2007-11-20 | 571.72 |
| 2007-11-19 | 588.58 |
| 2007-11-16 | 593.91 |
| 2007-11-15 | 631.18 |
| 2007-11-14 | 616.98 |
| 2007-11-13 | 604.56 |
| 2007-11-12 | 608.99 |
| 2007-11-09 | 657.80 |
| 2007-11-08 | 639.16 |
| 2007-11-07 | 648.04 |
| 2007-11-06 | 597.46 |
| 2007-11-05 | 602.78 |
| 2007-11-02 | 657.80 |
| 2007-11-01 | 694.18 |
| 2007-10-31 | 705.71 |
| 2007-10-30 | 712.81 |
| 2007-10-29 | 725.24 |
| 2007-10-26 | 662.85 |
| 2007-10-25 | 632.13 |
| 2007-10-24 | 637.40 |
| 2007-10-23 | 626.86 |
| 2007-10-22 | 614.57 |
| 2007-10-18 | 631.25 |
| 2007-10-17 | 650.56 |
| 2007-10-16 | 654.95 |
| 2007-10-15 | 672.51 |
| 2007-10-12 | 679.53 |
| 2007-10-11 | 688.31 |
| 2007-10-10 | 722.55 |
| 2007-10-09 | 665.49 |
| 2007-10-08 | 659.34 |
| 2007-10-05 | 631.25 |
| 2007-10-04 | 619.84 |
| 2007-10-03 | 669.00 |
| 2007-10-02 | 683.04 |
| 2007-09-28 | 676.02 |
| 2007-09-27 | 654.08 |
| 2007-09-25 | 647.05 |
| 2007-09-24 | 637.40 |
| 2007-09-21 | 623.35 |
| 2007-09-20 | 645.30 |
| 2007-09-19 | 647.93 |
| 2007-09-18 | 591.75 |
| 2007-09-17 | 618.08 |
| 2007-09-14 | 637.40 |
| 2007-09-13 | 639.15 |
| 2007-09-12 | 617.21 |
| 2007-09-11 | 561.90 |
| 2007-09-10 | 578.58 |
| 2007-09-07 | 585.60 |
| 2007-09-06 | 593.50 |
| 2007-09-05 | 594.38 |
| 2007-09-04 | 567.17 |
| 2007-09-03 | 546.98 |
| 2007-08-31 | 554.00 |
| 2007-08-30 | 529.42 |
| 2007-08-29 | 517.13 |
| 2007-08-28 | 530.30 |
| 2007-08-27 | 542.59 |
| 2007-08-24 | 532.05 |
| 2007-08-23 | 532.05 |
| 2007-08-22 | 514.50 |
| 2007-08-21 | 497.82 |
| 2007-08-20 | 474.12 |
| 2007-08-17 | 449.54 |
| 2007-08-16 | 461.83 |
| 2007-08-15 | 479.38 |
| 2007-08-14 | 485.53 |
| 2007-08-13 | 485.53 |
| 2007-08-10 | 475.87 |
| 2007-08-09 | 515.38 |
| 2007-08-08 | 508.35 |
| 2007-08-07 | 512.74 |
| 2007-08-06 | 510.99 |
| 2007-08-03 | 540.83 |
| 2007-08-02 | 549.61 |
| 2007-08-01 | 565.41 |
| 2007-07-31 | 579.46 |
| 2007-07-30 | 556.63 |
| 2007-07-27 | 559.27 |
| 2007-07-26 | 575.07 |
| 2007-07-25 | 591.75 |
| 2007-07-24 | 604.04 |
| 2007-07-23 | 589.11 |
| 2007-07-20 | 575.07 |
| 2007-07-19 | 563.66 |
| 2007-07-18 | 568.05 |
| 2007-07-17 | 594.38 |
| 2007-07-16 | 585.60 |
| 2007-07-13 | 575.95 |
| 2007-07-12 | 550.49 |
| 2007-07-11 | 549.61 |
| 2007-07-10 | 547.86 |
| 2007-07-09 | 560.15 |
| 2007-07-06 | 533.81 |
| 2007-07-05 | 538.20 |
| 2007-07-04 | 518.89 |
| 2007-07-03 | 529.42 |
| 2007-06-29 | 519.76 |
| 2007-06-28 | 514.50 |
| 2007-06-27 | 499.57 |
| 2007-06-26 | 518.89 |
| 2007-06-25 | 525.91 |
| 2007-06-22 | 539.08 |
| 2007-06-21 | 552.24 |
| 2007-06-20 | 526.79 |
| 2007-06-18 | 525.03 |
| 2007-06-15 | 510.99 |
| 2007-06-14 | 486.41 |
| 2007-06-13 | 474.12 |
| 2007-06-12 | 473.24 |
| 2007-06-11 | 474.12 |
| 2007-06-08 | 456.56 |
| 2007-06-07 | 479.38 |
| 2007-06-06 | 482.89 |
| 2007-06-05 | 469.73 |
| 2007-06-04 | 477.63 |
| 2007-06-01 | 465.34 |
| 2007-05-31 | 450.41 |
| 2007-05-30 | 429.35 |
| 2007-05-29 | 431.98 |
| 2007-05-28 | 428.47 |
| 2007-05-25 | 428.47 |
| 2007-05-23 | 449.54 |
| 2007-05-22 | 453.05 |
| 2007-05-21 | 455.68 |
| 2007-05-18 | 437.25 |
| 2007-05-17 | 450.41 |
| 2007-05-16 | 447.78 |
| 2007-05-15 | 449.54 |
| 2007-05-14 | 451.29 |
| 2007-05-11 | 447.78 |
| 2007-05-10 | 453.05 |
| 2007-05-09 | 452.17 |
| 2007-05-08 | 446.90 |
| 2007-05-07 | 453.05 |
| 2007-05-04 | 449.54 |
| 2007-05-03 | 441.64 |
| 2007-05-02 | 439.00 |
| 2007-04-30 | 428.47 |
| 2007-04-27 | 432.86 |
| 2007-04-26 | 431.10 |
| 2007-04-25 | 424.08 |
| 2007-04-24 | 431.10 |
| 2007-04-23 | 433.73 |
| 2007-04-20 | 417.93 |
| 2007-04-19 | 408.28 |
| 2007-04-18 | 410.03 |
| 2007-04-17 | 424.96 |
| 2007-04-16 | 413.54 |
| 2007-04-13 | 416.18 |
| 2007-04-12 | 427.59 |
| 2007-04-11 | 417.93 |
| 2007-04-10 | 415.30 |
| 2007-04-04 | 408.28 |
| 2007-04-03 | 391.60 |
| 2007-04-02 | 374.04 |
| 2007-03-30 | 385.45 |
| 2007-03-29 | 381.06 |
| 2007-03-28 | 385.54 |
| 2007-03-27 | 400.39 |
| 2007-03-26 | 402.13 |
| 2007-03-23 | 382.05 |
| 2007-03-22 | 378.55 |
| 2007-03-21 | 367.20 |
| 2007-03-20 | 359.34 |
| 2007-03-19 | 349.74 |
| 2007-03-16 | 354.10 |
| 2007-03-15 | 348.86 |
| 2007-03-14 | 345.37 |
| 2007-03-13 | 358.47 |
| 2007-03-12 | 352.36 |
| 2007-03-09 | 340.13 |
| 2007-03-08 | 344.50 |
| 2007-03-07 | 336.64 |
| 2007-03-06 | 328.78 |
| 2007-03-05 | 330.52 |
| 2007-03-02 | 347.12 |
| 2007-03-01 | 348.86 |
| 2007-02-28 | 347.12 |
| 2007-02-27 | 366.33 |
| 2007-02-26 | 373.31 |
| 2007-02-23 | 372.44 |
| 2007-02-22 | 373.31 |
| 2007-02-21 | 373.31 |
| 2007-02-16 | 381.17 |
| 2007-02-15 | 365.46 |
| 2007-02-14 | 359.34 |
| 2007-02-13 | 356.72 |
| 2007-02-12 | 365.46 |
| 2007-02-09 | 372.44 |
| 2007-02-08 | 386.41 |
| 2007-02-07 | 365.46 |
| 2007-02-06 | 369.82 |
| 2007-02-05 | 377.68 |
| 2007-02-02 | 403.01 |
| 2007-02-01 | 383.79 |
| 2007-01-31 | 366.33 |
| 2007-01-30 | 364.58 |
| 2007-01-29 | 355.85 |
| 2007-01-26 | 361.09 |
| 2007-01-25 | 370.69 |
| 2007-01-24 | 362.84 |
| 2007-01-23 | 362.84 |
| 2007-01-22 | 363.71 |
| 2007-01-19 | 356.72 |
| 2007-01-18 | 348.86 |
| 2007-01-17 | 344.50 |
| 2007-01-16 | 336.64 |
| 2007-01-15 | 328.78 |
| 2007-01-12 | 322.66 |
| 2007-01-11 | 312.19 |
| 2007-01-10 | 302.58 |
| 2007-01-09 | 300.83 |
| 2007-01-08 | 292.10 |
| 2007-01-05 | 298.21 |
| 2007-01-04 | 301.71 |
| 2007-01-03 | 302.58 |
| 2007-01-02 | 315.68 |
| 2006-12-29 | 313.06 |
| 2006-12-28 | 311.31 |
| 2006-12-27 | 306.07 |
| 2006-12-22 | 284.24 |
| 2006-12-21 | 283.37 |
| 2006-12-20 | 283.37 |
| 2006-12-19 | 272.89 |
| 2006-12-18 | 268.52 |
| 2006-12-15 | 268.52 |
| 2006-12-14 | 266.78 |
| 2006-12-13 | 257.17 |
| 2006-12-12 | 262.41 |
| 2006-12-11 | 260.66 |
| 2006-12-08 | 256.30 |
| 2006-12-07 | 257.17 |
| 2006-12-06 | 256.30 |
| 2006-12-05 | 256.30 |
| 2006-12-04 | 251.06 |
| 2006-12-01 | 249.31 |
| 2006-11-30 | 245.47 |
| 2006-11-29 | 239.53 |
| 2006-11-28 | 241.97 |
| 2006-11-27 | 248.96 |
| 2006-11-24 | 248.96 |
| 2006-11-23 | 252.80 |
| 2006-11-22 | 250.18 |
| 2006-11-21 | 256.30 |
| 2006-11-20 | 254.55 |
| 2006-11-17 | 259.79 |
| 2006-11-16 | 256.30 |
| 2006-11-15 | 259.79 |
| 2006-11-14 | 258.92 |
| 2006-11-13 | 257.17 |
| 2006-11-10 | 254.55 |
| 2006-11-09 | 252.80 |
| 2006-11-08 | 252.80 |
| 2006-11-07 | 263.28 |
| 2006-11-06 | 260.66 |
| 2006-11-03 | 256.30 |
| 2006-11-02 | 247.21 |
| 2006-11-01 | 246.52 |
| 2006-10-31 | 239.84 |
| 2006-10-27 | 245.66 |
| 2006-10-26 | 246.52 |
| 2006-10-25 | 243.95 |
| 2006-10-24 | 261.92 |
| 2006-10-23 | 258.49 |
| 2006-10-20 | 255.93 |
| 2006-10-19 | 247.37 |
| 2006-10-18 | 242.24 |
| 2006-10-17 | 235.39 |
| 2006-10-16 | 237.79 |
| 2006-10-13 | 242.24 |
| 2006-10-12 | 247.37 |
| 2006-10-11 | 255.07 |
| 2006-10-10 | 256.78 |
| 2006-10-09 | 249.94 |
| 2006-10-06 | 250.79 |
| 2006-10-05 | 252.50 |
| 2006-10-04 | 250.79 |
| 2006-10-03 | 250.79 |
| 2006-09-29 | 243.09 |
| 2006-09-28 | 241.90 |
| 2006-09-27 | 249.08 |
| 2006-09-26 | 249.94 |
| 2006-09-25 | 250.79 |
| 2006-09-22 | 247.37 |
| 2006-09-21 | 251.65 |
| 2006-09-20 | 251.65 |
| 2006-09-19 | 253.36 |
| 2006-09-18 | 250.79 |
| 2006-09-15 | 245.66 |
| 2006-09-14 | 248.23 |
| 2006-09-13 | 253.36 |
| 2006-09-12 | 248.23 |
| 2006-09-11 | 249.08 |
| 2006-09-08 | 254.22 |
| 2006-09-07 | 259.35 |
| 2006-09-06 | 261.06 |
| 2006-09-05 | 260.20 |
| 2006-09-04 | 261.92 |
| 2006-09-01 | 262.77 |
| 2006-08-31 | 260.20 |
| 2006-08-30 | 259.35 |
| 2006-08-29 | 254.22 |
| 2006-08-28 | 242.24 |
| 2006-08-25 | 247.37 |
| 2006-08-24 | 240.53 |
| 2006-08-23 | 239.84 |
| 2006-08-22 | 234.71 |
| 2006-08-21 | 222.73 |
| 2006-08-18 | 246.52 |
| 2006-08-17 | 254.22 |
| 2006-08-16 | 263.63 |
| 2006-08-15 | 255.93 |
| 2006-08-14 | 241.90 |
| 2006-08-11 | 240.18 |
| 2006-08-10 | 239.84 |
| 2006-08-09 | 242.24 |
| 2006-08-08 | 230.94 |
| 2006-08-07 | 229.57 |
| 2006-08-04 | 228.89 |
| 2006-08-03 | 230.26 |
| 2006-08-02 | 225.13 |
| 2006-08-01 | 229.92 |
| 2006-07-31 | 235.39 |
| 2006-07-28 | 230.60 |
| 2006-07-27 | 230.26 |
| 2006-07-26 | 229.23 |
| 2006-07-25 | 217.60 |
| 2006-07-24 | 211.09 |
| 2006-07-21 | 202.88 |
| 2006-07-20 | 196.04 |
| 2006-07-19 | 184.91 |
| 2006-07-18 | 184.06 |
| 2006-07-17 | 184.06 |
| 2006-07-14 | 187.48 |
| 2006-07-13 | 195.18 |
| 2006-07-12 | 197.75 |
| 2006-07-11 | 197.75 |
| 2006-07-10 | 198.60 |
| 2006-07-07 | 191.76 |
| 2006-07-06 | 191.76 |
| 2006-07-05 | 188.33 |
| 2006-07-04 | 188.33 |
| 2006-07-03 | 191.76 |
| 2006-06-30 | 187.48 |
| 2006-06-29 | 174.65 |
| 2006-06-28 | 168.66 |
| 2006-06-27 | 172.08 |
| 2006-06-26 | 175.50 |
| 2006-06-23 | 180.63 |
| 2006-06-22 | 175.50 |
| 2006-06-21 | 172.08 |
| 2006-06-20 | 176.36 |
| 2006-06-19 | 178.07 |
| 2006-06-16 | 180.63 |
| 2006-06-15 | 172.93 |
| 2006-06-14 | 175.50 |
| 2006-06-13 | 183.20 |
| 2006-06-12 | 190.90 |
| 2006-06-09 | 190.90 |
| 2006-06-08 | 208.01 |
| 2006-06-07 | 202.88 |
| 2006-06-06 | 201.17 |
| 2006-06-05 | 202.88 |
| 2006-06-02 | 210.58 |
| 2006-06-01 | 210.58 |
| 2006-05-30 | 207.16 |
| 2006-05-29 | 211.44 |
| 2006-05-26 | 207.16 |
| 2006-05-25 | 204.59 |
| 2006-05-24 | 200.31 |
| 2006-05-23 | 190.90 |
| 2006-05-22 | 196.04 |
| 2006-05-19 | 202.88 |
| 2006-05-18 | 193.47 |
| 2006-05-17 | 206.30 |
| 2006-05-16 | 208.87 |
| 2006-05-15 | 219.14 |
| 2006-05-12 | 227.69 |
| 2006-05-11 | 225.98 |
| 2006-05-10 | 225.13 |
| 2006-05-09 | 225.98 |
| 2006-05-08 | 242.24 |
| 2006-05-04 | 227.69 |
| 2006-05-03 | 231.11 |
| 2006-05-02 | 225.13 |
| 2006-04-28 | 215.71 |
| 2006-04-27 | 219.99 |
| 2006-04-26 | 212.29 |
| 2006-04-25 | 213.15 |
| 2006-04-24 | 230.26 |
| 2006-04-21 | 229.40 |
| 2006-04-20 | 224.27 |
| 2006-04-19 | 219.14 |
| 2006-04-18 | 219.99 |
| 2006-04-13 | 223.41 |
| 2006-04-12 | 220.85 |
| 2006-04-11 | 233.68 |
| 2006-04-10 | 232.83 |
| 2006-04-07 | 231.97 |
| 2006-04-06 | 223.41 |
| 2006-04-04 | 225.13 |
| 2006-04-03 | 208.01 |
| 2006-03-31 | 202.88 |
| 2006-03-30 | 201.17 |
| 2006-03-29 | 198.60 |
| 2006-03-28 | 197.75 |
| 2006-03-27 | 204.59 |
| 2006-03-24 | 196.12 |
| 2006-03-23 | 198.67 |
| 2006-03-22 | 201.21 |
| 2006-03-21 | 198.67 |
| 2006-03-20 | 196.12 |
| 2006-03-17 | 193.58 |
| 2006-03-16 | 196.97 |
| 2006-03-15 | 194.42 |
| 2006-03-14 | 183.39 |
| 2006-03-13 | 192.73 |
| 2006-03-10 | 185.09 |
| 2006-03-09 | 182.55 |
| 2006-03-08 | 188.48 |
| 2006-03-07 | 186.79 |
| 2006-03-06 | 188.48 |
| 2006-03-03 | 189.33 |
| 2006-03-02 | 193.58 |
| 2006-03-01 | 191.88 |
| 2006-02-28 | 191.03 |
| 2006-02-27 | 198.67 |
| 2006-02-24 | 197.82 |
| 2006-02-23 | 195.27 |
| 2006-02-22 | 180.85 |
| 2006-02-21 | 180.85 |
| 2006-02-20 | 198.67 |
| 2006-02-17 | 197.82 |
| 2006-02-16 | 196.12 |
| 2006-02-15 | 198.67 |
| 2006-02-14 | 193.58 |
| 2006-02-13 | 188.48 |
| 2006-02-10 | 196.97 |
| 2006-02-09 | 201.21 |
| 2006-02-08 | 191.03 |
| 2006-02-07 | 194.42 |
| 2006-02-06 | 186.79 |
| 2006-02-03 | 190.18 |
| 2006-02-02 | 194.42 |
| 2006-02-01 | 197.82 |
| 2006-01-27 | 195.27 |
| 2006-01-26 | 185.94 |
| 2006-01-25 | 185.94 |
| 2006-01-24 | 181.70 |
| 2006-01-23 | 177.45 |
| 2006-01-20 | 185.94 |
| 2006-01-19 | 180.85 |
| 2006-01-18 | 176.61 |
| 2006-01-17 | 181.70 |
| 2006-01-16 | 191.88 |
| 2006-01-13 | 193.58 |
| 2006-01-12 | 200.36 |
| 2006-01-11 | 205.45 |
| 2006-01-10 | 189.33 |
| 2006-01-09 | 197.82 |
| 2006-01-06 | 191.03 |
| 2006-01-05 | 188.48 |
| 2006-01-04 | 180.00 |
| 2006-01-03 | 176.61 |
| 2005-12-30 | 179.15 |
| 2005-12-29 | 178.30 |
| 2005-12-28 | 180.00 |
| 2005-12-23 | 180.00 |
| 2005-12-22 | 187.64 |
| 2005-12-21 | 182.55 |
| 2005-12-20 | 181.70 |
| 2005-12-19 | 175.76 |
| 2005-12-16 | 180.00 |
| 2005-12-15 | 185.09 |
| 2005-12-14 | 176.61 |
| 2005-12-13 | 163.88 |
| 2005-12-12 | 170.67 |
| 2005-12-09 | 168.97 |
| 2005-12-08 | 168.12 |
| 2005-12-07 | 162.18 |
| 2005-12-06 | 158.79 |
| 2005-12-05 | 161.33 |
| 2005-12-02 | 155.39 |
| 2005-12-01 | 157.09 |
| 2005-11-30 | 156.24 |
| 2005-11-29 | 157.94 |
| 2005-11-28 | 153.70 |
| 2005-11-25 | 159.64 |
| 2005-11-24 | 159.64 |
| 2005-11-23 | 158.79 |
| 2005-11-22 | 153.70 |
| 2005-11-21 | 160.48 |
| 2005-11-18 | 152.00 |
| 2005-11-17 | 149.45 |
| 2005-11-16 | 142.67 |
| 2005-11-15 | 140.97 |
| 2005-11-14 | 141.82 |
| 2005-11-11 | 140.12 |
| 2005-11-10 | 140.12 |
| 2005-11-09 | 151.15 |
| 2005-11-08 | 151.15 |
| 2005-11-07 | 153.70 |
| 2005-11-04 | 151.15 |
| 2005-11-03 | 152.00 |
| 2005-11-02 | 149.45 |
| 2005-11-01 | 149.45 |
| 2005-10-31 | 142.67 |
| 2005-10-28 | 145.21 |
| 2005-10-27 | 143.56 |
| 2005-10-26 | 141.91 |
| 2005-10-25 | 140.26 |
| 2005-10-24 | 147.69 |
| 2005-10-21 | 141.08 |
| 2005-10-20 | 143.56 |
| 2005-10-19 | 146.04 |
| 2005-10-18 | 148.51 |
| 2005-10-17 | 146.86 |
| 2005-10-14 | 139.43 |
| 2005-10-13 | 145.21 |
| 2005-10-12 | 147.69 |
| 2005-10-10 | 144.39 |
| 2005-10-07 | 147.69 |
| 2005-10-06 | 146.04 |
| 2005-10-05 | 148.51 |
| 2005-10-04 | 149.34 |
| 2005-10-03 | 148.51 |
| 2005-09-30 | 146.86 |
| 2005-09-29 | 149.34 |
| 2005-09-28 | 146.86 |
| 2005-09-27 | 146.86 |
| 2005-09-26 | 148.51 |
| 2005-09-23 | 150.17 |
| 2005-09-22 | 149.34 |
| 2005-09-21 | 154.29 |
| 2005-09-20 | 154.29 |
| 2005-09-16 | 152.64 |
| 2005-09-15 | 149.34 |
| 2005-09-14 | 149.34 |
| 2005-09-13 | 152.64 |
| 2005-09-12 | 159.25 |
| 2005-09-09 | 154.29 |
| 2005-09-08 | 153.47 |
| 2005-09-07 | 155.94 |
| 2005-09-06 | 156.77 |
| 2005-09-05 | 157.60 |
| 2005-09-02 | 157.60 |
| 2005-09-01 | 150.99 |
| 2005-08-31 | 141.08 |
| 2005-08-30 | 144.39 |
| 2005-08-29 | 145.21 |
| 2005-08-26 | 146.04 |
| 2005-08-25 | 147.69 |
| 2005-08-24 | 150.99 |
| 2005-08-23 | 151.82 |
| 2005-08-22 | 155.94 |
| 2005-08-19 | 153.47 |
| 2005-08-18 | 152.64 |
| 2005-08-17 | 160.90 |
| 2005-08-16 | 152.64 |
| 2005-08-15 | 153.47 |
| 2005-08-12 | 155.12 |
| 2005-08-11 | 159.25 |
| 2005-08-10 | 155.12 |
| 2005-08-09 | 155.12 |
| 2005-08-08 | 155.94 |
| 2005-08-05 | 156.77 |
| 2005-08-04 | 158.42 |
| 2005-08-03 | 159.25 |
| 2005-08-02 | 159.25 |
| 2005-08-01 | 154.29 |
| 2005-07-29 | 155.94 |
| 2005-07-28 | 153.47 |
| 2005-07-27 | 150.17 |
| 2005-07-26 | 148.51 |
| 2005-07-25 | 153.47 |
| 2005-07-22 | 154.29 |
| 2005-07-21 | 146.04 |
| 2005-07-20 | 145.21 |
| 2005-07-19 | 138.61 |
| 2005-07-18 | 135.30 |
| 2005-07-15 | 134.48 |
| 2005-07-14 | 132.83 |
| 2005-07-13 | 133.65 |
| 2005-07-12 | 133.65 |
| 2005-07-11 | 127.87 |
| 2005-07-08 | 127.87 |
| 2005-07-07 | 127.05 |
| 2005-07-06 | 128.70 |
| 2005-07-05 | 126.22 |
| 2005-07-04 | 127.05 |
| 2005-06-30 | 127.87 |
| 2005-06-29 | 127.87 |
| 2005-06-28 | 125.40 |
| 2005-06-27 | 124.57 |
| 2005-06-24 | 127.05 |
| 2005-06-23 | 122.92 |
| 2005-06-22 | 119.62 |
| 2005-06-21 | 121.27 |
| 2005-06-20 | 122.09 |
| 2005-06-17 | 121.27 |
| 2005-06-16 | 121.27 |
| 2005-06-15 | 121.27 |
| 2005-06-14 | 125.40 |
| 2005-06-13 | 116.31 |
| 2005-06-10 | 117.97 |
| 2005-06-09 | 120.44 |
| 2005-06-08 | 125.40 |
| 2005-06-07 | 131.18 |
| 2005-06-06 | 127.87 |
| 2005-06-03 | 124.57 |
| 2005-06-02 | 122.92 |
| 2005-06-01 | 123.75 |
| 2005-05-31 | 119.62 |
| 2005-05-30 | 121.27 |
| 2005-05-27 | 118.79 |
| 2005-05-26 | 116.31 |
| 2005-05-25 | 117.14 |
| 2005-05-24 | 118.79 |
| 2005-05-23 | 115.49 |
| 2005-05-20 | 115.49 |
| 2005-05-19 | 114.66 |
| 2005-05-18 | 122.09 |
| 2005-05-17 | 127.05 |
| 2005-05-13 | 129.52 |
| 2005-05-12 | 130.35 |
| 2005-05-11 | 132.00 |
| 2005-05-10 | 131.18 |
| 2005-05-09 | 131.18 |
| 2005-05-06 | 130.35 |
| 2005-05-05 | 132.00 |
| 2005-05-04 | 129.52 |
| 2005-05-03 | 130.35 |
| 2005-04-29 | 132.00 |
| 2005-04-28 | 132.83 |
| 2005-04-27 | 132.00 |
| 2005-04-26 | 134.48 |
| 2005-04-25 | 132.83 |
| 2005-04-22 | 133.65 |
| 2005-04-21 | 132.00 |
| 2005-04-20 | 129.52 |
| 2005-04-19 | 129.52 |
| 2005-04-18 | 126.22 |
| 2005-04-15 | 130.35 |
| 2005-04-14 | 127.87 |
| 2005-04-13 | 129.52 |
| 2005-04-12 | 124.57 |
| 2005-04-11 | 124.57 |
| 2005-04-08 | 127.05 |
| 2005-04-07 | 127.87 |
| 2005-04-06 | 124.57 |
| 2005-04-04 | 127.05 |
| 2005-04-01 | 122.92 |
| 2005-03-31 | 125.40 |
| 2005-03-30 | 127.87 |
| 2005-03-29 | 128.70 |
| 2005-03-24 | 128.70 |
| 2005-03-23 | 131.18 |
| 2005-03-22 | 128.78 |
| 2005-03-21 | 128.78 |
| 2005-03-18 | 128.78 |
| 2005-03-17 | 124.70 |
| 2005-03-16 | 129.60 |
| 2005-03-15 | 124.70 |
| 2005-03-14 | 129.60 |
| 2005-03-11 | 127.15 |
| 2005-03-10 | 128.78 |
| 2005-03-09 | 130.42 |
| 2005-03-08 | 127.96 |
| 2005-03-07 | 128.78 |
| 2005-03-04 | 126.33 |
| 2005-03-03 | 132.05 |
| 2005-03-02 | 130.42 |
| 2005-03-01 | 129.60 |
| 2005-02-28 | 132.05 |
| 2005-02-25 | 131.23 |
| 2005-02-24 | 130.42 |
| 2005-02-23 | 129.60 |
| 2005-02-22 | 129.60 |
| 2005-02-21 | 130.42 |
| 2005-02-18 | 128.78 |
| 2005-02-17 | 127.96 |
| 2005-02-16 | 127.96 |
| 2005-02-15 | 125.51 |
| 2005-02-14 | 123.06 |
| 2005-02-08 | 122.25 |
| 2005-02-07 | 121.43 |
| 2005-02-04 | 117.34 |
| 2005-02-03 | 118.16 |
| 2005-02-02 | 115.71 |
| 2005-02-01 | 120.61 |
| 2005-01-31 | 122.25 |
| 2005-01-28 | 121.43 |
| 2005-01-27 | 119.79 |
| 2005-01-26 | 120.61 |
| 2005-01-25 | 120.61 |
| 2005-01-24 | 119.79 |
| 2005-01-21 | 127.96 |
| 2005-01-20 | 129.60 |
| 2005-01-19 | 137.77 |
| 2005-01-18 | 140.22 |
| 2005-01-17 | 139.40 |
| 2005-01-14 | 132.87 |
| 2005-01-13 | 136.95 |
| 2005-01-12 | 128.78 |
| 2005-01-11 | 129.60 |
| 2005-01-10 | 128.78 |
| 2005-01-07 | 136.95 |
| 2005-01-06 | 145.12 |
| 2005-01-05 | 146.76 |
| 2005-01-04 | 149.21 |
| 2005-01-03 | 150.03 |
| 2004-12-31 | 150.03 |
| 2004-12-30 | 149.21 |
| 2004-12-29 | 154.11 |
| 2004-12-28 | 151.66 |
| 2004-12-24 | 149.21 |
| 2004-12-23 | 148.39 |
| 2004-12-22 | 148.39 |
| 2004-12-21 | 155.75 |
| 2004-12-20 | 154.93 |
| 2004-12-17 | 150.84 |
| 2004-12-16 | 147.57 |
| 2004-12-15 | 142.67 |
| 2004-12-14 | 142.67 |
| 2004-12-13 | 141.86 |
| 2004-12-10 | 141.04 |
| 2004-12-09 | 138.59 |
| 2004-12-08 | 141.86 |
| 2004-12-07 | 141.86 |
| 2004-12-06 | 142.67 |
| 2004-12-03 | 135.32 |
| 2004-12-02 | 141.04 |
| 2004-12-01 | 140.22 |
| 2004-11-30 | 138.59 |
| 2004-11-29 | 144.31 |
| 2004-11-26 | 143.49 |
| 2004-11-25 | 144.31 |
| 2004-11-24 | 141.86 |
| 2004-11-23 | 143.49 |
| 2004-11-22 | 135.32 |
| 2004-11-19 | 132.05 |
| 2004-11-18 | 132.87 |
| 2004-11-17 | 128.78 |
| 2004-11-16 | 123.88 |
| 2004-11-15 | 120.61 |
| 2004-11-12 | 120.61 |
| 2004-11-11 | 118.16 |
| 2004-11-10 | 116.53 |
| 2004-11-09 | 114.89 |
| 2004-11-08 | 117.34 |
| 2004-11-05 | 115.71 |
| 2004-11-04 | 116.53 |
| 2004-11-03 | 112.28 |
| 2004-11-02 | 105.92 |
| 2004-11-01 | 101.94 |
| 2004-10-29 | 102.74 |
| 2004-10-28 | 102.74 |
| 2004-10-27 | 98.76 |
| 2004-10-26 | 98.76 |
| 2004-10-25 | 98.76 |
| 2004-10-21 | 101.94 |
| 2004-10-20 | 102.74 |
| 2004-10-19 | 103.53 |
| 2004-10-18 | 104.33 |
| 2004-10-15 | 101.15 |
| 2004-10-14 | 101.15 |
| 2004-10-13 | 101.15 |
| 2004-10-12 | 100.35 |
| 2004-10-11 | 98.76 |
| 2004-10-08 | 100.35 |
| 2004-10-07 | 101.94 |
| 2004-10-06 | 100.35 |
| 2004-10-05 | 101.15 |
| 2004-10-04 | 98.76 |
| 2004-09-30 | 93.99 |
| 2004-09-28 | 88.43 |
| 2004-09-27 | 89.22 |
| 2004-09-24 | 90.02 |
| 2004-09-23 | 91.61 |
| 2004-09-22 | 93.99 |
| 2004-09-21 | 95.58 |
| 2004-09-20 | 95.58 |
| 2004-09-17 | 94.79 |
| 2004-09-16 | 95.58 |
| 2004-09-15 | 93.99 |
| 2004-09-14 | 92.40 |
| 2004-09-13 | 95.58 |
| 2004-09-10 | 91.61 |
| 2004-09-09 | 92.40 |
| 2004-09-08 | 97.17 |
| 2004-09-07 | 101.94 |
| 2004-09-06 | 101.94 |
| 2004-09-03 | 93.20 |
| 2004-09-02 | 94.79 |
| 2004-09-01 | 93.20 |
| 2004-08-31 | 90.81 |
| 2004-08-30 | 90.81 |
| 2004-08-27 | 91.61 |
| 2004-08-26 | 90.02 |
| 2004-08-25 | 89.22 |
| 2004-08-24 | 86.84 |
| 2004-08-23 | 80.48 |
| 2004-08-20 | 77.29 |
| 2004-08-19 | 79.68 |
| 2004-08-18 | 74.91 |
| 2004-08-17 | 71.73 |
| 2004-08-16 | 71.73 |
| 2004-08-13 | 77.29 |
| 2004-08-12 | 77.29 |
| 2004-08-11 | 74.91 |
| 2004-08-10 | 76.50 |
| 2004-08-09 | 78.09 |
| 2004-08-06 | 78.88 |
| 2004-08-05 | 78.88 |
| 2004-08-04 | 77.29 |
| 2004-08-03 | 77.29 |
| 2004-08-02 | 78.09 |
| 2004-07-30 | 77.29 |
| 2004-07-29 | 78.88 |
| 2004-07-28 | 82.07 |
| 2004-07-27 | 81.27 |
| 2004-07-26 | 83.66 |
| 2004-07-23 | 83.66 |
| 2004-07-22 | 82.07 |
| 2004-07-21 | 81.27 |
| 2004-07-20 | 78.88 |
| 2004-07-19 | 78.09 |
| 2004-07-16 | 76.50 |
| 2004-07-15 | 74.11 |
| 2004-07-14 | 76.50 |
| 2004-07-13 | 74.91 |
| 2004-07-12 | 77.29 |
| 2004-07-09 | 78.88 |
| 2004-07-08 | 81.27 |
| 2004-07-07 | 82.86 |
| 2004-07-06 | 79.68 |
| 2004-07-05 | 72.52 |
| 2004-07-02 | 67.75 |
| 2004-06-30 | 66.96 |
| 2004-06-29 | 68.55 |
| 2004-06-28 | 70.14 |
| 2004-06-25 | 69.34 |
| 2004-06-24 | 65.37 |
| 2004-06-23 | 62.19 |
| 2004-06-21 | 59.80 |
| 2004-06-18 | 59.01 |
| 2004-06-17 | 60.60 |
| 2004-06-16 | 64.57 |
| 2004-06-15 | 64.57 |
| 2004-06-14 | 62.19 |
| 2004-06-11 | 65.37 |
| 2004-06-10 | 63.78 |
| 2004-06-09 | 63.78 |
| 2004-06-08 | 62.19 |
| 2004-06-07 | 61.39 |
| 2004-06-04 | 59.01 |
| 2004-06-03 | 56.62 |
| 2004-06-02 | 59.80 |
| 2004-06-01 | 65.37 |
| 2004-05-31 | 66.96 |
| 2004-05-28 | 68.55 |
| 2004-05-27 | 63.78 |
| 2004-05-25 | 62.98 |
| 2004-05-24 | 65.37 |
| 2004-05-21 | 59.01 |
| 2004-05-20 | 50.26 |
| 2004-05-19 | 53.44 |
| 2004-05-18 | 45.49 |
| 2004-05-17 | 43.90 |
| 2004-05-14 | 49.47 |
| 2004-05-13 | 55.03 |
| 2004-05-12 | 61.39 |
| 2004-05-11 | 51.06 |
| 2004-05-10 | 51.06 |
| 2004-05-07 | 64.57 |
| 2004-05-06 | 71.73 |
| 2004-05-05 | 70.14 |
| 2004-05-04 | 71.73 |
| 2004-05-03 | 68.55 |
| 2004-04-30 | 72.52 |
| 2004-04-29 | 70.14 |
| 2004-04-28 | 75.70 |
| 2004-04-27 | 78.09 |
| 2004-04-26 | 77.29 |
| 2004-04-23 | 79.68 |
| 2004-04-22 | 76.50 |
| 2004-04-21 | 84.45 |
| 2004-04-20 | 87.63 |
| 2004-04-19 | 87.63 |
| 2004-04-16 | 86.84 |
| 2004-04-15 | 88.43 |
| 2004-04-14 | 93.99 |
| 2004-04-13 | 94.79 |
| 2004-04-08 | 94.79 |
| 2004-04-07 | 95.58 |
| 2004-04-06 | 94.79 |
| 2004-04-02 | 89.22 |
| 2004-04-01 | 87.63 |
| 2004-03-31 | 86.04 |
| 2004-03-30 | 83.66 |
| 2004-03-29 | 82.86 |
| 2004-03-26 | 86.04 |
| 2004-03-25 | 86.84 |
| 2004-03-24 | 85.25 |
| 2004-03-23 | 82.86 |
| 2004-03-22 | 80.48 |
| 2004-03-19 | 82.86 |
| 2004-03-18 | 81.27 |
| 2004-03-17 | 82.86 |
| 2004-03-16 | 78.88 |
| 2004-03-15 | 77.29 |
| 2004-03-12 | 79.68 |
| 2004-03-11 | 82.07 |
| 2004-03-10 | 85.72 |
| 2004-03-09 | 88.87 |
| 2004-03-08 | 88.08 |
| 2004-03-05 | 84.94 |
| 2004-03-04 | 86.51 |
| 2004-03-03 | 88.87 |
| 2004-03-02 | 94.38 |
| 2004-03-01 | 95.17 |
| 2004-02-27 | 92.02 |
| 2004-02-26 | 88.87 |
| 2004-02-25 | 89.66 |
| 2004-02-24 | 89.66 |
| 2004-02-23 | 92.80 |
| 2004-02-20 | 91.23 |
| 2004-02-19 | 93.59 |
| 2004-02-18 | 95.95 |
| 2004-02-17 | 95.95 |
| 2004-02-16 | 95.95 |
| 2004-02-13 | 94.38 |
| 2004-02-12 | 95.95 |
| 2004-02-11 | 96.74 |
| 2004-02-10 | 98.31 |
| 2004-02-09 | 97.53 |
| 2004-02-06 | 98.31 |
| 2004-02-05 | 91.23 |
| 2004-02-04 | 96.74 |
| 2004-02-03 | 95.17 |
| 2004-02-02 | 94.38 |
| 2004-01-30 | 95.17 |
| 2004-01-29 | 86.51 |
| 2004-01-28 | 88.87 |
| 2004-01-27 | 90.44 |
| 2004-01-26 | 98.31 |
| 2004-01-21 | 100.67 |
| 2004-01-20 | 105.40 |
| 2004-01-19 | 95.17 |
| 2004-01-16 | 92.80 |
| 2004-01-15 | 92.02 |
| 2004-01-14 | 94.38 |
| 2004-01-13 | 85.72 |
| 2004-01-12 | 79.43 |
| 2004-01-09 | 69.98 |
| 2004-01-08 | 66.05 |
| 2004-01-07 | 66.05 |
| 2004-01-06 | 65.26 |
| 2004-01-05 | 66.84 |
| 2004-01-02 | 55.03 |
| 2003-12-31 | 52.67 |
| 2003-12-30 | 55.82 |
| 2003-12-29 | 55.82 |
| 2003-12-24 | 55.03 |
| 2003-12-23 | 53.46 |
| 2003-12-22 | 54.24 |
| 2003-12-19 | 52.67 |
| 2003-12-18 | 50.31 |
| 2003-12-17 | 48.74 |
| 2003-12-16 | 47.16 |
| 2003-12-15 | 48.74 |
| 2003-12-12 | 48.74 |
| 2003-12-11 | 47.16 |
| 2003-12-10 | 47.16 |
| 2003-12-09 | 48.74 |
| 2003-12-08 | 47.95 |
| 2003-12-05 | 48.74 |
| 2003-12-04 | 47.16 |
| 2003-12-03 | 48.74 |
| 2003-12-02 | 47.95 |
| 2003-12-01 | 48.74 |
| 2003-11-28 | 47.95 |
| 2003-11-27 | 47.16 |
| 2003-11-26 | 47.95 |
| 2003-11-25 | 47.16 |
| 2003-11-24 | 44.80 |
| 2003-11-21 | 44.01 |
| 2003-11-20 | 44.01 |
| 2003-11-19 | 44.01 |
| 2003-11-18 | 47.16 |
| 2003-11-17 | 47.95 |
| 2003-11-14 | 48.74 |
| 2003-11-13 | 48.74 |
| 2003-11-12 | 46.37 |
| 2003-11-11 | 44.80 |
| 2003-11-10 | 44.80 |
| 2003-11-07 | 51.10 |
| 2003-11-06 | 48.74 |
| 2003-11-05 | 52.67 |
| 2003-11-04 | 47.16 |
| 2003-11-03 | 52.67 |
| 2003-10-31 | 52.36 |
| 2003-10-30 | 52.36 |
| 2003-10-29 | 52.36 |
| 2003-10-28 | 51.59 |
| 2003-10-27 | 51.59 |
| 2003-10-24 | 50.07 |
| 2003-10-23 | 49.31 |
| 2003-10-22 | 56.16 |
| 2003-10-21 | 57.69 |
| 2003-10-20 | 55.40 |
| 2003-10-17 | 54.64 |
| 2003-10-16 | 50.83 |
| 2003-10-15 | 50.83 |
| 2003-10-14 | 50.83 |
| 2003-10-13 | 50.83 |
| 2003-10-10 | 48.55 |
| 2003-10-09 | 46.26 |
| 2003-10-08 | 42.45 |
| 2003-10-07 | 44.74 |
| 2003-10-06 | 50.83 |
| 2003-10-03 | 51.59 |
| 2003-10-02 | 45.50 |
| 2003-09-30 | 41.69 |
| 2003-09-29 | 40.17 |
| 2003-09-26 | 37.12 |
| 2003-09-25 | 36.36 |
| 2003-09-24 | 34.83 |
| 2003-09-23 | 30.26 |
| 2003-09-22 | 28.74 |
| 2003-09-19 | 29.50 |
| 2003-09-18 | 34.07 |
| 2003-09-17 | 31.03 |
| 2003-09-16 | 33.31 |
| 2003-09-15 | 30.26 |
| 2003-09-11 | 28.74 |
| 2003-09-10 | 27.98 |
| 2003-09-09 | 29.50 |
| 2003-09-08 | 31.79 |
| 2003-09-05 | 29.50 |
| 2003-09-04 | 32.55 |
| 2003-09-03 | 34.83 |
| 2003-09-02 | 29.50 |
| 2003-09-01 | 27.22 |
| 2003-08-29 | 21.88 |
| 2003-08-28 | 23.41 |
| 2003-08-27 | 24.17 |
| 2003-08-26 | 24.93 |
| 2003-08-25 | 22.65 |
| 2003-08-22 | 24.17 |
| 2003-08-21 | 24.93 |
| 2003-08-20 | 16.55 |
| 2003-08-19 | 16.55 |
| 2003-08-18 | 15.79 |
| 2003-08-15 | 15.03 |
| 2003-08-14 | 12.74 |
| 2003-08-13 | 11.22 |
| 2003-08-12 | 14.27 |
| 2003-08-11 | 11.98 |
| 2003-08-08 | 13.50 |
| 2003-08-07 | 10.46 |
| 2003-08-06 | 10.46 |
| 2003-08-05 | 13.50 |
| 2003-08-04 | 15.03 |
| 2003-08-01 | 12.74 |
| 2003-07-31 | 9.70 |
| 2003-07-30 | 8.17 |
| 2003-07-29 | 9.70 |
| 2003-07-28 | 9.70 |
| 2003-07-25 | 9.70 |
| 2003-07-24 | 10.46 |
| 2003-07-23 | 6.65 |
| 2003-07-22 | 7.41 |
| 2003-07-21 | 8.93 |
| 2003-07-18 | 6.65 |
| 2003-07-17 | 5.89 |
| 2003-07-16 | 4.36 |
| 2003-07-15 | 3.60 |
| 2003-07-14 | 3.60 |
| 2003-07-11 | 2.08 |
| 2003-07-10 | 2.84 |
| 2003-07-09 | 2.08 |
| 2003-07-08 | 2.84 |
| 2003-07-07 | 2.08 |
| 2003-07-04 | -0.21 |
| 2003-07-03 | 0.55 |
| 2003-07-02 | 0.55 |
| 2003-06-30 | -3.25 |
| 2003-06-27 | 0.55 |
| 2003-06-26 | 0.55 |
| 2003-06-25 | 0.55 |
| 2003-06-24 | 0.55 |
| 2003-06-23 | 0.55 |
| 2003-06-20 | 1.32 |
| 2003-06-19 | 2.08 |
| 2003-06-18 | 1.32 |
| 2003-06-17 | 1.32 |
| 2003-06-16 | 1.32 |
| 2003-06-13 | 0.55 |
| 2003-06-12 | 1.32 |
| 2003-06-11 | 0.55 |
| 2003-06-10 | 0.55 |
| 2003-06-09 | 0.55 |
| 2003-06-06 | 0.55 |
| 2003-06-05 | -0.21 |
| 2003-06-03 | -0.97 |
| 2003-06-02 | -0.97 |
| 2003-05-30 | -0.97 |
| 2003-05-29 | 0.55 |
| 2003-05-28 | -0.21 |
| 2003-05-27 | -1.73 |
| 2003-05-26 | -0.21 |
| 2003-05-23 | -0.97 |
| 2003-05-22 | -1.73 |
| 2003-05-21 | -1.73 |
| 2003-05-20 | -0.97 |
| 2003-05-19 | 2.08 |
| 2003-05-16 | -2.49 |
| 2003-05-15 | -3.25 |
| 2003-05-14 | -4.02 |
| 2003-05-13 | -3.25 |
| 2003-05-12 | -4.02 |
| 2003-05-09 | -4.78 |
| 2003-05-07 | -5.54 |
| 2003-05-06 | -6.30 |
| 2003-05-05 | -6.30 |
| 2003-05-02 | -6.30 |
| 2003-04-30 | -7.06 |
| 2003-04-29 | -5.54 |
| 2003-04-28 | -10.87 |
| 2003-04-25 | -10.87 |
| 2003-04-24 | -10.87 |
| 2003-04-23 | -7.83 |
| 2003-04-22 | -9.35 |
| 2003-04-17 | -7.83 |
| 2003-04-16 | -7.83 |
| 2003-04-15 | -5.54 |
| 2003-04-14 | -7.83 |
| 2003-04-11 | -7.83 |
| 2003-04-10 | -7.37 |
| 2003-04-09 | -5.13 |
| 2003-04-08 | -2.89 |
| 2003-04-07 | 0.10 |
| 2003-04-04 | -1.39 |
| 2003-04-03 | -3.63 |
| 2003-04-02 | -5.13 |
| 2003-04-01 | -4.38 |
| 2003-03-31 | -4.38 |
| 2003-03-28 | -0.64 |
| 2003-03-27 | 0.10 |
| 2003-03-26 | 0.85 |
| 2003-03-25 | 0.10 |
| 2003-03-24 | 0.85 |
| 2003-03-21 | 0.10 |
| 2003-03-20 | 1.60 |
| 2003-03-19 | 0.10 |
| 2003-03-18 | 0.85 |
| 2003-03-17 | -0.64 |
| 2003-03-14 | 1.60 |
| 2003-03-13 | 0.10 |
| 2003-03-12 | 0.10 |
| 2003-03-11 | -2.14 |
| 2003-03-10 | -2.89 |
| 2003-03-07 | -0.64 |
| 2003-03-06 | -0.64 |
| 2003-03-05 | -0.64 |
| 2003-03-04 | -0.64 |
| 2003-03-03 | -0.64 |
| 2003-02-28 | -1.39 |
| 2003-02-27 | -0.64 |
| 2003-02-26 | 0.85 |
| 2003-02-25 | 0.85 |
| 2003-02-24 | -0.64 |
| 2003-02-21 | -0.64 |
| 2003-02-20 | 1.60 |
| 2003-02-19 | 2.34 |
| 2003-02-18 | 0.10 |
| 2003-02-17 | 0.10 |
| 2003-02-14 | -1.39 |
| 2003-02-13 | -0.64 |
| 2003-02-12 | 0.10 |
| 2003-02-11 | -2.14 |
| 2003-02-10 | -1.39 |
| 2003-02-07 | 0.10 |
| 2003-02-06 | -2.14 |
| 2003-02-05 | -1.39 |
| 2003-02-04 | -1.39 |
| 2003-01-30 | -1.39 |
| 2003-01-29 | -0.64 |
| 2003-01-28 | -2.89 |
| 2003-01-27 | -0.64 |
| 2003-01-24 | 0.10 |
| 2003-01-23 | -0.64 |
| 2003-01-22 | -1.39 |
| 2003-01-21 | -0.64 |
| 2003-01-20 | 0.85 |
| 2003-01-17 | 1.60 |
| 2003-01-16 | 0.10 |
| 2003-01-15 | 1.60 |
| 2003-01-14 | 0.10 |
| 2003-01-13 | -1.39 |
| 2003-01-10 | -1.39 |
| 2003-01-09 | -2.14 |
| 2003-01-08 | -2.14 |
| 2003-01-07 | -2.89 |
| 2003-01-06 | -2.89 |
| 2003-01-03 | -0.64 |
| 2003-01-02 | -1.39 |
| 2002-12-31 | -4.38 |
| 2002-12-30 | -2.89 |
| 2002-12-27 | -2.14 |
| 2002-12-24 | -1.39 |
| 2002-12-23 | -1.39 |
| 2002-12-20 | -1.39 |
| 2002-12-19 | -2.14 |
| 2002-12-18 | -1.39 |
| 2002-12-17 | 0.10 |
| 2002-12-16 | -1.39 |
| 2002-12-13 | -0.64 |
| 2002-12-12 | -0.64 |
| 2002-12-11 | -2.14 |
| 2002-12-10 | 0.10 |
| 2002-12-09 | -1.39 |
| 2002-12-06 | -0.64 |
| 2002-12-05 | 1.60 |
| 2002-12-04 | 0.85 |
| 2002-12-03 | 2.34 |
| 2002-12-02 | 0.10 |
| 2002-11-29 | -2.89 |
| 2002-11-28 | -3.63 |
| 2002-11-27 | -3.63 |
| 2002-11-26 | -2.14 |
| 2002-11-25 | -1.39 |
| 2002-11-22 | -1.39 |
| 2002-11-21 | -2.14 |
| 2002-11-20 | -1.39 |
| 2002-11-19 | -0.64 |
| 2002-11-18 | -2.89 |
| 2002-11-15 | 0.85 |
| 2002-11-14 | 0.10 |
| 2002-11-13 | -0.64 |
| 2002-11-12 | 0.10 |
| 2002-11-11 | 1.60 |
| 2002-11-08 | 4.29 |
| 2002-11-07 | 2.86 |
| 2002-11-06 | 2.86 |
| 2002-11-05 | 1.43 |
| 2002-11-04 | 2.14 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.71 |
| 2002-10-30 | 2.14 |
| 2002-10-29 | 1.43 |
| 2002-10-28 | 2.86 |
| 2002-10-25 | 2.14 |
| 2002-10-24 | 2.14 |
| 2002-10-23 | 2.14 |
| 2002-10-22 | -1.43 |
| 2002-10-21 | -2.86 |
| 2002-10-18 | -2.86 |
| 2002-10-17 | -1.43 |
| 2002-10-16 | -4.29 |
| 2002-10-15 | -5.00 |
| 2002-10-11 | -7.14 |
| 2002-10-10 | -8.57 |
| 2002-10-09 | -8.57 |
| 2002-10-08 | -8.57 |
| 2002-10-07 | -7.14 |
| 2002-10-04 | -5.71 |
| 2002-10-03 | -7.14 |
| 2002-10-02 | -9.29 |
| 2002-09-30 | -7.14 |
| 2002-09-27 | -4.29 |
| 2002-09-26 | -3.57 |
| 2002-09-25 | -4.29 |
| 2002-09-24 | -3.57 |
| 2002-09-23 | -1.43 |
| 2002-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy