Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-16 | 253.44 |
| 2026-01-15 | 250.06 |
| 2026-01-14 | 244.06 |
| 2026-01-13 | 245.56 |
| 2026-01-12 | 251.56 |
| 2026-01-09 | 244.06 |
| 2026-01-08 | 230.93 |
| 2026-01-07 | 233.18 |
| 2026-01-06 | 233.55 |
| 2026-01-05 | 224.17 |
| 2026-01-02 | 227.18 |
| 2025-12-31 | 223.05 |
| 2025-12-30 | 224.55 |
| 2025-12-29 | 220.80 |
| 2025-12-24 | 226.80 |
| 2025-12-23 | 229.80 |
| 2025-12-22 | 229.43 |
| 2025-12-19 | 236.93 |
| 2025-12-18 | 225.67 |
| 2025-12-17 | 235.43 |
| 2025-12-16 | 235.05 |
| 2025-12-15 | 235.81 |
| 2025-12-12 | 243.68 |
| 2025-12-11 | 235.81 |
| 2025-12-10 | 234.30 |
| 2025-12-09 | 232.43 |
| 2025-12-08 | 234.30 |
| 2025-12-05 | 239.18 |
| 2025-12-04 | 239.18 |
| 2025-12-03 | 235.81 |
| 2025-12-02 | 240.31 |
| 2025-12-01 | 238.43 |
| 2025-11-28 | 237.68 |
| 2025-11-27 | 236.18 |
| 2025-11-26 | 241.06 |
| 2025-11-25 | 234.68 |
| 2025-11-24 | 240.68 |
| 2025-11-21 | 227.55 |
| 2025-11-20 | 241.43 |
| 2025-11-19 | 240.68 |
| 2025-11-18 | 243.68 |
| 2025-11-17 | 247.81 |
| 2025-11-14 | 249.31 |
| 2025-11-13 | 252.69 |
| 2025-11-12 | 250.06 |
| 2025-11-11 | 239.56 |
| 2025-11-10 | 228.68 |
| 2025-11-07 | 220.80 |
| 2025-11-06 | 221.17 |
| 2025-11-05 | 218.55 |
| 2025-11-04 | 219.30 |
| 2025-11-03 | 222.67 |
| 2025-10-31 | 224.55 |
| 2025-10-30 | 226.05 |
| 2025-10-28 | 234.68 |
| 2025-10-27 | 233.93 |
| 2025-10-24 | 231.30 |
| 2025-10-23 | 230.55 |
| 2025-10-22 | 227.93 |
| 2025-10-21 | 233.93 |
| 2025-10-20 | 236.56 |
| 2025-10-17 | 230.18 |
| 2025-10-16 | 228.30 |
| 2025-10-15 | 236.18 |
| 2025-10-14 | 230.55 |
| 2025-10-13 | 232.80 |
| 2025-10-10 | 236.93 |
| 2025-10-09 | 230.18 |
| 2025-10-08 | 218.92 |
| 2025-10-06 | 223.42 |
| 2025-10-03 | 220.80 |
| 2025-10-02 | 220.42 |
| 2025-09-30 | 227.55 |
| 2025-09-29 | 225.30 |
| 2025-09-26 | 218.92 |
| 2025-09-25 | 219.30 |
| 2025-09-24 | 225.30 |
| 2025-09-23 | 223.05 |
| 2025-09-22 | 228.30 |
| 2025-09-19 | 232.80 |
| 2025-09-18 | 234.30 |
| 2025-09-17 | 240.68 |
| 2025-09-16 | 236.93 |
| 2025-09-15 | 233.18 |
| 2025-09-12 | 236.56 |
| 2025-09-11 | 232.80 |
| 2025-09-10 | 231.68 |
| 2025-09-09 | 222.67 |
| 2025-09-08 | 218.92 |
| 2025-09-05 | 218.55 |
| 2025-09-04 | 200.16 |
| 2025-09-03 | 199.79 |
| 2025-09-02 | 200.54 |
| 2025-09-01 | 197.91 |
| 2025-08-29 | 197.16 |
| 2025-08-28 | 196.03 |
| 2025-08-27 | 192.66 |
| 2025-08-26 | 196.78 |
| 2025-08-25 | 203.91 |
| 2025-08-22 | 203.54 |
| 2025-08-21 | 200.91 |
| 2025-08-20 | 197.91 |
| 2025-08-19 | 195.28 |
| 2025-08-18 | 197.91 |
| 2025-08-15 | 204.66 |
| 2025-08-14 | 207.67 |
| 2025-08-13 | 202.41 |
| 2025-08-12 | 200.54 |
| 2025-08-11 | 200.54 |
| 2025-08-08 | 198.32 |
| 2025-08-07 | 202.38 |
| 2025-08-06 | 196.47 |
| 2025-08-05 | 196.47 |
| 2025-08-04 | 196.10 |
| 2025-08-01 | 193.14 |
| 2025-07-31 | 198.69 |
| 2025-07-30 | 193.88 |
| 2025-07-29 | 186.49 |
| 2025-07-28 | 179.47 |
| 2025-07-25 | 174.29 |
| 2025-07-24 | 175.40 |
| 2025-07-23 | 176.14 |
| 2025-07-22 | 177.25 |
| 2025-07-21 | 177.25 |
| 2025-07-18 | 175.77 |
| 2025-07-17 | 172.07 |
| 2025-07-16 | 174.29 |
| 2025-07-15 | 176.88 |
| 2025-07-14 | 176.14 |
| 2025-07-11 | 174.66 |
| 2025-07-10 | 173.18 |
| 2025-07-09 | 175.40 |
| 2025-07-08 | 184.27 |
| 2025-07-07 | 183.16 |
| 2025-07-04 | 183.53 |
| 2025-07-03 | 182.42 |
| 2025-07-02 | 186.86 |
| 2025-06-30 | 176.88 |
| 2025-06-27 | 179.10 |
| 2025-06-26 | 177.99 |
| 2025-06-25 | 179.10 |
| 2025-06-24 | 156.55 |
| 2025-06-23 | 157.29 |
| 2025-06-20 | 150.63 |
| 2025-06-19 | 146.94 |
| 2025-06-18 | 152.48 |
| 2025-06-17 | 156.55 |
| 2025-06-16 | 157.29 |
| 2025-06-13 | 151.00 |
| 2025-06-12 | 143.61 |
| 2025-06-11 | 142.87 |
| 2025-06-10 | 141.39 |
| 2025-06-09 | 136.95 |
| 2025-06-06 | 134.37 |
| 2025-06-05 | 136.95 |
| 2025-06-04 | 129.19 |
| 2025-06-03 | 129.19 |
| 2025-06-02 | 128.08 |
| 2025-05-30 | 129.19 |
| 2025-05-29 | 131.78 |
| 2025-05-28 | 129.93 |
| 2025-05-27 | 129.19 |
| 2025-05-26 | 128.82 |
| 2025-05-23 | 127.71 |
| 2025-05-22 | 128.08 |
| 2025-05-21 | 131.78 |
| 2025-05-20 | 130.30 |
| 2025-05-19 | 126.97 |
| 2025-05-16 | 129.56 |
| 2025-05-15 | 127.34 |
| 2025-05-14 | 130.30 |
| 2025-05-13 | 128.45 |
| 2025-05-12 | 134.00 |
| 2025-05-09 | 128.45 |
| 2025-05-08 | 125.13 |
| 2025-05-07 | 124.39 |
| 2025-05-06 | 123.65 |
| 2025-05-02 | 122.95 |
| 2025-04-30 | 120.87 |
| 2025-04-29 | 118.45 |
| 2025-04-28 | 117.41 |
| 2025-04-25 | 117.06 |
| 2025-04-24 | 114.28 |
| 2025-04-23 | 116.02 |
| 2025-04-22 | 112.55 |
| 2025-04-17 | 110.12 |
| 2025-04-16 | 109.43 |
| 2025-04-15 | 112.90 |
| 2025-04-14 | 111.16 |
| 2025-04-11 | 105.27 |
| 2025-04-10 | 104.92 |
| 2025-04-09 | 101.80 |
| 2025-04-08 | 104.23 |
| 2025-04-07 | 106.66 |
| 2025-04-03 | 134.05 |
| 2025-04-02 | 137.17 |
| 2025-04-01 | 137.52 |
| 2025-03-31 | 130.23 |
| 2025-03-28 | 128.85 |
| 2025-03-27 | 128.50 |
| 2025-03-26 | 131.62 |
| 2025-03-25 | 127.11 |
| 2025-03-24 | 129.19 |
| 2025-03-21 | 129.54 |
| 2025-03-20 | 135.78 |
| 2025-03-19 | 139.94 |
| 2025-03-18 | 138.90 |
| 2025-03-17 | 135.09 |
| 2025-03-14 | 133.36 |
| 2025-03-13 | 131.62 |
| 2025-03-12 | 134.05 |
| 2025-03-11 | 134.05 |
| 2025-03-10 | 132.66 |
| 2025-03-07 | 131.62 |
| 2025-03-06 | 135.78 |
| 2025-03-05 | 129.19 |
| 2025-03-04 | 124.34 |
| 2025-03-03 | 125.38 |
| 2025-02-28 | 126.07 |
| 2025-02-27 | 134.40 |
| 2025-02-26 | 132.31 |
| 2025-02-25 | 123.99 |
| 2025-02-24 | 125.38 |
| 2025-02-21 | 120.53 |
| 2025-02-20 | 120.18 |
| 2025-02-19 | 121.91 |
| 2025-02-18 | 122.61 |
| 2025-02-17 | 122.26 |
| 2025-02-14 | 118.10 |
| 2025-02-13 | 112.90 |
| 2025-02-12 | 119.14 |
| 2025-02-11 | 110.82 |
| 2025-02-10 | 114.63 |
| 2025-02-07 | 111.86 |
| 2025-02-06 | 111.51 |
| 2025-02-05 | 108.04 |
| 2025-02-04 | 111.16 |
| 2025-02-03 | 110.12 |
| 2025-01-28 | 113.24 |
| 2025-01-27 | 115.32 |
| 2025-01-24 | 106.31 |
| 2025-01-23 | 111.86 |
| 2025-01-22 | 113.94 |
| 2025-01-21 | 116.02 |
| 2025-01-20 | 116.36 |
| 2025-01-17 | 117.06 |
| 2025-01-16 | 110.12 |
| 2025-01-15 | 109.43 |
| 2025-01-14 | 109.43 |
| 2025-01-13 | 104.58 |
| 2025-01-10 | 108.39 |
| 2025-01-09 | 110.82 |
| 2025-01-08 | 110.12 |
| 2025-01-07 | 110.47 |
| 2025-01-06 | 110.12 |
| 2025-01-03 | 107.70 |
| 2025-01-02 | 112.55 |
| 2024-12-31 | 116.02 |
| 2024-12-30 | 116.02 |
| 2024-12-27 | 117.41 |
| 2024-12-24 | 118.45 |
| 2024-12-23 | 115.67 |
| 2024-12-20 | 114.98 |
| 2024-12-19 | 113.59 |
| 2024-12-18 | 118.79 |
| 2024-12-17 | 115.67 |
| 2024-12-16 | 118.45 |
| 2024-12-13 | 118.45 |
| 2024-12-12 | 128.15 |
| 2024-12-11 | 125.38 |
| 2024-12-10 | 134.05 |
| 2024-12-09 | 133.70 |
| 2024-12-06 | 123.65 |
| 2024-12-05 | 122.61 |
| 2024-12-04 | 123.65 |
| 2024-12-03 | 128.85 |
| 2024-12-02 | 124.34 |
| 2024-11-29 | 118.79 |
| 2024-11-28 | 115.32 |
| 2024-11-27 | 117.06 |
| 2024-11-26 | 112.90 |
| 2024-11-25 | 113.59 |
| 2024-11-22 | 114.63 |
| 2024-11-21 | 122.26 |
| 2024-11-20 | 121.57 |
| 2024-11-19 | 120.18 |
| 2024-11-18 | 119.14 |
| 2024-11-15 | 120.18 |
| 2024-11-14 | 121.22 |
| 2024-11-13 | 125.03 |
| 2024-11-12 | 126.07 |
| 2024-11-11 | 130.23 |
| 2024-11-08 | 135.09 |
| 2024-11-07 | 140.29 |
| 2024-11-06 | 137.52 |
| 2024-11-05 | 141.68 |
| 2024-11-04 | 132.66 |
| 2024-11-01 | 132.66 |
| 2024-10-31 | 126.77 |
| 2024-10-30 | 127.11 |
| 2024-10-29 | 130.23 |
| 2024-10-28 | 132.31 |
| 2024-10-25 | 126.07 |
| 2024-10-24 | 124.34 |
| 2024-10-23 | 128.85 |
| 2024-10-22 | 127.11 |
| 2024-10-21 | 128.85 |
| 2024-10-18 | 132.31 |
| 2024-10-17 | 123.99 |
| 2024-10-16 | 134.05 |
| 2024-10-15 | 131.97 |
| 2024-10-14 | 141.33 |
| 2024-10-10 | 141.33 |
| 2024-10-09 | 139.25 |
| 2024-10-08 | 147.92 |
| 2024-10-07 | 183.63 |
| 2024-10-04 | 176.00 |
| 2024-10-03 | 179.12 |
| 2024-10-02 | 198.89 |
| 2024-09-30 | 163.17 |
| 2024-09-27 | 134.40 |
| 2024-09-26 | 124.34 |
| 2024-09-25 | 108.39 |
| 2024-09-24 | 104.58 |
| 2024-09-23 | 97.99 |
| 2024-09-20 | 97.64 |
| 2024-09-19 | 93.83 |
| 2024-09-17 | 90.36 |
| 2024-09-16 | 86.55 |
| 2024-09-13 | 86.89 |
| 2024-09-12 | 84.81 |
| 2024-09-11 | 86.20 |
| 2024-09-10 | 87.59 |
| 2024-09-09 | 90.36 |
| 2024-09-05 | 95.21 |
| 2024-09-04 | 95.56 |
| 2024-09-03 | 97.29 |
| 2024-09-02 | 97.29 |
| 2024-08-30 | 106.66 |
| 2024-08-29 | 103.88 |
| 2024-08-28 | 105.27 |
| 2024-08-27 | 104.92 |
| 2024-08-26 | 101.11 |
| 2024-08-23 | 93.48 |
| 2024-08-22 | 95.91 |
| 2024-08-21 | 95.56 |
| 2024-08-20 | 92.44 |
| 2024-08-19 | 91.75 |
| 2024-08-16 | 90.36 |
| 2024-08-15 | 90.36 |
| 2024-08-14 | 91.40 |
| 2024-08-13 | 91.05 |
| 2024-08-12 | 89.70 |
| 2024-08-09 | 92.41 |
| 2024-08-08 | 90.37 |
| 2024-08-07 | 91.05 |
| 2024-08-06 | 90.37 |
| 2024-08-05 | 88.00 |
| 2024-08-02 | 88.34 |
| 2024-08-01 | 90.03 |
| 2024-07-31 | 95.13 |
| 2024-07-30 | 91.39 |
| 2024-07-29 | 116.84 |
| 2024-07-26 | 115.15 |
| 2024-07-25 | 116.84 |
| 2024-07-24 | 115.83 |
| 2024-07-23 | 120.92 |
| 2024-07-22 | 128.04 |
| 2024-07-19 | 129.74 |
| 2024-07-18 | 134.83 |
| 2024-07-17 | 133.13 |
| 2024-07-16 | 131.44 |
| 2024-07-15 | 134.15 |
| 2024-07-12 | 137.88 |
| 2024-07-11 | 127.02 |
| 2024-07-10 | 123.63 |
| 2024-07-09 | 121.93 |
| 2024-07-08 | 120.24 |
| 2024-07-05 | 122.95 |
| 2024-07-04 | 122.27 |
| 2024-07-03 | 124.99 |
| 2024-07-02 | 123.63 |
| 2024-06-28 | 126.01 |
| 2024-06-27 | 126.01 |
| 2024-06-26 | 129.40 |
| 2024-06-25 | 128.38 |
| 2024-06-24 | 124.99 |
| 2024-06-21 | 125.33 |
| 2024-06-20 | 136.19 |
| 2024-06-19 | 136.86 |
| 2024-06-18 | 134.49 |
| 2024-06-17 | 135.17 |
| 2024-06-14 | 134.83 |
| 2024-06-13 | 137.88 |
| 2024-06-12 | 135.85 |
| 2024-06-11 | 132.45 |
| 2024-06-07 | 152.14 |
| 2024-06-06 | 154.17 |
| 2024-06-05 | 156.89 |
| 2024-06-04 | 155.53 |
| 2024-06-03 | 147.72 |
| 2024-05-31 | 141.96 |
| 2024-05-30 | 146.71 |
| 2024-05-29 | 152.81 |
| 2024-05-28 | 149.42 |
| 2024-05-27 | 153.49 |
| 2024-05-24 | 159.26 |
| 2024-05-23 | 170.80 |
| 2024-05-22 | 176.91 |
| 2024-05-21 | 177.59 |
| 2024-05-20 | 182.34 |
| 2024-05-17 | 178.60 |
| 2024-05-16 | 175.21 |
| 2024-05-14 | 170.80 |
| 2024-05-13 | 180.98 |
| 2024-05-10 | 175.55 |
| 2024-05-09 | 166.73 |
| 2024-05-08 | 165.37 |
| 2024-05-07 | 176.57 |
| 2024-05-06 | 180.99 |
| 2024-05-03 | 185.73 |
| 2024-05-02 | 184.15 |
| 2024-04-30 | 175.30 |
| 2024-04-29 | 174.67 |
| 2024-04-26 | 165.51 |
| 2024-04-25 | 164.56 |
| 2024-04-24 | 165.51 |
| 2024-04-23 | 162.66 |
| 2024-04-22 | 164.24 |
| 2024-04-19 | 159.50 |
| 2024-04-18 | 156.34 |
| 2024-04-17 | 153.81 |
| 2024-04-16 | 153.81 |
| 2024-04-15 | 155.08 |
| 2024-04-12 | 156.02 |
| 2024-04-11 | 166.77 |
| 2024-04-10 | 164.24 |
| 2024-04-09 | 160.45 |
| 2024-04-08 | 156.97 |
| 2024-04-05 | 153.49 |
| 2024-04-03 | 155.71 |
| 2024-04-02 | 154.44 |
| 2024-03-28 | 153.49 |
| 2024-03-27 | 152.55 |
| 2024-03-26 | 154.76 |
| 2024-03-25 | 157.92 |
| 2024-03-22 | 160.76 |
| 2024-03-21 | 170.25 |
| 2024-03-20 | 163.29 |
| 2024-03-19 | 167.09 |
| 2024-03-18 | 171.51 |
| 2024-03-15 | 172.46 |
| 2024-03-14 | 181.31 |
| 2024-03-13 | 179.10 |
| 2024-03-12 | 183.84 |
| 2024-03-11 | 171.20 |
| 2024-03-08 | 162.66 |
| 2024-03-07 | 160.76 |
| 2024-03-06 | 167.40 |
| 2024-03-05 | 162.98 |
| 2024-03-04 | 167.09 |
| 2024-03-01 | 168.03 |
| 2024-02-29 | 167.40 |
| 2024-02-28 | 167.40 |
| 2024-02-27 | 168.67 |
| 2024-02-26 | 170.88 |
| 2024-02-23 | 171.83 |
| 2024-02-22 | 174.36 |
| 2024-02-21 | 174.04 |
| 2024-02-20 | 161.40 |
| 2024-02-19 | 159.50 |
| 2024-02-16 | 166.14 |
| 2024-02-15 | 156.34 |
| 2024-02-14 | 159.50 |
| 2024-02-09 | 162.98 |
| 2024-02-08 | 174.04 |
| 2024-02-07 | 179.73 |
| 2024-02-06 | 183.21 |
| 2024-02-05 | 177.83 |
| 2024-02-02 | 188.58 |
| 2024-02-01 | 187.63 |
| 2024-01-31 | 187.00 |
| 2024-01-30 | 186.05 |
| 2024-01-29 | 212.29 |
| 2024-01-26 | 209.44 |
| 2024-01-25 | 211.02 |
| 2024-01-24 | 202.49 |
| 2024-01-23 | 194.59 |
| 2024-01-22 | 187.63 |
| 2024-01-19 | 205.33 |
| 2024-01-18 | 206.60 |
| 2024-01-17 | 199.96 |
| 2024-01-16 | 223.03 |
| 2024-01-15 | 236.94 |
| 2024-01-12 | 232.51 |
| 2024-01-11 | 232.51 |
| 2024-01-10 | 226.19 |
| 2024-01-09 | 226.19 |
| 2024-01-08 | 217.97 |
| 2024-01-05 | 225.56 |
| 2024-01-04 | 226.83 |
| 2024-01-03 | 232.51 |
| 2024-01-02 | 242.63 |
| 2023-12-29 | 243.89 |
| 2023-12-28 | 239.47 |
| 2023-12-27 | 231.25 |
| 2023-12-22 | 231.25 |
| 2023-12-21 | 234.41 |
| 2023-12-20 | 230.62 |
| 2023-12-19 | 234.41 |
| 2023-12-18 | 234.41 |
| 2023-12-15 | 242.63 |
| 2023-12-14 | 244.53 |
| 2023-12-13 | 230.62 |
| 2023-12-12 | 235.04 |
| 2023-12-11 | 233.15 |
| 2023-12-08 | 229.35 |
| 2023-12-07 | 231.88 |
| 2023-12-06 | 236.31 |
| 2023-12-05 | 226.83 |
| 2023-12-04 | 231.88 |
| 2023-12-01 | 231.88 |
| 2023-11-30 | 229.99 |
| 2023-11-29 | 235.04 |
| 2023-11-28 | 249.58 |
| 2023-11-27 | 252.11 |
| 2023-11-24 | 257.80 |
| 2023-11-23 | 260.33 |
| 2023-11-22 | 260.96 |
| 2023-11-21 | 260.96 |
| 2023-11-20 | 253.38 |
| 2023-11-17 | 248.32 |
| 2023-11-16 | 251.48 |
| 2023-11-15 | 259.07 |
| 2023-11-14 | 237.57 |
| 2023-11-13 | 231.88 |
| 2023-11-10 | 225.56 |
| 2023-11-09 | 231.88 |
| 2023-11-08 | 231.88 |
| 2023-11-07 | 233.78 |
| 2023-11-06 | 247.05 |
| 2023-11-03 | 239.47 |
| 2023-11-02 | 235.68 |
| 2023-11-01 | 231.88 |
| 2023-10-31 | 226.19 |
| 2023-10-30 | 226.83 |
| 2023-10-27 | 224.30 |
| 2023-10-26 | 211.65 |
| 2023-10-25 | 224.93 |
| 2023-10-24 | 221.14 |
| 2023-10-20 | 224.30 |
| 2023-10-19 | 224.30 |
| 2023-10-18 | 228.09 |
| 2023-10-17 | 229.99 |
| 2023-10-16 | 229.99 |
| 2023-10-13 | 231.88 |
| 2023-10-12 | 241.36 |
| 2023-10-11 | 240.10 |
| 2023-10-10 | 238.20 |
| 2023-10-09 | 237.57 |
| 2023-10-06 | 238.84 |
| 2023-10-05 | 231.25 |
| 2023-10-04 | 226.19 |
| 2023-10-03 | 226.83 |
| 2023-09-29 | 238.84 |
| 2023-09-28 | 221.14 |
| 2023-09-27 | 222.40 |
| 2023-09-26 | 217.34 |
| 2023-09-25 | 221.77 |
| 2023-09-22 | 228.09 |
| 2023-09-21 | 222.40 |
| 2023-09-20 | 227.46 |
| 2023-09-19 | 230.62 |
| 2023-09-18 | 227.46 |
| 2023-09-15 | 231.88 |
| 2023-09-14 | 228.72 |
| 2023-09-13 | 223.66 |
| 2023-09-12 | 218.61 |
| 2023-09-11 | 222.40 |
| 2023-09-07 | 226.75 |
| 2023-09-06 | 230.48 |
| 2023-09-05 | 227.37 |
| 2023-09-04 | 231.72 |
| 2023-08-31 | 225.51 |
| 2023-08-30 | 229.23 |
| 2023-08-29 | 229.85 |
| 2023-08-28 | 227.37 |
| 2023-08-25 | 231.10 |
| 2023-08-24 | 229.23 |
| 2023-08-23 | 220.54 |
| 2023-08-22 | 216.19 |
| 2023-08-21 | 210.29 |
| 2023-08-18 | 213.08 |
| 2023-08-17 | 218.67 |
| 2023-08-16 | 223.64 |
| 2023-08-15 | 221.78 |
| 2023-08-14 | 229.23 |
| 2023-08-11 | 234.20 |
| 2023-08-10 | 239.79 |
| 2023-08-09 | 241.66 |
| 2023-08-08 | 241.04 |
| 2023-08-07 | 240.41 |
| 2023-08-04 | 241.04 |
| 2023-08-03 | 247.87 |
| 2023-08-02 | 247.25 |
| 2023-08-01 | 250.98 |
| 2023-07-31 | 275.82 |
| 2023-07-28 | 272.10 |
| 2023-07-27 | 270.23 |
| 2023-07-26 | 258.43 |
| 2023-07-25 | 260.29 |
| 2023-07-24 | 244.76 |
| 2023-07-21 | 258.43 |
| 2023-07-20 | 257.19 |
| 2023-07-19 | 247.87 |
| 2023-07-18 | 252.22 |
| 2023-07-14 | 262.78 |
| 2023-07-13 | 263.40 |
| 2023-07-12 | 259.05 |
| 2023-07-11 | 264.64 |
| 2023-07-10 | 259.67 |
| 2023-07-07 | 258.43 |
| 2023-07-06 | 266.50 |
| 2023-07-05 | 275.20 |
| 2023-07-04 | 278.31 |
| 2023-07-03 | 280.79 |
| 2023-06-30 | 275.82 |
| 2023-06-29 | 273.34 |
| 2023-06-28 | 283.28 |
| 2023-06-27 | 285.14 |
| 2023-06-26 | 280.79 |
| 2023-06-23 | 280.17 |
| 2023-06-21 | 295.08 |
| 2023-06-20 | 298.81 |
| 2023-06-19 | 307.50 |
| 2023-06-16 | 313.72 |
| 2023-06-15 | 310.61 |
| 2023-06-14 | 305.02 |
| 2023-06-13 | 310.61 |
| 2023-06-12 | 311.23 |
| 2023-06-09 | 309.99 |
| 2023-06-08 | 311.85 |
| 2023-06-07 | 312.47 |
| 2023-06-06 | 314.96 |
| 2023-06-05 | 305.64 |
| 2023-06-02 | 302.53 |
| 2023-06-01 | 286.38 |
| 2023-05-31 | 285.14 |
| 2023-05-30 | 289.49 |
| 2023-05-29 | 280.79 |
| 2023-05-25 | 275.82 |
| 2023-05-24 | 285.76 |
| 2023-05-23 | 295.08 |
| 2023-05-22 | 295.70 |
| 2023-05-19 | 284.52 |
| 2023-05-18 | 288.25 |
| 2023-05-17 | 287.00 |
| 2023-05-16 | 303.16 |
| 2023-05-15 | 306.26 |
| 2023-05-12 | 302.53 |
| 2023-05-11 | 311.23 |
| 2023-05-10 | 317.44 |
| 2023-05-09 | 320.55 |
| 2023-05-08 | 336.70 |
| 2023-05-05 | 342.91 |
| 2023-05-04 | 324.90 |
| 2023-05-03 | 308.75 |
| 2023-05-02 | 320.55 |
| 2023-04-28 | 325.90 |
| 2023-04-27 | 326.50 |
| 2023-04-26 | 322.93 |
| 2023-04-25 | 318.76 |
| 2023-04-24 | 321.74 |
| 2023-04-21 | 325.90 |
| 2023-04-20 | 328.88 |
| 2023-04-19 | 324.12 |
| 2023-04-18 | 334.23 |
| 2023-04-17 | 341.37 |
| 2023-04-14 | 347.91 |
| 2023-04-13 | 347.91 |
| 2023-04-12 | 348.51 |
| 2023-04-11 | 342.56 |
| 2023-04-06 | 339.58 |
| 2023-04-04 | 336.01 |
| 2023-04-03 | 336.01 |
| 2023-03-31 | 336.61 |
| 2023-03-30 | 337.20 |
| 2023-03-29 | 337.20 |
| 2023-03-28 | 339.58 |
| 2023-03-27 | 338.39 |
| 2023-03-24 | 352.08 |
| 2023-03-23 | 345.53 |
| 2023-03-22 | 343.75 |
| 2023-03-21 | 336.01 |
| 2023-03-20 | 341.96 |
| 2023-03-17 | 349.70 |
| 2023-03-16 | 339.58 |
| 2023-03-15 | 344.94 |
| 2023-03-14 | 337.20 |
| 2023-03-13 | 336.61 |
| 2023-03-10 | 338.39 |
| 2023-03-09 | 364.57 |
| 2023-03-08 | 364.57 |
| 2023-03-07 | 372.30 |
| 2023-03-06 | 366.95 |
| 2023-03-03 | 359.81 |
| 2023-03-02 | 356.24 |
| 2023-03-01 | 362.78 |
| 2023-02-28 | 350.29 |
| 2023-02-27 | 355.05 |
| 2023-02-24 | 362.19 |
| 2023-02-23 | 362.19 |
| 2023-02-22 | 364.57 |
| 2023-02-21 | 378.84 |
| 2023-02-20 | 377.06 |
| 2023-02-17 | 372.89 |
| 2023-02-16 | 376.46 |
| 2023-02-15 | 369.33 |
| 2023-02-14 | 369.92 |
| 2023-02-13 | 365.16 |
| 2023-02-10 | 375.27 |
| 2023-02-09 | 373.49 |
| 2023-02-08 | 369.33 |
| 2023-02-07 | 369.92 |
| 2023-02-06 | 363.97 |
| 2023-02-03 | 376.46 |
| 2023-02-02 | 363.97 |
| 2023-02-01 | 351.48 |
| 2023-01-31 | 338.99 |
| 2023-01-30 | 363.38 |
| 2023-01-27 | 362.19 |
| 2023-01-26 | 355.64 |
| 2023-01-20 | 346.13 |
| 2023-01-19 | 345.53 |
| 2023-01-18 | 341.37 |
| 2023-01-17 | 340.77 |
| 2023-01-16 | 338.39 |
| 2023-01-13 | 340.77 |
| 2023-01-12 | 335.42 |
| 2023-01-11 | 333.64 |
| 2023-01-10 | 347.91 |
| 2023-01-09 | 343.75 |
| 2023-01-06 | 358.62 |
| 2023-01-05 | 361.00 |
| 2023-01-04 | 368.73 |
| 2023-01-03 | 368.73 |
| 2022-12-30 | 353.86 |
| 2022-12-29 | 352.08 |
| 2022-12-28 | 356.83 |
| 2022-12-23 | 340.18 |
| 2022-12-22 | 337.80 |
| 2022-12-21 | 334.23 |
| 2022-12-20 | 338.99 |
| 2022-12-19 | 349.10 |
| 2022-12-16 | 343.15 |
| 2022-12-15 | 343.15 |
| 2022-12-14 | 340.18 |
| 2022-12-13 | 343.75 |
| 2022-12-12 | 334.82 |
| 2022-12-09 | 346.13 |
| 2022-12-08 | 328.88 |
| 2022-12-07 | 325.31 |
| 2022-12-06 | 336.01 |
| 2022-12-05 | 328.88 |
| 2022-12-02 | 312.22 |
| 2022-12-01 | 328.88 |
| 2022-11-30 | 327.69 |
| 2022-11-29 | 300.32 |
| 2022-11-28 | 284.86 |
| 2022-11-25 | 294.97 |
| 2022-11-24 | 287.24 |
| 2022-11-23 | 280.10 |
| 2022-11-22 | 276.53 |
| 2022-11-21 | 281.29 |
| 2022-11-18 | 282.48 |
| 2022-11-17 | 284.86 |
| 2022-11-16 | 294.97 |
| 2022-11-15 | 291.40 |
| 2022-11-14 | 274.75 |
| 2022-11-11 | 261.07 |
| 2022-11-10 | 231.32 |
| 2022-11-09 | 230.73 |
| 2022-11-08 | 237.27 |
| 2022-11-07 | 228.94 |
| 2022-11-04 | 220.02 |
| 2022-11-03 | 204.56 |
| 2022-11-02 | 192.36 |
| 2022-11-01 | 196.23 |
| 2022-10-31 | 193.55 |
| 2022-10-28 | 206.94 |
| 2022-10-27 | 220.02 |
| 2022-10-26 | 215.26 |
| 2022-10-25 | 237.27 |
| 2022-10-24 | 238.46 |
| 2022-10-21 | 265.82 |
| 2022-10-20 | 281.88 |
| 2022-10-19 | 287.24 |
| 2022-10-18 | 289.02 |
| 2022-10-17 | 287.24 |
| 2022-10-14 | 287.24 |
| 2022-10-13 | 286.05 |
| 2022-10-12 | 286.64 |
| 2022-10-11 | 284.26 |
| 2022-10-10 | 292.59 |
| 2022-10-07 | 297.35 |
| 2022-10-06 | 304.49 |
| 2022-10-05 | 297.95 |
| 2022-10-03 | 283.67 |
| 2022-09-30 | 283.07 |
| 2022-09-29 | 280.69 |
| 2022-09-28 | 277.13 |
| 2022-09-27 | 293.78 |
| 2022-09-26 | 288.43 |
| 2022-09-23 | 294.38 |
| 2022-09-22 | 295.57 |
| 2022-09-21 | 302.70 |
| 2022-09-20 | 303.89 |
| 2022-09-19 | 302.70 |
| 2022-09-16 | 305.68 |
| 2022-09-15 | 298.54 |
| 2022-09-14 | 302.11 |
| 2022-09-13 | 306.27 |
| 2022-09-09 | 296.16 |
| 2022-09-08 | 289.62 |
| 2022-09-07 | 282.58 |
| 2022-09-06 | 283.16 |
| 2022-09-05 | 281.40 |
| 2022-09-02 | 287.86 |
| 2022-09-01 | 286.10 |
| 2022-08-31 | 283.75 |
| 2022-08-30 | 284.92 |
| 2022-08-29 | 284.92 |
| 2022-08-26 | 286.10 |
| 2022-08-25 | 276.71 |
| 2022-08-24 | 277.88 |
| 2022-08-23 | 288.44 |
| 2022-08-22 | 294.31 |
| 2022-08-19 | 287.86 |
| 2022-08-18 | 291.96 |
| 2022-08-17 | 290.79 |
| 2022-08-16 | 289.62 |
| 2022-08-15 | 288.44 |
| 2022-08-12 | 292.55 |
| 2022-08-11 | 294.90 |
| 2022-08-10 | 289.62 |
| 2022-08-09 | 299.59 |
| 2022-08-08 | 297.83 |
| 2022-08-05 | 303.11 |
| 2022-08-04 | 297.25 |
| 2022-08-03 | 291.96 |
| 2022-08-02 | 291.96 |
| 2022-08-01 | 295.49 |
| 2022-07-29 | 318.96 |
| 2022-07-28 | 327.76 |
| 2022-07-27 | 320.13 |
| 2022-07-26 | 319.54 |
| 2022-07-25 | 316.02 |
| 2022-07-22 | 314.26 |
| 2022-07-21 | 304.29 |
| 2022-07-20 | 311.91 |
| 2022-07-19 | 308.39 |
| 2022-07-18 | 311.33 |
| 2022-07-15 | 303.11 |
| 2022-07-14 | 306.05 |
| 2022-07-13 | 309.57 |
| 2022-07-12 | 313.09 |
| 2022-07-11 | 319.54 |
| 2022-07-08 | 327.76 |
| 2022-07-07 | 321.30 |
| 2022-07-06 | 326.00 |
| 2022-07-05 | 326.00 |
| 2022-07-04 | 327.76 |
| 2022-06-30 | 336.56 |
| 2022-06-29 | 336.56 |
| 2022-06-28 | 343.60 |
| 2022-06-27 | 343.01 |
| 2022-06-24 | 322.48 |
| 2022-06-23 | 320.72 |
| 2022-06-22 | 324.82 |
| 2022-06-21 | 331.87 |
| 2022-06-20 | 329.52 |
| 2022-06-17 | 322.48 |
| 2022-06-16 | 323.65 |
| 2022-06-15 | 323.65 |
| 2022-06-14 | 321.89 |
| 2022-06-13 | 325.41 |
| 2022-06-10 | 337.15 |
| 2022-06-09 | 343.60 |
| 2022-06-08 | 340.08 |
| 2022-06-07 | 334.21 |
| 2022-06-06 | 320.72 |
| 2022-06-02 | 305.46 |
| 2022-06-01 | 327.17 |
| 2022-05-31 | 330.10 |
| 2022-05-30 | 328.93 |
| 2022-05-27 | 330.69 |
| 2022-05-26 | 324.82 |
| 2022-05-25 | 325.41 |
| 2022-05-24 | 326.58 |
| 2022-05-23 | 327.17 |
| 2022-05-20 | 326.00 |
| 2022-05-19 | 324.82 |
| 2022-05-18 | 331.28 |
| 2022-05-17 | 322.48 |
| 2022-05-16 | 322.48 |
| 2022-05-13 | 319.54 |
| 2022-05-12 | 314.85 |
| 2022-05-11 | 317.78 |
| 2022-05-10 | 320.72 |
| 2022-05-06 | 330.69 |
| 2022-05-05 | 338.91 |
| 2022-05-04 | 337.15 |
| 2022-05-03 | 335.39 |
| 2022-04-29 | 340.67 |
| 2022-04-28 | 364.14 |
| 2022-04-27 | 350.57 |
| 2022-04-26 | 356.22 |
| 2022-04-25 | 363.57 |
| 2022-04-22 | 370.36 |
| 2022-04-21 | 366.96 |
| 2022-04-20 | 368.09 |
| 2022-04-19 | 369.23 |
| 2022-04-14 | 379.97 |
| 2022-04-13 | 366.96 |
| 2022-04-12 | 356.22 |
| 2022-04-11 | 350.57 |
| 2022-04-08 | 352.83 |
| 2022-04-07 | 351.70 |
| 2022-04-06 | 373.18 |
| 2022-04-04 | 358.48 |
| 2022-04-01 | 353.96 |
| 2022-03-31 | 346.61 |
| 2022-03-30 | 349.44 |
| 2022-03-29 | 346.05 |
| 2022-03-28 | 348.87 |
| 2022-03-25 | 346.05 |
| 2022-03-24 | 352.27 |
| 2022-03-23 | 346.05 |
| 2022-03-22 | 346.05 |
| 2022-03-21 | 344.92 |
| 2022-03-18 | 343.22 |
| 2022-03-17 | 334.17 |
| 2022-03-16 | 307.04 |
| 2022-03-15 | 309.87 |
| 2022-03-14 | 338.70 |
| 2022-03-11 | 361.88 |
| 2022-03-10 | 356.79 |
| 2022-03-09 | 349.44 |
| 2022-03-08 | 363.57 |
| 2022-03-07 | 370.92 |
| 2022-03-04 | 374.88 |
| 2022-03-03 | 372.05 |
| 2022-03-02 | 366.40 |
| 2022-03-01 | 355.09 |
| 2022-02-28 | 363.01 |
| 2022-02-25 | 373.18 |
| 2022-02-24 | 366.96 |
| 2022-02-23 | 366.96 |
| 2022-02-22 | 363.01 |
| 2022-02-21 | 361.31 |
| 2022-02-18 | 361.31 |
| 2022-02-17 | 363.01 |
| 2022-02-16 | 362.44 |
| 2022-02-15 | 364.14 |
| 2022-02-14 | 364.14 |
| 2022-02-11 | 369.79 |
| 2022-02-10 | 376.01 |
| 2022-02-09 | 375.44 |
| 2022-02-08 | 368.66 |
| 2022-02-07 | 369.23 |
| 2022-02-04 | 374.31 |
| 2022-01-31 | 370.92 |
| 2022-01-28 | 366.40 |
| 2022-01-27 | 366.40 |
| 2022-01-26 | 373.75 |
| 2022-01-25 | 363.57 |
| 2022-01-24 | 369.79 |
| 2022-01-21 | 375.44 |
| 2022-01-20 | 364.14 |
| 2022-01-19 | 360.75 |
| 2022-01-18 | 355.09 |
| 2022-01-17 | 360.75 |
| 2022-01-14 | 357.35 |
| 2022-01-13 | 352.83 |
| 2022-01-12 | 353.40 |
| 2022-01-11 | 351.70 |
| 2022-01-10 | 355.66 |
| 2022-01-07 | 357.92 |
| 2022-01-06 | 343.79 |
| 2022-01-05 | 349.44 |
| 2022-01-04 | 345.48 |
| 2022-01-03 | 346.05 |
| 2021-12-31 | 353.40 |
| 2021-12-30 | 353.40 |
| 2021-12-29 | 355.09 |
| 2021-12-28 | 361.88 |
| 2021-12-24 | 343.79 |
| 2021-12-23 | 342.09 |
| 2021-12-22 | 337.00 |
| 2021-12-21 | 338.13 |
| 2021-12-20 | 335.87 |
| 2021-12-17 | 339.26 |
| 2021-12-16 | 342.65 |
| 2021-12-15 | 342.09 |
| 2021-12-14 | 341.52 |
| 2021-12-13 | 348.31 |
| 2021-12-10 | 349.44 |
| 2021-12-09 | 351.70 |
| 2021-12-08 | 343.79 |
| 2021-12-07 | 340.96 |
| 2021-12-06 | 335.87 |
| 2021-12-03 | 331.91 |
| 2021-12-02 | 331.91 |
| 2021-12-01 | 332.48 |
| 2021-11-30 | 337.00 |
| 2021-11-29 | 352.27 |
| 2021-11-26 | 353.40 |
| 2021-11-25 | 365.83 |
| 2021-11-24 | 365.83 |
| 2021-11-23 | 368.09 |
| 2021-11-22 | 368.66 |
| 2021-11-19 | 370.36 |
| 2021-11-18 | 375.44 |
| 2021-11-17 | 382.79 |
| 2021-11-16 | 392.97 |
| 2021-11-15 | 390.14 |
| 2021-11-12 | 388.45 |
| 2021-11-11 | 401.45 |
| 2021-11-10 | 403.71 |
| 2021-11-09 | 398.06 |
| 2021-11-08 | 403.15 |
| 2021-11-05 | 405.41 |
| 2021-11-04 | 400.32 |
| 2021-11-03 | 399.75 |
| 2021-11-02 | 413.89 |
| 2021-11-01 | 413.89 |
| 2021-10-29 | 410.49 |
| 2021-10-28 | 426.89 |
| 2021-10-27 | 417.28 |
| 2021-10-26 | 420.67 |
| 2021-10-25 | 417.28 |
| 2021-10-22 | 418.97 |
| 2021-10-21 | 417.28 |
| 2021-10-20 | 412.76 |
| 2021-10-19 | 409.36 |
| 2021-10-18 | 404.28 |
| 2021-10-15 | 411.63 |
| 2021-10-12 | 400.32 |
| 2021-10-11 | 398.62 |
| 2021-10-08 | 402.58 |
| 2021-10-07 | 408.80 |
| 2021-10-06 | 396.93 |
| 2021-10-05 | 392.97 |
| 2021-10-04 | 397.49 |
| 2021-09-30 | 402.01 |
| 2021-09-29 | 407.67 |
| 2021-09-28 | 394.10 |
| 2021-09-27 | 392.40 |
| 2021-09-24 | 386.75 |
| 2021-09-23 | 401.45 |
| 2021-09-21 | 386.19 |
| 2021-09-20 | 379.40 |
| 2021-09-17 | 404.84 |
| 2021-09-16 | 396.36 |
| 2021-09-15 | 399.75 |
| 2021-09-14 | 406.54 |
| 2021-09-13 | 413.89 |
| 2021-09-10 | 409.36 |
| 2021-09-09 | 406.54 |
| 2021-09-08 | 403.18 |
| 2021-09-07 | 415.49 |
| 2021-09-06 | 418.85 |
| 2021-09-03 | 425.57 |
| 2021-09-02 | 432.28 |
| 2021-09-01 | 427.81 |
| 2021-08-31 | 422.77 |
| 2021-08-30 | 431.16 |
| 2021-08-27 | 438.44 |
| 2021-08-26 | 441.80 |
| 2021-08-25 | 445.16 |
| 2021-08-24 | 449.64 |
| 2021-08-23 | 454.67 |
| 2021-08-20 | 454.11 |
| 2021-08-19 | 472.30 |
| 2021-08-18 | 501.69 |
| 2021-08-17 | 477.90 |
| 2021-08-16 | 490.49 |
| 2021-08-13 | 479.30 |
| 2021-08-12 | 484.90 |
| 2021-08-11 | 486.30 |
| 2021-08-10 | 479.30 |
| 2021-08-09 | 486.30 |
| 2021-08-06 | 489.09 |
| 2021-08-05 | 479.30 |
| 2021-08-04 | 503.09 |
| 2021-08-03 | 504.49 |
| 2021-08-02 | 487.70 |
| 2021-07-30 | 462.51 |
| 2021-07-29 | 452.99 |
| 2021-07-28 | 431.72 |
| 2021-07-27 | 425.01 |
| 2021-07-26 | 431.72 |
| 2021-07-23 | 428.37 |
| 2021-07-22 | 428.37 |
| 2021-07-21 | 416.05 |
| 2021-07-20 | 413.25 |
| 2021-07-19 | 419.41 |
| 2021-07-16 | 422.77 |
| 2021-07-15 | 430.60 |
| 2021-07-14 | 426.69 |
| 2021-07-13 | 429.49 |
| 2021-07-12 | 421.09 |
| 2021-07-09 | 408.78 |
| 2021-07-08 | 417.17 |
| 2021-07-07 | 431.72 |
| 2021-07-06 | 431.72 |
| 2021-07-05 | 437.88 |
| 2021-07-02 | 429.49 |
| 2021-06-30 | 427.81 |
| 2021-06-29 | 434.52 |
| 2021-06-28 | 439.56 |
| 2021-06-25 | 445.72 |
| 2021-06-24 | 443.48 |
| 2021-06-23 | 437.32 |
| 2021-06-22 | 437.88 |
| 2021-06-21 | 438.44 |
| 2021-06-18 | 436.20 |
| 2021-06-17 | 437.88 |
| 2021-06-16 | 437.32 |
| 2021-06-15 | 445.16 |
| 2021-06-11 | 452.99 |
| 2021-06-10 | 449.64 |
| 2021-06-09 | 453.55 |
| 2021-06-08 | 446.84 |
| 2021-06-07 | 449.64 |
| 2021-06-04 | 442.92 |
| 2021-06-03 | 449.64 |
| 2021-06-02 | 459.15 |
| 2021-06-01 | 451.87 |
| 2021-05-31 | 447.96 |
| 2021-05-28 | 461.11 |
| 2021-05-27 | 456.91 |
| 2021-05-26 | 459.71 |
| 2021-05-25 | 447.40 |
| 2021-05-24 | 442.92 |
| 2021-05-21 | 440.12 |
| 2021-05-20 | 441.24 |
| 2021-05-18 | 451.87 |
| 2021-05-17 | 444.60 |
| 2021-05-14 | 449.08 |
| 2021-05-13 | 459.71 |
| 2021-05-12 | 448.52 |
| 2021-05-11 | 445.16 |
| 2021-05-10 | 466.71 |
| 2021-05-07 | 465.31 |
| 2021-05-06 | 454.11 |
| 2021-05-05 | 459.15 |
| 2021-05-04 | 473.70 |
| 2021-05-03 | 476.78 |
| 2021-04-30 | 476.78 |
| 2021-04-29 | 483.58 |
| 2021-04-28 | 478.14 |
| 2021-04-27 | 480.86 |
| 2021-04-26 | 483.58 |
| 2021-04-23 | 483.58 |
| 2021-04-22 | 494.47 |
| 2021-04-21 | 483.58 |
| 2021-04-20 | 480.86 |
| 2021-04-19 | 480.86 |
| 2021-04-16 | 487.66 |
| 2021-04-15 | 480.86 |
| 2021-04-14 | 478.14 |
| 2021-04-13 | 469.98 |
| 2021-04-12 | 468.62 |
| 2021-04-09 | 465.90 |
| 2021-04-08 | 457.74 |
| 2021-04-07 | 450.93 |
| 2021-04-01 | 455.02 |
| 2021-03-31 | 449.57 |
| 2021-03-30 | 453.66 |
| 2021-03-29 | 439.24 |
| 2021-03-26 | 431.07 |
| 2021-03-25 | 433.25 |
| 2021-03-24 | 429.99 |
| 2021-03-23 | 433.79 |
| 2021-03-22 | 434.34 |
| 2021-03-19 | 433.25 |
| 2021-03-18 | 435.43 |
| 2021-03-17 | 431.62 |
| 2021-03-16 | 430.53 |
| 2021-03-15 | 427.81 |
| 2021-03-12 | 430.53 |
| 2021-03-11 | 431.62 |
| 2021-03-10 | 419.10 |
| 2021-03-09 | 418.01 |
| 2021-03-08 | 415.84 |
| 2021-03-05 | 419.10 |
| 2021-03-04 | 426.18 |
| 2021-03-03 | 429.44 |
| 2021-03-02 | 430.53 |
| 2021-03-01 | 439.78 |
| 2021-02-26 | 446.85 |
| 2021-02-25 | 465.90 |
| 2021-02-24 | 464.54 |
| 2021-02-23 | 476.78 |
| 2021-02-22 | 489.02 |
| 2021-02-19 | 489.02 |
| 2021-02-18 | 494.47 |
| 2021-02-17 | 494.47 |
| 2021-02-16 | 506.71 |
| 2021-02-11 | 476.78 |
| 2021-02-10 | 471.34 |
| 2021-02-09 | 455.02 |
| 2021-02-08 | 460.46 |
| 2021-02-05 | 461.82 |
| 2021-02-04 | 440.32 |
| 2021-02-03 | 434.88 |
| 2021-02-02 | 453.66 |
| 2021-02-01 | 455.02 |
| 2021-01-29 | 463.18 |
| 2021-01-28 | 474.06 |
| 2021-01-27 | 480.86 |
| 2021-01-26 | 471.34 |
| 2021-01-25 | 463.18 |
| 2021-01-22 | 465.90 |
| 2021-01-21 | 484.94 |
| 2021-01-20 | 469.98 |
| 2021-01-19 | 457.74 |
| 2021-01-18 | 440.32 |
| 2021-01-15 | 442.50 |
| 2021-01-14 | 449.57 |
| 2021-01-13 | 457.74 |
| 2021-01-12 | 460.46 |
| 2021-01-11 | 461.82 |
| 2021-01-08 | 453.66 |
| 2021-01-07 | 446.85 |
| 2021-01-06 | 452.30 |
| 2021-01-05 | 445.49 |
| 2021-01-04 | 449.57 |
| 2020-12-31 | 456.38 |
| 2020-12-30 | 448.21 |
| 2020-12-29 | 437.06 |
| 2020-12-28 | 433.25 |
| 2020-12-24 | 438.69 |
| 2020-12-23 | 432.16 |
| 2020-12-22 | 425.09 |
| 2020-12-21 | 429.99 |
| 2020-12-18 | 440.32 |
| 2020-12-17 | 444.13 |
| 2020-12-16 | 441.96 |
| 2020-12-15 | 426.72 |
| 2020-12-14 | 439.78 |
| 2020-12-11 | 434.88 |
| 2020-12-10 | 433.79 |
| 2020-12-09 | 437.06 |
| 2020-12-08 | 418.01 |
| 2020-12-07 | 416.93 |
| 2020-12-04 | 414.21 |
| 2020-12-03 | 418.56 |
| 2020-12-02 | 425.63 |
| 2020-12-01 | 432.71 |
| 2020-11-30 | 422.91 |
| 2020-11-27 | 445.49 |
| 2020-11-26 | 450.93 |
| 2020-11-25 | 467.26 |
| 2020-11-24 | 465.90 |
| 2020-11-23 | 468.62 |
| 2020-11-20 | 487.66 |
| 2020-11-19 | 475.42 |
| 2020-11-18 | 455.02 |
| 2020-11-17 | 461.82 |
| 2020-11-16 | 455.02 |
| 2020-11-13 | 456.38 |
| 2020-11-12 | 471.34 |
| 2020-11-11 | 471.34 |
| 2020-11-10 | 465.90 |
| 2020-11-09 | 455.02 |
| 2020-11-06 | 463.18 |
| 2020-11-05 | 460.46 |
| 2020-11-04 | 448.21 |
| 2020-11-03 | 438.69 |
| 2020-11-02 | 415.84 |
| 2020-10-30 | 412.03 |
| 2020-10-29 | 407.13 |
| 2020-10-28 | 406.04 |
| 2020-10-27 | 419.10 |
| 2020-10-23 | 437.06 |
| 2020-10-22 | 437.06 |
| 2020-10-21 | 445.49 |
| 2020-10-20 | 448.21 |
| 2020-10-19 | 443.04 |
| 2020-10-16 | 433.79 |
| 2020-10-15 | 444.13 |
| 2020-10-14 | 460.46 |
| 2020-10-12 | 459.10 |
| 2020-10-09 | 455.02 |
| 2020-10-08 | 455.02 |
| 2020-10-07 | 455.02 |
| 2020-10-06 | 455.02 |
| 2020-10-05 | 457.74 |
| 2020-09-30 | 432.71 |
| 2020-09-29 | 430.53 |
| 2020-09-28 | 431.62 |
| 2020-09-25 | 433.25 |
| 2020-09-24 | 435.97 |
| 2020-09-23 | 437.06 |
| 2020-09-22 | 434.34 |
| 2020-09-21 | 449.57 |
| 2020-09-18 | 453.66 |
| 2020-09-17 | 465.90 |
| 2020-09-16 | 475.42 |
| 2020-09-15 | 465.90 |
| 2020-09-14 | 449.57 |
| 2020-09-11 | 445.49 |
| 2020-09-10 | 451.75 |
| 2020-09-09 | 447.70 |
| 2020-09-08 | 449.05 |
| 2020-09-07 | 462.54 |
| 2020-09-04 | 465.24 |
| 2020-09-03 | 481.43 |
| 2020-09-02 | 488.17 |
| 2020-09-01 | 493.57 |
| 2020-08-31 | 489.52 |
| 2020-08-28 | 496.27 |
| 2020-08-27 | 485.48 |
| 2020-08-26 | 497.62 |
| 2020-08-25 | 492.22 |
| 2020-08-24 | 486.83 |
| 2020-08-21 | 466.59 |
| 2020-08-20 | 455.80 |
| 2020-08-19 | 459.85 |
| 2020-08-18 | 459.85 |
| 2020-08-17 | 467.94 |
| 2020-08-14 | 449.05 |
| 2020-08-13 | 446.35 |
| 2020-08-12 | 458.50 |
| 2020-08-11 | 436.37 |
| 2020-08-10 | 419.64 |
| 2020-08-07 | 421.26 |
| 2020-08-06 | 426.12 |
| 2020-08-05 | 428.82 |
| 2020-08-04 | 419.10 |
| 2020-08-03 | 399.14 |
| 2020-07-31 | 413.17 |
| 2020-07-30 | 419.64 |
| 2020-07-29 | 417.49 |
| 2020-07-28 | 405.61 |
| 2020-07-27 | 408.31 |
| 2020-07-24 | 413.17 |
| 2020-07-23 | 413.17 |
| 2020-07-22 | 402.38 |
| 2020-07-21 | 414.79 |
| 2020-07-20 | 408.85 |
| 2020-07-17 | 408.85 |
| 2020-07-16 | 416.41 |
| 2020-07-15 | 439.07 |
| 2020-07-14 | 451.75 |
| 2020-07-13 | 454.45 |
| 2020-07-10 | 458.50 |
| 2020-07-09 | 482.78 |
| 2020-07-08 | 457.15 |
| 2020-07-07 | 434.21 |
| 2020-07-06 | 437.45 |
| 2020-07-03 | 418.56 |
| 2020-07-02 | 421.26 |
| 2020-06-30 | 395.36 |
| 2020-06-29 | 392.12 |
| 2020-06-26 | 393.20 |
| 2020-06-24 | 393.74 |
| 2020-06-23 | 387.81 |
| 2020-06-22 | 382.95 |
| 2020-06-19 | 382.95 |
| 2020-06-18 | 386.73 |
| 2020-06-17 | 388.89 |
| 2020-06-16 | 380.25 |
| 2020-06-15 | 364.06 |
| 2020-06-12 | 370.00 |
| 2020-06-11 | 358.67 |
| 2020-06-10 | 367.30 |
| 2020-06-09 | 364.06 |
| 2020-06-08 | 371.08 |
| 2020-06-05 | 371.62 |
| 2020-06-04 | 360.29 |
| 2020-06-03 | 360.83 |
| 2020-06-02 | 359.21 |
| 2020-06-01 | 353.81 |
| 2020-05-29 | 339.78 |
| 2020-05-28 | 344.64 |
| 2020-05-27 | 345.18 |
| 2020-05-26 | 339.78 |
| 2020-05-25 | 327.91 |
| 2020-05-22 | 325.21 |
| 2020-05-21 | 350.03 |
| 2020-05-20 | 356.51 |
| 2020-05-19 | 354.35 |
| 2020-05-18 | 351.65 |
| 2020-05-15 | 349.49 |
| 2020-05-14 | 343.02 |
| 2020-05-13 | 351.11 |
| 2020-05-12 | 349.49 |
| 2020-05-11 | 358.67 |
| 2020-05-08 | 348.42 |
| 2020-05-07 | 334.93 |
| 2020-05-06 | 331.15 |
| 2020-05-05 | 324.13 |
| 2020-05-04 | 319.01 |
| 2020-04-29 | 332.00 |
| 2020-04-28 | 327.84 |
| 2020-04-27 | 326.80 |
| 2020-04-24 | 324.73 |
| 2020-04-23 | 334.60 |
| 2020-04-22 | 326.80 |
| 2020-04-21 | 326.80 |
| 2020-04-20 | 332.00 |
| 2020-04-17 | 328.36 |
| 2020-04-16 | 317.45 |
| 2020-04-15 | 329.40 |
| 2020-04-14 | 332.00 |
| 2020-04-09 | 329.40 |
| 2020-04-08 | 322.65 |
| 2020-04-07 | 330.96 |
| 2020-04-06 | 315.37 |
| 2020-04-03 | 302.37 |
| 2020-04-02 | 297.69 |
| 2020-04-01 | 307.57 |
| 2020-03-31 | 309.13 |
| 2020-03-30 | 284.70 |
| 2020-03-27 | 287.82 |
| 2020-03-26 | 291.45 |
| 2020-03-25 | 285.22 |
| 2020-03-24 | 274.30 |
| 2020-03-23 | 259.22 |
| 2020-03-20 | 283.66 |
| 2020-03-19 | 273.26 |
| 2020-03-18 | 293.01 |
| 2020-03-17 | 314.85 |
| 2020-03-16 | 316.41 |
| 2020-03-13 | 328.88 |
| 2020-03-12 | 331.48 |
| 2020-03-11 | 343.44 |
| 2020-03-10 | 342.40 |
| 2020-03-09 | 331.48 |
| 2020-03-06 | 348.12 |
| 2020-03-05 | 353.84 |
| 2020-03-04 | 350.20 |
| 2020-03-03 | 347.08 |
| 2020-03-02 | 346.04 |
| 2020-02-28 | 342.40 |
| 2020-02-27 | 361.64 |
| 2020-02-26 | 361.64 |
| 2020-02-25 | 368.91 |
| 2020-02-24 | 366.31 |
| 2020-02-21 | 367.87 |
| 2020-02-20 | 369.43 |
| 2020-02-19 | 372.55 |
| 2020-02-18 | 370.99 |
| 2020-02-17 | 376.71 |
| 2020-02-14 | 373.07 |
| 2020-02-13 | 363.20 |
| 2020-02-12 | 359.56 |
| 2020-02-11 | 352.28 |
| 2020-02-10 | 350.20 |
| 2020-02-07 | 353.32 |
| 2020-02-06 | 348.64 |
| 2020-02-05 | 327.84 |
| 2020-02-04 | 326.80 |
| 2020-02-03 | 322.13 |
| 2020-01-31 | 325.25 |
| 2020-01-30 | 326.80 |
| 2020-01-29 | 336.16 |
| 2020-01-24 | 367.35 |
| 2020-01-23 | 360.08 |
| 2020-01-22 | 372.03 |
| 2020-01-21 | 374.11 |
| 2020-01-20 | 395.95 |
| 2020-01-17 | 394.39 |
| 2020-01-16 | 390.75 |
| 2020-01-15 | 387.63 |
| 2020-01-14 | 386.07 |
| 2020-01-13 | 381.91 |
| 2020-01-10 | 382.95 |
| 2020-01-09 | 379.83 |
| 2020-01-08 | 369.95 |
| 2020-01-07 | 369.95 |
| 2020-01-06 | 367.87 |
| 2020-01-03 | 371.51 |
| 2020-01-02 | 349.16 |
| 2019-12-31 | 344.48 |
| 2019-12-30 | 347.60 |
| 2019-12-27 | 341.88 |
| 2019-12-24 | 340.32 |
| 2019-12-23 | 338.76 |
| 2019-12-20 | 340.32 |
| 2019-12-19 | 332.00 |
| 2019-12-18 | 334.08 |
| 2019-12-17 | 334.60 |
| 2019-12-16 | 330.44 |
| 2019-12-13 | 333.56 |
| 2019-12-12 | 328.36 |
| 2019-12-11 | 325.77 |
| 2019-12-10 | 324.21 |
| 2019-12-09 | 326.28 |
| 2019-12-06 | 327.84 |
| 2019-12-05 | 322.13 |
| 2019-12-04 | 314.33 |
| 2019-12-03 | 319.53 |
| 2019-12-02 | 320.57 |
| 2019-11-29 | 316.93 |
| 2019-11-28 | 327.32 |
| 2019-11-27 | 326.80 |
| 2019-11-26 | 323.69 |
| 2019-11-25 | 325.25 |
| 2019-11-22 | 319.01 |
| 2019-11-21 | 323.17 |
| 2019-11-20 | 327.84 |
| 2019-11-19 | 329.92 |
| 2019-11-18 | 324.21 |
| 2019-11-15 | 320.57 |
| 2019-11-14 | 317.45 |
| 2019-11-13 | 323.69 |
| 2019-11-12 | 330.96 |
| 2019-11-11 | 329.92 |
| 2019-11-08 | 346.56 |
| 2019-11-07 | 351.76 |
| 2019-11-06 | 347.60 |
| 2019-11-05 | 347.08 |
| 2019-11-04 | 351.76 |
| 2019-11-01 | 348.64 |
| 2019-10-31 | 348.64 |
| 2019-10-30 | 343.96 |
| 2019-10-29 | 346.04 |
| 2019-10-28 | 349.68 |
| 2019-10-25 | 338.24 |
| 2019-10-24 | 341.88 |
| 2019-10-23 | 339.28 |
| 2019-10-22 | 348.64 |
| 2019-10-21 | 348.64 |
| 2019-10-18 | 349.16 |
| 2019-10-17 | 353.84 |
| 2019-10-16 | 363.71 |
| 2019-10-15 | 367.35 |
| 2019-10-14 | 370.47 |
| 2019-10-11 | 368.91 |
| 2019-10-10 | 356.96 |
| 2019-10-09 | 360.08 |
| 2019-10-08 | 365.27 |
| 2019-10-04 | 359.04 |
| 2019-10-03 | 364.23 |
| 2019-10-02 | 367.87 |
| 2019-09-30 | 362.68 |
| 2019-09-27 | 365.79 |
| 2019-09-26 | 358.52 |
| 2019-09-25 | 354.36 |
| 2019-09-24 | 359.56 |
| 2019-09-23 | 360.08 |
| 2019-09-20 | 360.08 |
| 2019-09-19 | 360.08 |
| 2019-09-18 | 361.64 |
| 2019-09-17 | 362.68 |
| 2019-09-16 | 372.55 |
| 2019-09-13 | 382.95 |
| 2019-09-12 | 379.83 |
| 2019-09-11 | 379.83 |
| 2019-09-10 | 364.23 |
| 2019-09-09 | 366.05 |
| 2019-09-06 | 370.69 |
| 2019-09-05 | 374.81 |
| 2019-09-04 | 386.14 |
| 2019-09-03 | 357.81 |
| 2019-09-02 | 353.69 |
| 2019-08-30 | 356.27 |
| 2019-08-29 | 356.27 |
| 2019-08-28 | 355.24 |
| 2019-08-27 | 349.57 |
| 2019-08-26 | 349.57 |
| 2019-08-23 | 357.81 |
| 2019-08-22 | 358.33 |
| 2019-08-21 | 363.48 |
| 2019-08-20 | 361.93 |
| 2019-08-19 | 362.45 |
| 2019-08-16 | 354.72 |
| 2019-08-15 | 351.12 |
| 2019-08-14 | 342.37 |
| 2019-08-13 | 356.78 |
| 2019-08-12 | 363.99 |
| 2019-08-09 | 368.63 |
| 2019-08-08 | 375.84 |
| 2019-08-07 | 367.60 |
| 2019-08-06 | 365.54 |
| 2019-08-05 | 391.29 |
| 2019-08-02 | 390.26 |
| 2019-08-01 | 382.02 |
| 2019-07-31 | 376.87 |
| 2019-07-30 | 379.96 |
| 2019-07-29 | 375.32 |
| 2019-07-26 | 388.20 |
| 2019-07-25 | 391.29 |
| 2019-07-24 | 392.83 |
| 2019-07-23 | 396.44 |
| 2019-07-22 | 393.35 |
| 2019-07-19 | 397.98 |
| 2019-07-18 | 398.50 |
| 2019-07-17 | 400.56 |
| 2019-07-16 | 394.89 |
| 2019-07-15 | 394.38 |
| 2019-07-12 | 394.38 |
| 2019-07-11 | 391.29 |
| 2019-07-10 | 385.11 |
| 2019-07-09 | 383.05 |
| 2019-07-08 | 385.11 |
| 2019-07-05 | 394.38 |
| 2019-07-04 | 391.80 |
| 2019-07-03 | 390.77 |
| 2019-07-02 | 382.53 |
| 2019-06-28 | 378.41 |
| 2019-06-27 | 376.87 |
| 2019-06-26 | 375.32 |
| 2019-06-25 | 378.93 |
| 2019-06-24 | 376.35 |
| 2019-06-21 | 362.96 |
| 2019-06-20 | 364.51 |
| 2019-06-19 | 354.21 |
| 2019-06-18 | 347.52 |
| 2019-06-17 | 342.88 |
| 2019-06-14 | 343.40 |
| 2019-06-13 | 339.28 |
| 2019-06-12 | 347.00 |
| 2019-06-11 | 357.30 |
| 2019-06-10 | 352.15 |
| 2019-06-06 | 341.85 |
| 2019-06-05 | 335.16 |
| 2019-06-04 | 327.43 |
| 2019-06-03 | 331.55 |
| 2019-05-31 | 324.86 |
| 2019-05-30 | 333.10 |
| 2019-05-29 | 340.31 |
| 2019-05-28 | 347.52 |
| 2019-05-27 | 349.57 |
| 2019-05-24 | 354.72 |
| 2019-05-23 | 351.63 |
| 2019-05-22 | 356.78 |
| 2019-05-21 | 354.72 |
| 2019-05-20 | 352.15 |
| 2019-05-17 | 353.18 |
| 2019-05-16 | 359.87 |
| 2019-05-15 | 343.40 |
| 2019-05-14 | 339.79 |
| 2019-05-10 | 339.79 |
| 2019-05-09 | 340.31 |
| 2019-05-08 | 346.49 |
| 2019-05-07 | 353.18 |
| 2019-05-06 | 350.60 |
| 2019-05-03 | 362.96 |
| 2019-05-02 | 355.75 |
| 2019-04-30 | 359.74 |
| 2019-04-29 | 361.74 |
| 2019-04-26 | 354.26 |
| 2019-04-25 | 358.25 |
| 2019-04-24 | 366.72 |
| 2019-04-23 | 358.25 |
| 2019-04-18 | 362.74 |
| 2019-04-17 | 366.23 |
| 2019-04-16 | 366.23 |
| 2019-04-15 | 368.22 |
| 2019-04-12 | 376.70 |
| 2019-04-11 | 373.21 |
| 2019-04-10 | 383.68 |
| 2019-04-09 | 384.68 |
| 2019-04-08 | 384.68 |
| 2019-04-04 | 388.17 |
| 2019-04-03 | 392.16 |
| 2019-04-02 | 393.65 |
| 2019-04-01 | 396.64 |
| 2019-03-29 | 377.69 |
| 2019-03-28 | 377.20 |
| 2019-03-27 | 377.69 |
| 2019-03-26 | 371.71 |
| 2019-03-25 | 365.73 |
| 2019-03-22 | 375.20 |
| 2019-03-21 | 372.71 |
| 2019-03-20 | 377.69 |
| 2019-03-19 | 378.69 |
| 2019-03-18 | 377.69 |
| 2019-03-15 | 374.70 |
| 2019-03-14 | 371.71 |
| 2019-03-13 | 375.20 |
| 2019-03-12 | 374.70 |
| 2019-03-11 | 371.71 |
| 2019-03-08 | 374.70 |
| 2019-03-07 | 372.71 |
| 2019-03-06 | 371.21 |
| 2019-03-05 | 366.23 |
| 2019-03-04 | 365.23 |
| 2019-03-01 | 363.73 |
| 2019-02-28 | 362.24 |
| 2019-02-27 | 376.20 |
| 2019-02-26 | 378.69 |
| 2019-02-25 | 379.19 |
| 2019-02-22 | 375.70 |
| 2019-02-21 | 371.21 |
| 2019-02-20 | 372.21 |
| 2019-02-19 | 362.24 |
| 2019-02-18 | 358.75 |
| 2019-02-15 | 349.27 |
| 2019-02-14 | 353.26 |
| 2019-02-13 | 351.77 |
| 2019-02-12 | 344.78 |
| 2019-02-11 | 340.80 |
| 2019-02-08 | 338.30 |
| 2019-02-04 | 338.80 |
| 2019-02-01 | 334.81 |
| 2019-01-31 | 326.34 |
| 2019-01-30 | 319.85 |
| 2019-01-29 | 315.37 |
| 2019-01-28 | 307.89 |
| 2019-01-25 | 305.89 |
| 2019-01-24 | 304.89 |
| 2019-01-23 | 299.91 |
| 2019-01-22 | 296.92 |
| 2019-01-21 | 297.41 |
| 2019-01-18 | 294.42 |
| 2019-01-17 | 285.95 |
| 2019-01-16 | 292.43 |
| 2019-01-15 | 289.44 |
| 2019-01-14 | 284.95 |
| 2019-01-11 | 290.93 |
| 2019-01-10 | 287.94 |
| 2019-01-09 | 287.94 |
| 2019-01-08 | 283.95 |
| 2019-01-07 | 282.46 |
| 2019-01-04 | 275.97 |
| 2019-01-03 | 262.51 |
| 2019-01-02 | 263.51 |
| 2018-12-31 | 271.98 |
| 2018-12-28 | 276.47 |
| 2018-12-27 | 268.99 |
| 2018-12-24 | 277.47 |
| 2018-12-21 | 273.48 |
| 2018-12-20 | 280.46 |
| 2018-12-19 | 290.43 |
| 2018-12-18 | 286.44 |
| 2018-12-17 | 289.93 |
| 2018-12-14 | 296.42 |
| 2018-12-13 | 292.93 |
| 2018-12-12 | 283.95 |
| 2018-12-11 | 277.47 |
| 2018-12-10 | 277.97 |
| 2018-12-07 | 291.43 |
| 2018-12-06 | 281.46 |
| 2018-12-05 | 288.44 |
| 2018-12-04 | 294.92 |
| 2018-12-03 | 300.90 |
| 2018-11-30 | 294.92 |
| 2018-11-29 | 288.44 |
| 2018-11-28 | 284.45 |
| 2018-11-27 | 280.46 |
| 2018-11-26 | 280.46 |
| 2018-11-23 | 279.46 |
| 2018-11-22 | 284.45 |
| 2018-11-21 | 285.95 |
| 2018-11-20 | 284.45 |
| 2018-11-19 | 289.93 |
| 2018-11-16 | 276.47 |
| 2018-11-15 | 279.46 |
| 2018-11-14 | 269.99 |
| 2018-11-13 | 270.49 |
| 2018-11-12 | 269.99 |
| 2018-11-09 | 266.00 |
| 2018-11-08 | 273.48 |
| 2018-11-07 | 274.48 |
| 2018-11-06 | 266.00 |
| 2018-11-05 | 264.50 |
| 2018-11-02 | 266.00 |
| 2018-11-01 | 256.03 |
| 2018-10-31 | 254.03 |
| 2018-10-30 | 251.54 |
| 2018-10-29 | 250.04 |
| 2018-10-26 | 251.04 |
| 2018-10-25 | 250.54 |
| 2018-10-24 | 256.03 |
| 2018-10-23 | 255.03 |
| 2018-10-22 | 263.01 |
| 2018-10-19 | 257.02 |
| 2018-10-18 | 255.03 |
| 2018-10-16 | 261.01 |
| 2018-10-15 | 263.51 |
| 2018-10-12 | 259.52 |
| 2018-10-11 | 251.04 |
| 2018-10-10 | 269.49 |
| 2018-10-09 | 272.48 |
| 2018-10-08 | 268.49 |
| 2018-10-05 | 270.99 |
| 2018-10-04 | 273.98 |
| 2018-10-03 | 276.47 |
| 2018-10-02 | 273.98 |
| 2018-09-28 | 281.46 |
| 2018-09-27 | 280.46 |
| 2018-09-26 | 279.96 |
| 2018-09-24 | 277.47 |
| 2018-09-21 | 280.96 |
| 2018-09-20 | 277.47 |
| 2018-09-19 | 276.47 |
| 2018-09-18 | 274.98 |
| 2018-09-17 | 274.98 |
| 2018-09-14 | 279.96 |
| 2018-09-13 | 275.47 |
| 2018-09-12 | 274.98 |
| 2018-09-11 | 270.49 |
| 2018-09-10 | 268.99 |
| 2018-09-07 | 270.24 |
| 2018-09-06 | 272.21 |
| 2018-09-05 | 273.69 |
| 2018-09-04 | 283.06 |
| 2018-09-03 | 284.54 |
| 2018-08-31 | 282.07 |
| 2018-08-30 | 285.52 |
| 2018-08-29 | 295.38 |
| 2018-08-28 | 286.01 |
| 2018-08-27 | 285.03 |
| 2018-08-24 | 284.04 |
| 2018-08-23 | 283.55 |
| 2018-08-22 | 288.48 |
| 2018-08-21 | 284.54 |
| 2018-08-20 | 282.56 |
| 2018-08-17 | 283.55 |
| 2018-08-16 | 282.07 |
| 2018-08-15 | 284.54 |
| 2018-08-14 | 283.55 |
| 2018-08-13 | 284.54 |
| 2018-08-10 | 291.93 |
| 2018-08-09 | 295.38 |
| 2018-08-08 | 304.25 |
| 2018-08-07 | 299.82 |
| 2018-08-06 | 291.44 |
| 2018-08-03 | 296.37 |
| 2018-08-02 | 295.38 |
| 2018-08-01 | 303.27 |
| 2018-07-31 | 306.72 |
| 2018-07-30 | 308.69 |
| 2018-07-27 | 305.24 |
| 2018-07-26 | 301.30 |
| 2018-07-25 | 296.86 |
| 2018-07-24 | 287.00 |
| 2018-07-23 | 289.96 |
| 2018-07-20 | 284.04 |
| 2018-07-19 | 277.63 |
| 2018-07-18 | 284.04 |
| 2018-07-17 | 292.42 |
| 2018-07-16 | 294.89 |
| 2018-07-13 | 292.92 |
| 2018-07-12 | 288.97 |
| 2018-07-11 | 291.93 |
| 2018-07-10 | 296.86 |
| 2018-07-09 | 294.40 |
| 2018-07-06 | 286.51 |
| 2018-07-05 | 284.04 |
| 2018-07-04 | 288.48 |
| 2018-07-03 | 293.41 |
| 2018-06-29 | 298.83 |
| 2018-06-28 | 296.86 |
| 2018-06-27 | 300.31 |
| 2018-06-26 | 301.79 |
| 2018-06-25 | 307.71 |
| 2018-06-22 | 309.68 |
| 2018-06-21 | 313.62 |
| 2018-06-20 | 312.64 |
| 2018-06-19 | 312.14 |
| 2018-06-15 | 319.54 |
| 2018-06-14 | 326.44 |
| 2018-06-13 | 333.83 |
| 2018-06-12 | 338.76 |
| 2018-06-11 | 342.71 |
| 2018-06-08 | 343.20 |
| 2018-06-07 | 345.67 |
| 2018-06-06 | 350.10 |
| 2018-06-05 | 347.15 |
| 2018-06-04 | 349.12 |
| 2018-06-01 | 342.22 |
| 2018-05-31 | 338.76 |
| 2018-05-30 | 340.24 |
| 2018-05-29 | 342.71 |
| 2018-05-28 | 349.61 |
| 2018-05-25 | 351.58 |
| 2018-05-24 | 351.09 |
| 2018-05-23 | 345.17 |
| 2018-05-21 | 358.48 |
| 2018-05-18 | 357.99 |
| 2018-05-17 | 363.91 |
| 2018-05-16 | 367.85 |
| 2018-05-15 | 371.80 |
| 2018-05-14 | 366.37 |
| 2018-05-11 | 359.47 |
| 2018-05-10 | 356.02 |
| 2018-05-09 | 357.50 |
| 2018-05-08 | 351.58 |
| 2018-05-07 | 348.62 |
| 2018-05-04 | 347.64 |
| 2018-05-03 | 349.12 |
| 2018-05-02 | 361.94 |
| 2018-04-30 | 359.47 |
| 2018-04-27 | 343.69 |
| 2018-04-26 | 339.40 |
| 2018-04-25 | 338.92 |
| 2018-04-24 | 340.83 |
| 2018-04-23 | 336.53 |
| 2018-04-20 | 335.10 |
| 2018-04-19 | 338.44 |
| 2018-04-18 | 335.10 |
| 2018-04-17 | 332.23 |
| 2018-04-16 | 336.05 |
| 2018-04-13 | 340.35 |
| 2018-04-12 | 344.65 |
| 2018-04-11 | 341.78 |
| 2018-04-10 | 341.78 |
| 2018-04-09 | 341.78 |
| 2018-04-06 | 337.01 |
| 2018-04-04 | 329.84 |
| 2018-04-03 | 335.58 |
| 2018-03-29 | 336.53 |
| 2018-03-28 | 339.40 |
| 2018-03-27 | 346.56 |
| 2018-03-26 | 352.29 |
| 2018-03-23 | 352.29 |
| 2018-03-22 | 348.47 |
| 2018-03-21 | 338.92 |
| 2018-03-20 | 338.44 |
| 2018-03-19 | 342.26 |
| 2018-03-16 | 346.56 |
| 2018-03-15 | 350.38 |
| 2018-03-14 | 350.86 |
| 2018-03-13 | 353.72 |
| 2018-03-12 | 351.81 |
| 2018-03-09 | 347.52 |
| 2018-03-08 | 351.81 |
| 2018-03-07 | 340.83 |
| 2018-03-06 | 344.65 |
| 2018-03-05 | 341.78 |
| 2018-03-02 | 348.47 |
| 2018-03-01 | 351.34 |
| 2018-02-28 | 346.56 |
| 2018-02-27 | 352.77 |
| 2018-02-26 | 358.02 |
| 2018-02-23 | 349.43 |
| 2018-02-22 | 341.31 |
| 2018-02-21 | 350.38 |
| 2018-02-20 | 338.92 |
| 2018-02-15 | 344.65 |
| 2018-02-14 | 342.74 |
| 2018-02-13 | 341.78 |
| 2018-02-12 | 338.92 |
| 2018-02-09 | 344.65 |
| 2018-02-08 | 358.98 |
| 2018-02-07 | 364.23 |
| 2018-02-06 | 366.62 |
| 2018-02-05 | 385.96 |
| 2018-02-02 | 390.74 |
| 2018-02-01 | 387.16 |
| 2018-01-31 | 394.32 |
| 2018-01-30 | 379.99 |
| 2018-01-29 | 407.45 |
| 2018-01-26 | 417.01 |
| 2018-01-25 | 403.87 |
| 2018-01-24 | 402.68 |
| 2018-01-23 | 395.51 |
| 2018-01-22 | 388.35 |
| 2018-01-19 | 391.93 |
| 2018-01-18 | 389.54 |
| 2018-01-17 | 391.93 |
| 2018-01-16 | 385.96 |
| 2018-01-15 | 383.57 |
| 2018-01-12 | 389.54 |
| 2018-01-11 | 389.54 |
| 2018-01-10 | 377.60 |
| 2018-01-09 | 384.77 |
| 2018-01-08 | 383.57 |
| 2018-01-05 | 382.38 |
| 2018-01-04 | 367.10 |
| 2018-01-03 | 358.98 |
| 2018-01-02 | 354.20 |
| 2017-12-29 | 356.11 |
| 2017-12-28 | 351.34 |
| 2017-12-27 | 347.52 |
| 2017-12-22 | 346.56 |
| 2017-12-21 | 344.65 |
| 2017-12-20 | 346.56 |
| 2017-12-19 | 341.78 |
| 2017-12-18 | 340.83 |
| 2017-12-15 | 340.83 |
| 2017-12-14 | 346.56 |
| 2017-12-13 | 345.60 |
| 2017-12-12 | 335.58 |
| 2017-12-11 | 338.44 |
| 2017-12-08 | 336.53 |
| 2017-12-07 | 337.01 |
| 2017-12-06 | 337.01 |
| 2017-12-05 | 338.44 |
| 2017-12-04 | 337.49 |
| 2017-12-01 | 347.99 |
| 2017-11-30 | 338.92 |
| 2017-11-29 | 337.96 |
| 2017-11-28 | 323.16 |
| 2017-11-27 | 326.02 |
| 2017-11-24 | 324.11 |
| 2017-11-23 | 326.02 |
| 2017-11-22 | 324.11 |
| 2017-11-21 | 323.16 |
| 2017-11-20 | 324.11 |
| 2017-11-17 | 316.47 |
| 2017-11-16 | 318.38 |
| 2017-11-15 | 318.38 |
| 2017-11-14 | 319.81 |
| 2017-11-13 | 314.56 |
| 2017-11-10 | 320.29 |
| 2017-11-09 | 325.55 |
| 2017-11-08 | 322.68 |
| 2017-11-07 | 324.11 |
| 2017-11-06 | 324.11 |
| 2017-11-03 | 329.37 |
| 2017-11-02 | 329.37 |
| 2017-11-01 | 330.32 |
| 2017-10-31 | 327.93 |
| 2017-10-30 | 329.84 |
| 2017-10-27 | 336.05 |
| 2017-10-26 | 338.44 |
| 2017-10-25 | 338.92 |
| 2017-10-24 | 341.78 |
| 2017-10-23 | 345.60 |
| 2017-10-20 | 348.95 |
| 2017-10-19 | 345.60 |
| 2017-10-18 | 354.68 |
| 2017-10-17 | 354.68 |
| 2017-10-16 | 354.20 |
| 2017-10-13 | 355.16 |
| 2017-10-12 | 355.16 |
| 2017-10-11 | 351.81 |
| 2017-10-10 | 356.11 |
| 2017-10-09 | 353.72 |
| 2017-10-06 | 357.07 |
| 2017-10-04 | 348.95 |
| 2017-10-03 | 347.52 |
| 2017-09-29 | 342.74 |
| 2017-09-28 | 330.32 |
| 2017-09-27 | 326.02 |
| 2017-09-26 | 325.55 |
| 2017-09-25 | 326.98 |
| 2017-09-22 | 333.66 |
| 2017-09-21 | 339.40 |
| 2017-09-20 | 346.08 |
| 2017-09-19 | 342.26 |
| 2017-09-18 | 339.40 |
| 2017-09-15 | 335.10 |
| 2017-09-14 | 338.92 |
| 2017-09-13 | 340.35 |
| 2017-09-12 | 349.43 |
| 2017-09-11 | 357.07 |
| 2017-09-08 | 353.49 |
| 2017-09-07 | 347.80 |
| 2017-09-06 | 349.23 |
| 2017-09-05 | 348.75 |
| 2017-09-04 | 348.28 |
| 2017-09-01 | 349.70 |
| 2017-08-31 | 350.65 |
| 2017-08-30 | 346.86 |
| 2017-08-29 | 344.02 |
| 2017-08-28 | 346.86 |
| 2017-08-25 | 348.28 |
| 2017-08-24 | 350.17 |
| 2017-08-22 | 356.80 |
| 2017-08-21 | 358.69 |
| 2017-08-18 | 356.80 |
| 2017-08-17 | 358.69 |
| 2017-08-16 | 365.79 |
| 2017-08-15 | 357.75 |
| 2017-08-14 | 365.32 |
| 2017-08-11 | 368.16 |
| 2017-08-10 | 370.05 |
| 2017-08-09 | 374.55 |
| 2017-08-08 | 370.53 |
| 2017-08-07 | 371.95 |
| 2017-08-04 | 374.55 |
| 2017-08-03 | 372.89 |
| 2017-08-02 | 372.42 |
| 2017-08-01 | 361.06 |
| 2017-07-31 | 360.59 |
| 2017-07-28 | 362.48 |
| 2017-07-27 | 357.27 |
| 2017-07-26 | 357.75 |
| 2017-07-25 | 356.33 |
| 2017-07-24 | 367.69 |
| 2017-07-21 | 365.32 |
| 2017-07-20 | 367.21 |
| 2017-07-19 | 367.21 |
| 2017-07-18 | 363.90 |
| 2017-07-17 | 364.37 |
| 2017-07-14 | 371.00 |
| 2017-07-13 | 368.16 |
| 2017-07-12 | 359.17 |
| 2017-07-11 | 366.27 |
| 2017-07-10 | 369.58 |
| 2017-07-07 | 371.47 |
| 2017-07-06 | 376.92 |
| 2017-07-05 | 368.16 |
| 2017-07-04 | 363.90 |
| 2017-07-03 | 362.95 |
| 2017-06-30 | 361.53 |
| 2017-06-29 | 359.64 |
| 2017-06-28 | 342.60 |
| 2017-06-27 | 351.12 |
| 2017-06-26 | 356.80 |
| 2017-06-23 | 355.38 |
| 2017-06-22 | 357.27 |
| 2017-06-21 | 359.17 |
| 2017-06-20 | 368.16 |
| 2017-06-19 | 369.11 |
| 2017-06-16 | 364.85 |
| 2017-06-15 | 373.37 |
| 2017-06-14 | 382.83 |
| 2017-06-13 | 389.93 |
| 2017-06-12 | 392.30 |
| 2017-06-09 | 400.59 |
| 2017-06-08 | 399.40 |
| 2017-06-07 | 392.30 |
| 2017-06-06 | 388.75 |
| 2017-06-05 | 380.47 |
| 2017-06-02 | 388.75 |
| 2017-06-01 | 384.02 |
| 2017-05-31 | 376.92 |
| 2017-05-29 | 371.95 |
| 2017-05-26 | 362.95 |
| 2017-05-25 | 361.06 |
| 2017-05-24 | 359.17 |
| 2017-05-23 | 358.22 |
| 2017-05-22 | 361.53 |
| 2017-05-19 | 361.53 |
| 2017-05-18 | 358.69 |
| 2017-05-17 | 362.01 |
| 2017-05-16 | 359.64 |
| 2017-05-15 | 355.38 |
| 2017-05-12 | 352.54 |
| 2017-05-11 | 363.90 |
| 2017-05-10 | 364.85 |
| 2017-05-09 | 358.22 |
| 2017-05-08 | 356.80 |
| 2017-05-05 | 354.91 |
| 2017-05-04 | 362.01 |
| 2017-05-02 | 367.21 |
| 2017-04-28 | 369.11 |
| 2017-04-27 | 367.96 |
| 2017-04-26 | 369.11 |
| 2017-04-25 | 361.06 |
| 2017-04-24 | 353.01 |
| 2017-04-21 | 352.09 |
| 2017-04-20 | 353.01 |
| 2017-04-19 | 354.39 |
| 2017-04-18 | 364.51 |
| 2017-04-13 | 377.15 |
| 2017-04-12 | 374.86 |
| 2017-04-11 | 370.26 |
| 2017-04-10 | 374.86 |
| 2017-04-07 | 370.26 |
| 2017-04-06 | 371.41 |
| 2017-04-05 | 376.01 |
| 2017-04-03 | 356.23 |
| 2017-03-31 | 364.51 |
| 2017-03-30 | 376.01 |
| 2017-03-29 | 377.15 |
| 2017-03-28 | 373.71 |
| 2017-03-27 | 373.71 |
| 2017-03-24 | 376.01 |
| 2017-03-23 | 374.86 |
| 2017-03-22 | 372.56 |
| 2017-03-21 | 377.15 |
| 2017-03-20 | 371.41 |
| 2017-03-17 | 365.66 |
| 2017-03-16 | 365.66 |
| 2017-03-15 | 361.06 |
| 2017-03-14 | 363.36 |
| 2017-03-13 | 369.11 |
| 2017-03-10 | 358.07 |
| 2017-03-09 | 352.09 |
| 2017-03-08 | 356.23 |
| 2017-03-07 | 354.39 |
| 2017-03-06 | 346.11 |
| 2017-03-03 | 346.57 |
| 2017-03-02 | 354.85 |
| 2017-03-01 | 350.71 |
| 2017-02-28 | 350.71 |
| 2017-02-27 | 353.01 |
| 2017-02-24 | 356.69 |
| 2017-02-23 | 358.99 |
| 2017-02-22 | 353.47 |
| 2017-02-21 | 353.01 |
| 2017-02-20 | 352.55 |
| 2017-02-17 | 357.61 |
| 2017-02-16 | 353.01 |
| 2017-02-15 | 352.09 |
| 2017-02-14 | 350.25 |
| 2017-02-13 | 350.25 |
| 2017-02-10 | 347.49 |
| 2017-02-09 | 345.19 |
| 2017-02-08 | 353.01 |
| 2017-02-07 | 350.25 |
| 2017-02-06 | 346.57 |
| 2017-02-03 | 347.49 |
| 2017-02-02 | 345.65 |
| 2017-02-01 | 349.33 |
| 2017-01-27 | 341.51 |
| 2017-01-26 | 341.97 |
| 2017-01-25 | 332.77 |
| 2017-01-24 | 325.42 |
| 2017-01-23 | 322.20 |
| 2017-01-20 | 318.52 |
| 2017-01-19 | 315.76 |
| 2017-01-18 | 318.52 |
| 2017-01-17 | 308.86 |
| 2017-01-16 | 307.94 |
| 2017-01-13 | 316.68 |
| 2017-01-12 | 313.92 |
| 2017-01-11 | 309.32 |
| 2017-01-10 | 301.50 |
| 2017-01-09 | 296.90 |
| 2017-01-06 | 297.82 |
| 2017-01-05 | 290.00 |
| 2017-01-04 | 289.08 |
| 2017-01-03 | 288.62 |
| 2016-12-30 | 278.04 |
| 2016-12-29 | 268.39 |
| 2016-12-28 | 269.31 |
| 2016-12-23 | 269.77 |
| 2016-12-22 | 274.37 |
| 2016-12-21 | 275.75 |
| 2016-12-20 | 278.96 |
| 2016-12-19 | 280.80 |
| 2016-12-16 | 287.70 |
| 2016-12-15 | 286.78 |
| 2016-12-14 | 299.20 |
| 2016-12-13 | 298.28 |
| 2016-12-12 | 301.04 |
| 2016-12-09 | 306.10 |
| 2016-12-08 | 308.40 |
| 2016-12-07 | 304.26 |
| 2016-12-06 | 297.36 |
| 2016-12-05 | 290.46 |
| 2016-12-02 | 291.38 |
| 2016-12-01 | 298.74 |
| 2016-11-30 | 301.96 |
| 2016-11-29 | 295.98 |
| 2016-11-28 | 300.58 |
| 2016-11-25 | 298.28 |
| 2016-11-24 | 295.98 |
| 2016-11-23 | 301.04 |
| 2016-11-22 | 299.66 |
| 2016-11-21 | 291.84 |
| 2016-11-18 | 290.92 |
| 2016-11-17 | 291.38 |
| 2016-11-16 | 285.40 |
| 2016-11-15 | 284.02 |
| 2016-11-14 | 276.20 |
| 2016-11-11 | 282.18 |
| 2016-11-10 | 286.78 |
| 2016-11-09 | 273.45 |
| 2016-11-08 | 281.26 |
| 2016-11-07 | 275.75 |
| 2016-11-04 | 284.48 |
| 2016-11-03 | 288.16 |
| 2016-11-02 | 290.92 |
| 2016-11-01 | 296.44 |
| 2016-10-31 | 293.68 |
| 2016-10-28 | 293.22 |
| 2016-10-27 | 296.44 |
| 2016-10-26 | 300.12 |
| 2016-10-25 | 309.32 |
| 2016-10-24 | 306.10 |
| 2016-10-20 | 293.22 |
| 2016-10-19 | 290.92 |
| 2016-10-18 | 296.44 |
| 2016-10-17 | 290.92 |
| 2016-10-14 | 293.22 |
| 2016-10-13 | 291.84 |
| 2016-10-12 | 293.22 |
| 2016-10-11 | 295.06 |
| 2016-10-07 | 307.02 |
| 2016-10-06 | 307.94 |
| 2016-10-05 | 308.86 |
| 2016-10-04 | 308.86 |
| 2016-10-03 | 306.10 |
| 2016-09-30 | 301.04 |
| 2016-09-29 | 309.32 |
| 2016-09-28 | 304.26 |
| 2016-09-27 | 310.24 |
| 2016-09-26 | 303.34 |
| 2016-09-23 | 311.62 |
| 2016-09-22 | 316.22 |
| 2016-09-21 | 306.56 |
| 2016-09-20 | 315.30 |
| 2016-09-19 | 320.36 |
| 2016-09-15 | 306.56 |
| 2016-09-14 | 307.48 |
| 2016-09-13 | 307.02 |
| 2016-09-12 | 316.22 |
| 2016-09-09 | 335.30 |
| 2016-09-08 | 330.29 |
| 2016-09-07 | 320.26 |
| 2016-09-06 | 319.35 |
| 2016-09-05 | 314.34 |
| 2016-09-02 | 306.59 |
| 2016-09-01 | 305.22 |
| 2016-08-31 | 302.94 |
| 2016-08-30 | 304.31 |
| 2016-08-29 | 298.84 |
| 2016-08-26 | 303.40 |
| 2016-08-25 | 303.40 |
| 2016-08-24 | 303.40 |
| 2016-08-23 | 303.40 |
| 2016-08-22 | 305.22 |
| 2016-08-19 | 302.94 |
| 2016-08-18 | 302.94 |
| 2016-08-17 | 291.09 |
| 2016-08-16 | 293.37 |
| 2016-08-15 | 287.44 |
| 2016-08-12 | 291.54 |
| 2016-08-11 | 287.90 |
| 2016-08-10 | 285.62 |
| 2016-08-09 | 292.91 |
| 2016-08-08 | 292.00 |
| 2016-08-05 | 276.96 |
| 2016-08-04 | 274.22 |
| 2016-08-03 | 272.86 |
| 2016-08-01 | 288.35 |
| 2016-07-29 | 282.88 |
| 2016-07-28 | 287.90 |
| 2016-07-27 | 281.06 |
| 2016-07-26 | 277.41 |
| 2016-07-25 | 279.24 |
| 2016-07-22 | 278.33 |
| 2016-07-21 | 285.62 |
| 2016-07-20 | 278.33 |
| 2016-07-19 | 274.68 |
| 2016-07-18 | 279.69 |
| 2016-07-15 | 273.77 |
| 2016-07-14 | 271.49 |
| 2016-07-13 | 264.20 |
| 2016-07-12 | 266.93 |
| 2016-07-11 | 261.01 |
| 2016-07-08 | 253.26 |
| 2016-07-07 | 252.34 |
| 2016-07-06 | 247.33 |
| 2016-07-05 | 256.90 |
| 2016-07-04 | 269.67 |
| 2016-06-30 | 255.99 |
| 2016-06-29 | 247.33 |
| 2016-06-28 | 240.49 |
| 2016-06-27 | 240.95 |
| 2016-06-24 | 243.68 |
| 2016-06-23 | 247.33 |
| 2016-06-22 | 247.79 |
| 2016-06-21 | 244.14 |
| 2016-06-20 | 243.23 |
| 2016-06-17 | 235.02 |
| 2016-06-16 | 229.10 |
| 2016-06-15 | 235.02 |
| 2016-06-14 | 235.94 |
| 2016-06-13 | 236.85 |
| 2016-06-10 | 244.60 |
| 2016-06-08 | 251.89 |
| 2016-06-07 | 251.89 |
| 2016-06-06 | 249.61 |
| 2016-06-03 | 243.23 |
| 2016-06-02 | 237.30 |
| 2016-06-01 | 236.85 |
| 2016-05-31 | 238.21 |
| 2016-05-30 | 235.48 |
| 2016-05-27 | 235.02 |
| 2016-05-26 | 231.38 |
| 2016-05-25 | 230.92 |
| 2016-05-24 | 221.81 |
| 2016-05-23 | 224.08 |
| 2016-05-20 | 222.72 |
| 2016-05-19 | 214.51 |
| 2016-05-18 | 212.23 |
| 2016-05-17 | 219.53 |
| 2016-05-16 | 215.88 |
| 2016-05-13 | 216.79 |
| 2016-05-12 | 219.53 |
| 2016-05-11 | 223.63 |
| 2016-05-10 | 228.19 |
| 2016-05-09 | 228.64 |
| 2016-05-06 | 228.19 |
| 2016-05-05 | 233.20 |
| 2016-05-04 | 239.13 |
| 2016-05-03 | 237.30 |
| 2016-04-29 | 239.58 |
| 2016-04-28 | 245.72 |
| 2016-04-27 | 243.53 |
| 2016-04-26 | 251.87 |
| 2016-04-25 | 252.74 |
| 2016-04-22 | 253.62 |
| 2016-04-21 | 254.50 |
| 2016-04-20 | 251.43 |
| 2016-04-19 | 250.11 |
| 2016-04-18 | 245.72 |
| 2016-04-15 | 245.72 |
| 2016-04-14 | 245.29 |
| 2016-04-13 | 238.27 |
| 2016-04-12 | 218.52 |
| 2016-04-11 | 219.40 |
| 2016-04-08 | 216.33 |
| 2016-04-07 | 214.14 |
| 2016-04-06 | 211.06 |
| 2016-04-05 | 212.38 |
| 2016-04-01 | 222.03 |
| 2016-03-31 | 225.10 |
| 2016-03-30 | 222.91 |
| 2016-03-29 | 219.40 |
| 2016-03-24 | 220.28 |
| 2016-03-23 | 225.98 |
| 2016-03-22 | 223.35 |
| 2016-03-21 | 225.98 |
| 2016-03-18 | 225.54 |
| 2016-03-17 | 229.93 |
| 2016-03-16 | 224.23 |
| 2016-03-15 | 220.72 |
| 2016-03-14 | 221.16 |
| 2016-03-11 | 216.77 |
| 2016-03-10 | 217.21 |
| 2016-03-09 | 221.16 |
| 2016-03-08 | 222.91 |
| 2016-03-07 | 226.42 |
| 2016-03-04 | 225.10 |
| 2016-03-03 | 218.96 |
| 2016-03-02 | 214.57 |
| 2016-03-01 | 201.41 |
| 2016-02-29 | 199.22 |
| 2016-02-26 | 196.59 |
| 2016-02-25 | 192.20 |
| 2016-02-24 | 196.59 |
| 2016-02-23 | 204.92 |
| 2016-02-22 | 207.55 |
| 2016-02-19 | 198.34 |
| 2016-02-18 | 197.90 |
| 2016-02-17 | 195.71 |
| 2016-02-16 | 198.34 |
| 2016-02-15 | 195.27 |
| 2016-02-12 | 192.20 |
| 2016-02-11 | 193.08 |
| 2016-02-05 | 200.53 |
| 2016-02-04 | 200.10 |
| 2016-02-03 | 193.95 |
| 2016-02-02 | 202.29 |
| 2016-02-01 | 203.17 |
| 2016-01-29 | 212.82 |
| 2016-01-28 | 218.08 |
| 2016-01-27 | 214.57 |
| 2016-01-26 | 210.19 |
| 2016-01-25 | 222.03 |
| 2016-01-22 | 221.16 |
| 2016-01-21 | 215.45 |
| 2016-01-20 | 229.49 |
| 2016-01-19 | 240.46 |
| 2016-01-18 | 235.63 |
| 2016-01-15 | 240.90 |
| 2016-01-14 | 243.97 |
| 2016-01-13 | 245.72 |
| 2016-01-12 | 246.16 |
| 2016-01-11 | 248.80 |
| 2016-01-08 | 255.82 |
| 2016-01-07 | 264.15 |
| 2016-01-06 | 273.36 |
| 2016-01-05 | 282.14 |
| 2016-01-04 | 279.51 |
| 2015-12-31 | 286.97 |
| 2015-12-30 | 291.35 |
| 2015-12-29 | 294.86 |
| 2015-12-28 | 293.99 |
| 2015-12-24 | 298.37 |
| 2015-12-23 | 294.42 |
| 2015-12-22 | 287.84 |
| 2015-12-21 | 288.28 |
| 2015-12-18 | 289.16 |
| 2015-12-17 | 286.09 |
| 2015-12-16 | 288.72 |
| 2015-12-15 | 281.26 |
| 2015-12-14 | 288.28 |
| 2015-12-11 | 291.79 |
| 2015-12-10 | 293.55 |
| 2015-12-09 | 295.30 |
| 2015-12-08 | 298.37 |
| 2015-12-07 | 308.46 |
| 2015-12-04 | 306.71 |
| 2015-12-03 | 302.32 |
| 2015-12-02 | 305.39 |
| 2015-12-01 | 304.08 |
| 2015-11-30 | 298.37 |
| 2015-11-27 | 301.88 |
| 2015-11-26 | 314.17 |
| 2015-11-25 | 317.24 |
| 2015-11-24 | 317.24 |
| 2015-11-23 | 321.19 |
| 2015-11-20 | 324.70 |
| 2015-11-19 | 317.24 |
| 2015-11-18 | 311.97 |
| 2015-11-17 | 309.78 |
| 2015-11-16 | 305.39 |
| 2015-11-13 | 308.46 |
| 2015-11-12 | 315.92 |
| 2015-11-11 | 303.20 |
| 2015-11-10 | 303.20 |
| 2015-11-09 | 308.90 |
| 2015-11-06 | 314.17 |
| 2015-11-05 | 314.17 |
| 2015-11-04 | 319.43 |
| 2015-11-03 | 309.34 |
| 2015-11-02 | 307.59 |
| 2015-10-30 | 317.24 |
| 2015-10-29 | 324.26 |
| 2015-10-28 | 328.21 |
| 2015-10-27 | 329.96 |
| 2015-10-26 | 331.28 |
| 2015-10-23 | 336.54 |
| 2015-10-22 | 323.82 |
| 2015-10-20 | 324.70 |
| 2015-10-19 | 327.33 |
| 2015-10-16 | 327.33 |
| 2015-10-15 | 325.14 |
| 2015-10-14 | 319.43 |
| 2015-10-13 | 312.85 |
| 2015-10-12 | 313.29 |
| 2015-10-09 | 297.50 |
| 2015-10-08 | 297.06 |
| 2015-10-07 | 296.18 |
| 2015-10-06 | 294.86 |
| 2015-10-05 | 295.74 |
| 2015-10-02 | 281.70 |
| 2015-09-30 | 280.82 |
| 2015-09-29 | 276.00 |
| 2015-09-25 | 285.21 |
| 2015-09-24 | 282.14 |
| 2015-09-23 | 276.87 |
| 2015-09-22 | 293.11 |
| 2015-09-21 | 288.28 |
| 2015-09-18 | 289.16 |
| 2015-09-17 | 284.77 |
| 2015-09-16 | 293.11 |
| 2015-09-15 | 288.28 |
| 2015-09-14 | 291.35 |
| 2015-09-11 | 289.60 |
| 2015-09-10 | 286.75 |
| 2015-09-09 | 296.31 |
| 2015-09-08 | 278.06 |
| 2015-09-07 | 269.36 |
| 2015-09-04 | 278.49 |
| 2015-09-02 | 281.53 |
| 2015-09-01 | 283.70 |
| 2015-08-31 | 280.23 |
| 2015-08-28 | 284.57 |
| 2015-08-27 | 294.13 |
| 2015-08-26 | 280.66 |
| 2015-08-25 | 278.92 |
| 2015-08-24 | 275.88 |
| 2015-08-21 | 297.61 |
| 2015-08-20 | 308.47 |
| 2015-08-19 | 311.95 |
| 2015-08-18 | 322.81 |
| 2015-08-17 | 328.90 |
| 2015-08-14 | 328.46 |
| 2015-08-13 | 330.20 |
| 2015-08-12 | 334.55 |
| 2015-08-11 | 346.50 |
| 2015-08-10 | 351.93 |
| 2015-08-07 | 359.53 |
| 2015-08-06 | 364.96 |
| 2015-08-05 | 370.40 |
| 2015-08-04 | 373.66 |
| 2015-08-03 | 370.40 |
| 2015-07-31 | 381.26 |
| 2015-07-30 | 379.09 |
| 2015-07-29 | 378.00 |
| 2015-07-28 | 378.00 |
| 2015-07-27 | 375.83 |
| 2015-07-24 | 389.95 |
| 2015-07-23 | 389.95 |
| 2015-07-22 | 388.86 |
| 2015-07-21 | 389.95 |
| 2015-07-20 | 388.86 |
| 2015-07-17 | 394.30 |
| 2015-07-16 | 386.69 |
| 2015-07-15 | 384.52 |
| 2015-07-14 | 381.26 |
| 2015-07-13 | 393.21 |
| 2015-07-10 | 371.48 |
| 2015-07-09 | 368.22 |
| 2015-07-08 | 346.50 |
| 2015-07-07 | 384.52 |
| 2015-07-06 | 392.12 |
| 2015-07-03 | 395.38 |
| 2015-07-02 | 408.42 |
| 2015-06-30 | 400.81 |
| 2015-06-29 | 399.73 |
| 2015-06-26 | 406.25 |
| 2015-06-25 | 423.63 |
| 2015-06-24 | 418.20 |
| 2015-06-23 | 416.02 |
| 2015-06-22 | 406.25 |
| 2015-06-19 | 400.81 |
| 2015-06-18 | 413.85 |
| 2015-06-17 | 417.11 |
| 2015-06-16 | 416.02 |
| 2015-06-15 | 422.54 |
| 2015-06-12 | 424.71 |
| 2015-06-11 | 416.02 |
| 2015-06-10 | 409.51 |
| 2015-06-09 | 418.20 |
| 2015-06-08 | 418.20 |
| 2015-06-05 | 422.54 |
| 2015-06-04 | 425.80 |
| 2015-06-03 | 434.49 |
| 2015-06-02 | 433.41 |
| 2015-06-01 | 434.49 |
| 2015-05-29 | 432.32 |
| 2015-05-28 | 448.61 |
| 2015-05-27 | 464.91 |
| 2015-05-26 | 471.43 |
| 2015-05-22 | 459.48 |
| 2015-05-21 | 456.22 |
| 2015-05-20 | 459.48 |
| 2015-05-19 | 448.61 |
| 2015-05-18 | 448.61 |
| 2015-05-15 | 445.36 |
| 2015-05-14 | 435.58 |
| 2015-05-13 | 431.23 |
| 2015-05-12 | 436.66 |
| 2015-05-11 | 438.84 |
| 2015-05-08 | 441.01 |
| 2015-05-07 | 444.27 |
| 2015-05-06 | 450.79 |
| 2015-05-05 | 450.79 |
| 2015-05-04 | 449.70 |
| 2015-04-30 | 457.52 |
| 2015-04-29 | 456.46 |
| 2015-04-28 | 416.11 |
| 2015-04-27 | 416.11 |
| 2015-04-24 | 406.55 |
| 2015-04-23 | 403.36 |
| 2015-04-22 | 400.18 |
| 2015-04-21 | 399.12 |
| 2015-04-20 | 388.50 |
| 2015-04-17 | 401.24 |
| 2015-04-16 | 402.30 |
| 2015-04-15 | 404.43 |
| 2015-04-14 | 410.80 |
| 2015-04-13 | 412.92 |
| 2015-04-10 | 412.92 |
| 2015-04-09 | 396.99 |
| 2015-04-08 | 383.19 |
| 2015-04-02 | 370.44 |
| 2015-04-01 | 367.26 |
| 2015-03-31 | 363.01 |
| 2015-03-30 | 355.58 |
| 2015-03-27 | 354.51 |
| 2015-03-26 | 350.27 |
| 2015-03-25 | 351.33 |
| 2015-03-24 | 353.45 |
| 2015-03-23 | 354.51 |
| 2015-03-20 | 349.20 |
| 2015-03-19 | 354.51 |
| 2015-03-18 | 358.76 |
| 2015-03-17 | 357.70 |
| 2015-03-16 | 360.89 |
| 2015-03-13 | 361.95 |
| 2015-03-12 | 363.01 |
| 2015-03-11 | 366.20 |
| 2015-03-10 | 364.07 |
| 2015-03-09 | 364.07 |
| 2015-03-06 | 366.20 |
| 2015-03-05 | 367.26 |
| 2015-03-04 | 376.81 |
| 2015-03-03 | 375.75 |
| 2015-03-02 | 367.26 |
| 2015-02-27 | 367.26 |
| 2015-02-26 | 367.26 |
| 2015-02-25 | 369.38 |
| 2015-02-24 | 368.32 |
| 2015-02-23 | 370.44 |
| 2015-02-18 | 372.57 |
| 2015-02-17 | 370.44 |
| 2015-02-16 | 376.81 |
| 2015-02-13 | 377.88 |
| 2015-02-12 | 364.07 |
| 2015-02-11 | 367.26 |
| 2015-02-10 | 373.63 |
| 2015-02-09 | 367.26 |
| 2015-02-06 | 376.81 |
| 2015-02-05 | 374.69 |
| 2015-02-04 | 380.00 |
| 2015-02-03 | 377.88 |
| 2015-02-02 | 385.31 |
| 2015-01-30 | 385.31 |
| 2015-01-29 | 383.19 |
| 2015-01-28 | 382.12 |
| 2015-01-27 | 366.20 |
| 2015-01-26 | 370.44 |
| 2015-01-23 | 365.13 |
| 2015-01-22 | 360.89 |
| 2015-01-21 | 355.58 |
| 2015-01-20 | 349.20 |
| 2015-01-19 | 350.27 |
| 2015-01-16 | 351.33 |
| 2015-01-15 | 350.27 |
| 2015-01-14 | 351.33 |
| 2015-01-13 | 354.51 |
| 2015-01-12 | 350.27 |
| 2015-01-09 | 348.14 |
| 2015-01-08 | 352.39 |
| 2015-01-07 | 350.27 |
| 2015-01-06 | 351.33 |
| 2015-01-05 | 357.70 |
| 2015-01-02 | 365.13 |
| 2014-12-31 | 361.95 |
| 2014-12-30 | 361.95 |
| 2014-12-29 | 365.13 |
| 2014-12-24 | 354.51 |
| 2014-12-23 | 353.45 |
| 2014-12-22 | 357.70 |
| 2014-12-19 | 353.45 |
| 2014-12-18 | 353.45 |
| 2014-12-17 | 348.14 |
| 2014-12-16 | 349.20 |
| 2014-12-15 | 353.45 |
| 2014-12-12 | 360.89 |
| 2014-12-11 | 359.82 |
| 2014-12-10 | 359.82 |
| 2014-12-09 | 360.89 |
| 2014-12-08 | 372.57 |
| 2014-12-05 | 368.32 |
| 2014-12-04 | 369.38 |
| 2014-12-03 | 371.51 |
| 2014-12-02 | 384.25 |
| 2014-12-01 | 380.00 |
| 2014-11-28 | 394.87 |
| 2014-11-27 | 394.87 |
| 2014-11-26 | 401.24 |
| 2014-11-25 | 400.18 |
| 2014-11-24 | 395.93 |
| 2014-11-21 | 377.88 |
| 2014-11-20 | 377.88 |
| 2014-11-19 | 378.94 |
| 2014-11-18 | 381.06 |
| 2014-11-17 | 388.50 |
| 2014-11-14 | 391.68 |
| 2014-11-13 | 390.62 |
| 2014-11-12 | 387.43 |
| 2014-11-11 | 388.50 |
| 2014-11-10 | 386.37 |
| 2014-11-07 | 385.31 |
| 2014-11-06 | 389.56 |
| 2014-11-05 | 398.05 |
| 2014-11-04 | 409.74 |
| 2014-11-03 | 412.92 |
| 2014-10-31 | 413.98 |
| 2014-10-30 | 399.12 |
| 2014-10-29 | 398.05 |
| 2014-10-28 | 395.93 |
| 2014-10-27 | 383.19 |
| 2014-10-24 | 389.56 |
| 2014-10-23 | 390.62 |
| 2014-10-22 | 389.56 |
| 2014-10-21 | 383.19 |
| 2014-10-20 | 381.06 |
| 2014-10-17 | 384.25 |
| 2014-10-16 | 383.19 |
| 2014-10-15 | 395.93 |
| 2014-10-14 | 386.37 |
| 2014-10-13 | 393.81 |
| 2014-10-10 | 390.62 |
| 2014-10-09 | 392.74 |
| 2014-10-08 | 386.37 |
| 2014-10-07 | 386.37 |
| 2014-10-06 | 384.25 |
| 2014-10-03 | 380.00 |
| 2014-09-30 | 369.38 |
| 2014-09-29 | 378.94 |
| 2014-09-26 | 396.99 |
| 2014-09-25 | 404.43 |
| 2014-09-24 | 401.24 |
| 2014-09-23 | 398.05 |
| 2014-09-22 | 395.93 |
| 2014-09-19 | 401.24 |
| 2014-09-18 | 405.49 |
| 2014-09-17 | 415.05 |
| 2014-09-16 | 419.29 |
| 2014-09-15 | 420.35 |
| 2014-09-12 | 426.73 |
| 2014-09-11 | 424.18 |
| 2014-09-10 | 434.72 |
| 2014-09-08 | 438.94 |
| 2014-09-05 | 433.67 |
| 2014-09-04 | 446.33 |
| 2014-09-03 | 447.38 |
| 2014-09-02 | 437.89 |
| 2014-09-01 | 430.51 |
| 2014-08-29 | 440.00 |
| 2014-08-28 | 447.38 |
| 2014-08-27 | 441.05 |
| 2014-08-26 | 446.33 |
| 2014-08-25 | 442.11 |
| 2014-08-22 | 436.83 |
| 2014-08-21 | 419.96 |
| 2014-08-20 | 419.96 |
| 2014-08-19 | 403.08 |
| 2014-08-18 | 393.59 |
| 2014-08-15 | 393.59 |
| 2014-08-14 | 396.76 |
| 2014-08-13 | 398.87 |
| 2014-08-12 | 395.70 |
| 2014-08-11 | 399.92 |
| 2014-08-08 | 396.76 |
| 2014-08-07 | 394.65 |
| 2014-08-06 | 392.54 |
| 2014-08-05 | 403.08 |
| 2014-08-04 | 402.03 |
| 2014-08-01 | 402.03 |
| 2014-07-31 | 407.30 |
| 2014-07-30 | 415.74 |
| 2014-07-29 | 398.87 |
| 2014-07-28 | 393.59 |
| 2014-07-25 | 398.87 |
| 2014-07-24 | 404.14 |
| 2014-07-23 | 402.03 |
| 2014-07-22 | 397.81 |
| 2014-07-21 | 392.54 |
| 2014-07-18 | 394.65 |
| 2014-07-17 | 394.65 |
| 2014-07-16 | 394.65 |
| 2014-07-15 | 394.65 |
| 2014-07-14 | 397.81 |
| 2014-07-11 | 397.81 |
| 2014-07-10 | 402.03 |
| 2014-07-09 | 404.14 |
| 2014-07-08 | 408.36 |
| 2014-07-07 | 410.47 |
| 2014-07-04 | 408.36 |
| 2014-07-03 | 406.25 |
| 2014-07-02 | 412.58 |
| 2014-06-30 | 404.14 |
| 2014-06-27 | 407.30 |
| 2014-06-26 | 405.19 |
| 2014-06-25 | 398.87 |
| 2014-06-24 | 395.70 |
| 2014-06-23 | 396.76 |
| 2014-06-20 | 398.87 |
| 2014-06-19 | 404.14 |
| 2014-06-18 | 403.08 |
| 2014-06-17 | 400.97 |
| 2014-06-16 | 402.03 |
| 2014-06-13 | 394.65 |
| 2014-06-12 | 391.48 |
| 2014-06-11 | 399.92 |
| 2014-06-10 | 406.25 |
| 2014-06-09 | 408.36 |
| 2014-06-06 | 409.41 |
| 2014-06-05 | 414.69 |
| 2014-06-04 | 415.74 |
| 2014-06-03 | 425.23 |
| 2014-05-30 | 418.90 |
| 2014-05-29 | 413.63 |
| 2014-05-28 | 404.14 |
| 2014-05-27 | 402.03 |
| 2014-05-26 | 400.97 |
| 2014-05-23 | 400.97 |
| 2014-05-22 | 393.59 |
| 2014-05-21 | 394.65 |
| 2014-05-20 | 397.81 |
| 2014-05-19 | 398.87 |
| 2014-05-16 | 404.14 |
| 2014-05-15 | 399.92 |
| 2014-05-14 | 397.81 |
| 2014-05-13 | 392.54 |
| 2014-05-12 | 385.15 |
| 2014-05-09 | 370.39 |
| 2014-05-08 | 371.44 |
| 2014-05-07 | 371.44 |
| 2014-05-05 | 384.10 |
| 2014-05-02 | 389.37 |
| 2014-04-30 | 386.21 |
| 2014-04-29 | 391.48 |
| 2014-04-28 | 370.39 |
| 2014-04-25 | 372.92 |
| 2014-04-24 | 381.14 |
| 2014-04-23 | 382.17 |
| 2014-04-22 | 390.40 |
| 2014-04-17 | 387.31 |
| 2014-04-16 | 387.31 |
| 2014-04-15 | 387.31 |
| 2014-04-14 | 392.45 |
| 2014-04-11 | 389.37 |
| 2014-04-10 | 394.51 |
| 2014-04-09 | 384.23 |
| 2014-04-08 | 381.14 |
| 2014-04-07 | 377.03 |
| 2014-04-04 | 371.89 |
| 2014-04-03 | 377.03 |
| 2014-04-02 | 383.20 |
| 2014-04-01 | 365.72 |
| 2014-03-31 | 358.53 |
| 2014-03-28 | 352.36 |
| 2014-03-27 | 340.02 |
| 2014-03-26 | 340.02 |
| 2014-03-25 | 338.99 |
| 2014-03-24 | 327.68 |
| 2014-03-21 | 319.46 |
| 2014-03-20 | 315.35 |
| 2014-03-19 | 323.57 |
| 2014-03-18 | 321.52 |
| 2014-03-17 | 321.52 |
| 2014-03-14 | 313.29 |
| 2014-03-13 | 313.29 |
| 2014-03-12 | 321.52 |
| 2014-03-11 | 330.77 |
| 2014-03-10 | 327.68 |
| 2014-03-07 | 336.94 |
| 2014-03-06 | 336.94 |
| 2014-03-05 | 334.88 |
| 2014-03-04 | 335.91 |
| 2014-03-03 | 332.82 |
| 2014-02-28 | 343.11 |
| 2014-02-27 | 342.08 |
| 2014-02-26 | 335.91 |
| 2014-02-25 | 331.80 |
| 2014-02-24 | 333.85 |
| 2014-02-21 | 346.19 |
| 2014-02-20 | 343.11 |
| 2014-02-19 | 348.25 |
| 2014-02-18 | 352.36 |
| 2014-02-17 | 349.27 |
| 2014-02-14 | 351.33 |
| 2014-02-13 | 355.44 |
| 2014-02-12 | 360.58 |
| 2014-02-11 | 353.39 |
| 2014-02-10 | 347.22 |
| 2014-02-07 | 353.39 |
| 2014-02-06 | 344.13 |
| 2014-02-05 | 336.94 |
| 2014-02-04 | 345.16 |
| 2014-01-30 | 343.11 |
| 2014-01-29 | 352.36 |
| 2014-01-28 | 359.56 |
| 2014-01-27 | 372.92 |
| 2014-01-24 | 379.09 |
| 2014-01-23 | 374.98 |
| 2014-01-22 | 400.68 |
| 2014-01-21 | 401.71 |
| 2014-01-20 | 395.54 |
| 2014-01-17 | 405.82 |
| 2014-01-16 | 396.57 |
| 2014-01-15 | 391.43 |
| 2014-01-14 | 390.40 |
| 2014-01-13 | 392.45 |
| 2014-01-10 | 388.34 |
| 2014-01-09 | 379.09 |
| 2014-01-08 | 379.09 |
| 2014-01-07 | 377.03 |
| 2014-01-06 | 378.06 |
| 2014-01-03 | 384.23 |
| 2014-01-02 | 403.76 |
| 2013-12-31 | 403.76 |
| 2013-12-30 | 397.59 |
| 2013-12-27 | 393.48 |
| 2013-12-24 | 402.73 |
| 2013-12-23 | 389.37 |
| 2013-12-20 | 393.48 |
| 2013-12-19 | 393.48 |
| 2013-12-18 | 417.13 |
| 2013-12-17 | 413.02 |
| 2013-12-16 | 417.13 |
| 2013-12-13 | 419.18 |
| 2013-12-12 | 418.16 |
| 2013-12-11 | 411.99 |
| 2013-12-10 | 425.35 |
| 2013-12-09 | 419.18 |
| 2013-12-06 | 423.30 |
| 2013-12-05 | 427.41 |
| 2013-12-04 | 429.46 |
| 2013-12-03 | 436.66 |
| 2013-12-02 | 439.75 |
| 2013-11-29 | 435.63 |
| 2013-11-28 | 436.66 |
| 2013-11-27 | 440.77 |
| 2013-11-26 | 436.66 |
| 2013-11-25 | 430.49 |
| 2013-11-22 | 445.91 |
| 2013-11-21 | 438.72 |
| 2013-11-20 | 441.80 |
| 2013-11-19 | 441.80 |
| 2013-11-18 | 444.89 |
| 2013-11-15 | 422.27 |
| 2013-11-14 | 418.16 |
| 2013-11-13 | 418.16 |
| 2013-11-12 | 427.41 |
| 2013-11-11 | 431.52 |
| 2013-11-08 | 428.44 |
| 2013-11-07 | 430.49 |
| 2013-11-06 | 431.52 |
| 2013-11-05 | 430.49 |
| 2013-11-04 | 435.63 |
| 2013-11-01 | 430.49 |
| 2013-10-31 | 425.35 |
| 2013-10-30 | 426.38 |
| 2013-10-29 | 424.32 |
| 2013-10-28 | 415.07 |
| 2013-10-25 | 411.99 |
| 2013-10-24 | 416.10 |
| 2013-10-23 | 425.35 |
| 2013-10-22 | 424.32 |
| 2013-10-21 | 428.44 |
| 2013-10-18 | 424.32 |
| 2013-10-17 | 424.32 |
| 2013-10-16 | 421.24 |
| 2013-10-15 | 429.46 |
| 2013-10-11 | 433.58 |
| 2013-10-10 | 431.52 |
| 2013-10-09 | 436.66 |
| 2013-10-08 | 432.55 |
| 2013-10-07 | 430.49 |
| 2013-10-04 | 433.58 |
| 2013-10-03 | 436.66 |
| 2013-10-02 | 435.63 |
| 2013-09-30 | 442.83 |
| 2013-09-27 | 444.89 |
| 2013-09-26 | 435.63 |
| 2013-09-25 | 434.61 |
| 2013-09-24 | 439.75 |
| 2013-09-23 | 452.08 |
| 2013-09-19 | 442.83 |
| 2013-09-18 | 435.63 |
| 2013-09-17 | 434.61 |
| 2013-09-16 | 430.49 |
| 2013-09-13 | 425.35 |
| 2013-09-12 | 424.32 |
| 2013-09-11 | 437.69 |
| 2013-09-10 | 431.52 |
| 2013-09-09 | 432.55 |
| 2013-09-06 | 423.30 |
| 2013-09-05 | 428.03 |
| 2013-09-04 | 418.83 |
| 2013-09-03 | 415.77 |
| 2013-09-02 | 405.56 |
| 2013-08-30 | 395.34 |
| 2013-08-29 | 391.26 |
| 2013-08-28 | 394.32 |
| 2013-08-27 | 406.58 |
| 2013-08-26 | 407.60 |
| 2013-08-23 | 406.58 |
| 2013-08-22 | 397.39 |
| 2013-08-21 | 399.43 |
| 2013-08-20 | 414.75 |
| 2013-08-19 | 419.86 |
| 2013-08-16 | 427.00 |
| 2013-08-15 | 432.11 |
| 2013-08-13 | 434.15 |
| 2013-08-12 | 423.94 |
| 2013-08-09 | 408.62 |
| 2013-08-08 | 413.73 |
| 2013-08-07 | 409.64 |
| 2013-08-06 | 421.90 |
| 2013-08-05 | 423.94 |
| 2013-08-02 | 420.88 |
| 2013-08-01 | 422.92 |
| 2013-07-31 | 413.73 |
| 2013-07-30 | 412.71 |
| 2013-07-29 | 405.56 |
| 2013-07-26 | 406.58 |
| 2013-07-25 | 401.47 |
| 2013-07-24 | 404.54 |
| 2013-07-23 | 411.68 |
| 2013-07-22 | 406.58 |
| 2013-07-19 | 403.51 |
| 2013-07-18 | 409.64 |
| 2013-07-17 | 408.62 |
| 2013-07-16 | 411.68 |
| 2013-07-15 | 423.94 |
| 2013-07-12 | 417.81 |
| 2013-07-11 | 433.13 |
| 2013-07-10 | 425.98 |
| 2013-07-09 | 422.92 |
| 2013-07-08 | 420.88 |
| 2013-07-05 | 441.30 |
| 2013-07-04 | 419.86 |
| 2013-07-03 | 419.86 |
| 2013-07-02 | 444.37 |
| 2013-06-28 | 452.54 |
| 2013-06-27 | 443.35 |
| 2013-06-26 | 442.32 |
| 2013-06-25 | 434.15 |
| 2013-06-24 | 420.88 |
| 2013-06-21 | 429.05 |
| 2013-06-20 | 448.45 |
| 2013-06-19 | 460.71 |
| 2013-06-18 | 461.73 |
| 2013-06-17 | 465.81 |
| 2013-06-14 | 443.35 |
| 2013-06-13 | 423.94 |
| 2013-06-11 | 416.79 |
| 2013-06-10 | 437.22 |
| 2013-06-07 | 442.32 |
| 2013-06-06 | 443.35 |
| 2013-06-05 | 460.71 |
| 2013-06-04 | 461.73 |
| 2013-06-03 | 466.84 |
| 2013-05-31 | 457.64 |
| 2013-05-30 | 467.86 |
| 2013-05-29 | 483.18 |
| 2013-05-28 | 504.63 |
| 2013-05-27 | 504.63 |
| 2013-05-24 | 506.67 |
| 2013-05-23 | 499.52 |
| 2013-05-22 | 520.97 |
| 2013-05-21 | 517.90 |
| 2013-05-20 | 515.86 |
| 2013-05-16 | 510.75 |
| 2013-05-15 | 518.92 |
| 2013-05-14 | 514.84 |
| 2013-05-13 | 508.71 |
| 2013-05-10 | 512.80 |
| 2013-05-09 | 517.90 |
| 2013-05-08 | 519.94 |
| 2013-05-07 | 528.12 |
| 2013-05-06 | 531.18 |
| 2013-05-03 | 519.94 |
| 2013-05-02 | 528.12 |
| 2013-04-30 | 516.88 |
| 2013-04-29 | 524.03 |
| 2013-04-26 | 514.84 |
| 2013-04-25 | 518.92 |
| 2013-04-24 | 512.80 |
| 2013-04-23 | 496.45 |
| 2013-04-22 | 508.71 |
| 2013-04-19 | 506.26 |
| 2013-04-18 | 493.23 |
| 2013-04-17 | 492.23 |
| 2013-04-16 | 486.22 |
| 2013-04-15 | 488.22 |
| 2013-04-12 | 494.23 |
| 2013-04-11 | 487.22 |
| 2013-04-10 | 483.21 |
| 2013-04-09 | 483.21 |
| 2013-04-08 | 478.20 |
| 2013-04-05 | 481.21 |
| 2013-04-03 | 504.26 |
| 2013-04-02 | 497.24 |
| 2013-03-28 | 481.21 |
| 2013-03-27 | 476.20 |
| 2013-03-26 | 482.21 |
| 2013-03-25 | 477.20 |
| 2013-03-22 | 482.21 |
| 2013-03-21 | 480.21 |
| 2013-03-20 | 481.21 |
| 2013-03-19 | 485.22 |
| 2013-03-18 | 476.20 |
| 2013-03-15 | 494.23 |
| 2013-03-14 | 496.24 |
| 2013-03-13 | 508.26 |
| 2013-03-12 | 509.27 |
| 2013-03-11 | 507.26 |
| 2013-03-08 | 497.24 |
| 2013-03-07 | 494.23 |
| 2013-03-06 | 477.20 |
| 2013-03-05 | 475.19 |
| 2013-03-04 | 467.18 |
| 2013-03-01 | 483.21 |
| 2013-02-28 | 502.25 |
| 2013-02-27 | 489.22 |
| 2013-02-26 | 486.22 |
| 2013-02-25 | 496.24 |
| 2013-02-22 | 500.25 |
| 2013-02-21 | 500.25 |
| 2013-02-20 | 511.27 |
| 2013-02-19 | 499.24 |
| 2013-02-18 | 515.28 |
| 2013-02-15 | 509.27 |
| 2013-02-14 | 509.27 |
| 2013-02-08 | 509.27 |
| 2013-02-07 | 502.25 |
| 2013-02-06 | 492.23 |
| 2013-02-05 | 486.22 |
| 2013-02-04 | 492.23 |
| 2013-02-01 | 493.23 |
| 2013-01-31 | 486.22 |
| 2013-01-30 | 492.23 |
| 2013-01-29 | 489.22 |
| 2013-01-28 | 491.23 |
| 2013-01-25 | 485.22 |
| 2013-01-24 | 490.23 |
| 2013-01-23 | 501.25 |
| 2013-01-22 | 505.26 |
| 2013-01-21 | 508.26 |
| 2013-01-18 | 505.26 |
| 2013-01-17 | 495.24 |
| 2013-01-16 | 508.26 |
| 2013-01-15 | 517.28 |
| 2013-01-14 | 517.28 |
| 2013-01-11 | 518.28 |
| 2013-01-10 | 526.30 |
| 2013-01-09 | 524.30 |
| 2013-01-08 | 514.28 |
| 2013-01-07 | 515.28 |
| 2013-01-04 | 519.29 |
| 2013-01-03 | 519.29 |
| 2013-01-02 | 520.29 |
| 2012-12-31 | 517.28 |
| 2012-12-28 | 509.27 |
| 2012-12-27 | 518.28 |
| 2012-12-24 | 509.27 |
| 2012-12-21 | 506.26 |
| 2012-12-20 | 502.25 |
| 2012-12-19 | 498.24 |
| 2012-12-18 | 498.24 |
| 2012-12-17 | 502.25 |
| 2012-12-14 | 500.25 |
| 2012-12-13 | 491.23 |
| 2012-12-12 | 499.24 |
| 2012-12-11 | 491.23 |
| 2012-12-10 | 482.21 |
| 2012-12-07 | 484.21 |
| 2012-12-06 | 486.22 |
| 2012-12-05 | 485.22 |
| 2012-12-04 | 469.18 |
| 2012-12-03 | 463.17 |
| 2012-11-30 | 469.18 |
| 2012-11-29 | 464.17 |
| 2012-11-28 | 454.15 |
| 2012-11-27 | 458.16 |
| 2012-11-26 | 460.16 |
| 2012-11-23 | 453.15 |
| 2012-11-22 | 441.12 |
| 2012-11-21 | 433.11 |
| 2012-11-20 | 432.11 |
| 2012-11-19 | 439.12 |
| 2012-11-16 | 429.10 |
| 2012-11-15 | 434.11 |
| 2012-11-14 | 442.13 |
| 2012-11-13 | 433.11 |
| 2012-11-12 | 444.13 |
| 2012-11-09 | 438.12 |
| 2012-11-08 | 450.14 |
| 2012-11-07 | 464.17 |
| 2012-11-06 | 454.15 |
| 2012-11-05 | 451.14 |
| 2012-11-02 | 458.16 |
| 2012-11-01 | 444.13 |
| 2012-10-31 | 440.12 |
| 2012-10-30 | 437.12 |
| 2012-10-29 | 431.10 |
| 2012-10-26 | 441.12 |
| 2012-10-25 | 443.13 |
| 2012-10-24 | 447.14 |
| 2012-10-22 | 432.11 |
| 2012-10-19 | 433.11 |
| 2012-10-18 | 426.09 |
| 2012-10-17 | 428.10 |
| 2012-10-16 | 431.10 |
| 2012-10-15 | 425.09 |
| 2012-10-12 | 421.08 |
| 2012-10-11 | 416.07 |
| 2012-10-10 | 436.11 |
| 2012-10-09 | 441.12 |
| 2012-10-08 | 437.12 |
| 2012-10-05 | 436.11 |
| 2012-10-04 | 434.11 |
| 2012-10-03 | 443.13 |
| 2012-09-28 | 431.10 |
| 2012-09-27 | 435.11 |
| 2012-09-26 | 437.12 |
| 2012-09-25 | 437.12 |
| 2012-09-24 | 434.11 |
| 2012-09-21 | 434.11 |
| 2012-09-20 | 445.13 |
| 2012-09-19 | 456.16 |
| 2012-09-18 | 455.15 |
| 2012-09-17 | 458.16 |
| 2012-09-14 | 462.17 |
| 2012-09-13 | 452.15 |
| 2012-09-12 | 453.15 |
| 2012-09-11 | 439.12 |
| 2012-09-10 | 433.11 |
| 2012-09-07 | 431.10 |
| 2012-09-06 | 410.06 |
| 2012-09-05 | 417.07 |
| 2012-09-04 | 428.10 |
| 2012-09-03 | 429.10 |
| 2012-08-31 | 431.10 |
| 2012-08-30 | 424.09 |
| 2012-08-29 | 438.12 |
| 2012-08-28 | 437.12 |
| 2012-08-27 | 436.11 |
| 2012-08-24 | 444.73 |
| 2012-08-23 | 451.70 |
| 2012-08-22 | 444.73 |
| 2012-08-21 | 449.71 |
| 2012-08-20 | 443.74 |
| 2012-08-17 | 442.74 |
| 2012-08-16 | 439.75 |
| 2012-08-15 | 446.72 |
| 2012-08-14 | 451.70 |
| 2012-08-13 | 454.69 |
| 2012-08-10 | 452.70 |
| 2012-08-09 | 451.70 |
| 2012-08-08 | 441.74 |
| 2012-08-07 | 453.69 |
| 2012-08-06 | 457.68 |
| 2012-08-03 | 443.74 |
| 2012-08-02 | 436.76 |
| 2012-08-01 | 440.75 |
| 2012-07-31 | 449.71 |
| 2012-07-30 | 429.79 |
| 2012-07-27 | 416.85 |
| 2012-07-26 | 407.88 |
| 2012-07-25 | 408.88 |
| 2012-07-24 | 416.85 |
| 2012-07-23 | 421.83 |
| 2012-07-20 | 437.76 |
| 2012-07-19 | 438.76 |
| 2012-07-18 | 430.79 |
| 2012-07-17 | 439.75 |
| 2012-07-16 | 421.83 |
| 2012-07-13 | 429.79 |
| 2012-07-12 | 422.82 |
| 2012-07-11 | 431.79 |
| 2012-07-10 | 432.78 |
| 2012-07-09 | 439.75 |
| 2012-07-06 | 462.66 |
| 2012-07-05 | 456.68 |
| 2012-07-04 | 446.72 |
| 2012-07-03 | 444.73 |
| 2012-06-29 | 421.83 |
| 2012-06-28 | 413.86 |
| 2012-06-27 | 414.86 |
| 2012-06-26 | 402.91 |
| 2012-06-25 | 408.88 |
| 2012-06-22 | 397.93 |
| 2012-06-21 | 402.91 |
| 2012-06-20 | 411.87 |
| 2012-06-19 | 409.88 |
| 2012-06-18 | 411.87 |
| 2012-06-15 | 406.89 |
| 2012-06-14 | 401.91 |
| 2012-06-13 | 401.91 |
| 2012-06-12 | 404.90 |
| 2012-06-11 | 408.88 |
| 2012-06-08 | 400.91 |
| 2012-06-07 | 403.90 |
| 2012-06-06 | 404.90 |
| 2012-06-05 | 395.93 |
| 2012-06-04 | 383.98 |
| 2012-06-01 | 392.95 |
| 2012-05-31 | 392.95 |
| 2012-05-30 | 392.95 |
| 2012-05-29 | 408.88 |
| 2012-05-28 | 395.93 |
| 2012-05-25 | 398.92 |
| 2012-05-24 | 387.97 |
| 2012-05-23 | 380.00 |
| 2012-05-22 | 396.93 |
| 2012-05-21 | 392.95 |
| 2012-05-18 | 381.99 |
| 2012-05-17 | 391.95 |
| 2012-05-16 | 386.97 |
| 2012-05-15 | 413.86 |
| 2012-05-14 | 410.87 |
| 2012-05-11 | 409.88 |
| 2012-05-10 | 422.82 |
| 2012-05-09 | 438.76 |
| 2012-05-08 | 443.74 |
| 2012-05-07 | 442.74 |
| 2012-05-04 | 461.66 |
| 2012-05-03 | 470.62 |
| 2012-05-02 | 471.62 |
| 2012-04-30 | 471.62 |
| 2012-04-27 | 462.66 |
| 2012-04-26 | 474.61 |
| 2012-04-25 | 472.62 |
| 2012-04-24 | 470.62 |
| 2012-04-23 | 466.64 |
| 2012-04-20 | 478.59 |
| 2012-04-19 | 478.39 |
| 2012-04-18 | 474.46 |
| 2012-04-17 | 467.57 |
| 2012-04-16 | 465.60 |
| 2012-04-13 | 469.54 |
| 2012-04-12 | 465.60 |
| 2012-04-11 | 463.64 |
| 2012-04-10 | 469.54 |
| 2012-04-05 | 476.42 |
| 2012-04-03 | 488.23 |
| 2012-04-02 | 465.60 |
| 2012-03-30 | 459.70 |
| 2012-03-29 | 456.75 |
| 2012-03-28 | 462.65 |
| 2012-03-27 | 457.73 |
| 2012-03-26 | 452.82 |
| 2012-03-23 | 448.88 |
| 2012-03-22 | 451.83 |
| 2012-03-21 | 452.82 |
| 2012-03-20 | 456.75 |
| 2012-03-19 | 458.72 |
| 2012-03-16 | 456.75 |
| 2012-03-15 | 452.82 |
| 2012-03-14 | 456.75 |
| 2012-03-13 | 454.78 |
| 2012-03-12 | 445.93 |
| 2012-03-09 | 446.91 |
| 2012-03-08 | 452.82 |
| 2012-03-07 | 449.87 |
| 2012-03-06 | 442.98 |
| 2012-03-05 | 452.82 |
| 2012-03-02 | 464.62 |
| 2012-03-01 | 463.64 |
| 2012-02-29 | 477.41 |
| 2012-02-28 | 475.44 |
| 2012-02-27 | 465.60 |
| 2012-02-24 | 465.60 |
| 2012-02-23 | 471.51 |
| 2012-02-22 | 475.44 |
| 2012-02-21 | 477.41 |
| 2012-02-20 | 487.24 |
| 2012-02-17 | 486.26 |
| 2012-02-16 | 465.60 |
| 2012-02-15 | 471.51 |
| 2012-02-14 | 452.82 |
| 2012-02-13 | 446.91 |
| 2012-02-10 | 449.87 |
| 2012-02-09 | 452.82 |
| 2012-02-08 | 445.93 |
| 2012-02-07 | 446.91 |
| 2012-02-06 | 446.91 |
| 2012-02-03 | 432.16 |
| 2012-02-02 | 430.19 |
| 2012-02-01 | 429.21 |
| 2012-01-31 | 424.29 |
| 2012-01-30 | 425.27 |
| 2012-01-27 | 432.16 |
| 2012-01-26 | 434.13 |
| 2012-01-20 | 415.44 |
| 2012-01-19 | 421.34 |
| 2012-01-18 | 375.11 |
| 2012-01-17 | 381.99 |
| 2012-01-16 | 369.21 |
| 2012-01-13 | 376.09 |
| 2012-01-12 | 368.22 |
| 2012-01-11 | 360.35 |
| 2012-01-10 | 360.35 |
| 2012-01-09 | 351.50 |
| 2012-01-06 | 347.56 |
| 2012-01-05 | 349.53 |
| 2012-01-04 | 350.52 |
| 2012-01-03 | 349.53 |
| 2011-12-30 | 334.78 |
| 2011-12-29 | 336.74 |
| 2011-12-28 | 340.68 |
| 2011-12-23 | 347.56 |
| 2011-12-22 | 336.74 |
| 2011-12-21 | 334.78 |
| 2011-12-20 | 331.83 |
| 2011-12-19 | 331.83 |
| 2011-12-16 | 336.74 |
| 2011-12-15 | 331.83 |
| 2011-12-14 | 344.61 |
| 2011-12-13 | 341.66 |
| 2011-12-12 | 352.48 |
| 2011-12-09 | 353.47 |
| 2011-12-08 | 365.27 |
| 2011-12-07 | 374.12 |
| 2011-12-06 | 371.17 |
| 2011-12-05 | 381.01 |
| 2011-12-02 | 372.16 |
| 2011-12-01 | 378.06 |
| 2011-11-30 | 348.55 |
| 2011-11-29 | 357.40 |
| 2011-11-28 | 358.38 |
| 2011-11-25 | 340.68 |
| 2011-11-24 | 350.52 |
| 2011-11-23 | 356.42 |
| 2011-11-22 | 373.14 |
| 2011-11-21 | 370.19 |
| 2011-11-18 | 394.78 |
| 2011-11-17 | 401.67 |
| 2011-11-16 | 405.60 |
| 2011-11-15 | 421.34 |
| 2011-11-14 | 436.09 |
| 2011-11-11 | 433.14 |
| 2011-11-10 | 412.49 |
| 2011-11-09 | 451.83 |
| 2011-11-08 | 443.96 |
| 2011-11-07 | 451.83 |
| 2011-11-04 | 446.91 |
| 2011-11-03 | 428.22 |
| 2011-11-02 | 451.83 |
| 2011-11-01 | 456.75 |
| 2011-10-31 | 464.62 |
| 2011-10-28 | 476.42 |
| 2011-10-27 | 453.80 |
| 2011-10-26 | 443.96 |
| 2011-10-25 | 439.04 |
| 2011-10-24 | 428.22 |
| 2011-10-21 | 394.78 |
| 2011-10-20 | 401.67 |
| 2011-10-19 | 406.78 |
| 2011-10-18 | 403.89 |
| 2011-10-17 | 424.12 |
| 2011-10-14 | 412.56 |
| 2011-10-13 | 416.42 |
| 2011-10-12 | 394.26 |
| 2011-10-11 | 374.99 |
| 2011-10-10 | 363.43 |
| 2011-10-07 | 350.90 |
| 2011-10-06 | 337.41 |
| 2011-10-04 | 306.58 |
| 2011-10-03 | 335.48 |
| 2011-09-30 | 350.90 |
| 2011-09-28 | 370.17 |
| 2011-09-27 | 383.66 |
| 2011-09-26 | 371.13 |
| 2011-09-23 | 383.66 |
| 2011-09-22 | 356.68 |
| 2011-09-21 | 371.13 |
| 2011-09-20 | 380.77 |
| 2011-09-19 | 382.69 |
| 2011-09-16 | 390.40 |
| 2011-09-15 | 399.07 |
| 2011-09-14 | 402.93 |
| 2011-09-12 | 404.85 |
| 2011-09-09 | 439.54 |
| 2011-09-08 | 439.54 |
| 2011-09-07 | 433.76 |
| 2011-09-06 | 425.09 |
| 2011-09-05 | 418.34 |
| 2011-09-02 | 433.76 |
| 2011-09-01 | 456.88 |
| 2011-08-31 | 455.92 |
| 2011-08-30 | 444.36 |
| 2011-08-29 | 439.54 |
| 2011-08-26 | 434.72 |
| 2011-08-25 | 430.87 |
| 2011-08-24 | 425.09 |
| 2011-08-23 | 426.05 |
| 2011-08-22 | 405.82 |
| 2011-08-19 | 403.89 |
| 2011-08-18 | 418.34 |
| 2011-08-17 | 419.31 |
| 2011-08-16 | 415.45 |
| 2011-08-15 | 405.82 |
| 2011-08-12 | 399.07 |
| 2011-08-11 | 397.15 |
| 2011-08-10 | 415.45 |
| 2011-08-09 | 410.63 |
| 2011-08-08 | 450.14 |
| 2011-08-05 | 453.03 |
| 2011-08-04 | 476.15 |
| 2011-08-03 | 478.08 |
| 2011-08-02 | 480.00 |
| 2011-08-01 | 474.22 |
| 2011-07-29 | 454.95 |
| 2011-07-28 | 479.04 |
| 2011-07-27 | 476.15 |
| 2011-07-26 | 483.86 |
| 2011-07-25 | 480.00 |
| 2011-07-22 | 485.78 |
| 2011-07-21 | 477.11 |
| 2011-07-20 | 486.75 |
| 2011-07-19 | 476.15 |
| 2011-07-18 | 479.04 |
| 2011-07-15 | 475.19 |
| 2011-07-14 | 475.19 |
| 2011-07-13 | 477.11 |
| 2011-07-12 | 479.04 |
| 2011-07-11 | 496.38 |
| 2011-07-08 | 512.76 |
| 2011-07-07 | 516.62 |
| 2011-07-06 | 519.51 |
| 2011-07-05 | 521.43 |
| 2011-07-04 | 528.18 |
| 2011-06-30 | 514.69 |
| 2011-06-29 | 499.27 |
| 2011-06-28 | 502.16 |
| 2011-06-27 | 507.94 |
| 2011-06-24 | 506.02 |
| 2011-06-23 | 496.38 |
| 2011-06-22 | 492.53 |
| 2011-06-21 | 476.15 |
| 2011-06-20 | 461.70 |
| 2011-06-17 | 469.41 |
| 2011-06-16 | 467.48 |
| 2011-06-15 | 478.08 |
| 2011-06-14 | 480.97 |
| 2011-06-13 | 482.89 |
| 2011-06-10 | 480.97 |
| 2011-06-09 | 494.46 |
| 2011-06-08 | 482.89 |
| 2011-06-07 | 500.24 |
| 2011-06-03 | 507.94 |
| 2011-06-02 | 524.32 |
| 2011-06-01 | 535.88 |
| 2011-05-31 | 524.32 |
| 2011-05-30 | 512.76 |
| 2011-05-27 | 510.83 |
| 2011-05-26 | 509.87 |
| 2011-05-25 | 507.94 |
| 2011-05-24 | 510.83 |
| 2011-05-23 | 501.20 |
| 2011-05-20 | 519.51 |
| 2011-05-19 | 532.99 |
| 2011-05-18 | 532.03 |
| 2011-05-17 | 531.07 |
| 2011-05-16 | 543.59 |
| 2011-05-13 | 552.26 |
| 2011-05-12 | 543.59 |
| 2011-05-11 | 560.93 |
| 2011-05-09 | 563.83 |
| 2011-05-06 | 551.30 |
| 2011-05-05 | 545.52 |
| 2011-05-04 | 556.12 |
| 2011-05-03 | 559.97 |
| 2011-04-29 | 566.72 |
| 2011-04-28 | 559.97 |
| 2011-04-27 | 559.97 |
| 2011-04-26 | 559.97 |
| 2011-04-21 | 565.75 |
| 2011-04-20 | 564.79 |
| 2011-04-19 | 559.01 |
| 2011-04-18 | 578.28 |
| 2011-04-15 | 587.91 |
| 2011-04-14 | 582.13 |
| 2011-04-13 | 585.02 |
| 2011-04-12 | 584.06 |
| 2011-04-11 | 592.73 |
| 2011-04-08 | 587.91 |
| 2011-04-07 | 578.28 |
| 2011-04-06 | 588.88 |
| 2011-04-04 | 567.68 |
| 2011-04-01 | 559.01 |
| 2011-03-31 | 556.12 |
| 2011-03-30 | 546.48 |
| 2011-03-29 | 530.10 |
| 2011-03-28 | 534.92 |
| 2011-03-25 | 525.29 |
| 2011-03-24 | 517.58 |
| 2011-03-23 | 516.62 |
| 2011-03-22 | 510.83 |
| 2011-03-21 | 516.62 |
| 2011-03-18 | 504.09 |
| 2011-03-17 | 508.91 |
| 2011-03-16 | 506.98 |
| 2011-03-15 | 490.60 |
| 2011-03-14 | 530.10 |
| 2011-03-11 | 531.07 |
| 2011-03-10 | 548.41 |
| 2011-03-09 | 553.23 |
| 2011-03-08 | 548.41 |
| 2011-03-07 | 539.74 |
| 2011-03-04 | 545.52 |
| 2011-03-03 | 531.07 |
| 2011-03-02 | 535.88 |
| 2011-03-01 | 545.52 |
| 2011-02-28 | 539.74 |
| 2011-02-25 | 529.14 |
| 2011-02-24 | 503.13 |
| 2011-02-23 | 515.65 |
| 2011-02-22 | 515.65 |
| 2011-02-21 | 531.07 |
| 2011-02-18 | 539.74 |
| 2011-02-17 | 533.96 |
| 2011-02-16 | 513.73 |
| 2011-02-15 | 508.91 |
| 2011-02-14 | 506.98 |
| 2011-02-11 | 510.83 |
| 2011-02-10 | 502.16 |
| 2011-02-09 | 506.60 |
| 2011-02-08 | 528.64 |
| 2011-02-07 | 541.09 |
| 2011-02-02 | 562.18 |
| 2011-02-01 | 556.43 |
| 2011-01-31 | 555.47 |
| 2011-01-28 | 550.68 |
| 2011-01-27 | 570.80 |
| 2011-01-26 | 568.88 |
| 2011-01-25 | 566.97 |
| 2011-01-24 | 573.68 |
| 2011-01-21 | 572.72 |
| 2011-01-20 | 565.05 |
| 2011-01-19 | 574.63 |
| 2011-01-18 | 573.68 |
| 2011-01-17 | 582.30 |
| 2011-01-14 | 589.01 |
| 2011-01-13 | 589.97 |
| 2011-01-12 | 584.22 |
| 2011-01-11 | 592.84 |
| 2011-01-10 | 594.76 |
| 2011-01-07 | 611.05 |
| 2011-01-06 | 620.63 |
| 2011-01-05 | 615.84 |
| 2011-01-04 | 609.13 |
| 2011-01-03 | 609.13 |
| 2010-12-31 | 596.67 |
| 2010-12-30 | 599.55 |
| 2010-12-29 | 597.63 |
| 2010-12-28 | 579.43 |
| 2010-12-24 | 596.67 |
| 2010-12-23 | 594.76 |
| 2010-12-22 | 605.30 |
| 2010-12-21 | 592.84 |
| 2010-12-20 | 585.18 |
| 2010-12-17 | 595.72 |
| 2010-12-16 | 566.97 |
| 2010-12-15 | 579.43 |
| 2010-12-14 | 603.38 |
| 2010-12-13 | 592.84 |
| 2010-12-10 | 582.30 |
| 2010-12-09 | 584.22 |
| 2010-12-08 | 591.88 |
| 2010-12-07 | 591.88 |
| 2010-12-06 | 589.01 |
| 2010-12-03 | 595.72 |
| 2010-12-02 | 604.34 |
| 2010-12-01 | 608.17 |
| 2010-11-30 | 592.84 |
| 2010-11-29 | 586.13 |
| 2010-11-26 | 565.05 |
| 2010-11-25 | 570.80 |
| 2010-11-24 | 576.55 |
| 2010-11-23 | 564.09 |
| 2010-11-22 | 586.13 |
| 2010-11-19 | 588.05 |
| 2010-11-18 | 597.63 |
| 2010-11-17 | 596.67 |
| 2010-11-16 | 600.51 |
| 2010-11-15 | 594.76 |
| 2010-11-12 | 585.18 |
| 2010-11-11 | 600.51 |
| 2010-11-10 | 603.38 |
| 2010-11-09 | 618.72 |
| 2010-11-08 | 633.09 |
| 2010-11-05 | 622.55 |
| 2010-11-04 | 672.38 |
| 2010-11-03 | 657.05 |
| 2010-11-02 | 652.26 |
| 2010-11-01 | 648.42 |
| 2010-10-29 | 627.34 |
| 2010-10-28 | 636.92 |
| 2010-10-27 | 651.30 |
| 2010-10-26 | 629.26 |
| 2010-10-25 | 614.88 |
| 2010-10-22 | 622.55 |
| 2010-10-21 | 615.84 |
| 2010-10-20 | 605.30 |
| 2010-10-19 | 621.59 |
| 2010-10-18 | 623.51 |
| 2010-10-15 | 622.55 |
| 2010-10-14 | 634.05 |
| 2010-10-13 | 619.87 |
| 2010-10-12 | 624.59 |
| 2010-10-11 | 637.81 |
| 2010-10-08 | 617.98 |
| 2010-10-07 | 618.92 |
| 2010-10-06 | 626.48 |
| 2010-10-05 | 594.36 |
| 2010-10-04 | 604.75 |
| 2010-09-30 | 616.09 |
| 2010-09-29 | 597.19 |
| 2010-09-28 | 573.57 |
| 2010-09-27 | 576.41 |
| 2010-09-24 | 585.86 |
| 2010-09-22 | 602.86 |
| 2010-09-21 | 609.47 |
| 2010-09-20 | 612.31 |
| 2010-09-17 | 602.86 |
| 2010-09-16 | 609.47 |
| 2010-09-15 | 613.25 |
| 2010-09-14 | 602.86 |
| 2010-09-13 | 619.87 |
| 2010-09-10 | 593.41 |
| 2010-09-09 | 578.30 |
| 2010-09-08 | 570.74 |
| 2010-09-07 | 580.19 |
| 2010-09-06 | 574.52 |
| 2010-09-03 | 562.24 |
| 2010-09-02 | 562.24 |
| 2010-09-01 | 561.29 |
| 2010-08-31 | 556.57 |
| 2010-08-30 | 548.07 |
| 2010-08-27 | 544.29 |
| 2010-08-26 | 561.29 |
| 2010-08-25 | 561.29 |
| 2010-08-24 | 550.90 |
| 2010-08-23 | 545.23 |
| 2010-08-20 | 539.57 |
| 2010-08-19 | 546.18 |
| 2010-08-18 | 532.95 |
| 2010-08-17 | 536.73 |
| 2010-08-16 | 541.45 |
| 2010-08-13 | 547.12 |
| 2010-08-12 | 535.79 |
| 2010-08-11 | 540.51 |
| 2010-08-10 | 532.01 |
| 2010-08-09 | 541.45 |
| 2010-08-06 | 542.40 |
| 2010-08-05 | 536.73 |
| 2010-08-04 | 551.85 |
| 2010-08-03 | 529.17 |
| 2010-08-02 | 525.39 |
| 2010-07-30 | 512.17 |
| 2010-07-29 | 515.95 |
| 2010-07-28 | 515.95 |
| 2010-07-27 | 535.79 |
| 2010-07-26 | 532.01 |
| 2010-07-23 | 524.45 |
| 2010-07-22 | 514.06 |
| 2010-07-21 | 512.17 |
| 2010-07-20 | 506.50 |
| 2010-07-19 | 496.11 |
| 2010-07-16 | 504.61 |
| 2010-07-15 | 503.67 |
| 2010-07-14 | 503.67 |
| 2010-07-13 | 494.22 |
| 2010-07-12 | 484.77 |
| 2010-07-09 | 477.21 |
| 2010-07-08 | 475.33 |
| 2010-07-07 | 469.66 |
| 2010-07-06 | 476.27 |
| 2010-07-05 | 469.66 |
| 2010-07-02 | 470.60 |
| 2010-06-30 | 469.66 |
| 2010-06-29 | 474.38 |
| 2010-06-28 | 473.44 |
| 2010-06-25 | 478.16 |
| 2010-06-24 | 483.83 |
| 2010-06-23 | 479.10 |
| 2010-06-22 | 485.72 |
| 2010-06-21 | 488.55 |
| 2010-06-18 | 455.49 |
| 2010-06-17 | 452.65 |
| 2010-06-15 | 452.65 |
| 2010-06-14 | 453.60 |
| 2010-06-11 | 449.82 |
| 2010-06-10 | 439.43 |
| 2010-06-09 | 445.09 |
| 2010-06-08 | 436.59 |
| 2010-06-07 | 433.76 |
| 2010-06-04 | 436.59 |
| 2010-06-03 | 426.20 |
| 2010-06-02 | 421.48 |
| 2010-06-01 | 413.92 |
| 2010-05-31 | 417.70 |
| 2010-05-28 | 419.59 |
| 2010-05-27 | 417.70 |
| 2010-05-26 | 405.42 |
| 2010-05-25 | 415.81 |
| 2010-05-24 | 444.15 |
| 2010-05-20 | 423.37 |
| 2010-05-19 | 420.53 |
| 2010-05-18 | 427.15 |
| 2010-05-17 | 423.37 |
| 2010-05-14 | 424.31 |
| 2010-05-13 | 437.54 |
| 2010-05-12 | 417.70 |
| 2010-05-11 | 412.03 |
| 2010-05-10 | 427.15 |
| 2010-05-07 | 420.53 |
| 2010-05-06 | 415.81 |
| 2010-05-05 | 422.42 |
| 2010-05-04 | 431.87 |
| 2010-05-03 | 436.59 |
| 2010-04-30 | 438.48 |
| 2010-04-29 | 439.43 |
| 2010-04-28 | 444.15 |
| 2010-04-27 | 451.71 |
| 2010-04-26 | 466.82 |
| 2010-04-23 | 445.09 |
| 2010-04-22 | 463.04 |
| 2010-04-21 | 477.21 |
| 2010-04-20 | 476.27 |
| 2010-04-19 | 464.93 |
| 2010-04-16 | 468.71 |
| 2010-04-15 | 479.10 |
| 2010-04-14 | 483.83 |
| 2010-04-13 | 488.55 |
| 2010-04-12 | 497.05 |
| 2010-04-09 | 504.61 |
| 2010-04-08 | 495.16 |
| 2010-04-07 | 515.00 |
| 2010-04-01 | 499.89 |
| 2010-03-31 | 491.39 |
| 2010-03-30 | 510.28 |
| 2010-03-29 | 498.00 |
| 2010-03-26 | 504.61 |
| 2010-03-25 | 484.77 |
| 2010-03-24 | 482.88 |
| 2010-03-23 | 476.27 |
| 2010-03-22 | 473.44 |
| 2010-03-19 | 500.83 |
| 2010-03-18 | 495.16 |
| 2010-03-17 | 508.39 |
| 2010-03-16 | 486.66 |
| 2010-03-15 | 491.39 |
| 2010-03-12 | 487.61 |
| 2010-03-11 | 481.94 |
| 2010-03-10 | 485.72 |
| 2010-03-09 | 497.05 |
| 2010-03-08 | 485.72 |
| 2010-03-05 | 466.82 |
| 2010-03-04 | 454.54 |
| 2010-03-03 | 457.38 |
| 2010-03-02 | 460.21 |
| 2010-03-01 | 448.87 |
| 2010-02-26 | 460.21 |
| 2010-02-25 | 449.82 |
| 2010-02-24 | 446.98 |
| 2010-02-23 | 449.82 |
| 2010-02-22 | 444.15 |
| 2010-02-19 | 432.81 |
| 2010-02-18 | 437.54 |
| 2010-02-17 | 442.26 |
| 2010-02-12 | 440.37 |
| 2010-02-11 | 433.76 |
| 2010-02-10 | 424.88 |
| 2010-02-09 | 410.79 |
| 2010-02-08 | 390.14 |
| 2010-02-05 | 387.32 |
| 2010-02-04 | 402.34 |
| 2010-02-03 | 399.53 |
| 2010-02-02 | 398.59 |
| 2010-02-01 | 396.71 |
| 2010-01-29 | 397.65 |
| 2010-01-28 | 414.55 |
| 2010-01-27 | 399.53 |
| 2010-01-26 | 422.06 |
| 2010-01-25 | 436.15 |
| 2010-01-22 | 453.05 |
| 2010-01-21 | 439.90 |
| 2010-01-20 | 469.95 |
| 2010-01-19 | 463.38 |
| 2010-01-18 | 455.86 |
| 2010-01-15 | 456.80 |
| 2010-01-14 | 454.92 |
| 2010-01-13 | 456.80 |
| 2010-01-12 | 480.28 |
| 2010-01-11 | 477.46 |
| 2010-01-08 | 477.46 |
| 2010-01-07 | 495.30 |
| 2010-01-06 | 492.48 |
| 2010-01-05 | 499.06 |
| 2010-01-04 | 483.09 |
| 2009-12-31 | 474.64 |
| 2009-12-30 | 453.99 |
| 2009-12-29 | 452.11 |
| 2009-12-28 | 448.35 |
| 2009-12-24 | 438.96 |
| 2009-12-23 | 437.08 |
| 2009-12-22 | 442.72 |
| 2009-12-21 | 413.61 |
| 2009-12-18 | 430.51 |
| 2009-12-17 | 448.35 |
| 2009-12-16 | 447.41 |
| 2009-12-15 | 456.80 |
| 2009-12-14 | 468.07 |
| 2009-12-11 | 474.64 |
| 2009-12-10 | 467.13 |
| 2009-12-09 | 466.19 |
| 2009-12-08 | 469.95 |
| 2009-12-07 | 473.70 |
| 2009-12-04 | 471.83 |
| 2009-12-03 | 463.38 |
| 2009-12-02 | 447.41 |
| 2009-12-01 | 448.35 |
| 2009-11-30 | 431.45 |
| 2009-11-27 | 418.31 |
| 2009-11-26 | 444.60 |
| 2009-11-25 | 450.23 |
| 2009-11-24 | 439.90 |
| 2009-11-23 | 458.68 |
| 2009-11-20 | 463.38 |
| 2009-11-19 | 482.15 |
| 2009-11-18 | 481.22 |
| 2009-11-17 | 499.06 |
| 2009-11-16 | 501.87 |
| 2009-11-13 | 477.46 |
| 2009-11-12 | 471.83 |
| 2009-11-11 | 471.83 |
| 2009-11-10 | 466.19 |
| 2009-11-09 | 466.19 |
| 2009-11-06 | 467.13 |
| 2009-11-05 | 458.68 |
| 2009-11-04 | 462.44 |
| 2009-11-03 | 451.17 |
| 2009-11-02 | 462.44 |
| 2009-10-30 | 461.50 |
| 2009-10-29 | 444.60 |
| 2009-10-28 | 451.17 |
| 2009-10-27 | 467.13 |
| 2009-10-23 | 484.03 |
| 2009-10-22 | 484.97 |
| 2009-10-21 | 489.67 |
| 2009-10-20 | 467.13 |
| 2009-10-19 | 447.41 |
| 2009-10-16 | 440.84 |
| 2009-10-15 | 444.60 |
| 2009-10-14 | 453.99 |
| 2009-10-13 | 449.10 |
| 2009-10-12 | 450.95 |
| 2009-10-09 | 450.95 |
| 2009-10-08 | 461.10 |
| 2009-10-07 | 452.79 |
| 2009-10-06 | 431.57 |
| 2009-10-05 | 421.42 |
| 2009-10-02 | 419.57 |
| 2009-09-30 | 426.95 |
| 2009-09-29 | 414.96 |
| 2009-09-28 | 396.50 |
| 2009-09-25 | 402.96 |
| 2009-09-24 | 399.27 |
| 2009-09-23 | 402.96 |
| 2009-09-22 | 406.65 |
| 2009-09-21 | 402.96 |
| 2009-09-18 | 406.65 |
| 2009-09-17 | 426.95 |
| 2009-09-16 | 419.57 |
| 2009-09-15 | 402.96 |
| 2009-09-14 | 405.73 |
| 2009-09-11 | 415.88 |
| 2009-09-10 | 409.42 |
| 2009-09-09 | 402.96 |
| 2009-09-08 | 410.34 |
| 2009-09-07 | 387.27 |
| 2009-09-04 | 385.43 |
| 2009-09-03 | 354.97 |
| 2009-09-02 | 352.20 |
| 2009-09-01 | 359.59 |
| 2009-08-31 | 345.74 |
| 2009-08-28 | 372.51 |
| 2009-08-27 | 372.51 |
| 2009-08-26 | 381.73 |
| 2009-08-25 | 376.20 |
| 2009-08-24 | 385.43 |
| 2009-08-21 | 389.12 |
| 2009-08-20 | 378.97 |
| 2009-08-19 | 355.89 |
| 2009-08-18 | 368.81 |
| 2009-08-17 | 354.05 |
| 2009-08-14 | 367.89 |
| 2009-08-13 | 374.35 |
| 2009-08-12 | 376.20 |
| 2009-08-11 | 392.81 |
| 2009-08-10 | 381.73 |
| 2009-08-07 | 369.74 |
| 2009-08-06 | 390.04 |
| 2009-08-05 | 390.96 |
| 2009-08-04 | 406.65 |
| 2009-08-03 | 422.34 |
| 2009-07-31 | 424.19 |
| 2009-07-30 | 394.65 |
| 2009-07-29 | 383.58 |
| 2009-07-28 | 416.80 |
| 2009-07-27 | 397.42 |
| 2009-07-24 | 390.04 |
| 2009-07-23 | 399.27 |
| 2009-07-22 | 377.12 |
| 2009-07-21 | 378.97 |
| 2009-07-20 | 394.65 |
| 2009-07-17 | 371.58 |
| 2009-07-16 | 368.81 |
| 2009-07-15 | 366.05 |
| 2009-07-14 | 341.13 |
| 2009-07-13 | 311.60 |
| 2009-07-10 | 326.36 |
| 2009-07-09 | 321.75 |
| 2009-07-08 | 334.67 |
| 2009-07-07 | 343.90 |
| 2009-07-06 | 343.90 |
| 2009-07-03 | 341.13 |
| 2009-07-02 | 352.20 |
| 2009-06-30 | 373.43 |
| 2009-06-29 | 396.50 |
| 2009-06-26 | 390.04 |
| 2009-06-25 | 365.12 |
| 2009-06-24 | 342.97 |
| 2009-06-23 | 344.82 |
| 2009-06-22 | 349.43 |
| 2009-06-19 | 342.97 |
| 2009-06-18 | 331.90 |
| 2009-06-17 | 329.13 |
| 2009-06-16 | 342.97 |
| 2009-06-15 | 374.35 |
| 2009-06-12 | 380.81 |
| 2009-06-11 | 371.58 |
| 2009-06-10 | 395.58 |
| 2009-06-09 | 369.74 |
| 2009-06-08 | 364.20 |
| 2009-06-05 | 379.89 |
| 2009-06-04 | 374.35 |
| 2009-06-03 | 391.89 |
| 2009-06-02 | 400.19 |
| 2009-06-01 | 394.65 |
| 2009-05-29 | 383.58 |
| 2009-05-27 | 371.58 |
| 2009-05-26 | 345.74 |
| 2009-05-25 | 333.75 |
| 2009-05-22 | 316.21 |
| 2009-05-21 | 318.98 |
| 2009-05-20 | 332.82 |
| 2009-05-19 | 342.97 |
| 2009-05-18 | 317.13 |
| 2009-05-15 | 306.06 |
| 2009-05-14 | 302.37 |
| 2009-05-13 | 319.90 |
| 2009-05-12 | 298.68 |
| 2009-05-11 | 312.52 |
| 2009-05-08 | 309.75 |
| 2009-05-07 | 307.91 |
| 2009-05-06 | 315.29 |
| 2009-05-05 | 324.52 |
| 2009-05-04 | 324.52 |
| 2009-04-30 | 306.98 |
| 2009-04-29 | 275.60 |
| 2009-04-28 | 250.32 |
| 2009-04-27 | 253.27 |
| 2009-04-24 | 272.84 |
| 2009-04-23 | 288.53 |
| 2009-04-22 | 280.22 |
| 2009-04-21 | 287.60 |
| 2009-04-20 | 306.06 |
| 2009-04-17 | 293.14 |
| 2009-04-16 | 286.68 |
| 2009-04-15 | 294.99 |
| 2009-04-14 | 303.29 |
| 2009-04-09 | 272.84 |
| 2009-04-08 | 258.07 |
| 2009-04-07 | 259.55 |
| 2009-04-06 | 264.72 |
| 2009-04-03 | 254.01 |
| 2009-04-02 | 268.04 |
| 2009-04-01 | 222.63 |
| 2009-03-31 | 235.92 |
| 2009-03-30 | 227.80 |
| 2009-03-27 | 239.80 |
| 2009-03-26 | 228.08 |
| 2009-03-25 | 218.56 |
| 2009-03-24 | 238.70 |
| 2009-03-23 | 212.34 |
| 2009-03-20 | 192.56 |
| 2009-03-19 | 204.65 |
| 2009-03-18 | 209.04 |
| 2009-03-17 | 198.79 |
| 2009-03-16 | 205.74 |
| 2009-03-13 | 188.17 |
| 2009-03-12 | 174.62 |
| 2009-03-11 | 168.76 |
| 2009-03-10 | 161.81 |
| 2009-03-09 | 154.12 |
| 2009-03-06 | 152.65 |
| 2009-03-05 | 164.00 |
| 2009-03-04 | 181.94 |
| 2009-03-03 | 165.10 |
| 2009-03-02 | 159.24 |
| 2009-02-27 | 174.25 |
| 2009-02-26 | 169.86 |
| 2009-02-25 | 168.03 |
| 2009-02-24 | 158.51 |
| 2009-02-23 | 165.47 |
| 2009-02-20 | 150.09 |
| 2009-02-19 | 156.31 |
| 2009-02-18 | 161.44 |
| 2009-02-17 | 169.86 |
| 2009-02-16 | 180.11 |
| 2009-02-13 | 181.21 |
| 2009-02-12 | 185.97 |
| 2009-02-11 | 191.46 |
| 2009-02-10 | 199.89 |
| 2009-02-09 | 203.91 |
| 2009-02-06 | 194.03 |
| 2009-02-05 | 185.61 |
| 2009-02-04 | 195.86 |
| 2009-02-03 | 198.79 |
| 2009-02-02 | 221.86 |
| 2009-01-30 | 225.88 |
| 2009-01-29 | 208.31 |
| 2009-01-23 | 206.48 |
| 2009-01-22 | 206.48 |
| 2009-01-21 | 210.50 |
| 2009-01-20 | 216.73 |
| 2009-01-19 | 240.16 |
| 2009-01-16 | 217.10 |
| 2009-01-15 | 206.84 |
| 2009-01-14 | 207.58 |
| 2009-01-13 | 197.69 |
| 2009-01-12 | 216.73 |
| 2009-01-09 | 228.08 |
| 2009-01-08 | 225.15 |
| 2009-01-07 | 251.52 |
| 2009-01-06 | 251.52 |
| 2009-01-05 | 247.49 |
| 2009-01-02 | 236.14 |
| 2008-12-31 | 208.31 |
| 2008-12-30 | 215.27 |
| 2008-12-29 | 217.10 |
| 2008-12-24 | 211.60 |
| 2008-12-23 | 218.19 |
| 2008-12-22 | 226.62 |
| 2008-12-19 | 233.57 |
| 2008-12-18 | 244.19 |
| 2008-12-17 | 231.38 |
| 2008-12-16 | 221.49 |
| 2008-12-15 | 231.38 |
| 2008-12-12 | 224.42 |
| 2008-12-11 | 243.09 |
| 2008-12-10 | 233.21 |
| 2008-12-09 | 210.50 |
| 2008-12-08 | 209.41 |
| 2008-12-05 | 175.72 |
| 2008-12-04 | 171.33 |
| 2008-12-03 | 164.00 |
| 2008-12-02 | 180.11 |
| 2008-12-01 | 206.48 |
| 2008-11-28 | 205.74 |
| 2008-11-27 | 185.97 |
| 2008-11-26 | 174.62 |
| 2008-11-25 | 162.17 |
| 2008-11-24 | 158.51 |
| 2008-11-21 | 158.51 |
| 2008-11-20 | 139.47 |
| 2008-11-19 | 162.90 |
| 2008-11-18 | 163.27 |
| 2008-11-17 | 180.11 |
| 2008-11-14 | 181.94 |
| 2008-11-13 | 177.18 |
| 2008-11-12 | 189.27 |
| 2008-11-11 | 197.69 |
| 2008-11-10 | 218.93 |
| 2008-11-07 | 219.29 |
| 2008-11-06 | 214.90 |
| 2008-11-05 | 247.85 |
| 2008-11-04 | 224.79 |
| 2008-11-03 | 236.87 |
| 2008-10-31 | 236.87 |
| 2008-10-30 | 238.70 |
| 2008-10-29 | 207.58 |
| 2008-10-28 | 183.78 |
| 2008-10-27 | 154.12 |
| 2008-10-24 | 168.95 |
| 2008-10-23 | 183.10 |
| 2008-10-22 | 185.58 |
| 2008-10-21 | 194.07 |
| 2008-10-20 | 197.26 |
| 2008-10-17 | 177.79 |
| 2008-10-16 | 178.15 |
| 2008-10-15 | 186.64 |
| 2008-10-14 | 211.41 |
| 2008-10-13 | 196.55 |
| 2008-10-10 | 147.71 |
| 2008-10-09 | 168.95 |
| 2008-10-08 | 167.53 |
| 2008-10-06 | 195.84 |
| 2008-10-03 | 200.79 |
| 2008-10-02 | 218.49 |
| 2008-09-30 | 216.37 |
| 2008-09-29 | 218.84 |
| 2008-09-26 | 233.70 |
| 2008-09-25 | 239.37 |
| 2008-09-24 | 239.72 |
| 2008-09-23 | 243.26 |
| 2008-09-22 | 271.57 |
| 2008-09-19 | 271.57 |
| 2008-09-18 | 239.72 |
| 2008-09-17 | 240.78 |
| 2008-09-16 | 254.76 |
| 2008-09-12 | 274.22 |
| 2008-09-11 | 268.03 |
| 2008-09-10 | 289.26 |
| 2008-09-09 | 306.96 |
| 2008-09-08 | 327.31 |
| 2008-09-05 | 305.19 |
| 2008-09-04 | 324.65 |
| 2008-09-03 | 324.65 |
| 2008-09-02 | 326.42 |
| 2008-09-01 | 328.19 |
| 2008-08-29 | 342.34 |
| 2008-08-28 | 324.65 |
| 2008-08-27 | 324.65 |
| 2008-08-26 | 310.50 |
| 2008-08-25 | 315.80 |
| 2008-08-21 | 299.88 |
| 2008-08-20 | 313.15 |
| 2008-08-19 | 306.96 |
| 2008-08-18 | 315.80 |
| 2008-08-15 | 316.69 |
| 2008-08-14 | 327.31 |
| 2008-08-13 | 319.34 |
| 2008-08-12 | 317.57 |
| 2008-08-11 | 317.57 |
| 2008-08-08 | 309.61 |
| 2008-08-07 | 299.00 |
| 2008-08-05 | 301.65 |
| 2008-08-04 | 327.31 |
| 2008-08-01 | 344.11 |
| 2008-07-31 | 339.69 |
| 2008-07-30 | 342.34 |
| 2008-07-29 | 344.11 |
| 2008-07-28 | 354.73 |
| 2008-07-25 | 353.85 |
| 2008-07-24 | 358.27 |
| 2008-07-23 | 360.04 |
| 2008-07-22 | 343.23 |
| 2008-07-21 | 359.15 |
| 2008-07-18 | 345.88 |
| 2008-07-17 | 328.19 |
| 2008-07-16 | 309.61 |
| 2008-07-15 | 312.27 |
| 2008-07-14 | 329.07 |
| 2008-07-11 | 351.19 |
| 2008-07-10 | 339.69 |
| 2008-07-09 | 329.07 |
| 2008-07-08 | 320.23 |
| 2008-07-07 | 333.50 |
| 2008-07-04 | 321.11 |
| 2008-07-03 | 315.80 |
| 2008-07-02 | 319.34 |
| 2008-06-30 | 342.34 |
| 2008-06-27 | 343.23 |
| 2008-06-26 | 347.65 |
| 2008-06-25 | 346.77 |
| 2008-06-24 | 349.42 |
| 2008-06-23 | 367.12 |
| 2008-06-20 | 365.35 |
| 2008-06-19 | 360.92 |
| 2008-06-18 | 377.73 |
| 2008-06-17 | 373.31 |
| 2008-06-16 | 373.31 |
| 2008-06-13 | 358.27 |
| 2008-06-12 | 363.58 |
| 2008-06-11 | 377.73 |
| 2008-06-10 | 376.85 |
| 2008-06-06 | 405.16 |
| 2008-06-05 | 403.39 |
| 2008-06-04 | 411.35 |
| 2008-06-03 | 425.51 |
| 2008-06-02 | 444.08 |
| 2008-05-30 | 425.51 |
| 2008-05-29 | 425.51 |
| 2008-05-28 | 416.66 |
| 2008-05-27 | 411.35 |
| 2008-05-26 | 398.96 |
| 2008-05-23 | 404.27 |
| 2008-05-22 | 409.58 |
| 2008-05-21 | 429.04 |
| 2008-05-20 | 448.51 |
| 2008-05-19 | 459.12 |
| 2008-05-16 | 452.05 |
| 2008-05-15 | 438.78 |
| 2008-05-14 | 444.97 |
| 2008-05-13 | 441.43 |
| 2008-05-09 | 426.39 |
| 2008-05-08 | 443.20 |
| 2008-05-07 | 448.51 |
| 2008-05-06 | 477.70 |
| 2008-05-05 | 490.09 |
| 2008-05-02 | 497.17 |
| 2008-04-30 | 460.89 |
| 2008-04-29 | 466.20 |
| 2008-04-28 | 460.01 |
| 2008-04-25 | 460.01 |
| 2008-04-24 | 470.62 |
| 2008-04-23 | 464.43 |
| 2008-04-22 | 451.16 |
| 2008-04-21 | 439.66 |
| 2008-04-18 | 426.39 |
| 2008-04-17 | 424.62 |
| 2008-04-16 | 411.35 |
| 2008-04-15 | 421.97 |
| 2008-04-14 | 427.28 |
| 2008-04-11 | 439.66 |
| 2008-04-10 | 421.97 |
| 2008-04-09 | 425.51 |
| 2008-04-08 | 445.85 |
| 2008-04-07 | 440.55 |
| 2008-04-03 | 430.81 |
| 2008-04-02 | 422.85 |
| 2008-04-01 | 393.66 |
| 2008-03-31 | 387.46 |
| 2008-03-28 | 395.43 |
| 2008-03-27 | 376.85 |
| 2008-03-26 | 372.45 |
| 2008-03-25 | 358.37 |
| 2008-03-20 | 324.06 |
| 2008-03-19 | 357.49 |
| 2008-03-18 | 337.26 |
| 2008-03-17 | 315.26 |
| 2008-03-14 | 333.74 |
| 2008-03-13 | 348.69 |
| 2008-03-12 | 376.85 |
| 2008-03-11 | 347.81 |
| 2008-03-10 | 346.93 |
| 2008-03-07 | 367.17 |
| 2008-03-06 | 390.04 |
| 2008-03-05 | 387.41 |
| 2008-03-04 | 383.89 |
| 2008-03-03 | 393.56 |
| 2008-02-29 | 405.88 |
| 2008-02-28 | 430.52 |
| 2008-02-27 | 427.00 |
| 2008-02-26 | 428.76 |
| 2008-02-25 | 411.16 |
| 2008-02-22 | 409.40 |
| 2008-02-21 | 412.04 |
| 2008-02-20 | 434.91 |
| 2008-02-19 | 462.19 |
| 2008-02-18 | 449.87 |
| 2008-02-15 | 449.87 |
| 2008-02-14 | 432.27 |
| 2008-02-13 | 400.60 |
| 2008-02-12 | 395.32 |
| 2008-02-11 | 384.77 |
| 2008-02-06 | 395.32 |
| 2008-02-05 | 427.00 |
| 2008-02-04 | 428.76 |
| 2008-02-01 | 400.60 |
| 2008-01-31 | 434.03 |
| 2008-01-30 | 412.92 |
| 2008-01-29 | 428.76 |
| 2008-01-28 | 427.00 |
| 2008-01-25 | 463.07 |
| 2008-01-24 | 426.12 |
| 2008-01-23 | 419.08 |
| 2008-01-22 | 372.45 |
| 2008-01-21 | 402.36 |
| 2008-01-18 | 437.55 |
| 2008-01-17 | 436.67 |
| 2008-01-16 | 429.64 |
| 2008-01-15 | 444.59 |
| 2008-01-14 | 456.91 |
| 2008-01-11 | 480.66 |
| 2008-01-10 | 490.34 |
| 2008-01-09 | 496.50 |
| 2008-01-08 | 484.18 |
| 2008-01-07 | 500.90 |
| 2008-01-04 | 507.06 |
| 2008-01-03 | 495.62 |
| 2008-01-02 | 500.02 |
| 2007-12-31 | 521.13 |
| 2007-12-28 | 487.70 |
| 2007-12-27 | 517.61 |
| 2007-12-24 | 511.46 |
| 2007-12-21 | 491.22 |
| 2007-12-20 | 480.66 |
| 2007-12-19 | 475.38 |
| 2007-12-18 | 457.79 |
| 2007-12-17 | 467.47 |
| 2007-12-14 | 507.94 |
| 2007-12-13 | 502.66 |
| 2007-12-12 | 520.25 |
| 2007-12-11 | 542.25 |
| 2007-12-10 | 536.97 |
| 2007-12-07 | 551.05 |
| 2007-12-06 | 560.72 |
| 2007-12-05 | 541.37 |
| 2007-12-04 | 534.33 |
| 2007-12-03 | 520.25 |
| 2007-11-30 | 521.13 |
| 2007-11-29 | 505.30 |
| 2007-11-28 | 462.19 |
| 2007-11-27 | 471.87 |
| 2007-11-26 | 471.87 |
| 2007-11-23 | 454.27 |
| 2007-11-22 | 433.15 |
| 2007-11-21 | 441.07 |
| 2007-11-20 | 445.47 |
| 2007-11-19 | 450.75 |
| 2007-11-16 | 463.95 |
| 2007-11-15 | 499.14 |
| 2007-11-14 | 514.10 |
| 2007-11-13 | 496.50 |
| 2007-11-12 | 486.82 |
| 2007-11-09 | 520.25 |
| 2007-11-08 | 515.86 |
| 2007-11-07 | 522.01 |
| 2007-11-06 | 482.42 |
| 2007-11-05 | 476.26 |
| 2007-11-02 | 522.01 |
| 2007-11-01 | 556.33 |
| 2007-10-31 | 548.41 |
| 2007-10-30 | 565.12 |
| 2007-10-29 | 588.88 |
| 2007-10-26 | 534.68 |
| 2007-10-25 | 520.77 |
| 2007-10-24 | 499.04 |
| 2007-10-23 | 491.21 |
| 2007-10-22 | 473.82 |
| 2007-10-18 | 491.21 |
| 2007-10-17 | 494.69 |
| 2007-10-16 | 508.60 |
| 2007-10-15 | 525.12 |
| 2007-10-12 | 514.69 |
| 2007-10-11 | 525.99 |
| 2007-10-10 | 536.42 |
| 2007-10-09 | 514.69 |
| 2007-10-08 | 492.08 |
| 2007-10-05 | 489.47 |
| 2007-10-04 | 471.21 |
| 2007-10-03 | 502.51 |
| 2007-10-02 | 522.51 |
| 2007-09-28 | 505.12 |
| 2007-09-27 | 499.04 |
| 2007-09-25 | 497.30 |
| 2007-09-24 | 496.43 |
| 2007-09-21 | 473.82 |
| 2007-09-20 | 482.52 |
| 2007-09-19 | 491.21 |
| 2007-09-18 | 433.83 |
| 2007-09-17 | 447.74 |
| 2007-09-14 | 479.04 |
| 2007-09-13 | 479.04 |
| 2007-09-12 | 455.56 |
| 2007-09-11 | 421.66 |
| 2007-09-10 | 423.40 |
| 2007-09-07 | 413.83 |
| 2007-09-06 | 433.83 |
| 2007-09-05 | 430.35 |
| 2007-09-04 | 403.40 |
| 2007-09-03 | 387.75 |
| 2007-08-31 | 396.44 |
| 2007-08-30 | 379.05 |
| 2007-08-29 | 369.49 |
| 2007-08-28 | 379.05 |
| 2007-08-27 | 389.49 |
| 2007-08-24 | 375.58 |
| 2007-08-23 | 381.66 |
| 2007-08-22 | 363.41 |
| 2007-08-21 | 334.71 |
| 2007-08-20 | 320.80 |
| 2007-08-17 | 295.59 |
| 2007-08-16 | 321.67 |
| 2007-08-15 | 320.80 |
| 2007-08-14 | 338.19 |
| 2007-08-13 | 334.71 |
| 2007-08-10 | 326.89 |
| 2007-08-09 | 356.45 |
| 2007-08-08 | 362.54 |
| 2007-08-07 | 366.01 |
| 2007-08-06 | 369.49 |
| 2007-08-03 | 392.97 |
| 2007-08-02 | 387.75 |
| 2007-08-01 | 398.18 |
| 2007-07-31 | 407.75 |
| 2007-07-30 | 404.27 |
| 2007-07-27 | 397.31 |
| 2007-07-26 | 412.09 |
| 2007-07-25 | 420.79 |
| 2007-07-24 | 433.83 |
| 2007-07-23 | 420.79 |
| 2007-07-20 | 413.83 |
| 2007-07-19 | 398.18 |
| 2007-07-18 | 403.40 |
| 2007-07-17 | 420.79 |
| 2007-07-16 | 418.18 |
| 2007-07-13 | 412.96 |
| 2007-07-12 | 396.44 |
| 2007-07-11 | 386.01 |
| 2007-07-10 | 394.70 |
| 2007-07-09 | 392.97 |
| 2007-07-06 | 392.10 |
| 2007-07-05 | 392.10 |
| 2007-07-04 | 380.79 |
| 2007-07-03 | 374.71 |
| 2007-06-29 | 368.62 |
| 2007-06-28 | 373.84 |
| 2007-06-27 | 356.45 |
| 2007-06-26 | 371.23 |
| 2007-06-25 | 370.36 |
| 2007-06-22 | 390.36 |
| 2007-06-21 | 391.23 |
| 2007-06-20 | 386.88 |
| 2007-06-18 | 384.27 |
| 2007-06-15 | 377.32 |
| 2007-06-14 | 361.67 |
| 2007-06-13 | 352.97 |
| 2007-06-12 | 356.45 |
| 2007-06-11 | 352.97 |
| 2007-06-08 | 344.28 |
| 2007-06-07 | 361.67 |
| 2007-06-06 | 358.19 |
| 2007-06-05 | 354.71 |
| 2007-06-04 | 353.84 |
| 2007-06-01 | 345.15 |
| 2007-05-31 | 327.76 |
| 2007-05-30 | 320.80 |
| 2007-05-29 | 312.98 |
| 2007-05-28 | 312.11 |
| 2007-05-25 | 323.41 |
| 2007-05-23 | 332.98 |
| 2007-05-22 | 327.76 |
| 2007-05-21 | 326.89 |
| 2007-05-18 | 309.50 |
| 2007-05-17 | 319.06 |
| 2007-05-16 | 318.19 |
| 2007-05-15 | 316.46 |
| 2007-05-14 | 325.15 |
| 2007-05-11 | 321.67 |
| 2007-05-10 | 332.11 |
| 2007-05-09 | 328.63 |
| 2007-05-08 | 322.54 |
| 2007-05-07 | 331.24 |
| 2007-05-04 | 317.33 |
| 2007-05-03 | 308.63 |
| 2007-05-02 | 305.15 |
| 2007-04-30 | 306.02 |
| 2007-04-27 | 301.68 |
| 2007-04-26 | 306.02 |
| 2007-04-25 | 301.68 |
| 2007-04-24 | 306.89 |
| 2007-04-23 | 311.24 |
| 2007-04-20 | 303.41 |
| 2007-04-19 | 296.46 |
| 2007-04-18 | 301.68 |
| 2007-04-17 | 311.24 |
| 2007-04-16 | 310.37 |
| 2007-04-13 | 305.15 |
| 2007-04-12 | 299.94 |
| 2007-04-11 | 309.50 |
| 2007-04-10 | 310.37 |
| 2007-04-04 | 300.81 |
| 2007-04-03 | 286.90 |
| 2007-04-02 | 278.20 |
| 2007-03-30 | 279.94 |
| 2007-03-29 | 292.98 |
| 2007-03-28 | 288.11 |
| 2007-03-27 | 294.16 |
| 2007-03-26 | 290.71 |
| 2007-03-23 | 282.93 |
| 2007-03-22 | 283.79 |
| 2007-03-21 | 274.28 |
| 2007-03-20 | 263.91 |
| 2007-03-19 | 256.13 |
| 2007-03-16 | 248.35 |
| 2007-03-15 | 250.94 |
| 2007-03-14 | 253.54 |
| 2007-03-13 | 273.42 |
| 2007-03-12 | 266.50 |
| 2007-03-09 | 247.49 |
| 2007-03-08 | 254.40 |
| 2007-03-07 | 243.68 |
| 2007-03-06 | 236.77 |
| 2007-03-05 | 231.93 |
| 2007-03-02 | 245.41 |
| 2007-03-01 | 246.62 |
| 2007-02-28 | 256.99 |
| 2007-02-27 | 275.15 |
| 2007-02-26 | 284.66 |
| 2007-02-23 | 289.84 |
| 2007-02-22 | 290.71 |
| 2007-02-21 | 288.98 |
| 2007-02-16 | 285.52 |
| 2007-02-15 | 282.06 |
| 2007-02-14 | 271.69 |
| 2007-02-13 | 267.37 |
| 2007-02-12 | 286.38 |
| 2007-02-09 | 288.98 |
| 2007-02-08 | 292.43 |
| 2007-02-07 | 285.52 |
| 2007-02-06 | 296.76 |
| 2007-02-05 | 289.84 |
| 2007-02-02 | 308.86 |
| 2007-02-01 | 289.84 |
| 2007-01-31 | 268.23 |
| 2007-01-30 | 269.96 |
| 2007-01-29 | 256.13 |
| 2007-01-26 | 256.99 |
| 2007-01-25 | 263.91 |
| 2007-01-24 | 263.05 |
| 2007-01-23 | 265.64 |
| 2007-01-22 | 267.37 |
| 2007-01-19 | 268.23 |
| 2007-01-18 | 265.64 |
| 2007-01-17 | 258.72 |
| 2007-01-16 | 253.54 |
| 2007-01-15 | 243.68 |
| 2007-01-12 | 236.08 |
| 2007-01-11 | 226.40 |
| 2007-01-10 | 230.89 |
| 2007-01-09 | 229.85 |
| 2007-01-08 | 217.41 |
| 2007-01-05 | 222.25 |
| 2007-01-04 | 227.09 |
| 2007-01-03 | 220.17 |
| 2007-01-02 | 244.72 |
| 2006-12-29 | 237.11 |
| 2006-12-28 | 229.16 |
| 2006-12-27 | 223.28 |
| 2006-12-22 | 217.75 |
| 2006-12-21 | 213.95 |
| 2006-12-20 | 214.64 |
| 2006-12-19 | 212.91 |
| 2006-12-18 | 213.95 |
| 2006-12-15 | 214.64 |
| 2006-12-14 | 210.49 |
| 2006-12-13 | 206.69 |
| 2006-12-12 | 209.45 |
| 2006-12-11 | 205.65 |
| 2006-12-08 | 206.00 |
| 2006-12-07 | 204.96 |
| 2006-12-06 | 203.58 |
| 2006-12-05 | 202.19 |
| 2006-12-04 | 202.88 |
| 2006-12-01 | 202.19 |
| 2006-11-30 | 199.08 |
| 2006-11-29 | 192.51 |
| 2006-11-28 | 185.94 |
| 2006-11-27 | 197.70 |
| 2006-11-24 | 199.08 |
| 2006-11-23 | 202.19 |
| 2006-11-22 | 200.46 |
| 2006-11-21 | 200.81 |
| 2006-11-20 | 196.31 |
| 2006-11-17 | 197.01 |
| 2006-11-16 | 198.73 |
| 2006-11-15 | 191.13 |
| 2006-11-14 | 183.52 |
| 2006-11-13 | 181.45 |
| 2006-11-10 | 183.52 |
| 2006-11-09 | 189.05 |
| 2006-11-08 | 187.67 |
| 2006-11-07 | 212.91 |
| 2006-11-06 | 206.34 |
| 2006-11-03 | 199.43 |
| 2006-11-02 | 191.82 |
| 2006-11-01 | 191.47 |
| 2006-10-31 | 186.74 |
| 2006-10-27 | 188.43 |
| 2006-10-26 | 188.09 |
| 2006-10-25 | 188.43 |
| 2006-10-24 | 193.84 |
| 2006-10-23 | 193.84 |
| 2006-10-20 | 196.21 |
| 2006-10-19 | 184.71 |
| 2006-10-18 | 177.61 |
| 2006-10-17 | 176.93 |
| 2006-10-16 | 176.60 |
| 2006-10-13 | 178.29 |
| 2006-10-12 | 178.62 |
| 2006-10-11 | 178.96 |
| 2006-10-10 | 179.64 |
| 2006-10-09 | 175.24 |
| 2006-10-06 | 180.32 |
| 2006-10-05 | 184.03 |
| 2006-10-04 | 182.34 |
| 2006-10-03 | 188.43 |
| 2006-09-29 | 181.33 |
| 2006-09-28 | 173.21 |
| 2006-09-27 | 178.62 |
| 2006-09-26 | 176.26 |
| 2006-09-25 | 183.36 |
| 2006-09-22 | 188.77 |
| 2006-09-21 | 189.78 |
| 2006-09-20 | 186.74 |
| 2006-09-19 | 187.75 |
| 2006-09-18 | 189.44 |
| 2006-09-15 | 183.70 |
| 2006-09-14 | 179.98 |
| 2006-09-13 | 183.70 |
| 2006-09-12 | 176.93 |
| 2006-09-11 | 172.88 |
| 2006-09-08 | 179.64 |
| 2006-09-07 | 172.54 |
| 2006-09-06 | 178.62 |
| 2006-09-05 | 182.34 |
| 2006-09-04 | 184.71 |
| 2006-09-01 | 189.11 |
| 2006-08-31 | 180.32 |
| 2006-08-30 | 182.34 |
| 2006-08-29 | 177.27 |
| 2006-08-28 | 168.48 |
| 2006-08-25 | 164.76 |
| 2006-08-24 | 164.42 |
| 2006-08-23 | 161.04 |
| 2006-08-22 | 156.31 |
| 2006-08-21 | 149.21 |
| 2006-08-18 | 163.75 |
| 2006-08-17 | 168.82 |
| 2006-08-16 | 173.89 |
| 2006-08-15 | 168.82 |
| 2006-08-14 | 167.80 |
| 2006-08-11 | 163.41 |
| 2006-08-10 | 162.06 |
| 2006-08-09 | 165.10 |
| 2006-08-08 | 153.94 |
| 2006-08-07 | 152.93 |
| 2006-08-04 | 153.60 |
| 2006-08-03 | 159.35 |
| 2006-08-02 | 156.98 |
| 2006-08-01 | 158.00 |
| 2006-07-31 | 159.35 |
| 2006-07-28 | 153.26 |
| 2006-07-27 | 150.90 |
| 2006-07-26 | 150.22 |
| 2006-07-25 | 146.84 |
| 2006-07-24 | 143.80 |
| 2006-07-21 | 139.23 |
| 2006-07-20 | 140.08 |
| 2006-07-19 | 131.62 |
| 2006-07-18 | 131.62 |
| 2006-07-17 | 125.71 |
| 2006-07-14 | 131.62 |
| 2006-07-13 | 133.31 |
| 2006-07-12 | 139.23 |
| 2006-07-11 | 137.54 |
| 2006-07-10 | 140.92 |
| 2006-07-07 | 140.08 |
| 2006-07-06 | 138.39 |
| 2006-07-05 | 136.70 |
| 2006-07-04 | 136.70 |
| 2006-07-03 | 137.54 |
| 2006-06-30 | 135.00 |
| 2006-06-29 | 121.48 |
| 2006-06-28 | 121.48 |
| 2006-06-27 | 126.55 |
| 2006-06-26 | 134.16 |
| 2006-06-23 | 137.54 |
| 2006-06-22 | 135.00 |
| 2006-06-21 | 129.09 |
| 2006-06-20 | 128.24 |
| 2006-06-19 | 136.70 |
| 2006-06-16 | 137.54 |
| 2006-06-15 | 124.02 |
| 2006-06-14 | 123.17 |
| 2006-06-13 | 124.02 |
| 2006-06-12 | 128.24 |
| 2006-06-09 | 126.55 |
| 2006-06-08 | 134.16 |
| 2006-06-07 | 137.54 |
| 2006-06-06 | 143.46 |
| 2006-06-05 | 137.54 |
| 2006-06-02 | 138.39 |
| 2006-06-01 | 133.31 |
| 2006-05-30 | 132.47 |
| 2006-05-29 | 137.54 |
| 2006-05-26 | 140.92 |
| 2006-05-25 | 127.40 |
| 2006-05-24 | 135.00 |
| 2006-05-23 | 131.62 |
| 2006-05-22 | 131.62 |
| 2006-05-19 | 140.92 |
| 2006-05-18 | 137.54 |
| 2006-05-17 | 145.99 |
| 2006-05-16 | 140.92 |
| 2006-05-15 | 144.30 |
| 2006-05-12 | 152.76 |
| 2006-05-11 | 156.14 |
| 2006-05-10 | 161.21 |
| 2006-05-09 | 157.83 |
| 2006-05-08 | 173.89 |
| 2006-05-04 | 172.20 |
| 2006-05-03 | 171.35 |
| 2006-05-02 | 172.20 |
| 2006-04-28 | 163.75 |
| 2006-04-27 | 168.82 |
| 2006-04-26 | 161.21 |
| 2006-04-25 | 157.83 |
| 2006-04-24 | 157.83 |
| 2006-04-21 | 178.12 |
| 2006-04-20 | 179.81 |
| 2006-04-19 | 169.66 |
| 2006-04-18 | 162.06 |
| 2006-04-13 | 162.06 |
| 2006-04-12 | 153.60 |
| 2006-04-11 | 166.28 |
| 2006-04-10 | 169.66 |
| 2006-04-07 | 176.43 |
| 2006-04-06 | 168.82 |
| 2006-04-04 | 167.13 |
| 2006-04-03 | 162.06 |
| 2006-03-31 | 149.38 |
| 2006-03-30 | 149.38 |
| 2006-03-29 | 142.61 |
| 2006-03-28 | 144.30 |
| 2006-03-27 | 143.46 |
| 2006-03-24 | 139.57 |
| 2006-03-23 | 144.60 |
| 2006-03-22 | 137.06 |
| 2006-03-21 | 137.89 |
| 2006-03-20 | 138.73 |
| 2006-03-17 | 137.06 |
| 2006-03-16 | 139.57 |
| 2006-03-15 | 136.22 |
| 2006-03-14 | 130.36 |
| 2006-03-13 | 134.54 |
| 2006-03-10 | 124.49 |
| 2006-03-09 | 124.49 |
| 2006-03-08 | 124.49 |
| 2006-03-07 | 124.49 |
| 2006-03-06 | 132.87 |
| 2006-03-03 | 132.03 |
| 2006-03-02 | 133.71 |
| 2006-03-01 | 132.87 |
| 2006-02-28 | 134.54 |
| 2006-02-27 | 133.71 |
| 2006-02-24 | 134.54 |
| 2006-02-23 | 134.54 |
| 2006-02-22 | 128.68 |
| 2006-02-21 | 130.36 |
| 2006-02-20 | 139.57 |
| 2006-02-17 | 137.06 |
| 2006-02-16 | 135.38 |
| 2006-02-15 | 135.38 |
| 2006-02-14 | 133.71 |
| 2006-02-13 | 135.38 |
| 2006-02-10 | 137.89 |
| 2006-02-09 | 138.73 |
| 2006-02-08 | 137.89 |
| 2006-02-07 | 145.43 |
| 2006-02-06 | 140.41 |
| 2006-02-03 | 135.38 |
| 2006-02-02 | 151.30 |
| 2006-02-01 | 152.97 |
| 2006-01-27 | 152.97 |
| 2006-01-26 | 136.22 |
| 2006-01-25 | 134.54 |
| 2006-01-24 | 130.36 |
| 2006-01-23 | 126.17 |
| 2006-01-20 | 133.71 |
| 2006-01-19 | 128.68 |
| 2006-01-18 | 123.65 |
| 2006-01-17 | 129.52 |
| 2006-01-16 | 132.03 |
| 2006-01-13 | 132.87 |
| 2006-01-12 | 129.52 |
| 2006-01-11 | 133.71 |
| 2006-01-10 | 128.68 |
| 2006-01-09 | 127.00 |
| 2006-01-06 | 117.79 |
| 2006-01-05 | 116.95 |
| 2006-01-04 | 111.09 |
| 2006-01-03 | 104.39 |
| 2005-12-30 | 102.71 |
| 2005-12-29 | 106.06 |
| 2005-12-28 | 106.06 |
| 2005-12-23 | 106.06 |
| 2005-12-22 | 106.06 |
| 2005-12-21 | 106.06 |
| 2005-12-20 | 106.06 |
| 2005-12-19 | 103.55 |
| 2005-12-16 | 101.04 |
| 2005-12-15 | 103.55 |
| 2005-12-14 | 102.71 |
| 2005-12-13 | 99.36 |
| 2005-12-12 | 101.04 |
| 2005-12-09 | 99.36 |
| 2005-12-08 | 98.52 |
| 2005-12-07 | 101.04 |
| 2005-12-06 | 98.52 |
| 2005-12-05 | 99.36 |
| 2005-12-02 | 98.52 |
| 2005-12-01 | 98.52 |
| 2005-11-30 | 95.17 |
| 2005-11-29 | 95.17 |
| 2005-11-28 | 96.01 |
| 2005-11-25 | 94.34 |
| 2005-11-24 | 96.85 |
| 2005-11-23 | 93.50 |
| 2005-11-22 | 85.12 |
| 2005-11-21 | 89.31 |
| 2005-11-18 | 91.82 |
| 2005-11-17 | 89.31 |
| 2005-11-16 | 84.28 |
| 2005-11-15 | 84.28 |
| 2005-11-14 | 85.12 |
| 2005-11-11 | 86.80 |
| 2005-11-10 | 86.80 |
| 2005-11-09 | 86.80 |
| 2005-11-08 | 84.28 |
| 2005-11-07 | 81.77 |
| 2005-11-04 | 86.80 |
| 2005-11-03 | 84.28 |
| 2005-11-02 | 88.47 |
| 2005-11-01 | 88.47 |
| 2005-10-31 | 85.96 |
| 2005-10-28 | 85.62 |
| 2005-10-27 | 84.81 |
| 2005-10-26 | 86.44 |
| 2005-10-25 | 87.25 |
| 2005-10-24 | 87.25 |
| 2005-10-21 | 88.06 |
| 2005-10-20 | 89.68 |
| 2005-10-19 | 90.49 |
| 2005-10-18 | 90.49 |
| 2005-10-17 | 91.30 |
| 2005-10-14 | 92.11 |
| 2005-10-13 | 92.11 |
| 2005-10-12 | 92.92 |
| 2005-10-10 | 96.97 |
| 2005-10-07 | 96.16 |
| 2005-10-06 | 96.16 |
| 2005-10-05 | 99.40 |
| 2005-10-04 | 101.84 |
| 2005-10-03 | 101.84 |
| 2005-09-30 | 100.22 |
| 2005-09-29 | 100.22 |
| 2005-09-28 | 100.22 |
| 2005-09-27 | 97.78 |
| 2005-09-26 | 98.59 |
| 2005-09-23 | 96.97 |
| 2005-09-22 | 96.97 |
| 2005-09-21 | 99.40 |
| 2005-09-20 | 99.40 |
| 2005-09-16 | 97.78 |
| 2005-09-15 | 100.22 |
| 2005-09-14 | 100.22 |
| 2005-09-13 | 99.40 |
| 2005-09-12 | 101.03 |
| 2005-09-09 | 101.03 |
| 2005-09-08 | 101.03 |
| 2005-09-07 | 101.84 |
| 2005-09-06 | 100.22 |
| 2005-09-05 | 102.65 |
| 2005-09-02 | 101.84 |
| 2005-09-01 | 100.22 |
| 2005-08-31 | 96.16 |
| 2005-08-30 | 96.97 |
| 2005-08-29 | 94.54 |
| 2005-08-26 | 96.16 |
| 2005-08-25 | 95.35 |
| 2005-08-24 | 98.59 |
| 2005-08-23 | 98.59 |
| 2005-08-22 | 101.03 |
| 2005-08-19 | 98.59 |
| 2005-08-18 | 99.40 |
| 2005-08-17 | 101.84 |
| 2005-08-16 | 101.03 |
| 2005-08-15 | 102.65 |
| 2005-08-12 | 102.65 |
| 2005-08-11 | 102.65 |
| 2005-08-10 | 103.46 |
| 2005-08-09 | 98.59 |
| 2005-08-08 | 101.03 |
| 2005-08-05 | 102.65 |
| 2005-08-04 | 100.22 |
| 2005-08-03 | 101.84 |
| 2005-08-02 | 101.84 |
| 2005-08-01 | 101.03 |
| 2005-07-29 | 100.22 |
| 2005-07-28 | 98.59 |
| 2005-07-27 | 98.59 |
| 2005-07-26 | 97.78 |
| 2005-07-25 | 101.03 |
| 2005-07-22 | 105.08 |
| 2005-07-21 | 99.40 |
| 2005-07-20 | 99.40 |
| 2005-07-19 | 99.40 |
| 2005-07-18 | 96.16 |
| 2005-07-15 | 93.73 |
| 2005-07-14 | 91.30 |
| 2005-07-13 | 92.92 |
| 2005-07-12 | 90.49 |
| 2005-07-11 | 89.68 |
| 2005-07-08 | 84.81 |
| 2005-07-07 | 85.62 |
| 2005-07-06 | 86.44 |
| 2005-07-05 | 82.38 |
| 2005-07-04 | 84.00 |
| 2005-06-30 | 85.62 |
| 2005-06-29 | 87.25 |
| 2005-06-28 | 86.44 |
| 2005-06-27 | 85.62 |
| 2005-06-24 | 87.25 |
| 2005-06-23 | 82.38 |
| 2005-06-22 | 81.57 |
| 2005-06-21 | 79.95 |
| 2005-06-20 | 81.57 |
| 2005-06-17 | 81.57 |
| 2005-06-16 | 79.14 |
| 2005-06-15 | 80.76 |
| 2005-06-14 | 79.95 |
| 2005-06-13 | 79.95 |
| 2005-06-10 | 79.95 |
| 2005-06-09 | 80.76 |
| 2005-06-08 | 80.76 |
| 2005-06-07 | 82.38 |
| 2005-06-06 | 83.19 |
| 2005-06-03 | 80.76 |
| 2005-06-02 | 79.14 |
| 2005-06-01 | 81.57 |
| 2005-05-31 | 83.19 |
| 2005-05-30 | 83.19 |
| 2005-05-27 | 82.38 |
| 2005-05-26 | 80.76 |
| 2005-05-25 | 80.76 |
| 2005-05-24 | 83.19 |
| 2005-05-23 | 80.76 |
| 2005-05-20 | 81.57 |
| 2005-05-19 | 82.38 |
| 2005-05-18 | 82.38 |
| 2005-05-17 | 82.38 |
| 2005-05-13 | 86.44 |
| 2005-05-12 | 88.87 |
| 2005-05-11 | 88.87 |
| 2005-05-10 | 91.30 |
| 2005-05-09 | 90.49 |
| 2005-05-06 | 90.49 |
| 2005-05-05 | 92.92 |
| 2005-05-04 | 92.92 |
| 2005-05-03 | 92.11 |
| 2005-04-29 | 93.73 |
| 2005-04-28 | 92.11 |
| 2005-04-27 | 89.68 |
| 2005-04-26 | 90.49 |
| 2005-04-25 | 89.68 |
| 2005-04-22 | 88.06 |
| 2005-04-21 | 85.62 |
| 2005-04-20 | 83.19 |
| 2005-04-19 | 82.38 |
| 2005-04-18 | 83.19 |
| 2005-04-15 | 88.87 |
| 2005-04-14 | 90.49 |
| 2005-04-13 | 88.87 |
| 2005-04-12 | 84.81 |
| 2005-04-11 | 83.19 |
| 2005-04-08 | 84.00 |
| 2005-04-07 | 79.95 |
| 2005-04-06 | 79.14 |
| 2005-04-04 | 80.76 |
| 2005-04-01 | 81.57 |
| 2005-03-31 | 83.19 |
| 2005-03-30 | 84.00 |
| 2005-03-29 | 83.19 |
| 2005-03-24 | 86.44 |
| 2005-03-23 | 87.25 |
| 2005-03-22 | 89.19 |
| 2005-03-21 | 88.39 |
| 2005-03-18 | 86.79 |
| 2005-03-17 | 86.79 |
| 2005-03-16 | 88.39 |
| 2005-03-15 | 88.39 |
| 2005-03-14 | 89.99 |
| 2005-03-11 | 88.39 |
| 2005-03-10 | 87.59 |
| 2005-03-09 | 91.60 |
| 2005-03-08 | 89.99 |
| 2005-03-07 | 87.59 |
| 2005-03-04 | 83.58 |
| 2005-03-03 | 89.19 |
| 2005-03-02 | 89.99 |
| 2005-03-01 | 91.60 |
| 2005-02-28 | 94.00 |
| 2005-02-25 | 91.60 |
| 2005-02-24 | 89.99 |
| 2005-02-23 | 89.99 |
| 2005-02-22 | 93.20 |
| 2005-02-21 | 92.40 |
| 2005-02-18 | 93.20 |
| 2005-02-17 | 91.60 |
| 2005-02-16 | 91.60 |
| 2005-02-15 | 90.79 |
| 2005-02-14 | 90.79 |
| 2005-02-08 | 88.39 |
| 2005-02-07 | 87.59 |
| 2005-02-04 | 85.98 |
| 2005-02-03 | 87.59 |
| 2005-02-02 | 85.18 |
| 2005-02-01 | 87.59 |
| 2005-01-31 | 87.59 |
| 2005-01-28 | 85.18 |
| 2005-01-27 | 85.18 |
| 2005-01-26 | 84.38 |
| 2005-01-25 | 79.57 |
| 2005-01-24 | 76.36 |
| 2005-01-21 | 77.17 |
| 2005-01-20 | 79.57 |
| 2005-01-19 | 81.17 |
| 2005-01-18 | 82.78 |
| 2005-01-17 | 83.58 |
| 2005-01-14 | 81.98 |
| 2005-01-13 | 84.38 |
| 2005-01-12 | 81.17 |
| 2005-01-11 | 82.78 |
| 2005-01-10 | 82.78 |
| 2005-01-07 | 85.98 |
| 2005-01-06 | 83.58 |
| 2005-01-05 | 84.38 |
| 2005-01-04 | 89.19 |
| 2005-01-03 | 92.40 |
| 2004-12-31 | 92.40 |
| 2004-12-30 | 90.79 |
| 2004-12-29 | 91.60 |
| 2004-12-28 | 93.20 |
| 2004-12-24 | 92.40 |
| 2004-12-23 | 92.40 |
| 2004-12-22 | 91.60 |
| 2004-12-21 | 90.79 |
| 2004-12-20 | 90.79 |
| 2004-12-17 | 89.99 |
| 2004-12-16 | 89.99 |
| 2004-12-15 | 93.20 |
| 2004-12-14 | 89.19 |
| 2004-12-13 | 87.59 |
| 2004-12-10 | 88.39 |
| 2004-12-09 | 86.79 |
| 2004-12-08 | 86.79 |
| 2004-12-07 | 86.79 |
| 2004-12-06 | 87.59 |
| 2004-12-03 | 93.20 |
| 2004-12-02 | 93.20 |
| 2004-12-01 | 92.40 |
| 2004-11-30 | 94.80 |
| 2004-11-29 | 105.22 |
| 2004-11-26 | 102.82 |
| 2004-11-25 | 104.42 |
| 2004-11-24 | 102.82 |
| 2004-11-23 | 100.41 |
| 2004-11-22 | 95.60 |
| 2004-11-19 | 95.60 |
| 2004-11-18 | 100.41 |
| 2004-11-17 | 98.81 |
| 2004-11-16 | 94.00 |
| 2004-11-15 | 92.40 |
| 2004-11-12 | 89.19 |
| 2004-11-11 | 86.79 |
| 2004-11-10 | 86.79 |
| 2004-11-09 | 85.98 |
| 2004-11-08 | 87.59 |
| 2004-11-05 | 86.79 |
| 2004-11-04 | 83.58 |
| 2004-11-03 | 84.70 |
| 2004-11-02 | 83.14 |
| 2004-11-01 | 80.03 |
| 2004-10-29 | 80.03 |
| 2004-10-28 | 80.81 |
| 2004-10-27 | 79.25 |
| 2004-10-26 | 78.47 |
| 2004-10-25 | 78.47 |
| 2004-10-21 | 80.03 |
| 2004-10-20 | 78.47 |
| 2004-10-19 | 80.03 |
| 2004-10-18 | 79.25 |
| 2004-10-15 | 81.58 |
| 2004-10-14 | 80.81 |
| 2004-10-13 | 80.81 |
| 2004-10-12 | 80.81 |
| 2004-10-11 | 82.36 |
| 2004-10-08 | 81.58 |
| 2004-10-07 | 81.58 |
| 2004-10-06 | 81.58 |
| 2004-10-05 | 83.14 |
| 2004-10-04 | 82.36 |
| 2004-09-30 | 79.25 |
| 2004-09-28 | 77.69 |
| 2004-09-27 | 79.25 |
| 2004-09-24 | 76.13 |
| 2004-09-23 | 78.47 |
| 2004-09-22 | 80.81 |
| 2004-09-21 | 82.36 |
| 2004-09-20 | 80.03 |
| 2004-09-17 | 82.36 |
| 2004-09-16 | 88.60 |
| 2004-09-15 | 85.48 |
| 2004-09-14 | 83.14 |
| 2004-09-13 | 85.48 |
| 2004-09-10 | 83.14 |
| 2004-09-09 | 83.14 |
| 2004-09-08 | 83.14 |
| 2004-09-07 | 87.04 |
| 2004-09-06 | 83.92 |
| 2004-09-03 | 75.35 |
| 2004-09-02 | 78.47 |
| 2004-09-01 | 81.58 |
| 2004-08-31 | 76.91 |
| 2004-08-30 | 78.47 |
| 2004-08-27 | 76.91 |
| 2004-08-26 | 76.91 |
| 2004-08-25 | 74.57 |
| 2004-08-24 | 75.35 |
| 2004-08-23 | 68.34 |
| 2004-08-20 | 68.34 |
| 2004-08-19 | 67.56 |
| 2004-08-18 | 60.54 |
| 2004-08-17 | 58.98 |
| 2004-08-16 | 60.54 |
| 2004-08-13 | 66.00 |
| 2004-08-12 | 68.34 |
| 2004-08-11 | 67.56 |
| 2004-08-10 | 66.78 |
| 2004-08-09 | 69.89 |
| 2004-08-06 | 71.45 |
| 2004-08-05 | 70.67 |
| 2004-08-04 | 66.00 |
| 2004-08-03 | 68.34 |
| 2004-08-02 | 66.78 |
| 2004-07-30 | 67.56 |
| 2004-07-29 | 67.56 |
| 2004-07-28 | 71.45 |
| 2004-07-27 | 69.89 |
| 2004-07-26 | 73.79 |
| 2004-07-23 | 76.13 |
| 2004-07-22 | 68.34 |
| 2004-07-21 | 69.12 |
| 2004-07-20 | 63.66 |
| 2004-07-19 | 64.44 |
| 2004-07-16 | 59.76 |
| 2004-07-15 | 59.76 |
| 2004-07-14 | 62.10 |
| 2004-07-13 | 63.66 |
| 2004-07-12 | 63.66 |
| 2004-07-09 | 65.22 |
| 2004-07-08 | 62.88 |
| 2004-07-07 | 69.12 |
| 2004-07-06 | 64.44 |
| 2004-07-05 | 61.32 |
| 2004-07-02 | 58.20 |
| 2004-06-30 | 56.65 |
| 2004-06-29 | 55.09 |
| 2004-06-28 | 58.20 |
| 2004-06-25 | 58.20 |
| 2004-06-24 | 58.98 |
| 2004-06-23 | 56.65 |
| 2004-06-21 | 53.53 |
| 2004-06-18 | 53.53 |
| 2004-06-17 | 55.87 |
| 2004-06-16 | 59.76 |
| 2004-06-15 | 59.76 |
| 2004-06-14 | 58.98 |
| 2004-06-11 | 63.66 |
| 2004-06-10 | 60.54 |
| 2004-06-09 | 60.54 |
| 2004-06-08 | 61.32 |
| 2004-06-07 | 58.98 |
| 2004-06-04 | 54.31 |
| 2004-06-03 | 51.19 |
| 2004-06-02 | 53.53 |
| 2004-06-01 | 55.09 |
| 2004-05-31 | 58.20 |
| 2004-05-28 | 58.20 |
| 2004-05-27 | 56.65 |
| 2004-05-25 | 52.75 |
| 2004-05-24 | 51.19 |
| 2004-05-21 | 51.19 |
| 2004-05-20 | 43.40 |
| 2004-05-19 | 48.07 |
| 2004-05-18 | 41.06 |
| 2004-05-17 | 37.16 |
| 2004-05-14 | 40.28 |
| 2004-05-13 | 43.40 |
| 2004-05-12 | 48.07 |
| 2004-05-11 | 46.51 |
| 2004-05-10 | 43.40 |
| 2004-05-07 | 54.31 |
| 2004-05-06 | 58.98 |
| 2004-05-05 | 59.76 |
| 2004-05-04 | 65.22 |
| 2004-05-03 | 63.66 |
| 2004-04-30 | 64.44 |
| 2004-04-29 | 64.44 |
| 2004-04-28 | 71.45 |
| 2004-04-27 | 73.01 |
| 2004-04-26 | 72.23 |
| 2004-04-23 | 73.01 |
| 2004-04-22 | 70.67 |
| 2004-04-21 | 69.12 |
| 2004-04-20 | 72.23 |
| 2004-04-19 | 73.79 |
| 2004-04-16 | 77.69 |
| 2004-04-15 | 76.91 |
| 2004-04-14 | 77.69 |
| 2004-04-13 | 85.48 |
| 2004-04-08 | 81.58 |
| 2004-04-07 | 80.81 |
| 2004-04-06 | 77.69 |
| 2004-04-02 | 80.81 |
| 2004-04-01 | 75.35 |
| 2004-03-31 | 72.23 |
| 2004-03-30 | 73.79 |
| 2004-03-29 | 72.23 |
| 2004-03-26 | 74.57 |
| 2004-03-25 | 73.01 |
| 2004-03-24 | 70.67 |
| 2004-03-23 | 70.67 |
| 2004-03-22 | 71.45 |
| 2004-03-19 | 74.57 |
| 2004-03-18 | 74.57 |
| 2004-03-17 | 73.01 |
| 2004-03-16 | 72.23 |
| 2004-03-15 | 72.23 |
| 2004-03-12 | 70.67 |
| 2004-03-11 | 73.01 |
| 2004-03-10 | 73.64 |
| 2004-03-09 | 79.81 |
| 2004-03-08 | 84.44 |
| 2004-03-05 | 77.49 |
| 2004-03-04 | 73.64 |
| 2004-03-03 | 74.41 |
| 2004-03-02 | 75.95 |
| 2004-03-01 | 73.64 |
| 2004-02-27 | 73.64 |
| 2004-02-26 | 72.09 |
| 2004-02-25 | 72.09 |
| 2004-02-24 | 73.64 |
| 2004-02-23 | 72.86 |
| 2004-02-20 | 73.64 |
| 2004-02-19 | 72.09 |
| 2004-02-18 | 77.49 |
| 2004-02-17 | 80.58 |
| 2004-02-16 | 85.21 |
| 2004-02-13 | 82.90 |
| 2004-02-12 | 85.21 |
| 2004-02-11 | 85.21 |
| 2004-02-10 | 85.98 |
| 2004-02-09 | 88.30 |
| 2004-02-06 | 81.35 |
| 2004-02-05 | 75.95 |
| 2004-02-04 | 77.49 |
| 2004-02-03 | 78.27 |
| 2004-02-02 | 79.04 |
| 2004-01-30 | 82.90 |
| 2004-01-29 | 83.67 |
| 2004-01-28 | 86.75 |
| 2004-01-27 | 89.07 |
| 2004-01-26 | 92.16 |
| 2004-01-21 | 92.16 |
| 2004-01-20 | 99.10 |
| 2004-01-19 | 88.30 |
| 2004-01-16 | 79.04 |
| 2004-01-15 | 73.64 |
| 2004-01-14 | 72.09 |
| 2004-01-13 | 69.78 |
| 2004-01-12 | 70.55 |
| 2004-01-09 | 68.23 |
| 2004-01-08 | 65.15 |
| 2004-01-07 | 66.69 |
| 2004-01-06 | 63.60 |
| 2004-01-05 | 63.60 |
| 2004-01-02 | 56.66 |
| 2003-12-31 | 53.57 |
| 2003-12-30 | 56.66 |
| 2003-12-29 | 56.66 |
| 2003-12-24 | 57.43 |
| 2003-12-23 | 54.34 |
| 2003-12-22 | 51.26 |
| 2003-12-19 | 52.80 |
| 2003-12-18 | 49.71 |
| 2003-12-17 | 55.11 |
| 2003-12-16 | 52.80 |
| 2003-12-15 | 55.11 |
| 2003-12-12 | 57.43 |
| 2003-12-11 | 53.57 |
| 2003-12-10 | 51.26 |
| 2003-12-09 | 50.48 |
| 2003-12-08 | 50.48 |
| 2003-12-05 | 52.03 |
| 2003-12-04 | 52.03 |
| 2003-12-03 | 52.80 |
| 2003-12-02 | 51.26 |
| 2003-12-01 | 51.26 |
| 2003-11-28 | 48.17 |
| 2003-11-27 | 45.08 |
| 2003-11-26 | 46.63 |
| 2003-11-25 | 45.08 |
| 2003-11-24 | 38.91 |
| 2003-11-21 | 42.00 |
| 2003-11-20 | 41.22 |
| 2003-11-19 | 41.22 |
| 2003-11-18 | 42.77 |
| 2003-11-17 | 42.77 |
| 2003-11-14 | 43.54 |
| 2003-11-13 | 45.85 |
| 2003-11-12 | 44.31 |
| 2003-11-11 | 47.40 |
| 2003-11-10 | 48.94 |
| 2003-11-07 | 50.48 |
| 2003-11-06 | 52.80 |
| 2003-11-05 | 53.57 |
| 2003-11-04 | 54.34 |
| 2003-11-03 | 53.57 |
| 2003-10-31 | 52.18 |
| 2003-10-30 | 50.68 |
| 2003-10-29 | 49.93 |
| 2003-10-28 | 50.68 |
| 2003-10-27 | 49.18 |
| 2003-10-24 | 46.93 |
| 2003-10-23 | 48.43 |
| 2003-10-22 | 51.43 |
| 2003-10-21 | 52.18 |
| 2003-10-20 | 50.68 |
| 2003-10-17 | 49.93 |
| 2003-10-16 | 50.68 |
| 2003-10-15 | 51.43 |
| 2003-10-14 | 51.43 |
| 2003-10-13 | 52.93 |
| 2003-10-10 | 52.93 |
| 2003-10-09 | 55.18 |
| 2003-10-08 | 52.93 |
| 2003-10-07 | 52.18 |
| 2003-10-06 | 54.43 |
| 2003-10-03 | 53.68 |
| 2003-10-02 | 52.18 |
| 2003-09-30 | 46.93 |
| 2003-09-29 | 44.69 |
| 2003-09-26 | 46.93 |
| 2003-09-25 | 43.19 |
| 2003-09-24 | 44.69 |
| 2003-09-23 | 38.69 |
| 2003-09-22 | 37.94 |
| 2003-09-19 | 36.44 |
| 2003-09-18 | 40.19 |
| 2003-09-17 | 40.94 |
| 2003-09-16 | 39.44 |
| 2003-09-15 | 39.44 |
| 2003-09-11 | 37.94 |
| 2003-09-10 | 40.94 |
| 2003-09-09 | 41.69 |
| 2003-09-08 | 42.44 |
| 2003-09-05 | 42.44 |
| 2003-09-04 | 45.43 |
| 2003-09-03 | 43.19 |
| 2003-09-02 | 37.94 |
| 2003-09-01 | 39.44 |
| 2003-08-29 | 34.94 |
| 2003-08-28 | 34.94 |
| 2003-08-27 | 35.69 |
| 2003-08-26 | 39.44 |
| 2003-08-25 | 39.44 |
| 2003-08-22 | 37.19 |
| 2003-08-21 | 38.69 |
| 2003-08-20 | 32.69 |
| 2003-08-19 | 30.44 |
| 2003-08-18 | 29.69 |
| 2003-08-15 | 27.44 |
| 2003-08-14 | 28.19 |
| 2003-08-13 | 28.19 |
| 2003-08-12 | 28.94 |
| 2003-08-11 | 25.19 |
| 2003-08-08 | 20.70 |
| 2003-08-07 | 19.95 |
| 2003-08-06 | 20.70 |
| 2003-08-05 | 22.20 |
| 2003-08-04 | 24.44 |
| 2003-08-01 | 23.69 |
| 2003-07-31 | 22.94 |
| 2003-07-30 | 21.45 |
| 2003-07-29 | 19.20 |
| 2003-07-28 | 17.70 |
| 2003-07-25 | 17.70 |
| 2003-07-24 | 17.70 |
| 2003-07-23 | 15.45 |
| 2003-07-22 | 19.20 |
| 2003-07-21 | 18.45 |
| 2003-07-18 | 17.70 |
| 2003-07-17 | 18.45 |
| 2003-07-16 | 18.45 |
| 2003-07-15 | 13.95 |
| 2003-07-14 | 16.95 |
| 2003-07-11 | 13.95 |
| 2003-07-10 | 16.20 |
| 2003-07-09 | 16.95 |
| 2003-07-08 | 15.45 |
| 2003-07-07 | 13.20 |
| 2003-07-04 | 9.45 |
| 2003-07-03 | 10.95 |
| 2003-07-02 | 9.45 |
| 2003-06-30 | 5.70 |
| 2003-06-27 | 7.20 |
| 2003-06-26 | 9.45 |
| 2003-06-25 | 9.45 |
| 2003-06-24 | 10.20 |
| 2003-06-23 | 10.20 |
| 2003-06-20 | 11.70 |
| 2003-06-19 | 12.45 |
| 2003-06-18 | 13.95 |
| 2003-06-17 | 12.45 |
| 2003-06-16 | 13.20 |
| 2003-06-13 | 13.95 |
| 2003-06-12 | 12.45 |
| 2003-06-11 | 12.45 |
| 2003-06-10 | 13.95 |
| 2003-06-09 | 13.95 |
| 2003-06-06 | 12.45 |
| 2003-06-05 | 13.20 |
| 2003-06-03 | 13.20 |
| 2003-06-02 | 11.70 |
| 2003-05-30 | 9.45 |
| 2003-05-29 | 10.20 |
| 2003-05-28 | 9.45 |
| 2003-05-27 | 10.20 |
| 2003-05-26 | 9.45 |
| 2003-05-23 | 6.45 |
| 2003-05-22 | 7.20 |
| 2003-05-21 | 7.20 |
| 2003-05-20 | 8.70 |
| 2003-05-19 | 8.70 |
| 2003-05-16 | 8.70 |
| 2003-05-15 | 7.20 |
| 2003-05-14 | 7.95 |
| 2003-05-13 | 7.95 |
| 2003-05-12 | 8.70 |
| 2003-05-09 | 7.95 |
| 2003-05-07 | 4.95 |
| 2003-05-06 | 4.95 |
| 2003-05-05 | 3.45 |
| 2003-05-02 | 2.70 |
| 2003-04-30 | 1.20 |
| 2003-04-29 | 4.20 |
| 2003-04-28 | -1.04 |
| 2003-04-25 | -0.29 |
| 2003-04-24 | -1.04 |
| 2003-04-23 | 1.20 |
| 2003-04-22 | -0.29 |
| 2003-04-17 | -0.29 |
| 2003-04-16 | 2.70 |
| 2003-04-15 | 0.45 |
| 2003-04-14 | 1.20 |
| 2003-04-11 | 0.45 |
| 2003-04-10 | -1.19 |
| 2003-04-09 | 1.02 |
| 2003-04-08 | 3.97 |
| 2003-04-07 | 7.65 |
| 2003-04-04 | 11.34 |
| 2003-04-03 | 6.92 |
| 2003-04-02 | 4.70 |
| 2003-04-01 | 5.44 |
| 2003-03-31 | 9.13 |
| 2003-03-28 | 11.34 |
| 2003-03-27 | 10.60 |
| 2003-03-26 | 13.55 |
| 2003-03-25 | 12.08 |
| 2003-03-24 | 12.82 |
| 2003-03-21 | 12.08 |
| 2003-03-20 | 11.34 |
| 2003-03-19 | 9.87 |
| 2003-03-18 | 8.39 |
| 2003-03-17 | 6.18 |
| 2003-03-14 | 9.13 |
| 2003-03-13 | 6.92 |
| 2003-03-12 | 8.39 |
| 2003-03-11 | 10.60 |
| 2003-03-10 | 6.92 |
| 2003-03-07 | 6.18 |
| 2003-03-06 | 7.65 |
| 2003-03-05 | 10.60 |
| 2003-03-04 | 9.13 |
| 2003-03-03 | 7.65 |
| 2003-02-28 | 4.70 |
| 2003-02-27 | 6.18 |
| 2003-02-26 | 7.65 |
| 2003-02-25 | 4.70 |
| 2003-02-24 | 6.18 |
| 2003-02-21 | 8.39 |
| 2003-02-20 | 12.82 |
| 2003-02-19 | 13.55 |
| 2003-02-18 | 11.34 |
| 2003-02-17 | 11.34 |
| 2003-02-14 | 7.65 |
| 2003-02-13 | 7.65 |
| 2003-02-12 | 9.87 |
| 2003-02-11 | 11.34 |
| 2003-02-10 | 10.60 |
| 2003-02-07 | 9.87 |
| 2003-02-06 | 8.39 |
| 2003-02-05 | 9.13 |
| 2003-02-04 | 9.87 |
| 2003-01-30 | 8.39 |
| 2003-01-29 | 7.65 |
| 2003-01-28 | 8.39 |
| 2003-01-27 | 7.65 |
| 2003-01-24 | 9.13 |
| 2003-01-23 | 11.34 |
| 2003-01-22 | 10.60 |
| 2003-01-21 | 12.08 |
| 2003-01-20 | 12.82 |
| 2003-01-17 | 12.08 |
| 2003-01-16 | 14.29 |
| 2003-01-15 | 15.03 |
| 2003-01-14 | 12.08 |
| 2003-01-13 | 13.55 |
| 2003-01-10 | 13.55 |
| 2003-01-09 | 13.55 |
| 2003-01-08 | 13.55 |
| 2003-01-07 | 13.55 |
| 2003-01-06 | 13.55 |
| 2003-01-03 | 12.82 |
| 2003-01-02 | 12.08 |
| 2002-12-31 | 11.34 |
| 2002-12-30 | 10.60 |
| 2002-12-27 | 12.08 |
| 2002-12-24 | 12.08 |
| 2002-12-23 | 12.82 |
| 2002-12-20 | 13.55 |
| 2002-12-19 | 12.82 |
| 2002-12-18 | 12.08 |
| 2002-12-17 | 14.29 |
| 2002-12-16 | 14.29 |
| 2002-12-13 | 11.34 |
| 2002-12-12 | 12.82 |
| 2002-12-11 | 12.82 |
| 2002-12-10 | 13.55 |
| 2002-12-09 | 12.82 |
| 2002-12-06 | 12.08 |
| 2002-12-05 | 14.29 |
| 2002-12-04 | 10.60 |
| 2002-12-03 | 10.60 |
| 2002-12-02 | 9.87 |
| 2002-11-29 | 7.65 |
| 2002-11-28 | 9.87 |
| 2002-11-27 | 8.39 |
| 2002-11-26 | 8.39 |
| 2002-11-25 | 8.39 |
| 2002-11-22 | 9.13 |
| 2002-11-21 | 10.60 |
| 2002-11-20 | 8.39 |
| 2002-11-19 | 8.39 |
| 2002-11-18 | 9.13 |
| 2002-11-15 | 9.87 |
| 2002-11-14 | 9.87 |
| 2002-11-13 | 7.65 |
| 2002-11-12 | 8.39 |
| 2002-11-11 | 6.92 |
| 2002-11-08 | 7.80 |
| 2002-11-07 | 6.38 |
| 2002-11-06 | 6.38 |
| 2002-11-05 | 4.96 |
| 2002-11-04 | 7.80 |
| 2002-11-01 | 3.55 |
| 2002-10-31 | 7.80 |
| 2002-10-30 | 7.09 |
| 2002-10-29 | 6.38 |
| 2002-10-28 | 8.51 |
| 2002-10-25 | 7.09 |
| 2002-10-24 | 6.38 |
| 2002-10-23 | 4.96 |
| 2002-10-22 | 1.42 |
| 2002-10-21 | 2.13 |
| 2002-10-18 | 2.84 |
| 2002-10-17 | 1.42 |
| 2002-10-16 | 0.71 |
| 2002-10-15 | -0.71 |
| 2002-10-11 | -2.84 |
| 2002-10-10 | -5.67 |
| 2002-10-09 | -4.96 |
| 2002-10-08 | -4.26 |
| 2002-10-07 | -4.26 |
| 2002-10-04 | -4.26 |
| 2002-10-03 | -2.84 |
| 2002-10-02 | -3.55 |
| 2002-09-30 | -1.42 |
| 2002-09-27 | 0.71 |
| 2002-09-26 | 0.71 |
| 2002-09-25 | -2.84 |
| 2002-09-24 | -3.55 |
| 2002-09-23 | -1.42 |
| 2002-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy