Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-23 | 647.64 |
| 2026-01-22 | 642.12 |
| 2026-01-21 | 639.11 |
| 2026-01-20 | 632.58 |
| 2026-01-19 | 622.05 |
| 2026-01-16 | 627.06 |
| 2026-01-15 | 626.56 |
| 2026-01-14 | 593.95 |
| 2026-01-13 | 576.38 |
| 2026-01-12 | 571.37 |
| 2026-01-09 | 564.84 |
| 2026-01-08 | 563.34 |
| 2026-01-07 | 549.29 |
| 2026-01-06 | 550.29 |
| 2026-01-05 | 537.75 |
| 2026-01-02 | 539.25 |
| 2025-12-31 | 529.22 |
| 2025-12-30 | 531.73 |
| 2025-12-29 | 536.24 |
| 2025-12-24 | 546.78 |
| 2025-12-23 | 548.29 |
| 2025-12-22 | 539.25 |
| 2025-12-19 | 547.28 |
| 2025-12-18 | 538.25 |
| 2025-12-17 | 541.76 |
| 2025-12-16 | 543.77 |
| 2025-12-15 | 552.80 |
| 2025-12-12 | 559.32 |
| 2025-12-11 | 547.28 |
| 2025-12-10 | 547.28 |
| 2025-12-09 | 546.28 |
| 2025-12-08 | 557.82 |
| 2025-12-05 | 565.35 |
| 2025-12-04 | 570.86 |
| 2025-12-03 | 577.89 |
| 2025-12-02 | 578.39 |
| 2025-12-01 | 575.38 |
| 2025-11-28 | 569.86 |
| 2025-11-27 | 579.90 |
| 2025-11-26 | 577.39 |
| 2025-11-25 | 577.89 |
| 2025-11-24 | 575.38 |
| 2025-11-21 | 572.37 |
| 2025-11-20 | 589.93 |
| 2025-11-19 | 579.39 |
| 2025-11-18 | 583.41 |
| 2025-11-17 | 597.96 |
| 2025-11-14 | 607.49 |
| 2025-11-13 | 612.51 |
| 2025-11-12 | 602.48 |
| 2025-11-11 | 588.43 |
| 2025-11-10 | 582.91 |
| 2025-11-07 | 569.36 |
| 2025-11-06 | 561.83 |
| 2025-11-05 | 551.30 |
| 2025-11-04 | 555.31 |
| 2025-11-03 | 550.29 |
| 2025-10-31 | 544.27 |
| 2025-10-30 | 542.26 |
| 2025-10-28 | 553.30 |
| 2025-10-27 | 555.81 |
| 2025-10-24 | 563.84 |
| 2025-10-23 | 555.81 |
| 2025-10-22 | 558.82 |
| 2025-10-21 | 557.32 |
| 2025-10-20 | 558.82 |
| 2025-10-17 | 543.77 |
| 2025-10-16 | 546.28 |
| 2025-10-15 | 546.28 |
| 2025-10-14 | 551.30 |
| 2025-10-13 | 557.32 |
| 2025-10-10 | 555.31 |
| 2025-10-09 | 552.80 |
| 2025-10-08 | 541.26 |
| 2025-10-06 | 540.76 |
| 2025-10-03 | 548.79 |
| 2025-10-02 | 552.30 |
| 2025-09-30 | 561.83 |
| 2025-09-29 | 568.86 |
| 2025-09-26 | 562.33 |
| 2025-09-25 | 569.86 |
| 2025-09-24 | 569.86 |
| 2025-09-23 | 570.36 |
| 2025-09-22 | 576.89 |
| 2025-09-19 | 581.90 |
| 2025-09-18 | 581.40 |
| 2025-09-17 | 585.92 |
| 2025-09-16 | 590.94 |
| 2025-09-15 | 583.91 |
| 2025-09-12 | 585.42 |
| 2025-09-11 | 585.92 |
| 2025-09-10 | 582.91 |
| 2025-09-09 | 574.38 |
| 2025-09-08 | 569.95 |
| 2025-09-05 | 563.55 |
| 2025-09-04 | 555.18 |
| 2025-09-03 | 556.16 |
| 2025-09-02 | 566.99 |
| 2025-09-01 | 564.04 |
| 2025-08-29 | 557.15 |
| 2025-08-28 | 557.15 |
| 2025-08-27 | 558.63 |
| 2025-08-26 | 566.50 |
| 2025-08-25 | 572.90 |
| 2025-08-22 | 571.42 |
| 2025-08-21 | 569.45 |
| 2025-08-20 | 567.49 |
| 2025-08-19 | 571.42 |
| 2025-08-18 | 567.98 |
| 2025-08-15 | 566.99 |
| 2025-08-14 | 574.87 |
| 2025-08-13 | 577.82 |
| 2025-08-12 | 564.53 |
| 2025-08-11 | 564.53 |
| 2025-08-08 | 571.42 |
| 2025-08-07 | 569.45 |
| 2025-08-06 | 581.76 |
| 2025-08-05 | 593.57 |
| 2025-08-04 | 592.59 |
| 2025-08-01 | 590.13 |
| 2025-07-31 | 599.48 |
| 2025-07-30 | 616.71 |
| 2025-07-29 | 623.11 |
| 2025-07-28 | 610.31 |
| 2025-07-25 | 606.37 |
| 2025-07-24 | 610.80 |
| 2025-07-23 | 609.82 |
| 2025-07-22 | 603.42 |
| 2025-07-21 | 594.56 |
| 2025-07-18 | 587.67 |
| 2025-07-17 | 594.56 |
| 2025-07-16 | 581.27 |
| 2025-07-15 | 583.24 |
| 2025-07-14 | 581.76 |
| 2025-07-11 | 579.30 |
| 2025-07-10 | 576.84 |
| 2025-07-09 | 579.30 |
| 2025-07-08 | 575.85 |
| 2025-07-07 | 587.18 |
| 2025-07-04 | 597.02 |
| 2025-07-03 | 594.56 |
| 2025-07-02 | 593.57 |
| 2025-06-30 | 562.07 |
| 2025-06-27 | 560.10 |
| 2025-06-26 | 569.95 |
| 2025-06-25 | 571.42 |
| 2025-06-24 | 562.07 |
| 2025-06-23 | 558.63 |
| 2025-06-20 | 546.81 |
| 2025-06-19 | 551.73 |
| 2025-06-18 | 572.41 |
| 2025-06-17 | 567.98 |
| 2025-06-16 | 576.35 |
| 2025-06-13 | 576.35 |
| 2025-06-12 | 568.96 |
| 2025-06-11 | 574.38 |
| 2025-06-10 | 579.30 |
| 2025-06-09 | 567.98 |
| 2025-06-06 | 563.55 |
| 2025-06-05 | 561.58 |
| 2025-06-04 | 558.63 |
| 2025-06-03 | 561.58 |
| 2025-06-02 | 547.80 |
| 2025-05-30 | 558.13 |
| 2025-05-29 | 560.10 |
| 2025-05-28 | 558.63 |
| 2025-05-27 | 556.66 |
| 2025-05-26 | 558.13 |
| 2025-05-23 | 563.55 |
| 2025-05-22 | 566.99 |
| 2025-05-21 | 578.32 |
| 2025-05-20 | 574.87 |
| 2025-05-19 | 570.44 |
| 2025-05-16 | 567.49 |
| 2025-05-15 | 586.19 |
| 2025-05-14 | 588.65 |
| 2025-05-13 | 587.18 |
| 2025-05-12 | 589.14 |
| 2025-05-09 | 589.14 |
| 2025-05-08 | 581.76 |
| 2025-05-07 | 577.82 |
| 2025-05-06 | 576.35 |
| 2025-05-02 | 573.39 |
| 2025-04-30 | 560.59 |
| 2025-04-29 | 550.26 |
| 2025-04-28 | 544.84 |
| 2025-04-25 | 546.81 |
| 2025-04-24 | 532.54 |
| 2025-04-23 | 536.97 |
| 2025-04-22 | 535.00 |
| 2025-04-17 | 531.55 |
| 2025-04-16 | 525.15 |
| 2025-04-15 | 529.09 |
| 2025-04-14 | 522.69 |
| 2025-04-11 | 508.91 |
| 2025-04-10 | 518.26 |
| 2025-04-09 | 500.05 |
| 2025-04-08 | 514.32 |
| 2025-04-07 | 524.32 |
| 2025-04-03 | 555.75 |
| 2025-04-02 | 557.18 |
| 2025-04-01 | 553.85 |
| 2025-03-31 | 553.37 |
| 2025-03-28 | 563.37 |
| 2025-03-27 | 557.18 |
| 2025-03-26 | 562.42 |
| 2025-03-25 | 558.61 |
| 2025-03-24 | 561.95 |
| 2025-03-21 | 552.42 |
| 2025-03-20 | 569.56 |
| 2025-03-19 | 562.42 |
| 2025-03-18 | 563.85 |
| 2025-03-17 | 544.33 |
| 2025-03-14 | 556.23 |
| 2025-03-13 | 557.66 |
| 2025-03-12 | 597.19 |
| 2025-03-11 | 597.19 |
| 2025-03-10 | 584.33 |
| 2025-03-07 | 554.33 |
| 2025-03-06 | 555.75 |
| 2025-03-05 | 537.18 |
| 2025-03-04 | 528.13 |
| 2025-03-03 | 522.90 |
| 2025-02-28 | 514.80 |
| 2025-02-27 | 521.94 |
| 2025-02-26 | 526.23 |
| 2025-02-25 | 517.66 |
| 2025-02-24 | 517.66 |
| 2025-02-21 | 502.42 |
| 2025-02-20 | 504.80 |
| 2025-02-19 | 504.80 |
| 2025-02-18 | 499.08 |
| 2025-02-17 | 526.70 |
| 2025-02-14 | 520.99 |
| 2025-02-13 | 512.42 |
| 2025-02-12 | 498.61 |
| 2025-02-11 | 503.85 |
| 2025-02-10 | 510.51 |
| 2025-02-07 | 520.99 |
| 2025-02-06 | 526.23 |
| 2025-02-05 | 521.47 |
| 2025-02-04 | 540.04 |
| 2025-02-03 | 541.94 |
| 2025-01-28 | 541.94 |
| 2025-01-27 | 554.33 |
| 2025-01-24 | 553.37 |
| 2025-01-23 | 553.37 |
| 2025-01-22 | 552.90 |
| 2025-01-21 | 558.61 |
| 2025-01-20 | 559.56 |
| 2025-01-17 | 568.14 |
| 2025-01-16 | 546.71 |
| 2025-01-15 | 556.71 |
| 2025-01-14 | 555.75 |
| 2025-01-13 | 549.56 |
| 2025-01-10 | 552.90 |
| 2025-01-09 | 542.42 |
| 2025-01-08 | 545.75 |
| 2025-01-07 | 554.33 |
| 2025-01-06 | 554.80 |
| 2025-01-03 | 564.33 |
| 2025-01-02 | 562.42 |
| 2024-12-31 | 570.99 |
| 2024-12-30 | 578.61 |
| 2024-12-27 | 571.95 |
| 2024-12-24 | 566.71 |
| 2024-12-23 | 566.23 |
| 2024-12-20 | 557.18 |
| 2024-12-19 | 560.04 |
| 2024-12-18 | 561.95 |
| 2024-12-17 | 549.09 |
| 2024-12-16 | 547.66 |
| 2024-12-13 | 563.37 |
| 2024-12-12 | 562.90 |
| 2024-12-11 | 560.99 |
| 2024-12-10 | 562.42 |
| 2024-12-09 | 558.14 |
| 2024-12-06 | 555.28 |
| 2024-12-05 | 543.37 |
| 2024-12-04 | 538.61 |
| 2024-12-03 | 537.18 |
| 2024-12-02 | 524.32 |
| 2024-11-29 | 510.04 |
| 2024-11-28 | 511.47 |
| 2024-11-27 | 515.28 |
| 2024-11-26 | 512.42 |
| 2024-11-25 | 496.70 |
| 2024-11-22 | 509.56 |
| 2024-11-21 | 517.18 |
| 2024-11-20 | 517.18 |
| 2024-11-19 | 524.32 |
| 2024-11-18 | 521.47 |
| 2024-11-15 | 515.28 |
| 2024-11-14 | 506.70 |
| 2024-11-13 | 536.23 |
| 2024-11-12 | 536.23 |
| 2024-11-11 | 524.80 |
| 2024-11-08 | 528.13 |
| 2024-11-07 | 535.75 |
| 2024-11-06 | 528.61 |
| 2024-11-05 | 536.23 |
| 2024-11-04 | 527.18 |
| 2024-11-01 | 529.09 |
| 2024-10-31 | 522.42 |
| 2024-10-30 | 520.99 |
| 2024-10-29 | 520.04 |
| 2024-10-28 | 520.04 |
| 2024-10-25 | 518.13 |
| 2024-10-24 | 516.70 |
| 2024-10-23 | 518.13 |
| 2024-10-22 | 516.70 |
| 2024-10-21 | 513.37 |
| 2024-10-18 | 516.70 |
| 2024-10-17 | 505.27 |
| 2024-10-16 | 510.04 |
| 2024-10-15 | 505.75 |
| 2024-10-14 | 511.94 |
| 2024-10-10 | 515.28 |
| 2024-10-09 | 505.75 |
| 2024-10-08 | 519.56 |
| 2024-10-07 | 569.09 |
| 2024-10-04 | 565.75 |
| 2024-10-03 | 553.85 |
| 2024-10-02 | 548.61 |
| 2024-09-30 | 532.42 |
| 2024-09-27 | 519.56 |
| 2024-09-26 | 516.70 |
| 2024-09-25 | 520.51 |
| 2024-09-24 | 510.04 |
| 2024-09-23 | 502.42 |
| 2024-09-20 | 504.80 |
| 2024-09-19 | 494.80 |
| 2024-09-17 | 492.89 |
| 2024-09-16 | 492.89 |
| 2024-09-13 | 490.51 |
| 2024-09-12 | 475.75 |
| 2024-09-11 | 482.42 |
| 2024-09-10 | 480.51 |
| 2024-09-09 | 489.84 |
| 2024-09-05 | 502.44 |
| 2024-09-04 | 500.58 |
| 2024-09-03 | 510.38 |
| 2024-09-02 | 519.71 |
| 2024-08-30 | 517.84 |
| 2024-08-29 | 527.64 |
| 2024-08-28 | 518.78 |
| 2024-08-27 | 518.78 |
| 2024-08-26 | 515.98 |
| 2024-08-23 | 505.24 |
| 2024-08-22 | 504.31 |
| 2024-08-21 | 500.11 |
| 2024-08-20 | 501.04 |
| 2024-08-19 | 505.24 |
| 2024-08-16 | 499.18 |
| 2024-08-15 | 499.18 |
| 2024-08-14 | 511.31 |
| 2024-08-13 | 509.44 |
| 2024-08-12 | 529.51 |
| 2024-08-09 | 547.71 |
| 2024-08-08 | 549.11 |
| 2024-08-07 | 556.11 |
| 2024-08-06 | 536.51 |
| 2024-08-05 | 517.38 |
| 2024-08-02 | 519.71 |
| 2024-08-01 | 524.84 |
| 2024-07-31 | 528.58 |
| 2024-07-30 | 529.51 |
| 2024-07-29 | 539.31 |
| 2024-07-26 | 535.11 |
| 2024-07-25 | 541.64 |
| 2024-07-24 | 549.58 |
| 2024-07-23 | 555.64 |
| 2024-07-22 | 550.51 |
| 2024-07-19 | 547.24 |
| 2024-07-18 | 557.98 |
| 2024-07-17 | 557.04 |
| 2024-07-16 | 552.84 |
| 2024-07-15 | 559.38 |
| 2024-07-12 | 568.24 |
| 2024-07-11 | 559.84 |
| 2024-07-10 | 555.18 |
| 2024-07-09 | 581.77 |
| 2024-07-08 | 585.04 |
| 2024-07-05 | 581.31 |
| 2024-07-04 | 582.71 |
| 2024-07-03 | 559.38 |
| 2024-07-02 | 547.24 |
| 2024-06-28 | 543.98 |
| 2024-06-27 | 544.91 |
| 2024-06-26 | 542.11 |
| 2024-06-25 | 552.38 |
| 2024-06-24 | 548.64 |
| 2024-06-21 | 533.24 |
| 2024-06-20 | 543.51 |
| 2024-06-19 | 544.44 |
| 2024-06-18 | 539.78 |
| 2024-06-17 | 544.44 |
| 2024-06-14 | 554.24 |
| 2024-06-13 | 554.24 |
| 2024-06-12 | 515.04 |
| 2024-06-11 | 514.58 |
| 2024-06-07 | 537.91 |
| 2024-06-06 | 541.64 |
| 2024-06-05 | 543.51 |
| 2024-06-04 | 546.78 |
| 2024-06-03 | 537.44 |
| 2024-05-31 | 534.18 |
| 2024-05-30 | 529.51 |
| 2024-05-29 | 542.58 |
| 2024-05-28 | 540.71 |
| 2024-05-27 | 542.11 |
| 2024-05-24 | 542.58 |
| 2024-05-23 | 553.78 |
| 2024-05-22 | 563.58 |
| 2024-05-21 | 548.64 |
| 2024-05-20 | 557.98 |
| 2024-05-17 | 542.11 |
| 2024-05-16 | 547.24 |
| 2024-05-14 | 546.78 |
| 2024-05-13 | 549.58 |
| 2024-05-10 | 547.24 |
| 2024-05-09 | 534.18 |
| 2024-05-08 | 522.04 |
| 2024-05-07 | 542.11 |
| 2024-05-06 | 539.31 |
| 2024-05-03 | 532.31 |
| 2024-05-02 | 515.04 |
| 2024-04-30 | 520.64 |
| 2024-04-29 | 507.58 |
| 2024-04-26 | 507.58 |
| 2024-04-25 | 491.71 |
| 2024-04-24 | 483.31 |
| 2024-04-23 | 474.45 |
| 2024-04-22 | 473.98 |
| 2024-04-19 | 467.45 |
| 2024-04-18 | 466.98 |
| 2024-04-17 | 464.65 |
| 2024-04-16 | 459.51 |
| 2024-04-15 | 466.98 |
| 2024-04-12 | 464.65 |
| 2024-04-11 | 472.58 |
| 2024-04-10 | 487.04 |
| 2024-04-09 | 486.58 |
| 2024-04-08 | 482.06 |
| 2024-04-05 | 478.89 |
| 2024-04-03 | 482.96 |
| 2024-04-02 | 487.93 |
| 2024-03-28 | 482.51 |
| 2024-03-27 | 480.25 |
| 2024-03-26 | 481.60 |
| 2024-03-25 | 473.46 |
| 2024-03-22 | 471.20 |
| 2024-03-21 | 482.51 |
| 2024-03-20 | 474.37 |
| 2024-03-19 | 487.03 |
| 2024-03-18 | 476.18 |
| 2024-03-15 | 500.60 |
| 2024-03-14 | 507.83 |
| 2024-03-13 | 501.50 |
| 2024-03-12 | 483.41 |
| 2024-03-11 | 479.79 |
| 2024-03-08 | 475.72 |
| 2024-03-07 | 473.91 |
| 2024-03-06 | 455.82 |
| 2024-03-05 | 465.77 |
| 2024-03-04 | 459.89 |
| 2024-03-01 | 467.58 |
| 2024-02-29 | 487.03 |
| 2024-02-28 | 480.25 |
| 2024-02-27 | 474.37 |
| 2024-02-26 | 473.01 |
| 2024-02-23 | 477.99 |
| 2024-02-22 | 480.25 |
| 2024-02-21 | 473.46 |
| 2024-02-20 | 471.20 |
| 2024-02-19 | 471.65 |
| 2024-02-16 | 470.75 |
| 2024-02-15 | 451.75 |
| 2024-02-14 | 451.75 |
| 2024-02-09 | 452.21 |
| 2024-02-08 | 458.09 |
| 2024-02-07 | 457.18 |
| 2024-02-06 | 454.02 |
| 2024-02-05 | 450.40 |
| 2024-02-02 | 452.66 |
| 2024-02-01 | 454.02 |
| 2024-01-31 | 447.23 |
| 2024-01-30 | 442.71 |
| 2024-01-29 | 460.80 |
| 2024-01-26 | 466.23 |
| 2024-01-25 | 458.99 |
| 2024-01-24 | 461.70 |
| 2024-01-23 | 449.49 |
| 2024-01-22 | 452.21 |
| 2024-01-19 | 463.06 |
| 2024-01-18 | 458.99 |
| 2024-01-17 | 459.89 |
| 2024-01-16 | 474.37 |
| 2024-01-15 | 474.37 |
| 2024-01-12 | 475.72 |
| 2024-01-11 | 478.44 |
| 2024-01-10 | 482.96 |
| 2024-01-09 | 493.81 |
| 2024-01-08 | 487.48 |
| 2024-01-05 | 492.46 |
| 2024-01-04 | 491.55 |
| 2024-01-03 | 491.10 |
| 2024-01-02 | 491.10 |
| 2023-12-29 | 497.88 |
| 2023-12-28 | 491.10 |
| 2023-12-27 | 492.91 |
| 2023-12-22 | 476.63 |
| 2023-12-21 | 463.97 |
| 2023-12-20 | 460.80 |
| 2023-12-19 | 466.68 |
| 2023-12-18 | 457.63 |
| 2023-12-15 | 458.09 |
| 2023-12-14 | 442.71 |
| 2023-12-13 | 430.95 |
| 2023-12-12 | 432.76 |
| 2023-12-11 | 429.59 |
| 2023-12-08 | 422.36 |
| 2023-12-07 | 425.07 |
| 2023-12-06 | 440.00 |
| 2023-12-05 | 360.85 |
| 2023-12-04 | 357.68 |
| 2023-12-01 | 368.99 |
| 2023-11-30 | 358.59 |
| 2023-11-29 | 361.30 |
| 2023-11-28 | 371.70 |
| 2023-11-27 | 374.87 |
| 2023-11-24 | 378.94 |
| 2023-11-23 | 374.42 |
| 2023-11-22 | 379.85 |
| 2023-11-21 | 362.21 |
| 2023-11-20 | 356.78 |
| 2023-11-17 | 353.16 |
| 2023-11-16 | 358.59 |
| 2023-11-15 | 364.92 |
| 2023-11-14 | 348.64 |
| 2023-11-13 | 347.73 |
| 2023-11-10 | 351.35 |
| 2023-11-09 | 344.57 |
| 2023-11-08 | 344.57 |
| 2023-11-07 | 345.02 |
| 2023-11-06 | 361.30 |
| 2023-11-03 | 360.85 |
| 2023-11-02 | 351.35 |
| 2023-11-01 | 346.38 |
| 2023-10-31 | 353.16 |
| 2023-10-30 | 355.88 |
| 2023-10-27 | 360.85 |
| 2023-10-26 | 342.76 |
| 2023-10-25 | 342.76 |
| 2023-10-24 | 354.07 |
| 2023-10-20 | 354.52 |
| 2023-10-19 | 359.04 |
| 2023-10-18 | 376.68 |
| 2023-10-17 | 377.13 |
| 2023-10-16 | 380.75 |
| 2023-10-13 | 391.60 |
| 2023-10-12 | 401.10 |
| 2023-10-11 | 394.32 |
| 2023-10-10 | 387.08 |
| 2023-10-09 | 388.44 |
| 2023-10-06 | 385.72 |
| 2023-10-05 | 378.04 |
| 2023-10-04 | 370.35 |
| 2023-10-03 | 376.68 |
| 2023-09-29 | 378.04 |
| 2023-09-28 | 369.44 |
| 2023-09-27 | 373.97 |
| 2023-09-26 | 381.65 |
| 2023-09-25 | 398.84 |
| 2023-09-22 | 406.53 |
| 2023-09-21 | 396.58 |
| 2023-09-20 | 402.91 |
| 2023-09-19 | 413.31 |
| 2023-09-18 | 399.29 |
| 2023-09-15 | 416.48 |
| 2023-09-14 | 416.48 |
| 2023-09-13 | 412.86 |
| 2023-09-12 | 416.03 |
| 2023-09-11 | 413.37 |
| 2023-09-07 | 412.93 |
| 2023-09-06 | 397.42 |
| 2023-09-05 | 389.89 |
| 2023-09-04 | 387.23 |
| 2023-08-31 | 401.23 |
| 2023-08-30 | 402.01 |
| 2023-08-29 | 405.11 |
| 2023-08-28 | 401.23 |
| 2023-08-25 | 406.27 |
| 2023-08-24 | 407.43 |
| 2023-08-23 | 390.00 |
| 2023-08-22 | 380.70 |
| 2023-08-21 | 373.73 |
| 2023-08-18 | 389.61 |
| 2023-08-17 | 393.10 |
| 2023-08-16 | 388.06 |
| 2023-08-15 | 398.91 |
| 2023-08-14 | 403.17 |
| 2023-08-11 | 413.24 |
| 2023-08-10 | 417.11 |
| 2023-08-09 | 411.30 |
| 2023-08-08 | 399.68 |
| 2023-08-07 | 400.46 |
| 2023-08-04 | 391.94 |
| 2023-08-03 | 393.10 |
| 2023-08-02 | 392.32 |
| 2023-08-01 | 398.91 |
| 2023-07-31 | 403.17 |
| 2023-07-28 | 411.69 |
| 2023-07-27 | 412.08 |
| 2023-07-26 | 401.23 |
| 2023-07-25 | 396.58 |
| 2023-07-24 | 396.97 |
| 2023-07-21 | 396.97 |
| 2023-07-20 | 388.06 |
| 2023-07-19 | 381.86 |
| 2023-07-18 | 378.38 |
| 2023-07-14 | 383.80 |
| 2023-07-13 | 377.22 |
| 2023-07-12 | 370.24 |
| 2023-07-11 | 362.11 |
| 2023-07-10 | 360.17 |
| 2023-07-07 | 363.66 |
| 2023-07-06 | 364.82 |
| 2023-07-05 | 369.47 |
| 2023-07-04 | 368.69 |
| 2023-07-03 | 371.41 |
| 2023-06-30 | 365.21 |
| 2023-06-29 | 367.92 |
| 2023-06-28 | 348.16 |
| 2023-06-27 | 332.28 |
| 2023-06-26 | 315.63 |
| 2023-06-23 | 305.56 |
| 2023-06-21 | 313.30 |
| 2023-06-20 | 309.43 |
| 2023-06-19 | 311.75 |
| 2023-06-16 | 320.28 |
| 2023-06-15 | 316.01 |
| 2023-06-14 | 314.85 |
| 2023-06-13 | 321.05 |
| 2023-06-12 | 317.56 |
| 2023-06-09 | 318.34 |
| 2023-06-08 | 321.05 |
| 2023-06-07 | 320.66 |
| 2023-06-06 | 326.86 |
| 2023-06-05 | 327.64 |
| 2023-06-02 | 318.34 |
| 2023-06-01 | 304.39 |
| 2023-05-31 | 305.17 |
| 2023-05-30 | 310.20 |
| 2023-05-29 | 316.40 |
| 2023-05-25 | 312.53 |
| 2023-05-24 | 317.95 |
| 2023-05-23 | 327.25 |
| 2023-05-22 | 337.32 |
| 2023-05-19 | 338.09 |
| 2023-05-18 | 333.06 |
| 2023-05-17 | 333.83 |
| 2023-05-16 | 347.00 |
| 2023-05-15 | 348.94 |
| 2023-05-12 | 351.26 |
| 2023-05-11 | 357.46 |
| 2023-05-10 | 364.82 |
| 2023-05-09 | 366.37 |
| 2023-05-08 | 379.15 |
| 2023-05-05 | 376.05 |
| 2023-05-04 | 377.99 |
| 2023-05-03 | 369.08 |
| 2023-05-02 | 369.47 |
| 2023-04-28 | 381.09 |
| 2023-04-27 | 379.15 |
| 2023-04-26 | 368.31 |
| 2023-04-25 | 345.84 |
| 2023-04-24 | 351.26 |
| 2023-04-21 | 353.20 |
| 2023-04-20 | 352.81 |
| 2023-04-19 | 351.26 |
| 2023-04-18 | 355.52 |
| 2023-04-17 | 353.97 |
| 2023-04-14 | 350.88 |
| 2023-04-13 | 350.88 |
| 2023-04-12 | 352.81 |
| 2023-04-11 | 350.49 |
| 2023-04-06 | 348.61 |
| 2023-04-04 | 354.62 |
| 2023-04-03 | 349.36 |
| 2023-03-31 | 352.74 |
| 2023-03-30 | 352.74 |
| 2023-03-29 | 348.99 |
| 2023-03-28 | 352.74 |
| 2023-03-27 | 348.99 |
| 2023-03-24 | 347.49 |
| 2023-03-23 | 351.99 |
| 2023-03-22 | 362.50 |
| 2023-03-21 | 356.50 |
| 2023-03-20 | 350.86 |
| 2023-03-17 | 354.62 |
| 2023-03-16 | 348.99 |
| 2023-03-15 | 354.62 |
| 2023-03-14 | 342.61 |
| 2023-03-13 | 342.23 |
| 2023-03-10 | 349.74 |
| 2023-03-09 | 376.02 |
| 2023-03-08 | 390.66 |
| 2023-03-07 | 401.54 |
| 2023-03-06 | 397.41 |
| 2023-03-03 | 395.54 |
| 2023-03-02 | 391.41 |
| 2023-03-01 | 377.14 |
| 2023-02-28 | 380.52 |
| 2023-02-27 | 391.03 |
| 2023-02-24 | 385.40 |
| 2023-02-23 | 392.53 |
| 2023-02-22 | 403.80 |
| 2023-02-21 | 400.04 |
| 2023-02-20 | 401.54 |
| 2023-02-17 | 395.91 |
| 2023-02-16 | 392.91 |
| 2023-02-15 | 391.03 |
| 2023-02-14 | 399.67 |
| 2023-02-13 | 397.04 |
| 2023-02-10 | 402.29 |
| 2023-02-09 | 397.04 |
| 2023-02-08 | 398.17 |
| 2023-02-07 | 384.28 |
| 2023-02-06 | 389.16 |
| 2023-02-03 | 394.79 |
| 2023-02-02 | 409.43 |
| 2023-02-01 | 433.08 |
| 2023-01-31 | 439.08 |
| 2023-01-30 | 436.08 |
| 2023-01-27 | 440.59 |
| 2023-01-26 | 440.59 |
| 2023-01-20 | 442.09 |
| 2023-01-19 | 431.58 |
| 2023-01-18 | 426.70 |
| 2023-01-17 | 428.95 |
| 2023-01-16 | 422.94 |
| 2023-01-13 | 412.81 |
| 2023-01-12 | 411.68 |
| 2023-01-11 | 406.05 |
| 2023-01-10 | 404.92 |
| 2023-01-09 | 397.41 |
| 2023-01-06 | 395.91 |
| 2023-01-05 | 397.04 |
| 2023-01-04 | 401.92 |
| 2023-01-03 | 400.79 |
| 2022-12-30 | 415.81 |
| 2022-12-29 | 409.80 |
| 2022-12-28 | 422.94 |
| 2022-12-23 | 413.56 |
| 2022-12-22 | 412.06 |
| 2022-12-21 | 397.41 |
| 2022-12-20 | 398.17 |
| 2022-12-19 | 391.78 |
| 2022-12-16 | 394.04 |
| 2022-12-15 | 396.29 |
| 2022-12-14 | 403.80 |
| 2022-12-13 | 406.05 |
| 2022-12-12 | 380.52 |
| 2022-12-09 | 382.02 |
| 2022-12-08 | 358.00 |
| 2022-12-07 | 348.61 |
| 2022-12-06 | 356.12 |
| 2022-12-05 | 350.49 |
| 2022-12-02 | 348.99 |
| 2022-12-01 | 359.50 |
| 2022-11-30 | 358.37 |
| 2022-11-29 | 351.99 |
| 2022-11-28 | 345.61 |
| 2022-11-25 | 348.61 |
| 2022-11-24 | 350.49 |
| 2022-11-23 | 349.74 |
| 2022-11-22 | 353.87 |
| 2022-11-21 | 353.49 |
| 2022-11-18 | 356.12 |
| 2022-11-17 | 351.24 |
| 2022-11-16 | 357.25 |
| 2022-11-15 | 356.12 |
| 2022-11-14 | 346.36 |
| 2022-11-11 | 343.73 |
| 2022-11-10 | 320.08 |
| 2022-11-09 | 320.83 |
| 2022-11-08 | 320.46 |
| 2022-11-07 | 321.21 |
| 2022-11-04 | 312.20 |
| 2022-11-03 | 299.06 |
| 2022-11-02 | 307.69 |
| 2022-11-01 | 304.31 |
| 2022-10-31 | 290.05 |
| 2022-10-28 | 294.55 |
| 2022-10-27 | 298.31 |
| 2022-10-26 | 298.68 |
| 2022-10-25 | 309.94 |
| 2022-10-24 | 320.08 |
| 2022-10-21 | 334.35 |
| 2022-10-20 | 337.72 |
| 2022-10-19 | 328.72 |
| 2022-10-18 | 327.59 |
| 2022-10-17 | 316.33 |
| 2022-10-14 | 315.58 |
| 2022-10-13 | 331.72 |
| 2022-10-12 | 333.97 |
| 2022-10-11 | 335.47 |
| 2022-10-10 | 333.60 |
| 2022-10-07 | 341.10 |
| 2022-10-06 | 345.61 |
| 2022-10-05 | 339.60 |
| 2022-10-03 | 339.23 |
| 2022-09-30 | 341.10 |
| 2022-09-29 | 336.22 |
| 2022-09-28 | 335.10 |
| 2022-09-27 | 350.11 |
| 2022-09-26 | 342.98 |
| 2022-09-23 | 345.98 |
| 2022-09-22 | 347.11 |
| 2022-09-21 | 348.61 |
| 2022-09-20 | 343.73 |
| 2022-09-19 | 319.71 |
| 2022-09-16 | 314.83 |
| 2022-09-15 | 313.32 |
| 2022-09-14 | 313.70 |
| 2022-09-13 | 324.96 |
| 2022-09-09 | 314.83 |
| 2022-09-08 | 306.57 |
| 2022-09-07 | 305.06 |
| 2022-09-06 | 304.31 |
| 2022-09-05 | 302.84 |
| 2022-09-02 | 302.84 |
| 2022-09-01 | 302.11 |
| 2022-08-31 | 299.54 |
| 2022-08-30 | 308.36 |
| 2022-08-29 | 307.62 |
| 2022-08-26 | 314.61 |
| 2022-08-25 | 305.42 |
| 2022-08-24 | 306.15 |
| 2022-08-23 | 308.72 |
| 2022-08-22 | 316.08 |
| 2022-08-19 | 311.66 |
| 2022-08-18 | 295.86 |
| 2022-08-17 | 300.27 |
| 2022-08-16 | 294.02 |
| 2022-08-15 | 292.55 |
| 2022-08-12 | 287.04 |
| 2022-08-11 | 266.82 |
| 2022-08-10 | 232.27 |
| 2022-08-09 | 235.58 |
| 2022-08-08 | 232.64 |
| 2022-08-05 | 233.37 |
| 2022-08-04 | 224.19 |
| 2022-08-03 | 217.94 |
| 2022-08-02 | 217.57 |
| 2022-08-01 | 224.92 |
| 2022-07-29 | 228.23 |
| 2022-07-28 | 229.33 |
| 2022-07-27 | 228.60 |
| 2022-07-26 | 232.27 |
| 2022-07-25 | 226.76 |
| 2022-07-22 | 229.70 |
| 2022-07-21 | 229.70 |
| 2022-07-20 | 233.74 |
| 2022-07-19 | 232.27 |
| 2022-07-18 | 236.68 |
| 2022-07-15 | 231.17 |
| 2022-07-14 | 236.68 |
| 2022-07-13 | 239.62 |
| 2022-07-12 | 240.36 |
| 2022-07-11 | 241.83 |
| 2022-07-08 | 240.36 |
| 2022-07-07 | 238.15 |
| 2022-07-06 | 239.26 |
| 2022-07-05 | 246.97 |
| 2022-07-04 | 241.46 |
| 2022-06-30 | 243.67 |
| 2022-06-29 | 247.71 |
| 2022-06-28 | 249.18 |
| 2022-06-27 | 243.67 |
| 2022-06-24 | 239.62 |
| 2022-06-23 | 237.42 |
| 2022-06-22 | 233.37 |
| 2022-06-21 | 231.54 |
| 2022-06-20 | 227.49 |
| 2022-06-17 | 228.96 |
| 2022-06-16 | 238.89 |
| 2022-06-15 | 242.93 |
| 2022-06-14 | 251.39 |
| 2022-06-13 | 253.22 |
| 2022-06-10 | 257.27 |
| 2022-06-09 | 259.84 |
| 2022-06-08 | 260.57 |
| 2022-06-07 | 257.27 |
| 2022-06-06 | 260.57 |
| 2022-06-02 | 256.16 |
| 2022-06-01 | 255.06 |
| 2022-05-31 | 250.65 |
| 2022-05-30 | 244.77 |
| 2022-05-27 | 241.83 |
| 2022-05-26 | 237.05 |
| 2022-05-25 | 235.95 |
| 2022-05-24 | 232.27 |
| 2022-05-23 | 234.11 |
| 2022-05-20 | 234.85 |
| 2022-05-19 | 229.70 |
| 2022-05-18 | 231.17 |
| 2022-05-17 | 230.43 |
| 2022-05-16 | 224.55 |
| 2022-05-13 | 223.82 |
| 2022-05-12 | 217.57 |
| 2022-05-11 | 220.51 |
| 2022-05-10 | 222.35 |
| 2022-05-06 | 228.96 |
| 2022-05-05 | 236.68 |
| 2022-05-04 | 239.99 |
| 2022-05-03 | 229.33 |
| 2022-04-29 | 230.07 |
| 2022-04-28 | 232.64 |
| 2022-04-27 | 217.57 |
| 2022-04-26 | 219.78 |
| 2022-04-25 | 221.98 |
| 2022-04-22 | 227.13 |
| 2022-04-21 | 228.96 |
| 2022-04-20 | 228.96 |
| 2022-04-19 | 230.43 |
| 2022-04-14 | 235.58 |
| 2022-04-13 | 230.07 |
| 2022-04-12 | 231.54 |
| 2022-04-11 | 229.70 |
| 2022-04-08 | 235.95 |
| 2022-04-07 | 239.26 |
| 2022-04-06 | 245.87 |
| 2022-04-04 | 248.08 |
| 2022-04-01 | 244.88 |
| 2022-03-31 | 240.61 |
| 2022-03-30 | 241.68 |
| 2022-03-29 | 234.92 |
| 2022-03-28 | 235.63 |
| 2022-03-25 | 234.92 |
| 2022-03-24 | 237.77 |
| 2022-03-23 | 237.77 |
| 2022-03-22 | 239.54 |
| 2022-03-21 | 233.50 |
| 2022-03-18 | 229.23 |
| 2022-03-17 | 222.83 |
| 2022-03-16 | 200.08 |
| 2022-03-15 | 195.10 |
| 2022-03-14 | 208.61 |
| 2022-03-11 | 213.23 |
| 2022-03-10 | 222.12 |
| 2022-03-09 | 200.43 |
| 2022-03-08 | 189.06 |
| 2022-03-07 | 200.08 |
| 2022-03-04 | 209.32 |
| 2022-03-03 | 210.75 |
| 2022-03-02 | 200.43 |
| 2022-03-01 | 207.19 |
| 2022-02-28 | 207.19 |
| 2022-02-25 | 213.23 |
| 2022-02-24 | 217.50 |
| 2022-02-23 | 229.94 |
| 2022-02-22 | 232.43 |
| 2022-02-21 | 240.26 |
| 2022-02-18 | 242.74 |
| 2022-02-17 | 240.26 |
| 2022-02-16 | 242.74 |
| 2022-02-15 | 241.68 |
| 2022-02-14 | 243.81 |
| 2022-02-11 | 250.21 |
| 2022-02-10 | 251.28 |
| 2022-02-09 | 245.59 |
| 2022-02-08 | 242.39 |
| 2022-02-07 | 241.32 |
| 2022-02-04 | 240.61 |
| 2022-01-31 | 234.21 |
| 2022-01-28 | 224.26 |
| 2022-01-27 | 227.46 |
| 2022-01-26 | 231.01 |
| 2022-01-25 | 227.10 |
| 2022-01-24 | 229.23 |
| 2022-01-21 | 234.57 |
| 2022-01-20 | 226.03 |
| 2022-01-19 | 228.52 |
| 2022-01-18 | 225.68 |
| 2022-01-17 | 222.12 |
| 2022-01-14 | 227.46 |
| 2022-01-13 | 227.10 |
| 2022-01-12 | 224.26 |
| 2022-01-11 | 222.48 |
| 2022-01-10 | 226.39 |
| 2022-01-07 | 218.57 |
| 2022-01-06 | 217.50 |
| 2022-01-05 | 217.14 |
| 2022-01-04 | 222.83 |
| 2022-01-03 | 219.28 |
| 2021-12-31 | 215.37 |
| 2021-12-30 | 215.72 |
| 2021-12-29 | 218.57 |
| 2021-12-28 | 214.66 |
| 2021-12-24 | 211.46 |
| 2021-12-23 | 208.61 |
| 2021-12-22 | 203.63 |
| 2021-12-21 | 208.26 |
| 2021-12-20 | 202.57 |
| 2021-12-17 | 208.97 |
| 2021-12-16 | 206.83 |
| 2021-12-15 | 206.48 |
| 2021-12-14 | 204.70 |
| 2021-12-13 | 210.39 |
| 2021-12-10 | 213.23 |
| 2021-12-09 | 217.50 |
| 2021-12-08 | 212.52 |
| 2021-12-07 | 214.30 |
| 2021-12-06 | 206.48 |
| 2021-12-03 | 207.90 |
| 2021-12-02 | 210.39 |
| 2021-12-01 | 207.19 |
| 2021-11-30 | 206.83 |
| 2021-11-29 | 213.23 |
| 2021-11-26 | 219.63 |
| 2021-11-25 | 237.06 |
| 2021-11-24 | 235.28 |
| 2021-11-23 | 230.66 |
| 2021-11-22 | 235.28 |
| 2021-11-19 | 237.77 |
| 2021-11-18 | 245.94 |
| 2021-11-17 | 248.79 |
| 2021-11-16 | 250.92 |
| 2021-11-15 | 245.59 |
| 2021-11-12 | 249.14 |
| 2021-11-11 | 250.57 |
| 2021-11-10 | 249.85 |
| 2021-11-09 | 250.92 |
| 2021-11-08 | 251.28 |
| 2021-11-05 | 244.88 |
| 2021-11-04 | 244.52 |
| 2021-11-03 | 243.46 |
| 2021-11-02 | 239.90 |
| 2021-11-01 | 246.30 |
| 2021-10-29 | 248.08 |
| 2021-10-28 | 249.50 |
| 2021-10-27 | 247.72 |
| 2021-10-26 | 251.28 |
| 2021-10-25 | 253.77 |
| 2021-10-22 | 256.97 |
| 2021-10-21 | 256.61 |
| 2021-10-20 | 257.32 |
| 2021-10-19 | 256.97 |
| 2021-10-18 | 252.70 |
| 2021-10-15 | 253.77 |
| 2021-10-12 | 250.92 |
| 2021-10-11 | 250.92 |
| 2021-10-08 | 248.43 |
| 2021-10-07 | 245.94 |
| 2021-10-06 | 234.57 |
| 2021-10-05 | 238.83 |
| 2021-10-04 | 235.63 |
| 2021-09-30 | 229.23 |
| 2021-09-29 | 223.19 |
| 2021-09-28 | 221.41 |
| 2021-09-27 | 218.57 |
| 2021-09-24 | 216.43 |
| 2021-09-23 | 227.10 |
| 2021-09-21 | 222.83 |
| 2021-09-20 | 216.08 |
| 2021-09-17 | 249.14 |
| 2021-09-16 | 253.05 |
| 2021-09-15 | 255.54 |
| 2021-09-14 | 263.37 |
| 2021-09-13 | 269.77 |
| 2021-09-10 | 268.34 |
| 2021-09-09 | 266.57 |
| 2021-09-08 | 265.50 |
| 2021-09-07 | 265.50 |
| 2021-09-06 | 265.50 |
| 2021-09-03 | 270.03 |
| 2021-09-02 | 272.82 |
| 2021-09-01 | 268.99 |
| 2021-08-31 | 267.59 |
| 2021-08-30 | 268.64 |
| 2021-08-27 | 271.78 |
| 2021-08-26 | 271.78 |
| 2021-08-25 | 271.43 |
| 2021-08-24 | 270.73 |
| 2021-08-23 | 265.50 |
| 2021-08-20 | 273.52 |
| 2021-08-19 | 278.75 |
| 2021-08-18 | 282.24 |
| 2021-08-17 | 287.82 |
| 2021-08-16 | 283.63 |
| 2021-08-13 | 272.82 |
| 2021-08-12 | 245.62 |
| 2021-08-11 | 241.09 |
| 2021-08-10 | 239.69 |
| 2021-08-09 | 238.30 |
| 2021-08-06 | 237.25 |
| 2021-08-05 | 234.81 |
| 2021-08-04 | 238.64 |
| 2021-08-03 | 240.39 |
| 2021-08-02 | 238.64 |
| 2021-07-30 | 236.55 |
| 2021-07-29 | 239.34 |
| 2021-07-28 | 232.37 |
| 2021-07-27 | 233.41 |
| 2021-07-26 | 244.22 |
| 2021-07-23 | 248.76 |
| 2021-07-22 | 256.78 |
| 2021-07-21 | 250.85 |
| 2021-07-20 | 252.25 |
| 2021-07-19 | 263.06 |
| 2021-07-16 | 270.03 |
| 2021-07-15 | 272.82 |
| 2021-07-14 | 260.62 |
| 2021-07-13 | 265.85 |
| 2021-07-12 | 263.06 |
| 2021-07-09 | 259.22 |
| 2021-07-08 | 259.92 |
| 2021-07-07 | 270.38 |
| 2021-07-06 | 267.59 |
| 2021-07-05 | 271.43 |
| 2021-07-02 | 271.08 |
| 2021-06-30 | 267.24 |
| 2021-06-29 | 271.78 |
| 2021-06-28 | 286.77 |
| 2021-06-25 | 296.54 |
| 2021-06-24 | 294.79 |
| 2021-06-23 | 295.14 |
| 2021-06-22 | 292.35 |
| 2021-06-21 | 289.91 |
| 2021-06-18 | 297.24 |
| 2021-06-17 | 298.98 |
| 2021-06-16 | 295.84 |
| 2021-06-15 | 294.45 |
| 2021-06-11 | 302.82 |
| 2021-06-10 | 303.86 |
| 2021-06-09 | 308.40 |
| 2021-06-08 | 308.40 |
| 2021-06-07 | 308.05 |
| 2021-06-04 | 303.86 |
| 2021-06-03 | 306.30 |
| 2021-06-02 | 310.49 |
| 2021-06-01 | 305.26 |
| 2021-05-31 | 306.65 |
| 2021-05-28 | 321.30 |
| 2021-05-27 | 335.25 |
| 2021-05-26 | 332.46 |
| 2021-05-25 | 317.12 |
| 2021-05-24 | 310.49 |
| 2021-05-21 | 313.63 |
| 2021-05-20 | 312.23 |
| 2021-05-18 | 318.16 |
| 2021-05-17 | 303.16 |
| 2021-05-14 | 310.49 |
| 2021-05-13 | 313.63 |
| 2021-05-12 | 328.97 |
| 2021-05-11 | 331.41 |
| 2021-05-10 | 342.23 |
| 2021-05-07 | 345.02 |
| 2021-05-06 | 344.67 |
| 2021-05-05 | 343.97 |
| 2021-05-04 | 336.99 |
| 2021-05-03 | 334.55 |
| 2021-04-30 | 338.39 |
| 2021-04-29 | 347.11 |
| 2021-04-28 | 339.09 |
| 2021-04-27 | 339.09 |
| 2021-04-26 | 340.83 |
| 2021-04-23 | 338.04 |
| 2021-04-22 | 337.69 |
| 2021-04-21 | 327.58 |
| 2021-04-20 | 330.02 |
| 2021-04-19 | 336.30 |
| 2021-04-16 | 330.02 |
| 2021-04-15 | 329.32 |
| 2021-04-14 | 328.97 |
| 2021-04-13 | 330.37 |
| 2021-04-12 | 328.28 |
| 2021-04-09 | 333.16 |
| 2021-04-08 | 319.56 |
| 2021-04-07 | 303.51 |
| 2021-04-01 | 295.14 |
| 2021-03-31 | 299.60 |
| 2021-03-30 | 300.28 |
| 2021-03-29 | 281.44 |
| 2021-03-26 | 279.72 |
| 2021-03-25 | 273.21 |
| 2021-03-24 | 266.01 |
| 2021-03-23 | 278.01 |
| 2021-03-22 | 280.06 |
| 2021-03-19 | 272.87 |
| 2021-03-18 | 274.92 |
| 2021-03-17 | 272.87 |
| 2021-03-16 | 276.64 |
| 2021-03-15 | 279.04 |
| 2021-03-12 | 276.98 |
| 2021-03-11 | 278.35 |
| 2021-03-10 | 274.58 |
| 2021-03-09 | 279.04 |
| 2021-03-08 | 280.41 |
| 2021-03-05 | 283.83 |
| 2021-03-04 | 286.23 |
| 2021-03-03 | 292.74 |
| 2021-03-02 | 291.37 |
| 2021-03-01 | 292.06 |
| 2021-02-26 | 289.66 |
| 2021-02-25 | 296.86 |
| 2021-02-24 | 292.40 |
| 2021-02-23 | 308.17 |
| 2021-02-22 | 297.20 |
| 2021-02-19 | 283.83 |
| 2021-02-18 | 282.46 |
| 2021-02-17 | 278.35 |
| 2021-02-16 | 287.26 |
| 2021-02-11 | 237.91 |
| 2021-02-10 | 236.54 |
| 2021-02-09 | 231.40 |
| 2021-02-08 | 230.71 |
| 2021-02-05 | 236.54 |
| 2021-02-04 | 231.74 |
| 2021-02-03 | 232.08 |
| 2021-02-02 | 235.17 |
| 2021-02-01 | 234.83 |
| 2021-01-29 | 232.77 |
| 2021-01-28 | 238.60 |
| 2021-01-27 | 244.08 |
| 2021-01-26 | 240.31 |
| 2021-01-25 | 241.68 |
| 2021-01-22 | 239.28 |
| 2021-01-21 | 251.28 |
| 2021-01-20 | 243.39 |
| 2021-01-19 | 243.05 |
| 2021-01-18 | 235.85 |
| 2021-01-15 | 231.06 |
| 2021-01-14 | 234.14 |
| 2021-01-13 | 229.00 |
| 2021-01-12 | 223.86 |
| 2021-01-11 | 215.29 |
| 2021-01-08 | 217.01 |
| 2021-01-07 | 215.29 |
| 2021-01-06 | 215.63 |
| 2021-01-05 | 214.95 |
| 2021-01-04 | 204.67 |
| 2020-12-31 | 194.73 |
| 2020-12-30 | 198.16 |
| 2020-12-29 | 194.73 |
| 2020-12-28 | 195.42 |
| 2020-12-24 | 195.76 |
| 2020-12-23 | 195.07 |
| 2020-12-22 | 191.30 |
| 2020-12-21 | 195.42 |
| 2020-12-18 | 203.30 |
| 2020-12-17 | 201.58 |
| 2020-12-16 | 205.70 |
| 2020-12-15 | 203.98 |
| 2020-12-14 | 207.75 |
| 2020-12-11 | 206.72 |
| 2020-12-10 | 205.01 |
| 2020-12-09 | 204.33 |
| 2020-12-08 | 201.93 |
| 2020-12-07 | 207.41 |
| 2020-12-04 | 209.12 |
| 2020-12-03 | 206.38 |
| 2020-12-02 | 204.33 |
| 2020-12-01 | 203.98 |
| 2020-11-30 | 205.01 |
| 2020-11-27 | 218.72 |
| 2020-11-26 | 217.35 |
| 2020-11-25 | 222.15 |
| 2020-11-24 | 213.58 |
| 2020-11-23 | 208.44 |
| 2020-11-20 | 213.58 |
| 2020-11-19 | 219.40 |
| 2020-11-18 | 220.78 |
| 2020-11-17 | 202.95 |
| 2020-11-16 | 191.65 |
| 2020-11-13 | 196.44 |
| 2020-11-12 | 201.24 |
| 2020-11-11 | 204.67 |
| 2020-11-10 | 179.31 |
| 2020-11-09 | 159.43 |
| 2020-11-06 | 162.52 |
| 2020-11-05 | 158.75 |
| 2020-11-04 | 156.69 |
| 2020-11-03 | 154.98 |
| 2020-11-02 | 142.98 |
| 2020-10-30 | 141.95 |
| 2020-10-29 | 147.09 |
| 2020-10-28 | 151.89 |
| 2020-10-27 | 152.58 |
| 2020-10-23 | 157.03 |
| 2020-10-22 | 153.60 |
| 2020-10-21 | 158.06 |
| 2020-10-20 | 158.75 |
| 2020-10-19 | 157.37 |
| 2020-10-16 | 157.72 |
| 2020-10-15 | 157.72 |
| 2020-10-14 | 160.46 |
| 2020-10-12 | 161.83 |
| 2020-10-09 | 159.09 |
| 2020-10-08 | 160.46 |
| 2020-10-07 | 161.83 |
| 2020-10-06 | 160.46 |
| 2020-10-05 | 155.66 |
| 2020-09-30 | 154.98 |
| 2020-09-29 | 153.95 |
| 2020-09-28 | 154.63 |
| 2020-09-25 | 148.81 |
| 2020-09-24 | 150.18 |
| 2020-09-23 | 151.89 |
| 2020-09-22 | 153.60 |
| 2020-09-21 | 162.17 |
| 2020-09-18 | 168.34 |
| 2020-09-17 | 171.08 |
| 2020-09-16 | 173.14 |
| 2020-09-15 | 176.57 |
| 2020-09-14 | 173.82 |
| 2020-09-11 | 175.20 |
| 2020-09-10 | 175.54 |
| 2020-09-09 | 178.62 |
| 2020-09-08 | 181.02 |
| 2020-09-07 | 181.02 |
| 2020-09-04 | 180.35 |
| 2020-09-03 | 185.74 |
| 2020-09-02 | 183.72 |
| 2020-09-01 | 184.39 |
| 2020-08-31 | 184.39 |
| 2020-08-28 | 183.04 |
| 2020-08-27 | 181.02 |
| 2020-08-26 | 184.73 |
| 2020-08-25 | 187.09 |
| 2020-08-24 | 191.13 |
| 2020-08-21 | 176.98 |
| 2020-08-20 | 174.96 |
| 2020-08-19 | 182.03 |
| 2020-08-18 | 179.00 |
| 2020-08-17 | 179.67 |
| 2020-08-14 | 175.63 |
| 2020-08-13 | 184.05 |
| 2020-08-12 | 178.33 |
| 2020-08-11 | 167.21 |
| 2020-08-10 | 162.15 |
| 2020-08-07 | 162.49 |
| 2020-08-06 | 163.16 |
| 2020-08-05 | 168.22 |
| 2020-08-04 | 160.80 |
| 2020-08-03 | 154.06 |
| 2020-07-31 | 158.45 |
| 2020-07-30 | 159.46 |
| 2020-07-29 | 160.13 |
| 2020-07-28 | 159.46 |
| 2020-07-27 | 158.11 |
| 2020-07-24 | 156.76 |
| 2020-07-23 | 161.48 |
| 2020-07-22 | 165.18 |
| 2020-07-21 | 171.25 |
| 2020-07-20 | 170.24 |
| 2020-07-17 | 170.58 |
| 2020-07-16 | 175.63 |
| 2020-07-15 | 179.67 |
| 2020-07-14 | 185.40 |
| 2020-07-13 | 188.10 |
| 2020-07-10 | 182.37 |
| 2020-07-09 | 186.75 |
| 2020-07-08 | 190.12 |
| 2020-07-07 | 188.77 |
| 2020-07-06 | 196.18 |
| 2020-07-03 | 177.65 |
| 2020-07-02 | 180.35 |
| 2020-06-30 | 176.98 |
| 2020-06-29 | 175.63 |
| 2020-06-26 | 189.11 |
| 2020-06-24 | 193.15 |
| 2020-06-23 | 200.90 |
| 2020-06-22 | 204.61 |
| 2020-06-19 | 211.68 |
| 2020-06-18 | 196.86 |
| 2020-06-17 | 195.85 |
| 2020-06-16 | 197.20 |
| 2020-06-15 | 194.50 |
| 2020-06-12 | 200.56 |
| 2020-06-11 | 205.62 |
| 2020-06-10 | 216.74 |
| 2020-06-09 | 215.73 |
| 2020-06-08 | 215.73 |
| 2020-06-05 | 212.02 |
| 2020-06-04 | 193.83 |
| 2020-06-03 | 194.84 |
| 2020-06-02 | 194.16 |
| 2020-06-01 | 187.09 |
| 2020-05-29 | 170.91 |
| 2020-05-28 | 173.95 |
| 2020-05-27 | 184.73 |
| 2020-05-26 | 188.10 |
| 2020-05-25 | 185.74 |
| 2020-05-22 | 196.52 |
| 2020-05-21 | 223.81 |
| 2020-05-20 | 229.54 |
| 2020-05-19 | 231.90 |
| 2020-05-18 | 217.41 |
| 2020-05-15 | 217.08 |
| 2020-05-14 | 222.80 |
| 2020-05-13 | 229.54 |
| 2020-05-12 | 225.50 |
| 2020-05-11 | 241.34 |
| 2020-05-08 | 235.95 |
| 2020-05-07 | 227.86 |
| 2020-05-06 | 234.93 |
| 2020-05-05 | 227.52 |
| 2020-05-04 | 221.46 |
| 2020-04-29 | 243.02 |
| 2020-04-28 | 237.29 |
| 2020-04-27 | 237.63 |
| 2020-04-24 | 230.22 |
| 2020-04-23 | 232.91 |
| 2020-04-22 | 233.59 |
| 2020-04-21 | 235.95 |
| 2020-04-20 | 251.78 |
| 2020-04-17 | 253.47 |
| 2020-04-16 | 236.28 |
| 2020-04-15 | 241.00 |
| 2020-04-14 | 245.72 |
| 2020-04-09 | 248.41 |
| 2020-04-08 | 236.96 |
| 2020-04-07 | 243.70 |
| 2020-04-06 | 236.96 |
| 2020-04-03 | 213.80 |
| 2020-04-02 | 215.43 |
| 2020-04-01 | 219.34 |
| 2020-03-31 | 225.87 |
| 2020-03-30 | 217.38 |
| 2020-03-27 | 230.11 |
| 2020-03-26 | 227.82 |
| 2020-03-25 | 231.08 |
| 2020-03-24 | 214.12 |
| 2020-03-23 | 193.57 |
| 2020-03-20 | 211.51 |
| 2020-03-19 | 209.88 |
| 2020-03-18 | 239.57 |
| 2020-03-17 | 263.05 |
| 2020-03-16 | 270.23 |
| 2020-03-13 | 303.83 |
| 2020-03-12 | 307.74 |
| 2020-03-11 | 325.35 |
| 2020-03-10 | 324.05 |
| 2020-03-09 | 324.05 |
| 2020-03-06 | 352.43 |
| 2020-03-05 | 364.50 |
| 2020-03-04 | 360.58 |
| 2020-03-03 | 353.73 |
| 2020-03-02 | 357.65 |
| 2020-02-28 | 357.97 |
| 2020-02-27 | 360.58 |
| 2020-02-26 | 365.48 |
| 2020-02-25 | 364.82 |
| 2020-02-24 | 365.80 |
| 2020-02-21 | 372.00 |
| 2020-02-20 | 380.81 |
| 2020-02-19 | 389.61 |
| 2020-02-18 | 384.72 |
| 2020-02-17 | 389.61 |
| 2020-02-14 | 385.37 |
| 2020-02-13 | 378.85 |
| 2020-02-12 | 376.24 |
| 2020-02-11 | 373.30 |
| 2020-02-10 | 364.50 |
| 2020-02-07 | 369.39 |
| 2020-02-06 | 365.48 |
| 2020-02-05 | 350.47 |
| 2020-02-04 | 346.88 |
| 2020-02-03 | 342.97 |
| 2020-01-31 | 349.17 |
| 2020-01-30 | 356.02 |
| 2020-01-29 | 360.58 |
| 2020-01-24 | 376.24 |
| 2020-01-23 | 375.26 |
| 2020-01-22 | 378.52 |
| 2020-01-21 | 376.57 |
| 2020-01-20 | 393.20 |
| 2020-01-17 | 399.07 |
| 2020-01-16 | 397.77 |
| 2020-01-15 | 389.29 |
| 2020-01-14 | 389.61 |
| 2020-01-13 | 387.66 |
| 2020-01-10 | 373.63 |
| 2020-01-09 | 372.00 |
| 2020-01-08 | 361.56 |
| 2020-01-07 | 368.09 |
| 2020-01-06 | 368.41 |
| 2020-01-03 | 373.30 |
| 2020-01-02 | 375.59 |
| 2019-12-31 | 372.33 |
| 2019-12-30 | 376.24 |
| 2019-12-27 | 368.41 |
| 2019-12-24 | 368.41 |
| 2019-12-23 | 368.74 |
| 2019-12-20 | 370.69 |
| 2019-12-19 | 365.80 |
| 2019-12-18 | 367.43 |
| 2019-12-17 | 371.35 |
| 2019-12-16 | 371.67 |
| 2019-12-13 | 378.52 |
| 2019-12-12 | 364.50 |
| 2019-12-11 | 360.91 |
| 2019-12-10 | 359.28 |
| 2019-12-09 | 360.26 |
| 2019-12-06 | 364.17 |
| 2019-12-05 | 361.24 |
| 2019-12-04 | 352.75 |
| 2019-12-03 | 354.39 |
| 2019-12-02 | 362.54 |
| 2019-11-29 | 359.60 |
| 2019-11-28 | 366.45 |
| 2019-11-27 | 367.76 |
| 2019-11-26 | 366.13 |
| 2019-11-25 | 365.48 |
| 2019-11-22 | 355.36 |
| 2019-11-21 | 358.95 |
| 2019-11-20 | 360.58 |
| 2019-11-19 | 357.65 |
| 2019-11-18 | 351.45 |
| 2019-11-15 | 346.23 |
| 2019-11-14 | 343.95 |
| 2019-11-13 | 354.39 |
| 2019-11-12 | 372.00 |
| 2019-11-11 | 373.96 |
| 2019-11-08 | 400.05 |
| 2019-11-07 | 399.73 |
| 2019-11-06 | 395.81 |
| 2019-11-05 | 396.46 |
| 2019-11-04 | 395.16 |
| 2019-11-01 | 391.57 |
| 2019-10-31 | 387.33 |
| 2019-10-30 | 379.18 |
| 2019-10-29 | 379.83 |
| 2019-10-28 | 387.66 |
| 2019-10-25 | 378.52 |
| 2019-10-24 | 384.07 |
| 2019-10-23 | 375.59 |
| 2019-10-22 | 376.89 |
| 2019-10-21 | 377.54 |
| 2019-10-18 | 376.89 |
| 2019-10-17 | 378.52 |
| 2019-10-16 | 373.63 |
| 2019-10-15 | 375.91 |
| 2019-10-14 | 373.96 |
| 2019-10-11 | 369.72 |
| 2019-10-10 | 360.26 |
| 2019-10-09 | 358.30 |
| 2019-10-08 | 370.37 |
| 2019-10-04 | 379.18 |
| 2019-10-03 | 381.46 |
| 2019-10-02 | 380.15 |
| 2019-09-30 | 375.91 |
| 2019-09-27 | 372.33 |
| 2019-09-26 | 372.98 |
| 2019-09-25 | 366.45 |
| 2019-09-24 | 370.37 |
| 2019-09-23 | 375.59 |
| 2019-09-20 | 383.74 |
| 2019-09-19 | 386.03 |
| 2019-09-18 | 393.20 |
| 2019-09-17 | 401.36 |
| 2019-09-16 | 405.27 |
| 2019-09-13 | 412.12 |
| 2019-09-12 | 411.79 |
| 2019-09-11 | 408.86 |
| 2019-09-10 | 399.07 |
| 2019-09-09 | 399.07 |
| 2019-09-06 | 402.01 |
| 2019-09-05 | 396.46 |
| 2019-09-04 | 407.88 |
| 2019-09-03 | 384.72 |
| 2019-09-02 | 384.72 |
| 2019-08-30 | 391.77 |
| 2019-08-29 | 400.10 |
| 2019-08-28 | 399.14 |
| 2019-08-27 | 402.66 |
| 2019-08-26 | 400.42 |
| 2019-08-23 | 399.14 |
| 2019-08-22 | 405.54 |
| 2019-08-21 | 423.17 |
| 2019-08-20 | 423.17 |
| 2019-08-19 | 424.45 |
| 2019-08-16 | 422.20 |
| 2019-08-15 | 410.35 |
| 2019-08-14 | 401.38 |
| 2019-08-13 | 382.80 |
| 2019-08-12 | 391.45 |
| 2019-08-09 | 424.13 |
| 2019-08-08 | 446.55 |
| 2019-08-07 | 430.53 |
| 2019-08-06 | 436.94 |
| 2019-08-05 | 434.06 |
| 2019-08-02 | 451.68 |
| 2019-08-01 | 460.65 |
| 2019-07-31 | 474.74 |
| 2019-07-30 | 493.97 |
| 2019-07-29 | 493.65 |
| 2019-07-26 | 509.02 |
| 2019-07-25 | 514.79 |
| 2019-07-24 | 517.67 |
| 2019-07-23 | 513.51 |
| 2019-07-22 | 509.35 |
| 2019-07-19 | 504.86 |
| 2019-07-18 | 502.30 |
| 2019-07-17 | 506.46 |
| 2019-07-16 | 502.94 |
| 2019-07-15 | 505.50 |
| 2019-07-12 | 512.87 |
| 2019-07-11 | 513.51 |
| 2019-07-10 | 507.74 |
| 2019-07-09 | 506.14 |
| 2019-07-08 | 514.15 |
| 2019-07-05 | 532.73 |
| 2019-07-04 | 528.25 |
| 2019-07-03 | 526.32 |
| 2019-07-02 | 519.28 |
| 2019-06-28 | 515.11 |
| 2019-06-27 | 513.83 |
| 2019-06-26 | 510.63 |
| 2019-06-25 | 515.11 |
| 2019-06-24 | 516.71 |
| 2019-06-21 | 513.83 |
| 2019-06-20 | 516.07 |
| 2019-06-19 | 517.67 |
| 2019-06-18 | 510.63 |
| 2019-06-17 | 501.66 |
| 2019-06-14 | 501.02 |
| 2019-06-13 | 512.55 |
| 2019-06-12 | 514.47 |
| 2019-06-11 | 527.29 |
| 2019-06-10 | 529.53 |
| 2019-06-06 | 516.07 |
| 2019-06-05 | 512.87 |
| 2019-06-04 | 505.18 |
| 2019-06-03 | 495.89 |
| 2019-05-31 | 494.61 |
| 2019-05-30 | 494.61 |
| 2019-05-29 | 491.08 |
| 2019-05-28 | 498.77 |
| 2019-05-27 | 489.48 |
| 2019-05-24 | 491.72 |
| 2019-05-23 | 495.57 |
| 2019-05-22 | 506.14 |
| 2019-05-21 | 501.02 |
| 2019-05-20 | 505.82 |
| 2019-05-17 | 505.82 |
| 2019-05-16 | 515.75 |
| 2019-05-15 | 515.11 |
| 2019-05-14 | 512.55 |
| 2019-05-10 | 518.96 |
| 2019-05-09 | 516.71 |
| 2019-05-08 | 522.48 |
| 2019-05-07 | 521.84 |
| 2019-05-06 | 520.24 |
| 2019-05-03 | 535.30 |
| 2019-05-02 | 537.22 |
| 2019-04-30 | 536.26 |
| 2019-04-29 | 542.02 |
| 2019-04-26 | 544.59 |
| 2019-04-25 | 540.42 |
| 2019-04-24 | 532.09 |
| 2019-04-23 | 537.54 |
| 2019-04-18 | 532.41 |
| 2019-04-17 | 535.30 |
| 2019-04-16 | 534.33 |
| 2019-04-15 | 533.69 |
| 2019-04-12 | 542.02 |
| 2019-04-11 | 533.05 |
| 2019-04-10 | 531.77 |
| 2019-04-09 | 534.97 |
| 2019-04-08 | 530.57 |
| 2019-04-04 | 543.79 |
| 2019-04-03 | 543.79 |
| 2019-04-02 | 536.86 |
| 2019-04-01 | 543.16 |
| 2019-03-29 | 535.60 |
| 2019-03-28 | 525.85 |
| 2019-03-27 | 515.78 |
| 2019-03-26 | 520.50 |
| 2019-03-25 | 519.87 |
| 2019-03-22 | 527.42 |
| 2019-03-21 | 527.74 |
| 2019-03-20 | 532.46 |
| 2019-03-19 | 522.39 |
| 2019-03-18 | 505.71 |
| 2019-03-15 | 499.10 |
| 2019-03-14 | 481.17 |
| 2019-03-13 | 484.32 |
| 2019-03-12 | 481.48 |
| 2019-03-11 | 474.56 |
| 2019-03-08 | 474.56 |
| 2019-03-07 | 485.26 |
| 2019-03-06 | 486.20 |
| 2019-03-05 | 482.74 |
| 2019-03-04 | 491.24 |
| 2019-03-01 | 488.09 |
| 2019-02-28 | 487.46 |
| 2019-02-27 | 491.55 |
| 2019-02-26 | 491.24 |
| 2019-02-25 | 493.44 |
| 2019-02-22 | 494.70 |
| 2019-02-21 | 490.61 |
| 2019-02-20 | 481.17 |
| 2019-02-19 | 471.73 |
| 2019-02-18 | 468.90 |
| 2019-02-15 | 473.30 |
| 2019-02-14 | 483.06 |
| 2019-02-13 | 480.85 |
| 2019-02-12 | 482.11 |
| 2019-02-11 | 476.13 |
| 2019-02-08 | 473.30 |
| 2019-02-04 | 478.97 |
| 2019-02-01 | 472.67 |
| 2019-01-31 | 483.37 |
| 2019-01-30 | 473.62 |
| 2019-01-29 | 472.36 |
| 2019-01-28 | 471.41 |
| 2019-01-25 | 477.39 |
| 2019-01-24 | 474.25 |
| 2019-01-23 | 463.86 |
| 2019-01-22 | 460.72 |
| 2019-01-21 | 461.35 |
| 2019-01-18 | 470.78 |
| 2019-01-17 | 464.49 |
| 2019-01-16 | 463.86 |
| 2019-01-15 | 455.05 |
| 2019-01-14 | 449.07 |
| 2019-01-11 | 450.02 |
| 2019-01-10 | 449.70 |
| 2019-01-09 | 441.21 |
| 2019-01-08 | 423.59 |
| 2019-01-07 | 418.55 |
| 2019-01-04 | 414.78 |
| 2019-01-03 | 400.30 |
| 2019-01-02 | 402.50 |
| 2018-12-31 | 420.44 |
| 2018-12-28 | 420.75 |
| 2018-12-27 | 423.59 |
| 2018-12-24 | 424.53 |
| 2018-12-21 | 423.27 |
| 2018-12-20 | 425.79 |
| 2018-12-19 | 426.10 |
| 2018-12-18 | 429.57 |
| 2018-12-17 | 431.14 |
| 2018-12-14 | 425.79 |
| 2018-12-13 | 419.18 |
| 2018-12-12 | 417.61 |
| 2018-12-11 | 411.00 |
| 2018-12-10 | 411.00 |
| 2018-12-07 | 415.72 |
| 2018-12-06 | 421.07 |
| 2018-12-05 | 428.62 |
| 2018-12-04 | 435.23 |
| 2018-12-03 | 443.72 |
| 2018-11-30 | 444.35 |
| 2018-11-29 | 443.41 |
| 2018-11-28 | 446.56 |
| 2018-11-27 | 447.19 |
| 2018-11-26 | 449.39 |
| 2018-11-23 | 438.06 |
| 2018-11-22 | 444.98 |
| 2018-11-21 | 451.91 |
| 2018-11-20 | 445.93 |
| 2018-11-19 | 456.00 |
| 2018-11-16 | 447.50 |
| 2018-11-15 | 444.98 |
| 2018-11-14 | 437.75 |
| 2018-11-13 | 433.03 |
| 2018-11-12 | 428.31 |
| 2018-11-09 | 423.90 |
| 2018-11-08 | 442.47 |
| 2018-11-07 | 437.12 |
| 2018-11-06 | 436.49 |
| 2018-11-05 | 422.01 |
| 2018-11-02 | 441.21 |
| 2018-11-01 | 417.61 |
| 2018-10-31 | 411.94 |
| 2018-10-30 | 412.26 |
| 2018-10-29 | 417.61 |
| 2018-10-26 | 415.72 |
| 2018-10-25 | 422.64 |
| 2018-10-24 | 423.27 |
| 2018-10-23 | 421.07 |
| 2018-10-22 | 428.62 |
| 2018-10-19 | 424.85 |
| 2018-10-18 | 429.25 |
| 2018-10-16 | 421.70 |
| 2018-10-15 | 418.87 |
| 2018-10-12 | 414.78 |
| 2018-10-11 | 418.87 |
| 2018-10-10 | 433.34 |
| 2018-10-09 | 428.31 |
| 2018-10-08 | 420.75 |
| 2018-10-05 | 421.38 |
| 2018-10-04 | 426.10 |
| 2018-10-03 | 438.06 |
| 2018-10-02 | 413.20 |
| 2018-09-28 | 439.63 |
| 2018-09-27 | 442.47 |
| 2018-09-26 | 448.76 |
| 2018-09-24 | 442.78 |
| 2018-09-21 | 455.68 |
| 2018-09-20 | 450.33 |
| 2018-09-19 | 444.04 |
| 2018-09-18 | 446.56 |
| 2018-09-17 | 444.04 |
| 2018-09-14 | 451.28 |
| 2018-09-13 | 442.15 |
| 2018-09-12 | 435.54 |
| 2018-09-11 | 433.03 |
| 2018-09-10 | 433.03 |
| 2018-09-07 | 437.43 |
| 2018-09-06 | 441.84 |
| 2018-09-05 | 442.78 |
| 2018-09-04 | 457.88 |
| 2018-09-03 | 455.40 |
| 2018-08-31 | 451.05 |
| 2018-08-30 | 464.71 |
| 2018-08-29 | 464.09 |
| 2018-08-28 | 455.71 |
| 2018-08-27 | 460.99 |
| 2018-08-24 | 450.43 |
| 2018-08-23 | 451.05 |
| 2018-08-22 | 461.61 |
| 2018-08-21 | 465.02 |
| 2018-08-20 | 465.02 |
| 2018-08-17 | 463.47 |
| 2018-08-16 | 458.82 |
| 2018-08-15 | 450.74 |
| 2018-08-14 | 446.71 |
| 2018-08-13 | 445.78 |
| 2018-08-10 | 446.40 |
| 2018-08-09 | 440.50 |
| 2018-08-08 | 438.95 |
| 2018-08-07 | 438.95 |
| 2018-08-06 | 424.67 |
| 2018-08-03 | 429.32 |
| 2018-08-02 | 421.87 |
| 2018-08-01 | 427.46 |
| 2018-07-31 | 428.39 |
| 2018-07-30 | 428.39 |
| 2018-07-27 | 426.84 |
| 2018-07-26 | 424.04 |
| 2018-07-25 | 419.08 |
| 2018-07-24 | 411.32 |
| 2018-07-23 | 410.70 |
| 2018-07-20 | 427.77 |
| 2018-07-19 | 419.08 |
| 2018-07-18 | 417.84 |
| 2018-07-17 | 422.80 |
| 2018-07-16 | 421.25 |
| 2018-07-13 | 415.66 |
| 2018-07-12 | 422.80 |
| 2018-07-11 | 422.18 |
| 2018-07-10 | 434.91 |
| 2018-07-09 | 434.29 |
| 2018-07-06 | 433.98 |
| 2018-07-05 | 423.73 |
| 2018-07-04 | 424.98 |
| 2018-07-03 | 434.91 |
| 2018-06-29 | 415.97 |
| 2018-06-28 | 423.11 |
| 2018-06-27 | 420.01 |
| 2018-06-26 | 418.77 |
| 2018-06-25 | 425.29 |
| 2018-06-22 | 430.25 |
| 2018-06-21 | 433.67 |
| 2018-06-20 | 431.19 |
| 2018-06-19 | 421.56 |
| 2018-06-15 | 416.90 |
| 2018-06-14 | 415.35 |
| 2018-06-13 | 416.28 |
| 2018-06-12 | 413.80 |
| 2018-06-11 | 411.94 |
| 2018-06-08 | 416.90 |
| 2018-06-07 | 416.59 |
| 2018-06-06 | 411.94 |
| 2018-06-05 | 406.35 |
| 2018-06-04 | 399.21 |
| 2018-06-01 | 400.76 |
| 2018-05-31 | 402.31 |
| 2018-05-30 | 392.38 |
| 2018-05-29 | 395.79 |
| 2018-05-28 | 394.24 |
| 2018-05-25 | 391.45 |
| 2018-05-24 | 392.69 |
| 2018-05-23 | 389.27 |
| 2018-05-21 | 393.93 |
| 2018-05-18 | 392.38 |
| 2018-05-17 | 383.06 |
| 2018-05-16 | 392.69 |
| 2018-05-15 | 397.66 |
| 2018-05-14 | 396.72 |
| 2018-05-11 | 391.45 |
| 2018-05-10 | 377.17 |
| 2018-05-09 | 379.65 |
| 2018-05-08 | 380.58 |
| 2018-05-07 | 368.78 |
| 2018-05-04 | 369.72 |
| 2018-05-03 | 376.55 |
| 2018-05-02 | 383.06 |
| 2018-04-30 | 384.31 |
| 2018-04-27 | 368.47 |
| 2018-04-26 | 368.16 |
| 2018-04-25 | 371.58 |
| 2018-04-24 | 375.61 |
| 2018-04-23 | 378.10 |
| 2018-04-20 | 379.96 |
| 2018-04-19 | 389.27 |
| 2018-04-18 | 383.06 |
| 2018-04-17 | 381.20 |
| 2018-04-16 | 386.48 |
| 2018-04-13 | 388.03 |
| 2018-04-12 | 391.45 |
| 2018-04-11 | 395.79 |
| 2018-04-10 | 393.00 |
| 2018-04-09 | 393.31 |
| 2018-04-06 | 391.77 |
| 2018-04-04 | 379.83 |
| 2018-04-03 | 386.88 |
| 2018-03-29 | 384.73 |
| 2018-03-28 | 389.32 |
| 2018-03-27 | 390.55 |
| 2018-03-26 | 386.88 |
| 2018-03-23 | 394.84 |
| 2018-03-22 | 395.45 |
| 2018-03-21 | 396.98 |
| 2018-03-20 | 399.12 |
| 2018-03-19 | 403.41 |
| 2018-03-16 | 399.43 |
| 2018-03-15 | 395.14 |
| 2018-03-14 | 389.94 |
| 2018-03-13 | 389.94 |
| 2018-03-12 | 393.00 |
| 2018-03-09 | 383.20 |
| 2018-03-08 | 376.46 |
| 2018-03-07 | 370.34 |
| 2018-03-06 | 374.93 |
| 2018-03-05 | 372.48 |
| 2018-03-02 | 378.30 |
| 2018-03-01 | 385.04 |
| 2018-02-28 | 385.04 |
| 2018-02-27 | 385.65 |
| 2018-02-26 | 386.26 |
| 2018-02-23 | 374.63 |
| 2018-02-22 | 364.83 |
| 2018-02-21 | 362.07 |
| 2018-02-20 | 361.15 |
| 2018-02-15 | 355.03 |
| 2018-02-14 | 354.72 |
| 2018-02-13 | 350.44 |
| 2018-02-12 | 353.80 |
| 2018-02-09 | 350.74 |
| 2018-02-08 | 357.48 |
| 2018-02-07 | 355.03 |
| 2018-02-06 | 359.32 |
| 2018-02-05 | 370.03 |
| 2018-02-02 | 380.44 |
| 2018-02-01 | 383.20 |
| 2018-01-31 | 379.22 |
| 2018-01-30 | 381.98 |
| 2018-01-29 | 383.20 |
| 2018-01-26 | 388.10 |
| 2018-01-25 | 384.73 |
| 2018-01-24 | 387.79 |
| 2018-01-23 | 385.34 |
| 2018-01-22 | 379.22 |
| 2018-01-19 | 377.69 |
| 2018-01-18 | 372.18 |
| 2018-01-17 | 374.63 |
| 2018-01-16 | 374.63 |
| 2018-01-15 | 370.95 |
| 2018-01-12 | 369.11 |
| 2018-01-11 | 371.87 |
| 2018-01-10 | 376.46 |
| 2018-01-09 | 377.69 |
| 2018-01-08 | 375.85 |
| 2018-01-05 | 362.07 |
| 2018-01-04 | 350.13 |
| 2018-01-03 | 348.91 |
| 2018-01-02 | 345.23 |
| 2017-12-29 | 343.09 |
| 2017-12-28 | 345.84 |
| 2017-12-27 | 344.01 |
| 2017-12-22 | 342.78 |
| 2017-12-21 | 341.86 |
| 2017-12-20 | 346.76 |
| 2017-12-19 | 348.29 |
| 2017-12-18 | 347.07 |
| 2017-12-15 | 347.37 |
| 2017-12-14 | 353.80 |
| 2017-12-13 | 349.21 |
| 2017-12-12 | 342.78 |
| 2017-12-11 | 344.62 |
| 2017-12-08 | 347.68 |
| 2017-12-07 | 350.44 |
| 2017-12-06 | 356.25 |
| 2017-12-05 | 363.60 |
| 2017-12-04 | 362.07 |
| 2017-12-01 | 365.13 |
| 2017-11-30 | 359.93 |
| 2017-11-29 | 361.15 |
| 2017-11-28 | 362.68 |
| 2017-11-27 | 361.15 |
| 2017-11-24 | 359.93 |
| 2017-11-23 | 355.34 |
| 2017-11-22 | 353.80 |
| 2017-11-21 | 353.50 |
| 2017-11-20 | 356.87 |
| 2017-11-17 | 357.17 |
| 2017-11-16 | 354.72 |
| 2017-11-15 | 358.09 |
| 2017-11-14 | 358.70 |
| 2017-11-13 | 360.85 |
| 2017-11-10 | 366.97 |
| 2017-11-09 | 372.18 |
| 2017-11-08 | 374.93 |
| 2017-11-07 | 374.63 |
| 2017-11-06 | 372.48 |
| 2017-11-03 | 374.01 |
| 2017-11-02 | 373.10 |
| 2017-11-01 | 373.10 |
| 2017-10-31 | 371.87 |
| 2017-10-30 | 370.34 |
| 2017-10-27 | 371.87 |
| 2017-10-26 | 371.26 |
| 2017-10-25 | 370.95 |
| 2017-10-24 | 371.56 |
| 2017-10-23 | 369.73 |
| 2017-10-20 | 369.11 |
| 2017-10-19 | 365.44 |
| 2017-10-18 | 367.89 |
| 2017-10-17 | 367.89 |
| 2017-10-16 | 370.34 |
| 2017-10-13 | 364.52 |
| 2017-10-12 | 365.75 |
| 2017-10-11 | 368.81 |
| 2017-10-10 | 367.28 |
| 2017-10-09 | 366.97 |
| 2017-10-06 | 367.28 |
| 2017-10-04 | 367.89 |
| 2017-10-03 | 365.75 |
| 2017-09-29 | 364.22 |
| 2017-09-28 | 363.91 |
| 2017-09-27 | 364.52 |
| 2017-09-26 | 364.22 |
| 2017-09-25 | 366.97 |
| 2017-09-22 | 370.03 |
| 2017-09-21 | 375.85 |
| 2017-09-20 | 381.67 |
| 2017-09-19 | 386.26 |
| 2017-09-18 | 391.16 |
| 2017-09-15 | 392.69 |
| 2017-09-14 | 388.41 |
| 2017-09-13 | 390.86 |
| 2017-09-12 | 391.77 |
| 2017-09-11 | 393.31 |
| 2017-09-08 | 390.24 |
| 2017-09-07 | 383.81 |
| 2017-09-06 | 383.81 |
| 2017-09-05 | 382.59 |
| 2017-09-04 | 383.80 |
| 2017-09-01 | 383.50 |
| 2017-08-31 | 381.68 |
| 2017-08-30 | 377.15 |
| 2017-08-29 | 377.45 |
| 2017-08-28 | 376.24 |
| 2017-08-25 | 378.05 |
| 2017-08-24 | 376.84 |
| 2017-08-22 | 376.54 |
| 2017-08-21 | 374.42 |
| 2017-08-18 | 374.73 |
| 2017-08-17 | 374.73 |
| 2017-08-16 | 383.80 |
| 2017-08-15 | 379.87 |
| 2017-08-14 | 384.10 |
| 2017-08-11 | 383.19 |
| 2017-08-10 | 383.80 |
| 2017-08-09 | 383.80 |
| 2017-08-08 | 381.08 |
| 2017-08-07 | 378.66 |
| 2017-08-04 | 376.54 |
| 2017-08-03 | 374.73 |
| 2017-08-02 | 374.73 |
| 2017-08-01 | 375.33 |
| 2017-07-31 | 371.10 |
| 2017-07-28 | 371.40 |
| 2017-07-27 | 370.80 |
| 2017-07-26 | 372.61 |
| 2017-07-25 | 377.15 |
| 2017-07-24 | 378.96 |
| 2017-07-21 | 377.15 |
| 2017-07-20 | 378.36 |
| 2017-07-19 | 380.47 |
| 2017-07-18 | 368.68 |
| 2017-07-17 | 364.75 |
| 2017-07-14 | 364.75 |
| 2017-07-13 | 363.84 |
| 2017-07-12 | 361.12 |
| 2017-07-11 | 360.21 |
| 2017-07-10 | 358.40 |
| 2017-07-07 | 361.72 |
| 2017-07-06 | 363.24 |
| 2017-07-05 | 358.40 |
| 2017-07-04 | 356.28 |
| 2017-07-03 | 359.00 |
| 2017-06-30 | 361.12 |
| 2017-06-29 | 362.63 |
| 2017-06-28 | 357.49 |
| 2017-06-27 | 361.42 |
| 2017-06-26 | 360.82 |
| 2017-06-23 | 359.91 |
| 2017-06-22 | 358.70 |
| 2017-06-21 | 359.00 |
| 2017-06-20 | 362.93 |
| 2017-06-19 | 366.86 |
| 2017-06-16 | 368.38 |
| 2017-06-15 | 364.14 |
| 2017-06-14 | 371.40 |
| 2017-06-13 | 375.94 |
| 2017-06-12 | 374.73 |
| 2017-06-09 | 377.75 |
| 2017-06-08 | 379.26 |
| 2017-06-07 | 368.07 |
| 2017-06-06 | 369.89 |
| 2017-06-05 | 366.26 |
| 2017-06-02 | 369.28 |
| 2017-06-01 | 366.26 |
| 2017-05-31 | 363.84 |
| 2017-05-29 | 371.70 |
| 2017-05-26 | 371.10 |
| 2017-05-25 | 373.52 |
| 2017-05-24 | 370.19 |
| 2017-05-23 | 365.05 |
| 2017-05-22 | 356.58 |
| 2017-05-19 | 351.75 |
| 2017-05-18 | 350.23 |
| 2017-05-17 | 353.26 |
| 2017-05-16 | 352.65 |
| 2017-05-15 | 352.96 |
| 2017-05-12 | 353.56 |
| 2017-05-11 | 349.63 |
| 2017-05-10 | 347.21 |
| 2017-05-09 | 349.63 |
| 2017-05-08 | 346.30 |
| 2017-05-05 | 347.51 |
| 2017-05-04 | 349.02 |
| 2017-05-02 | 352.35 |
| 2017-04-28 | 352.96 |
| 2017-04-27 | 355.68 |
| 2017-04-26 | 358.10 |
| 2017-04-25 | 351.14 |
| 2017-04-24 | 349.02 |
| 2017-04-21 | 347.51 |
| 2017-04-20 | 350.84 |
| 2017-04-19 | 349.02 |
| 2017-04-18 | 352.96 |
| 2017-04-13 | 358.70 |
| 2017-04-12 | 352.35 |
| 2017-04-11 | 359.61 |
| 2017-04-10 | 365.66 |
| 2017-04-07 | 364.46 |
| 2017-04-06 | 367.74 |
| 2017-04-05 | 370.13 |
| 2017-04-03 | 369.53 |
| 2017-03-31 | 362.67 |
| 2017-03-30 | 364.16 |
| 2017-03-29 | 365.66 |
| 2017-03-28 | 367.74 |
| 2017-03-27 | 363.87 |
| 2017-03-24 | 363.57 |
| 2017-03-23 | 359.99 |
| 2017-03-22 | 360.89 |
| 2017-03-21 | 363.57 |
| 2017-03-20 | 364.76 |
| 2017-03-17 | 365.36 |
| 2017-03-16 | 370.43 |
| 2017-03-15 | 374.00 |
| 2017-03-14 | 378.18 |
| 2017-03-13 | 375.19 |
| 2017-03-10 | 369.53 |
| 2017-03-09 | 366.85 |
| 2017-03-08 | 372.51 |
| 2017-03-07 | 375.49 |
| 2017-03-06 | 378.77 |
| 2017-03-03 | 375.19 |
| 2017-03-02 | 381.16 |
| 2017-03-01 | 378.18 |
| 2017-02-28 | 375.79 |
| 2017-02-27 | 385.03 |
| 2017-02-24 | 382.95 |
| 2017-02-23 | 382.35 |
| 2017-02-22 | 379.67 |
| 2017-02-21 | 379.96 |
| 2017-02-20 | 378.47 |
| 2017-02-17 | 379.07 |
| 2017-02-16 | 377.88 |
| 2017-02-15 | 379.37 |
| 2017-02-14 | 379.07 |
| 2017-02-13 | 375.79 |
| 2017-02-10 | 374.60 |
| 2017-02-09 | 372.81 |
| 2017-02-08 | 374.00 |
| 2017-02-07 | 369.23 |
| 2017-02-06 | 365.06 |
| 2017-02-03 | 365.66 |
| 2017-02-02 | 368.34 |
| 2017-02-01 | 372.21 |
| 2017-01-27 | 371.92 |
| 2017-01-26 | 369.53 |
| 2017-01-25 | 363.57 |
| 2017-01-24 | 362.97 |
| 2017-01-23 | 359.39 |
| 2017-01-20 | 366.25 |
| 2017-01-19 | 367.44 |
| 2017-01-18 | 368.34 |
| 2017-01-17 | 363.57 |
| 2017-01-16 | 365.95 |
| 2017-01-13 | 368.34 |
| 2017-01-12 | 366.55 |
| 2017-01-11 | 365.66 |
| 2017-01-10 | 362.08 |
| 2017-01-09 | 360.29 |
| 2017-01-06 | 357.90 |
| 2017-01-05 | 358.50 |
| 2017-01-04 | 353.43 |
| 2017-01-03 | 352.24 |
| 2016-12-30 | 341.51 |
| 2016-12-29 | 335.84 |
| 2016-12-28 | 332.86 |
| 2016-12-23 | 335.84 |
| 2016-12-22 | 337.33 |
| 2016-12-21 | 336.14 |
| 2016-12-20 | 337.63 |
| 2016-12-19 | 337.93 |
| 2016-12-16 | 339.42 |
| 2016-12-15 | 343.59 |
| 2016-12-14 | 349.26 |
| 2016-12-13 | 348.66 |
| 2016-12-12 | 353.13 |
| 2016-12-09 | 360.29 |
| 2016-12-08 | 361.18 |
| 2016-12-07 | 356.12 |
| 2016-12-06 | 355.22 |
| 2016-12-05 | 356.12 |
| 2016-12-02 | 356.12 |
| 2016-12-01 | 359.10 |
| 2016-11-30 | 360.59 |
| 2016-11-29 | 359.69 |
| 2016-11-28 | 359.99 |
| 2016-11-25 | 358.80 |
| 2016-11-24 | 358.80 |
| 2016-11-23 | 362.08 |
| 2016-11-22 | 362.67 |
| 2016-11-21 | 359.39 |
| 2016-11-18 | 362.08 |
| 2016-11-17 | 360.59 |
| 2016-11-16 | 358.50 |
| 2016-11-15 | 360.59 |
| 2016-11-14 | 362.08 |
| 2016-11-11 | 368.04 |
| 2016-11-10 | 384.44 |
| 2016-11-09 | 374.90 |
| 2016-11-08 | 382.05 |
| 2016-11-07 | 382.95 |
| 2016-11-04 | 381.16 |
| 2016-11-03 | 380.26 |
| 2016-11-02 | 381.46 |
| 2016-11-01 | 388.01 |
| 2016-10-31 | 380.86 |
| 2016-10-28 | 379.96 |
| 2016-10-27 | 379.37 |
| 2016-10-26 | 391.00 |
| 2016-10-25 | 394.87 |
| 2016-10-24 | 394.87 |
| 2016-10-20 | 394.87 |
| 2016-10-19 | 394.87 |
| 2016-10-18 | 392.78 |
| 2016-10-17 | 390.70 |
| 2016-10-14 | 395.47 |
| 2016-10-13 | 388.91 |
| 2016-10-12 | 393.08 |
| 2016-10-11 | 395.17 |
| 2016-10-07 | 402.03 |
| 2016-10-06 | 407.39 |
| 2016-10-05 | 405.60 |
| 2016-10-04 | 407.39 |
| 2016-10-03 | 405.30 |
| 2016-09-30 | 398.15 |
| 2016-09-29 | 403.81 |
| 2016-09-28 | 404.71 |
| 2016-09-27 | 402.62 |
| 2016-09-26 | 400.83 |
| 2016-09-23 | 408.29 |
| 2016-09-22 | 407.99 |
| 2016-09-21 | 405.90 |
| 2016-09-20 | 408.88 |
| 2016-09-19 | 409.18 |
| 2016-09-15 | 405.60 |
| 2016-09-14 | 405.60 |
| 2016-09-13 | 407.99 |
| 2016-09-12 | 409.78 |
| 2016-09-09 | 420.51 |
| 2016-09-08 | 423.49 |
| 2016-09-07 | 415.14 |
| 2016-09-06 | 411.27 |
| 2016-09-05 | 413.33 |
| 2016-09-02 | 408.61 |
| 2016-09-01 | 408.03 |
| 2016-08-31 | 405.08 |
| 2016-08-30 | 405.67 |
| 2016-08-29 | 405.08 |
| 2016-08-26 | 408.91 |
| 2016-08-25 | 406.85 |
| 2016-08-24 | 406.26 |
| 2016-08-23 | 410.09 |
| 2016-08-22 | 403.02 |
| 2016-08-19 | 405.67 |
| 2016-08-18 | 426.88 |
| 2016-08-17 | 437.49 |
| 2016-08-16 | 446.33 |
| 2016-08-15 | 444.86 |
| 2016-08-12 | 448.69 |
| 2016-08-11 | 441.03 |
| 2016-08-10 | 440.15 |
| 2016-08-09 | 441.62 |
| 2016-08-08 | 440.15 |
| 2016-08-05 | 435.73 |
| 2016-08-04 | 431.31 |
| 2016-08-03 | 430.42 |
| 2016-08-01 | 443.09 |
| 2016-07-29 | 446.33 |
| 2016-07-28 | 450.75 |
| 2016-07-27 | 450.46 |
| 2016-07-26 | 449.28 |
| 2016-07-25 | 441.32 |
| 2016-07-22 | 443.09 |
| 2016-07-21 | 450.46 |
| 2016-07-20 | 442.21 |
| 2016-07-19 | 438.97 |
| 2016-07-18 | 441.91 |
| 2016-07-15 | 436.90 |
| 2016-07-14 | 432.48 |
| 2016-07-13 | 426.59 |
| 2016-07-12 | 426.30 |
| 2016-07-11 | 419.22 |
| 2016-07-08 | 410.68 |
| 2016-07-07 | 414.21 |
| 2016-07-06 | 413.33 |
| 2016-07-05 | 420.11 |
| 2016-07-04 | 428.95 |
| 2016-06-30 | 416.28 |
| 2016-06-29 | 407.73 |
| 2016-06-28 | 399.48 |
| 2016-06-27 | 404.19 |
| 2016-06-24 | 397.71 |
| 2016-06-23 | 412.74 |
| 2016-06-22 | 411.86 |
| 2016-06-21 | 404.49 |
| 2016-06-20 | 403.61 |
| 2016-06-17 | 393.88 |
| 2016-06-16 | 395.94 |
| 2016-06-15 | 403.02 |
| 2016-06-14 | 400.66 |
| 2016-06-13 | 400.95 |
| 2016-06-10 | 412.74 |
| 2016-06-08 | 419.81 |
| 2016-06-07 | 415.69 |
| 2016-06-06 | 412.45 |
| 2016-06-03 | 407.14 |
| 2016-06-02 | 400.95 |
| 2016-06-01 | 401.54 |
| 2016-05-31 | 393.88 |
| 2016-05-30 | 392.11 |
| 2016-05-27 | 391.52 |
| 2016-05-26 | 388.87 |
| 2016-05-25 | 385.34 |
| 2016-05-24 | 373.84 |
| 2016-05-23 | 375.32 |
| 2016-05-20 | 377.67 |
| 2016-05-19 | 380.33 |
| 2016-05-18 | 380.03 |
| 2016-05-17 | 383.86 |
| 2016-05-16 | 380.92 |
| 2016-05-13 | 376.49 |
| 2016-05-12 | 377.08 |
| 2016-05-11 | 386.51 |
| 2016-05-10 | 384.45 |
| 2016-05-09 | 386.81 |
| 2016-05-06 | 385.34 |
| 2016-05-05 | 389.17 |
| 2016-05-04 | 388.87 |
| 2016-05-03 | 393.00 |
| 2016-04-29 | 397.12 |
| 2016-04-28 | 403.31 |
| 2016-04-27 | 399.19 |
| 2016-04-26 | 399.19 |
| 2016-04-25 | 397.71 |
| 2016-04-22 | 398.60 |
| 2016-04-21 | 399.77 |
| 2016-04-20 | 395.65 |
| 2016-04-19 | 392.70 |
| 2016-04-18 | 392.70 |
| 2016-04-15 | 396.53 |
| 2016-04-14 | 393.29 |
| 2016-04-13 | 388.58 |
| 2016-04-12 | 381.33 |
| 2016-04-11 | 375.63 |
| 2016-04-08 | 370.50 |
| 2016-04-07 | 365.94 |
| 2016-04-06 | 364.51 |
| 2016-04-05 | 366.22 |
| 2016-04-01 | 370.50 |
| 2016-03-31 | 375.91 |
| 2016-03-30 | 370.50 |
| 2016-03-29 | 360.81 |
| 2016-03-24 | 364.23 |
| 2016-03-23 | 364.51 |
| 2016-03-22 | 365.65 |
| 2016-03-21 | 363.09 |
| 2016-03-18 | 367.36 |
| 2016-03-17 | 364.51 |
| 2016-03-16 | 355.68 |
| 2016-03-15 | 357.10 |
| 2016-03-14 | 358.53 |
| 2016-03-11 | 357.67 |
| 2016-03-10 | 355.11 |
| 2016-03-09 | 355.39 |
| 2016-03-08 | 349.41 |
| 2016-03-07 | 352.26 |
| 2016-03-04 | 352.83 |
| 2016-03-03 | 352.54 |
| 2016-03-02 | 346.56 |
| 2016-03-01 | 336.59 |
| 2016-02-29 | 332.03 |
| 2016-02-26 | 331.74 |
| 2016-02-25 | 327.18 |
| 2016-02-24 | 334.59 |
| 2016-02-23 | 335.45 |
| 2016-02-22 | 336.59 |
| 2016-02-19 | 327.47 |
| 2016-02-18 | 317.78 |
| 2016-02-17 | 313.50 |
| 2016-02-16 | 326.33 |
| 2016-02-15 | 320.06 |
| 2016-02-12 | 308.66 |
| 2016-02-11 | 312.65 |
| 2016-02-05 | 330.03 |
| 2016-02-04 | 327.18 |
| 2016-02-03 | 314.64 |
| 2016-02-02 | 320.06 |
| 2016-02-01 | 323.19 |
| 2016-01-29 | 327.47 |
| 2016-01-28 | 320.06 |
| 2016-01-27 | 320.63 |
| 2016-01-26 | 313.50 |
| 2016-01-25 | 314.93 |
| 2016-01-22 | 309.51 |
| 2016-01-21 | 300.96 |
| 2016-01-20 | 316.64 |
| 2016-01-19 | 322.91 |
| 2016-01-18 | 326.33 |
| 2016-01-15 | 334.59 |
| 2016-01-14 | 337.44 |
| 2016-01-13 | 342.57 |
| 2016-01-12 | 343.14 |
| 2016-01-11 | 353.11 |
| 2016-01-08 | 365.37 |
| 2016-01-07 | 366.79 |
| 2016-01-06 | 377.62 |
| 2016-01-05 | 381.90 |
| 2016-01-04 | 383.32 |
| 2015-12-31 | 397.00 |
| 2015-12-30 | 396.72 |
| 2015-12-29 | 394.44 |
| 2015-12-28 | 390.45 |
| 2015-12-24 | 395.29 |
| 2015-12-23 | 390.73 |
| 2015-12-22 | 383.32 |
| 2015-12-21 | 383.32 |
| 2015-12-18 | 383.04 |
| 2015-12-17 | 381.33 |
| 2015-12-16 | 378.76 |
| 2015-12-15 | 373.92 |
| 2015-12-14 | 378.76 |
| 2015-12-11 | 379.33 |
| 2015-12-10 | 385.03 |
| 2015-12-09 | 383.32 |
| 2015-12-08 | 382.75 |
| 2015-12-07 | 389.31 |
| 2015-12-04 | 388.74 |
| 2015-12-03 | 389.88 |
| 2015-12-02 | 397.29 |
| 2015-12-01 | 394.44 |
| 2015-11-30 | 382.18 |
| 2015-11-27 | 385.60 |
| 2015-11-26 | 390.73 |
| 2015-11-25 | 396.72 |
| 2015-11-24 | 402.99 |
| 2015-11-23 | 404.41 |
| 2015-11-20 | 403.56 |
| 2015-11-19 | 397.57 |
| 2015-11-18 | 391.59 |
| 2015-11-17 | 393.58 |
| 2015-11-16 | 384.75 |
| 2015-11-13 | 391.87 |
| 2015-11-12 | 399.57 |
| 2015-11-11 | 390.16 |
| 2015-11-10 | 392.73 |
| 2015-11-09 | 402.42 |
| 2015-11-06 | 403.56 |
| 2015-11-05 | 410.11 |
| 2015-11-04 | 411.25 |
| 2015-11-03 | 408.69 |
| 2015-11-02 | 404.98 |
| 2015-10-30 | 412.96 |
| 2015-10-29 | 411.82 |
| 2015-10-28 | 415.81 |
| 2015-10-27 | 422.08 |
| 2015-10-26 | 423.50 |
| 2015-10-23 | 422.36 |
| 2015-10-22 | 413.82 |
| 2015-10-20 | 401.28 |
| 2015-10-19 | 406.41 |
| 2015-10-16 | 421.22 |
| 2015-10-15 | 420.94 |
| 2015-10-14 | 414.39 |
| 2015-10-13 | 409.26 |
| 2015-10-12 | 417.52 |
| 2015-10-09 | 410.68 |
| 2015-10-08 | 412.39 |
| 2015-10-07 | 410.97 |
| 2015-10-06 | 404.98 |
| 2015-10-05 | 406.41 |
| 2015-10-02 | 404.98 |
| 2015-09-30 | 392.73 |
| 2015-09-29 | 380.76 |
| 2015-09-25 | 387.03 |
| 2015-09-24 | 381.61 |
| 2015-09-23 | 395.29 |
| 2015-09-22 | 407.55 |
| 2015-09-21 | 402.42 |
| 2015-09-18 | 401.28 |
| 2015-09-17 | 396.43 |
| 2015-09-16 | 399.28 |
| 2015-09-15 | 389.59 |
| 2015-09-14 | 390.16 |
| 2015-09-11 | 388.45 |
| 2015-09-10 | 390.45 |
| 2015-09-09 | 396.15 |
| 2015-09-08 | 382.92 |
| 2015-09-07 | 369.14 |
| 2015-09-04 | 368.58 |
| 2015-09-02 | 370.27 |
| 2015-09-01 | 374.20 |
| 2015-08-31 | 378.42 |
| 2015-08-28 | 371.39 |
| 2015-08-27 | 373.08 |
| 2015-08-26 | 356.49 |
| 2015-08-25 | 362.11 |
| 2015-08-24 | 364.36 |
| 2015-08-21 | 401.21 |
| 2015-08-20 | 407.39 |
| 2015-08-19 | 411.33 |
| 2015-08-18 | 422.30 |
| 2015-08-17 | 424.27 |
| 2015-08-14 | 425.67 |
| 2015-08-13 | 429.89 |
| 2015-08-12 | 430.18 |
| 2015-08-11 | 435.52 |
| 2015-08-10 | 436.93 |
| 2015-08-07 | 441.71 |
| 2015-08-06 | 438.05 |
| 2015-08-05 | 443.68 |
| 2015-08-04 | 444.52 |
| 2015-08-03 | 449.58 |
| 2015-07-31 | 458.86 |
| 2015-07-30 | 453.52 |
| 2015-07-29 | 455.21 |
| 2015-07-28 | 448.46 |
| 2015-07-27 | 453.80 |
| 2015-07-24 | 464.21 |
| 2015-07-23 | 463.08 |
| 2015-07-22 | 464.21 |
| 2015-07-21 | 466.46 |
| 2015-07-20 | 464.77 |
| 2015-07-17 | 464.77 |
| 2015-07-16 | 458.58 |
| 2015-07-15 | 456.61 |
| 2015-07-14 | 461.40 |
| 2015-07-13 | 454.64 |
| 2015-07-10 | 449.02 |
| 2015-07-09 | 437.49 |
| 2015-07-08 | 423.14 |
| 2015-07-07 | 448.74 |
| 2015-07-06 | 445.36 |
| 2015-07-03 | 453.24 |
| 2015-07-02 | 463.08 |
| 2015-06-30 | 448.18 |
| 2015-06-29 | 446.77 |
| 2015-06-26 | 450.43 |
| 2015-06-25 | 457.46 |
| 2015-06-24 | 457.18 |
| 2015-06-23 | 461.40 |
| 2015-06-22 | 461.11 |
| 2015-06-19 | 459.71 |
| 2015-06-18 | 456.61 |
| 2015-06-17 | 458.02 |
| 2015-06-16 | 453.24 |
| 2015-06-15 | 456.61 |
| 2015-06-12 | 462.52 |
| 2015-06-11 | 459.99 |
| 2015-06-10 | 456.61 |
| 2015-06-09 | 464.77 |
| 2015-06-08 | 459.43 |
| 2015-06-05 | 468.71 |
| 2015-06-04 | 476.02 |
| 2015-06-03 | 480.52 |
| 2015-06-02 | 485.02 |
| 2015-06-01 | 490.65 |
| 2015-05-29 | 486.71 |
| 2015-05-28 | 487.27 |
| 2015-05-27 | 492.33 |
| 2015-05-26 | 499.65 |
| 2015-05-22 | 495.15 |
| 2015-05-21 | 493.46 |
| 2015-05-20 | 487.83 |
| 2015-05-19 | 491.21 |
| 2015-05-18 | 486.15 |
| 2015-05-15 | 494.02 |
| 2015-05-14 | 483.90 |
| 2015-05-13 | 480.52 |
| 2015-05-12 | 483.33 |
| 2015-05-11 | 488.96 |
| 2015-05-08 | 492.33 |
| 2015-05-07 | 481.65 |
| 2015-05-06 | 484.46 |
| 2015-05-05 | 484.46 |
| 2015-05-04 | 495.15 |
| 2015-04-30 | 490.08 |
| 2015-04-29 | 489.52 |
| 2015-04-28 | 486.71 |
| 2015-04-27 | 488.96 |
| 2015-04-24 | 482.21 |
| 2015-04-23 | 483.90 |
| 2015-04-22 | 485.02 |
| 2015-04-21 | 483.33 |
| 2015-04-20 | 479.96 |
| 2015-04-17 | 492.90 |
| 2015-04-16 | 486.15 |
| 2015-04-15 | 487.83 |
| 2015-04-14 | 496.27 |
| 2015-04-13 | 494.63 |
| 2015-04-10 | 495.72 |
| 2015-04-09 | 490.79 |
| 2015-04-08 | 485.31 |
| 2015-04-02 | 479.28 |
| 2015-04-01 | 482.02 |
| 2015-03-31 | 479.28 |
| 2015-03-30 | 471.06 |
| 2015-03-27 | 471.61 |
| 2015-03-26 | 470.51 |
| 2015-03-25 | 468.87 |
| 2015-03-24 | 456.81 |
| 2015-03-23 | 452.43 |
| 2015-03-20 | 459.55 |
| 2015-03-19 | 463.94 |
| 2015-03-18 | 461.20 |
| 2015-03-17 | 458.46 |
| 2015-03-16 | 458.46 |
| 2015-03-13 | 462.29 |
| 2015-03-12 | 463.39 |
| 2015-03-11 | 465.03 |
| 2015-03-10 | 466.68 |
| 2015-03-09 | 466.68 |
| 2015-03-06 | 468.32 |
| 2015-03-05 | 469.97 |
| 2015-03-04 | 480.93 |
| 2015-03-03 | 481.47 |
| 2015-03-02 | 484.21 |
| 2015-02-27 | 480.93 |
| 2015-02-26 | 482.57 |
| 2015-02-25 | 479.83 |
| 2015-02-24 | 480.93 |
| 2015-02-23 | 481.47 |
| 2015-02-18 | 479.83 |
| 2015-02-17 | 477.09 |
| 2015-02-16 | 476.54 |
| 2015-02-13 | 469.42 |
| 2015-02-12 | 470.51 |
| 2015-02-11 | 474.35 |
| 2015-02-10 | 474.35 |
| 2015-02-09 | 472.16 |
| 2015-02-06 | 478.73 |
| 2015-02-05 | 473.80 |
| 2015-02-04 | 471.61 |
| 2015-02-03 | 468.87 |
| 2015-02-02 | 472.71 |
| 2015-01-30 | 470.51 |
| 2015-01-29 | 472.16 |
| 2015-01-28 | 470.51 |
| 2015-01-27 | 466.68 |
| 2015-01-26 | 466.13 |
| 2015-01-23 | 467.22 |
| 2015-01-22 | 457.36 |
| 2015-01-21 | 458.46 |
| 2015-01-20 | 466.68 |
| 2015-01-19 | 466.13 |
| 2015-01-16 | 462.84 |
| 2015-01-15 | 465.03 |
| 2015-01-14 | 460.10 |
| 2015-01-13 | 458.46 |
| 2015-01-12 | 455.17 |
| 2015-01-09 | 446.67 |
| 2015-01-08 | 446.67 |
| 2015-01-07 | 442.84 |
| 2015-01-06 | 440.37 |
| 2015-01-05 | 447.50 |
| 2015-01-02 | 451.33 |
| 2014-12-31 | 453.52 |
| 2014-12-30 | 450.78 |
| 2014-12-29 | 451.88 |
| 2014-12-24 | 448.04 |
| 2014-12-23 | 443.66 |
| 2014-12-22 | 447.77 |
| 2014-12-19 | 446.40 |
| 2014-12-18 | 442.56 |
| 2014-12-17 | 439.82 |
| 2014-12-16 | 441.19 |
| 2014-12-15 | 448.04 |
| 2014-12-12 | 456.81 |
| 2014-12-11 | 458.46 |
| 2014-12-10 | 463.94 |
| 2014-12-09 | 468.32 |
| 2014-12-08 | 471.06 |
| 2014-12-05 | 472.16 |
| 2014-12-04 | 472.71 |
| 2014-12-03 | 470.51 |
| 2014-12-02 | 478.73 |
| 2014-12-01 | 483.67 |
| 2014-11-28 | 484.21 |
| 2014-11-27 | 471.61 |
| 2014-11-26 | 478.73 |
| 2014-11-25 | 471.06 |
| 2014-11-24 | 468.32 |
| 2014-11-21 | 463.94 |
| 2014-11-20 | 462.29 |
| 2014-11-19 | 468.32 |
| 2014-11-18 | 475.45 |
| 2014-11-17 | 474.35 |
| 2014-11-14 | 473.80 |
| 2014-11-13 | 471.06 |
| 2014-11-12 | 470.51 |
| 2014-11-11 | 464.48 |
| 2014-11-10 | 456.26 |
| 2014-11-07 | 457.91 |
| 2014-11-06 | 456.81 |
| 2014-11-05 | 459.00 |
| 2014-11-04 | 463.94 |
| 2014-11-03 | 460.65 |
| 2014-10-31 | 457.36 |
| 2014-10-30 | 457.36 |
| 2014-10-29 | 459.55 |
| 2014-10-28 | 454.07 |
| 2014-10-27 | 456.81 |
| 2014-10-24 | 459.55 |
| 2014-10-23 | 462.84 |
| 2014-10-22 | 457.91 |
| 2014-10-21 | 451.33 |
| 2014-10-20 | 445.30 |
| 2014-10-17 | 451.88 |
| 2014-10-16 | 445.30 |
| 2014-10-15 | 449.69 |
| 2014-10-14 | 448.04 |
| 2014-10-13 | 450.78 |
| 2014-10-10 | 446.67 |
| 2014-10-09 | 449.14 |
| 2014-10-08 | 446.67 |
| 2014-10-07 | 450.24 |
| 2014-10-06 | 447.50 |
| 2014-10-03 | 445.58 |
| 2014-09-30 | 448.04 |
| 2014-09-29 | 451.88 |
| 2014-09-26 | 469.42 |
| 2014-09-25 | 463.94 |
| 2014-09-24 | 461.20 |
| 2014-09-23 | 462.84 |
| 2014-09-22 | 463.39 |
| 2014-09-19 | 462.84 |
| 2014-09-18 | 464.48 |
| 2014-09-17 | 469.97 |
| 2014-09-16 | 468.32 |
| 2014-09-15 | 467.77 |
| 2014-09-12 | 467.77 |
| 2014-09-11 | 467.22 |
| 2014-09-10 | 468.87 |
| 2014-09-08 | 473.80 |
| 2014-09-05 | 478.68 |
| 2014-09-04 | 480.85 |
| 2014-09-03 | 478.14 |
| 2014-09-02 | 469.46 |
| 2014-09-01 | 468.92 |
| 2014-08-29 | 465.67 |
| 2014-08-28 | 464.04 |
| 2014-08-27 | 469.46 |
| 2014-08-26 | 466.21 |
| 2014-08-25 | 473.26 |
| 2014-08-22 | 473.26 |
| 2014-08-21 | 467.29 |
| 2014-08-20 | 463.50 |
| 2014-08-19 | 453.19 |
| 2014-08-18 | 445.06 |
| 2014-08-15 | 438.28 |
| 2014-08-14 | 441.80 |
| 2014-08-13 | 442.07 |
| 2014-08-12 | 439.09 |
| 2014-08-11 | 438.01 |
| 2014-08-08 | 430.41 |
| 2014-08-07 | 436.11 |
| 2014-08-06 | 435.57 |
| 2014-08-05 | 435.29 |
| 2014-08-04 | 437.46 |
| 2014-08-01 | 441.80 |
| 2014-07-31 | 442.07 |
| 2014-07-30 | 444.51 |
| 2014-07-29 | 433.94 |
| 2014-07-28 | 430.96 |
| 2014-07-25 | 427.43 |
| 2014-07-24 | 428.79 |
| 2014-07-23 | 428.24 |
| 2014-07-22 | 427.70 |
| 2014-07-21 | 423.09 |
| 2014-07-18 | 428.24 |
| 2014-07-17 | 426.35 |
| 2014-07-16 | 428.52 |
| 2014-07-15 | 425.53 |
| 2014-07-14 | 426.62 |
| 2014-07-11 | 425.26 |
| 2014-07-10 | 422.28 |
| 2014-07-09 | 424.72 |
| 2014-07-08 | 430.41 |
| 2014-07-07 | 430.41 |
| 2014-07-04 | 428.52 |
| 2014-07-03 | 427.97 |
| 2014-07-02 | 430.96 |
| 2014-06-30 | 417.40 |
| 2014-06-27 | 420.92 |
| 2014-06-26 | 417.40 |
| 2014-06-25 | 410.08 |
| 2014-06-24 | 410.62 |
| 2014-06-23 | 409.53 |
| 2014-06-20 | 409.26 |
| 2014-06-19 | 409.80 |
| 2014-06-18 | 412.25 |
| 2014-06-17 | 413.33 |
| 2014-06-16 | 415.77 |
| 2014-06-13 | 415.23 |
| 2014-06-12 | 411.16 |
| 2014-06-11 | 410.08 |
| 2014-06-10 | 413.06 |
| 2014-06-09 | 408.72 |
| 2014-06-06 | 401.13 |
| 2014-06-05 | 412.25 |
| 2014-06-04 | 413.06 |
| 2014-06-03 | 410.08 |
| 2014-05-30 | 399.77 |
| 2014-05-29 | 403.03 |
| 2014-05-28 | 401.13 |
| 2014-05-27 | 402.75 |
| 2014-05-26 | 396.52 |
| 2014-05-23 | 395.70 |
| 2014-05-22 | 392.45 |
| 2014-05-21 | 395.43 |
| 2014-05-20 | 395.43 |
| 2014-05-19 | 392.45 |
| 2014-05-16 | 395.16 |
| 2014-05-15 | 397.06 |
| 2014-05-14 | 394.35 |
| 2014-05-13 | 389.47 |
| 2014-05-12 | 391.91 |
| 2014-05-09 | 392.18 |
| 2014-05-08 | 391.36 |
| 2014-05-07 | 388.65 |
| 2014-05-05 | 388.11 |
| 2014-05-02 | 393.26 |
| 2014-04-30 | 385.40 |
| 2014-04-29 | 399.23 |
| 2014-04-28 | 390.82 |
| 2014-04-25 | 381.33 |
| 2014-04-24 | 391.09 |
| 2014-04-23 | 386.76 |
| 2014-04-22 | 391.64 |
| 2014-04-17 | 395.16 |
| 2014-04-16 | 397.87 |
| 2014-04-15 | 397.87 |
| 2014-04-14 | 402.75 |
| 2014-04-11 | 392.45 |
| 2014-04-10 | 391.91 |
| 2014-04-09 | 388.92 |
| 2014-04-08 | 393.81 |
| 2014-04-07 | 388.00 |
| 2014-04-04 | 393.01 |
| 2014-04-03 | 389.85 |
| 2014-04-02 | 385.89 |
| 2014-04-01 | 382.19 |
| 2014-03-31 | 377.44 |
| 2014-03-28 | 375.07 |
| 2014-03-27 | 374.01 |
| 2014-03-26 | 366.09 |
| 2014-03-25 | 368.20 |
| 2014-03-24 | 363.45 |
| 2014-03-21 | 364.77 |
| 2014-03-20 | 356.59 |
| 2014-03-19 | 355.80 |
| 2014-03-18 | 355.80 |
| 2014-03-17 | 352.63 |
| 2014-03-14 | 357.91 |
| 2014-03-13 | 358.97 |
| 2014-03-12 | 356.33 |
| 2014-03-11 | 359.23 |
| 2014-03-10 | 350.52 |
| 2014-03-07 | 362.93 |
| 2014-03-06 | 363.98 |
| 2014-03-05 | 360.29 |
| 2014-03-04 | 358.18 |
| 2014-03-03 | 360.29 |
| 2014-02-28 | 360.02 |
| 2014-02-27 | 358.18 |
| 2014-02-26 | 351.84 |
| 2014-02-25 | 346.83 |
| 2014-02-24 | 344.19 |
| 2014-02-21 | 348.41 |
| 2014-02-20 | 342.08 |
| 2014-02-19 | 344.45 |
| 2014-02-18 | 353.95 |
| 2014-02-17 | 354.22 |
| 2014-02-14 | 356.59 |
| 2014-02-13 | 358.97 |
| 2014-02-12 | 353.42 |
| 2014-02-11 | 338.38 |
| 2014-02-10 | 336.27 |
| 2014-02-07 | 334.42 |
| 2014-02-06 | 334.16 |
| 2014-02-05 | 327.56 |
| 2014-02-04 | 332.05 |
| 2014-01-30 | 342.34 |
| 2014-01-29 | 346.03 |
| 2014-01-28 | 341.55 |
| 2014-01-27 | 349.47 |
| 2014-01-24 | 354.74 |
| 2014-01-23 | 358.70 |
| 2014-01-22 | 362.93 |
| 2014-01-21 | 357.38 |
| 2014-01-20 | 356.59 |
| 2014-01-17 | 365.83 |
| 2014-01-16 | 360.81 |
| 2014-01-15 | 362.66 |
| 2014-01-14 | 362.93 |
| 2014-01-13 | 365.30 |
| 2014-01-10 | 371.11 |
| 2014-01-09 | 365.04 |
| 2014-01-08 | 365.83 |
| 2014-01-07 | 369.79 |
| 2014-01-06 | 370.32 |
| 2014-01-03 | 370.58 |
| 2014-01-02 | 381.14 |
| 2013-12-31 | 379.82 |
| 2013-12-30 | 376.91 |
| 2013-12-27 | 380.87 |
| 2013-12-24 | 380.87 |
| 2013-12-23 | 376.91 |
| 2013-12-20 | 378.23 |
| 2013-12-19 | 372.69 |
| 2013-12-18 | 376.91 |
| 2013-12-17 | 378.50 |
| 2013-12-16 | 376.65 |
| 2013-12-13 | 383.78 |
| 2013-12-12 | 384.83 |
| 2013-12-11 | 384.57 |
| 2013-12-10 | 389.32 |
| 2013-12-09 | 388.00 |
| 2013-12-06 | 389.05 |
| 2013-12-05 | 391.96 |
| 2013-12-04 | 395.39 |
| 2013-12-03 | 395.39 |
| 2013-12-02 | 399.08 |
| 2013-11-29 | 394.86 |
| 2013-11-28 | 391.96 |
| 2013-11-27 | 385.89 |
| 2013-11-26 | 380.87 |
| 2013-11-25 | 378.76 |
| 2013-11-22 | 388.26 |
| 2013-11-21 | 384.83 |
| 2013-11-20 | 385.10 |
| 2013-11-19 | 385.36 |
| 2013-11-18 | 384.83 |
| 2013-11-15 | 374.27 |
| 2013-11-14 | 371.90 |
| 2013-11-13 | 372.43 |
| 2013-11-12 | 378.23 |
| 2013-11-11 | 382.98 |
| 2013-11-08 | 379.82 |
| 2013-11-07 | 380.61 |
| 2013-11-06 | 376.91 |
| 2013-11-05 | 371.11 |
| 2013-11-04 | 375.07 |
| 2013-11-01 | 374.01 |
| 2013-10-31 | 372.69 |
| 2013-10-30 | 378.23 |
| 2013-10-29 | 372.96 |
| 2013-10-28 | 371.64 |
| 2013-10-25 | 373.22 |
| 2013-10-24 | 375.07 |
| 2013-10-23 | 376.12 |
| 2013-10-22 | 380.61 |
| 2013-10-21 | 377.44 |
| 2013-10-18 | 378.50 |
| 2013-10-17 | 379.03 |
| 2013-10-16 | 382.46 |
| 2013-10-15 | 382.98 |
| 2013-10-11 | 381.66 |
| 2013-10-10 | 379.55 |
| 2013-10-09 | 383.78 |
| 2013-10-08 | 386.94 |
| 2013-10-07 | 389.32 |
| 2013-10-04 | 387.47 |
| 2013-10-03 | 389.85 |
| 2013-10-02 | 387.47 |
| 2013-09-30 | 390.37 |
| 2013-09-27 | 393.01 |
| 2013-09-26 | 390.37 |
| 2013-09-25 | 390.11 |
| 2013-09-24 | 391.17 |
| 2013-09-23 | 389.58 |
| 2013-09-19 | 390.64 |
| 2013-09-18 | 385.36 |
| 2013-09-17 | 384.57 |
| 2013-09-16 | 387.47 |
| 2013-09-13 | 386.15 |
| 2013-09-12 | 384.83 |
| 2013-09-11 | 380.87 |
| 2013-09-10 | 381.93 |
| 2013-09-09 | 380.62 |
| 2013-09-06 | 380.36 |
| 2013-09-05 | 381.67 |
| 2013-09-04 | 378.27 |
| 2013-09-03 | 379.58 |
| 2013-09-02 | 378.01 |
| 2013-08-30 | 364.18 |
| 2013-08-29 | 363.13 |
| 2013-08-28 | 361.57 |
| 2013-08-27 | 368.88 |
| 2013-08-26 | 371.49 |
| 2013-08-23 | 367.83 |
| 2013-08-22 | 366.26 |
| 2013-08-21 | 366.53 |
| 2013-08-20 | 372.79 |
| 2013-08-19 | 380.88 |
| 2013-08-16 | 385.58 |
| 2013-08-15 | 386.89 |
| 2013-08-13 | 387.41 |
| 2013-08-12 | 385.32 |
| 2013-08-09 | 380.88 |
| 2013-08-08 | 381.41 |
| 2013-08-07 | 382.45 |
| 2013-08-06 | 382.97 |
| 2013-08-05 | 384.02 |
| 2013-08-02 | 384.02 |
| 2013-08-01 | 382.97 |
| 2013-07-31 | 377.75 |
| 2013-07-30 | 380.88 |
| 2013-07-29 | 383.23 |
| 2013-07-26 | 388.46 |
| 2013-07-25 | 390.02 |
| 2013-07-24 | 386.63 |
| 2013-07-23 | 391.33 |
| 2013-07-22 | 386.11 |
| 2013-07-19 | 382.97 |
| 2013-07-18 | 384.80 |
| 2013-07-17 | 389.24 |
| 2013-07-16 | 390.28 |
| 2013-07-15 | 393.15 |
| 2013-07-12 | 394.98 |
| 2013-07-11 | 399.94 |
| 2013-07-10 | 390.81 |
| 2013-07-09 | 386.89 |
| 2013-07-08 | 378.53 |
| 2013-07-05 | 393.15 |
| 2013-07-04 | 383.50 |
| 2013-07-03 | 378.01 |
| 2013-07-02 | 387.67 |
| 2013-06-28 | 390.28 |
| 2013-06-27 | 390.02 |
| 2013-06-26 | 382.45 |
| 2013-06-25 | 375.40 |
| 2013-06-24 | 371.75 |
| 2013-06-21 | 375.40 |
| 2013-06-20 | 380.88 |
| 2013-06-19 | 393.94 |
| 2013-06-18 | 398.38 |
| 2013-06-17 | 392.89 |
| 2013-06-14 | 373.05 |
| 2013-06-13 | 368.61 |
| 2013-06-11 | 376.97 |
| 2013-06-10 | 381.15 |
| 2013-06-07 | 378.53 |
| 2013-06-06 | 382.97 |
| 2013-06-05 | 390.02 |
| 2013-06-04 | 403.34 |
| 2013-06-03 | 406.73 |
| 2013-05-31 | 415.35 |
| 2013-05-30 | 409.34 |
| 2013-05-29 | 416.91 |
| 2013-05-28 | 432.58 |
| 2013-05-27 | 423.70 |
| 2013-05-24 | 428.92 |
| 2013-05-23 | 428.40 |
| 2013-05-22 | 437.80 |
| 2013-05-21 | 434.14 |
| 2013-05-20 | 431.01 |
| 2013-05-16 | 423.70 |
| 2013-05-15 | 421.61 |
| 2013-05-14 | 425.79 |
| 2013-05-13 | 424.74 |
| 2013-05-10 | 427.35 |
| 2013-05-09 | 421.61 |
| 2013-05-08 | 420.57 |
| 2013-05-07 | 415.08 |
| 2013-05-06 | 414.56 |
| 2013-05-03 | 415.87 |
| 2013-05-02 | 412.47 |
| 2013-04-30 | 415.08 |
| 2013-04-29 | 415.08 |
| 2013-04-26 | 413.78 |
| 2013-04-25 | 408.56 |
| 2013-04-24 | 406.99 |
| 2013-04-23 | 400.99 |
| 2013-04-22 | 403.60 |
| 2013-04-19 | 401.25 |
| 2013-04-18 | 395.50 |
| 2013-04-17 | 388.98 |
| 2013-04-16 | 390.81 |
| 2013-04-15 | 393.42 |
| 2013-04-12 | 393.94 |
| 2013-04-11 | 390.54 |
| 2013-04-10 | 390.81 |
| 2013-04-09 | 398.11 |
| 2013-04-08 | 394.04 |
| 2013-04-05 | 393.54 |
| 2013-04-03 | 400.40 |
| 2013-04-02 | 404.73 |
| 2013-03-28 | 403.46 |
| 2013-03-27 | 400.15 |
| 2013-03-26 | 394.55 |
| 2013-03-25 | 399.39 |
| 2013-03-22 | 395.57 |
| 2013-03-21 | 392.01 |
| 2013-03-20 | 392.52 |
| 2013-03-19 | 390.23 |
| 2013-03-18 | 398.11 |
| 2013-03-15 | 393.54 |
| 2013-03-14 | 404.47 |
| 2013-03-13 | 410.33 |
| 2013-03-12 | 415.92 |
| 2013-03-11 | 417.45 |
| 2013-03-08 | 419.99 |
| 2013-03-07 | 412.36 |
| 2013-03-06 | 397.86 |
| 2013-03-05 | 396.33 |
| 2013-03-04 | 400.40 |
| 2013-03-01 | 407.53 |
| 2013-02-28 | 409.31 |
| 2013-02-27 | 402.19 |
| 2013-02-26 | 401.93 |
| 2013-02-25 | 411.85 |
| 2013-02-22 | 405.75 |
| 2013-02-21 | 407.53 |
| 2013-02-20 | 412.36 |
| 2013-02-19 | 410.33 |
| 2013-02-18 | 409.82 |
| 2013-02-15 | 409.31 |
| 2013-02-14 | 410.83 |
| 2013-02-08 | 413.38 |
| 2013-02-07 | 412.87 |
| 2013-02-06 | 408.29 |
| 2013-02-05 | 400.66 |
| 2013-02-04 | 408.29 |
| 2013-02-01 | 408.55 |
| 2013-01-31 | 406.51 |
| 2013-01-30 | 407.27 |
| 2013-01-29 | 402.95 |
| 2013-01-28 | 402.69 |
| 2013-01-25 | 401.17 |
| 2013-01-24 | 397.86 |
| 2013-01-23 | 396.08 |
| 2013-01-22 | 403.71 |
| 2013-01-21 | 404.47 |
| 2013-01-18 | 402.44 |
| 2013-01-17 | 399.90 |
| 2013-01-16 | 401.42 |
| 2013-01-15 | 399.13 |
| 2013-01-14 | 397.86 |
| 2013-01-11 | 398.62 |
| 2013-01-10 | 399.13 |
| 2013-01-09 | 397.35 |
| 2013-01-08 | 389.97 |
| 2013-01-07 | 394.55 |
| 2013-01-04 | 396.33 |
| 2013-01-03 | 394.30 |
| 2013-01-02 | 395.57 |
| 2012-12-31 | 387.68 |
| 2012-12-28 | 386.92 |
| 2012-12-27 | 384.12 |
| 2012-12-24 | 380.82 |
| 2012-12-21 | 378.02 |
| 2012-12-20 | 377.25 |
| 2012-12-19 | 376.75 |
| 2012-12-18 | 374.20 |
| 2012-12-17 | 375.98 |
| 2012-12-14 | 378.27 |
| 2012-12-13 | 377.51 |
| 2012-12-12 | 379.80 |
| 2012-12-11 | 382.60 |
| 2012-12-10 | 384.89 |
| 2012-12-07 | 387.68 |
| 2012-12-06 | 388.96 |
| 2012-12-05 | 392.26 |
| 2012-12-04 | 383.87 |
| 2012-12-03 | 384.89 |
| 2012-11-30 | 383.36 |
| 2012-11-29 | 384.63 |
| 2012-11-28 | 384.12 |
| 2012-11-27 | 384.12 |
| 2012-11-26 | 385.90 |
| 2012-11-23 | 384.63 |
| 2012-11-22 | 380.82 |
| 2012-11-21 | 376.49 |
| 2012-11-20 | 371.15 |
| 2012-11-19 | 375.22 |
| 2012-11-16 | 372.17 |
| 2012-11-15 | 372.17 |
| 2012-11-14 | 372.93 |
| 2012-11-13 | 369.37 |
| 2012-11-12 | 370.64 |
| 2012-11-09 | 369.37 |
| 2012-11-08 | 368.86 |
| 2012-11-07 | 378.53 |
| 2012-11-06 | 378.53 |
| 2012-11-05 | 374.46 |
| 2012-11-02 | 374.96 |
| 2012-11-01 | 370.39 |
| 2012-10-31 | 367.84 |
| 2012-10-30 | 367.59 |
| 2012-10-29 | 367.08 |
| 2012-10-26 | 373.18 |
| 2012-10-25 | 381.07 |
| 2012-10-24 | 382.34 |
| 2012-10-22 | 373.18 |
| 2012-10-19 | 375.47 |
| 2012-10-18 | 377.00 |
| 2012-10-17 | 376.49 |
| 2012-10-16 | 373.18 |
| 2012-10-15 | 365.30 |
| 2012-10-12 | 364.53 |
| 2012-10-11 | 364.79 |
| 2012-10-10 | 368.35 |
| 2012-10-09 | 372.42 |
| 2012-10-08 | 372.67 |
| 2012-10-05 | 374.46 |
| 2012-10-04 | 380.56 |
| 2012-10-03 | 387.18 |
| 2012-09-28 | 383.36 |
| 2012-09-27 | 381.83 |
| 2012-09-26 | 377.76 |
| 2012-09-25 | 385.14 |
| 2012-09-24 | 382.85 |
| 2012-09-21 | 379.29 |
| 2012-09-20 | 378.78 |
| 2012-09-19 | 384.63 |
| 2012-09-18 | 377.00 |
| 2012-09-17 | 377.00 |
| 2012-09-14 | 374.96 |
| 2012-09-13 | 367.59 |
| 2012-09-12 | 369.88 |
| 2012-09-11 | 367.84 |
| 2012-09-10 | 360.54 |
| 2012-09-07 | 360.04 |
| 2012-09-06 | 352.49 |
| 2012-09-05 | 351.48 |
| 2012-09-04 | 364.57 |
| 2012-09-03 | 364.57 |
| 2012-08-31 | 361.30 |
| 2012-08-30 | 359.79 |
| 2012-08-29 | 365.83 |
| 2012-08-28 | 365.32 |
| 2012-08-27 | 364.82 |
| 2012-08-24 | 364.32 |
| 2012-08-23 | 369.85 |
| 2012-08-22 | 361.80 |
| 2012-08-21 | 369.10 |
| 2012-08-20 | 368.09 |
| 2012-08-17 | 365.83 |
| 2012-08-16 | 358.53 |
| 2012-08-15 | 360.29 |
| 2012-08-14 | 362.56 |
| 2012-08-13 | 363.56 |
| 2012-08-10 | 372.62 |
| 2012-08-09 | 382.69 |
| 2012-08-08 | 375.14 |
| 2012-08-07 | 380.42 |
| 2012-08-06 | 377.15 |
| 2012-08-03 | 365.32 |
| 2012-08-02 | 372.62 |
| 2012-08-01 | 370.86 |
| 2012-07-31 | 368.34 |
| 2012-07-30 | 367.59 |
| 2012-07-27 | 356.01 |
| 2012-07-26 | 349.47 |
| 2012-07-25 | 347.96 |
| 2012-07-24 | 351.23 |
| 2012-07-23 | 358.03 |
| 2012-07-20 | 361.80 |
| 2012-07-19 | 366.33 |
| 2012-07-18 | 360.79 |
| 2012-07-17 | 360.04 |
| 2012-07-16 | 350.22 |
| 2012-07-13 | 347.21 |
| 2012-07-12 | 349.97 |
| 2012-07-11 | 363.81 |
| 2012-07-10 | 357.52 |
| 2012-07-09 | 360.04 |
| 2012-07-06 | 367.34 |
| 2012-07-05 | 364.07 |
| 2012-07-04 | 362.05 |
| 2012-07-03 | 357.27 |
| 2012-06-29 | 351.48 |
| 2012-06-28 | 347.46 |
| 2012-06-27 | 347.46 |
| 2012-06-26 | 348.46 |
| 2012-06-25 | 341.67 |
| 2012-06-22 | 341.67 |
| 2012-06-21 | 347.46 |
| 2012-06-20 | 349.72 |
| 2012-06-19 | 346.70 |
| 2012-06-18 | 344.69 |
| 2012-06-15 | 344.69 |
| 2012-06-14 | 335.13 |
| 2012-06-13 | 331.10 |
| 2012-06-12 | 329.59 |
| 2012-06-11 | 326.07 |
| 2012-06-08 | 315.24 |
| 2012-06-07 | 320.28 |
| 2012-06-06 | 320.53 |
| 2012-06-05 | 312.98 |
| 2012-06-04 | 309.20 |
| 2012-06-01 | 318.26 |
| 2012-05-31 | 321.28 |
| 2012-05-30 | 323.05 |
| 2012-05-29 | 333.36 |
| 2012-05-28 | 327.32 |
| 2012-05-25 | 317.26 |
| 2012-05-24 | 313.23 |
| 2012-05-23 | 317.26 |
| 2012-05-22 | 322.79 |
| 2012-05-21 | 322.79 |
| 2012-05-18 | 316.50 |
| 2012-05-17 | 317.51 |
| 2012-05-16 | 318.01 |
| 2012-05-15 | 332.11 |
| 2012-05-14 | 329.59 |
| 2012-05-11 | 336.64 |
| 2012-05-10 | 338.90 |
| 2012-05-09 | 356.01 |
| 2012-05-08 | 356.26 |
| 2012-05-07 | 349.97 |
| 2012-05-04 | 363.06 |
| 2012-05-03 | 365.32 |
| 2012-05-02 | 364.07 |
| 2012-04-30 | 361.30 |
| 2012-04-27 | 354.00 |
| 2012-04-26 | 352.24 |
| 2012-04-25 | 345.44 |
| 2012-04-24 | 344.94 |
| 2012-04-23 | 344.69 |
| 2012-04-20 | 348.97 |
| 2012-04-19 | 346.95 |
| 2012-04-18 | 338.40 |
| 2012-04-17 | 337.14 |
| 2012-04-16 | 339.91 |
| 2012-04-13 | 340.16 |
| 2012-04-12 | 336.64 |
| 2012-04-11 | 335.63 |
| 2012-04-10 | 338.15 |
| 2012-04-05 | 334.96 |
| 2012-04-03 | 334.96 |
| 2012-04-02 | 327.36 |
| 2012-03-30 | 326.63 |
| 2012-03-29 | 335.20 |
| 2012-03-28 | 332.02 |
| 2012-03-27 | 331.28 |
| 2012-03-26 | 326.87 |
| 2012-03-23 | 320.26 |
| 2012-03-22 | 325.89 |
| 2012-03-21 | 320.75 |
| 2012-03-20 | 324.91 |
| 2012-03-19 | 330.79 |
| 2012-03-16 | 338.64 |
| 2012-03-15 | 337.90 |
| 2012-03-14 | 341.33 |
| 2012-03-13 | 338.39 |
| 2012-03-12 | 326.63 |
| 2012-03-09 | 325.16 |
| 2012-03-08 | 328.10 |
| 2012-03-07 | 320.99 |
| 2012-03-06 | 321.48 |
| 2012-03-05 | 328.34 |
| 2012-03-02 | 333.73 |
| 2012-03-01 | 331.77 |
| 2012-02-29 | 332.26 |
| 2012-02-28 | 332.51 |
| 2012-02-27 | 319.52 |
| 2012-02-24 | 323.93 |
| 2012-02-23 | 320.99 |
| 2012-02-22 | 324.18 |
| 2012-02-21 | 328.83 |
| 2012-02-20 | 330.55 |
| 2012-02-17 | 335.45 |
| 2012-02-16 | 332.51 |
| 2012-02-15 | 330.55 |
| 2012-02-14 | 321.48 |
| 2012-02-13 | 320.50 |
| 2012-02-10 | 319.52 |
| 2012-02-09 | 321.97 |
| 2012-02-08 | 317.32 |
| 2012-02-07 | 313.15 |
| 2012-02-06 | 311.93 |
| 2012-02-03 | 312.91 |
| 2012-02-02 | 317.56 |
| 2012-02-01 | 308.25 |
| 2012-01-31 | 322.71 |
| 2012-01-30 | 302.37 |
| 2012-01-27 | 302.12 |
| 2012-01-26 | 302.37 |
| 2012-01-20 | 287.67 |
| 2012-01-19 | 278.11 |
| 2012-01-18 | 272.72 |
| 2012-01-17 | 286.93 |
| 2012-01-16 | 283.25 |
| 2012-01-13 | 282.52 |
| 2012-01-12 | 281.78 |
| 2012-01-11 | 282.03 |
| 2012-01-10 | 278.11 |
| 2012-01-09 | 280.31 |
| 2012-01-06 | 269.78 |
| 2012-01-05 | 291.59 |
| 2012-01-04 | 293.79 |
| 2012-01-03 | 298.78 |
| 2011-12-30 | 300.06 |
| 2011-12-29 | 297.29 |
| 2011-12-28 | 298.57 |
| 2011-12-23 | 299.63 |
| 2011-12-22 | 295.37 |
| 2011-12-21 | 294.73 |
| 2011-12-20 | 300.70 |
| 2011-12-19 | 294.73 |
| 2011-12-16 | 296.01 |
| 2011-12-15 | 286.62 |
| 2011-12-14 | 288.97 |
| 2011-12-13 | 288.54 |
| 2011-12-12 | 292.59 |
| 2011-12-09 | 288.11 |
| 2011-12-08 | 290.03 |
| 2011-12-07 | 295.79 |
| 2011-12-06 | 296.01 |
| 2011-12-05 | 304.97 |
| 2011-12-02 | 304.97 |
| 2011-12-01 | 305.82 |
| 2011-11-30 | 295.15 |
| 2011-11-29 | 296.65 |
| 2011-11-28 | 294.73 |
| 2011-11-25 | 289.61 |
| 2011-11-24 | 289.61 |
| 2011-11-23 | 293.02 |
| 2011-11-22 | 292.81 |
| 2011-11-21 | 294.51 |
| 2011-11-18 | 299.85 |
| 2011-11-17 | 301.77 |
| 2011-11-16 | 307.32 |
| 2011-11-15 | 313.72 |
| 2011-11-14 | 318.84 |
| 2011-11-11 | 313.50 |
| 2011-11-10 | 303.90 |
| 2011-11-09 | 318.41 |
| 2011-11-08 | 306.68 |
| 2011-11-07 | 303.90 |
| 2011-11-04 | 304.33 |
| 2011-11-03 | 290.89 |
| 2011-11-02 | 294.51 |
| 2011-11-01 | 286.19 |
| 2011-10-31 | 286.41 |
| 2011-10-28 | 293.23 |
| 2011-10-27 | 300.91 |
| 2011-10-26 | 290.25 |
| 2011-10-25 | 294.30 |
| 2011-10-24 | 291.74 |
| 2011-10-21 | 282.35 |
| 2011-10-20 | 281.07 |
| 2011-10-19 | 283.63 |
| 2011-10-18 | 281.28 |
| 2011-10-17 | 300.06 |
| 2011-10-14 | 286.62 |
| 2011-10-13 | 292.81 |
| 2011-10-12 | 292.17 |
| 2011-10-11 | 276.80 |
| 2011-10-10 | 282.14 |
| 2011-10-07 | 276.38 |
| 2011-10-06 | 249.71 |
| 2011-10-04 | 239.04 |
| 2011-10-03 | 250.99 |
| 2011-09-30 | 243.52 |
| 2011-09-28 | 252.05 |
| 2011-09-27 | 259.31 |
| 2011-09-26 | 248.21 |
| 2011-09-23 | 265.71 |
| 2011-09-22 | 290.67 |
| 2011-09-21 | 305.82 |
| 2011-09-20 | 298.14 |
| 2011-09-19 | 301.98 |
| 2011-09-16 | 311.37 |
| 2011-09-15 | 304.11 |
| 2011-09-14 | 311.58 |
| 2011-09-12 | 317.13 |
| 2011-09-09 | 330.64 |
| 2011-09-08 | 327.77 |
| 2011-09-07 | 326.14 |
| 2011-09-06 | 318.77 |
| 2011-09-05 | 319.18 |
| 2011-09-02 | 324.91 |
| 2011-09-01 | 327.36 |
| 2011-08-31 | 325.32 |
| 2011-08-30 | 327.77 |
| 2011-08-29 | 318.36 |
| 2011-08-26 | 316.72 |
| 2011-08-25 | 320.40 |
| 2011-08-24 | 313.45 |
| 2011-08-23 | 315.90 |
| 2011-08-22 | 306.49 |
| 2011-08-19 | 301.78 |
| 2011-08-18 | 305.87 |
| 2011-08-17 | 303.01 |
| 2011-08-16 | 301.98 |
| 2011-08-15 | 304.24 |
| 2011-08-12 | 292.98 |
| 2011-08-11 | 288.68 |
| 2011-08-10 | 293.39 |
| 2011-08-09 | 287.25 |
| 2011-08-08 | 314.26 |
| 2011-08-05 | 321.22 |
| 2011-08-04 | 333.09 |
| 2011-08-03 | 337.60 |
| 2011-08-02 | 342.10 |
| 2011-08-01 | 348.65 |
| 2011-07-29 | 349.47 |
| 2011-07-28 | 351.93 |
| 2011-07-27 | 351.11 |
| 2011-07-26 | 351.93 |
| 2011-07-25 | 349.88 |
| 2011-07-22 | 353.56 |
| 2011-07-21 | 349.06 |
| 2011-07-20 | 348.24 |
| 2011-07-19 | 345.38 |
| 2011-07-18 | 345.78 |
| 2011-07-15 | 347.01 |
| 2011-07-14 | 349.88 |
| 2011-07-13 | 350.29 |
| 2011-07-12 | 353.15 |
| 2011-07-11 | 362.16 |
| 2011-07-08 | 362.98 |
| 2011-07-07 | 360.11 |
| 2011-07-06 | 368.30 |
| 2011-07-05 | 367.48 |
| 2011-07-04 | 371.16 |
| 2011-06-30 | 367.89 |
| 2011-06-29 | 362.98 |
| 2011-06-28 | 349.06 |
| 2011-06-27 | 349.47 |
| 2011-06-24 | 350.29 |
| 2011-06-23 | 344.56 |
| 2011-06-22 | 343.33 |
| 2011-06-21 | 350.29 |
| 2011-06-20 | 349.06 |
| 2011-06-17 | 357.66 |
| 2011-06-16 | 364.21 |
| 2011-06-15 | 367.48 |
| 2011-06-14 | 368.71 |
| 2011-06-13 | 362.98 |
| 2011-06-10 | 365.84 |
| 2011-06-09 | 370.76 |
| 2011-06-08 | 372.39 |
| 2011-06-07 | 375.67 |
| 2011-06-03 | 379.35 |
| 2011-06-02 | 390.40 |
| 2011-06-01 | 389.18 |
| 2011-05-31 | 390.81 |
| 2011-05-30 | 377.30 |
| 2011-05-27 | 375.67 |
| 2011-05-26 | 375.67 |
| 2011-05-25 | 374.03 |
| 2011-05-24 | 369.94 |
| 2011-05-23 | 370.35 |
| 2011-05-20 | 378.12 |
| 2011-05-19 | 381.81 |
| 2011-05-18 | 374.44 |
| 2011-05-17 | 371.57 |
| 2011-05-16 | 378.94 |
| 2011-05-13 | 382.22 |
| 2011-05-12 | 374.03 |
| 2011-05-11 | 383.04 |
| 2011-05-09 | 380.63 |
| 2011-05-06 | 374.22 |
| 2011-05-05 | 365.00 |
| 2011-05-04 | 369.41 |
| 2011-05-03 | 375.42 |
| 2011-04-29 | 375.42 |
| 2011-04-28 | 373.82 |
| 2011-04-27 | 374.62 |
| 2011-04-26 | 369.41 |
| 2011-04-21 | 374.22 |
| 2011-04-20 | 373.01 |
| 2011-04-19 | 372.21 |
| 2011-04-18 | 378.63 |
| 2011-04-15 | 383.44 |
| 2011-04-14 | 382.23 |
| 2011-04-13 | 383.04 |
| 2011-04-12 | 377.02 |
| 2011-04-11 | 377.02 |
| 2011-04-08 | 380.23 |
| 2011-04-07 | 370.21 |
| 2011-04-06 | 366.60 |
| 2011-04-04 | 366.60 |
| 2011-04-01 | 354.98 |
| 2011-03-31 | 356.98 |
| 2011-03-30 | 355.38 |
| 2011-03-29 | 345.76 |
| 2011-03-28 | 347.36 |
| 2011-03-25 | 349.36 |
| 2011-03-24 | 344.95 |
| 2011-03-23 | 346.96 |
| 2011-03-22 | 345.76 |
| 2011-03-21 | 338.94 |
| 2011-03-18 | 331.73 |
| 2011-03-17 | 332.53 |
| 2011-03-16 | 337.34 |
| 2011-03-15 | 338.14 |
| 2011-03-14 | 349.36 |
| 2011-03-11 | 347.76 |
| 2011-03-10 | 352.57 |
| 2011-03-09 | 362.19 |
| 2011-03-08 | 355.78 |
| 2011-03-07 | 346.96 |
| 2011-03-04 | 353.37 |
| 2011-03-03 | 348.16 |
| 2011-03-02 | 340.54 |
| 2011-03-01 | 346.56 |
| 2011-02-28 | 336.14 |
| 2011-02-25 | 330.92 |
| 2011-02-24 | 325.31 |
| 2011-02-23 | 336.14 |
| 2011-02-22 | 342.15 |
| 2011-02-21 | 357.78 |
| 2011-02-18 | 357.78 |
| 2011-02-17 | 350.17 |
| 2011-02-16 | 357.78 |
| 2011-02-15 | 356.18 |
| 2011-02-14 | 357.78 |
| 2011-02-11 | 351.77 |
| 2011-02-10 | 350.17 |
| 2011-02-09 | 362.19 |
| 2011-02-08 | 371.41 |
| 2011-02-07 | 382.64 |
| 2011-02-02 | 391.05 |
| 2011-02-01 | 384.24 |
| 2011-01-31 | 391.45 |
| 2011-01-28 | 397.47 |
| 2011-01-27 | 393.46 |
| 2011-01-26 | 401.48 |
| 2011-01-25 | 395.46 |
| 2011-01-24 | 394.66 |
| 2011-01-21 | 398.27 |
| 2011-01-20 | 401.88 |
| 2011-01-19 | 409.49 |
| 2011-01-18 | 411.90 |
| 2011-01-17 | 407.89 |
| 2011-01-14 | 406.69 |
| 2011-01-13 | 409.89 |
| 2011-01-12 | 416.71 |
| 2011-01-11 | 419.51 |
| 2011-01-10 | 418.71 |
| 2011-01-07 | 420.32 |
| 2011-01-06 | 428.33 |
| 2011-01-05 | 445.97 |
| 2011-01-04 | 436.35 |
| 2011-01-03 | 429.94 |
| 2010-12-31 | 412.30 |
| 2010-12-30 | 411.90 |
| 2010-12-29 | 407.09 |
| 2010-12-28 | 393.86 |
| 2010-12-24 | 394.26 |
| 2010-12-23 | 398.67 |
| 2010-12-22 | 407.49 |
| 2010-12-21 | 399.07 |
| 2010-12-20 | 383.84 |
| 2010-12-17 | 386.24 |
| 2010-12-16 | 385.84 |
| 2010-12-15 | 401.07 |
| 2010-12-14 | 412.70 |
| 2010-12-13 | 405.08 |
| 2010-12-10 | 407.49 |
| 2010-12-09 | 412.70 |
| 2010-12-08 | 405.88 |
| 2010-12-07 | 401.48 |
| 2010-12-06 | 408.29 |
| 2010-12-03 | 390.65 |
| 2010-12-02 | 408.69 |
| 2010-12-01 | 399.07 |
| 2010-11-30 | 379.43 |
| 2010-11-29 | 369.41 |
| 2010-11-26 | 368.60 |
| 2010-11-25 | 366.60 |
| 2010-11-24 | 373.42 |
| 2010-11-23 | 373.01 |
| 2010-11-22 | 382.64 |
| 2010-11-19 | 387.45 |
| 2010-11-18 | 384.64 |
| 2010-11-17 | 377.82 |
| 2010-11-16 | 386.24 |
| 2010-11-15 | 385.44 |
| 2010-11-12 | 386.24 |
| 2010-11-11 | 386.64 |
| 2010-11-10 | 387.85 |
| 2010-11-09 | 391.85 |
| 2010-11-08 | 409.89 |
| 2010-11-05 | 412.70 |
| 2010-11-04 | 403.48 |
| 2010-11-03 | 383.04 |
| 2010-11-02 | 360.59 |
| 2010-11-01 | 355.38 |
| 2010-10-29 | 340.95 |
| 2010-10-28 | 347.36 |
| 2010-10-27 | 344.15 |
| 2010-10-26 | 347.36 |
| 2010-10-25 | 349.76 |
| 2010-10-22 | 352.17 |
| 2010-10-21 | 344.15 |
| 2010-10-20 | 350.17 |
| 2010-10-19 | 358.18 |
| 2010-10-18 | 356.58 |
| 2010-10-15 | 350.97 |
| 2010-10-14 | 346.96 |
| 2010-10-13 | 342.55 |
| 2010-10-12 | 340.54 |
| 2010-10-11 | 340.95 |
| 2010-10-08 | 340.14 |
| 2010-10-07 | 343.75 |
| 2010-10-06 | 342.95 |
| 2010-10-05 | 330.92 |
| 2010-10-04 | 334.13 |
| 2010-09-30 | 328.52 |
| 2010-09-29 | 331.33 |
| 2010-09-28 | 325.31 |
| 2010-09-27 | 334.13 |
| 2010-09-24 | 332.13 |
| 2010-09-22 | 326.92 |
| 2010-09-21 | 319.70 |
| 2010-09-20 | 326.11 |
| 2010-09-17 | 330.12 |
| 2010-09-16 | 328.52 |
| 2010-09-15 | 322.51 |
| 2010-09-14 | 315.29 |
| 2010-09-13 | 301.66 |
| 2010-09-10 | 294.12 |
| 2010-09-09 | 293.33 |
| 2010-09-08 | 288.56 |
| 2010-09-07 | 290.95 |
| 2010-09-06 | 291.54 |
| 2010-09-03 | 288.17 |
| 2010-09-02 | 288.37 |
| 2010-09-01 | 281.62 |
| 2010-08-31 | 272.09 |
| 2010-08-30 | 271.50 |
| 2010-08-27 | 270.70 |
| 2010-08-26 | 270.70 |
| 2010-08-25 | 268.12 |
| 2010-08-24 | 269.51 |
| 2010-08-23 | 268.52 |
| 2010-08-20 | 268.32 |
| 2010-08-19 | 270.31 |
| 2010-08-18 | 268.92 |
| 2010-08-17 | 266.93 |
| 2010-08-16 | 269.31 |
| 2010-08-13 | 278.64 |
| 2010-08-12 | 276.26 |
| 2010-08-11 | 279.24 |
| 2010-08-10 | 281.02 |
| 2010-08-09 | 278.84 |
| 2010-08-06 | 284.79 |
| 2010-08-05 | 288.96 |
| 2010-08-04 | 289.16 |
| 2010-08-03 | 283.80 |
| 2010-08-02 | 276.66 |
| 2010-07-30 | 274.67 |
| 2010-07-29 | 271.10 |
| 2010-07-28 | 274.47 |
| 2010-07-27 | 274.47 |
| 2010-07-26 | 270.70 |
| 2010-07-23 | 268.72 |
| 2010-07-22 | 262.17 |
| 2010-07-21 | 257.61 |
| 2010-07-20 | 259.19 |
| 2010-07-19 | 255.22 |
| 2010-07-16 | 253.44 |
| 2010-07-15 | 254.03 |
| 2010-07-14 | 260.98 |
| 2010-07-13 | 261.18 |
| 2010-07-12 | 261.18 |
| 2010-07-09 | 257.61 |
| 2010-07-08 | 255.03 |
| 2010-07-07 | 252.45 |
| 2010-07-06 | 253.44 |
| 2010-07-05 | 257.61 |
| 2010-07-02 | 256.22 |
| 2010-06-30 | 253.24 |
| 2010-06-29 | 250.26 |
| 2010-06-28 | 255.22 |
| 2010-06-25 | 259.59 |
| 2010-06-24 | 255.03 |
| 2010-06-23 | 255.62 |
| 2010-06-22 | 255.03 |
| 2010-06-21 | 251.45 |
| 2010-06-18 | 239.55 |
| 2010-06-17 | 241.33 |
| 2010-06-15 | 240.54 |
| 2010-06-14 | 236.17 |
| 2010-06-11 | 237.76 |
| 2010-06-10 | 231.21 |
| 2010-06-09 | 235.38 |
| 2010-06-08 | 233.39 |
| 2010-06-07 | 239.35 |
| 2010-06-04 | 239.35 |
| 2010-06-03 | 240.14 |
| 2010-06-02 | 235.38 |
| 2010-06-01 | 231.21 |
| 2010-05-31 | 241.13 |
| 2010-05-28 | 235.78 |
| 2010-05-27 | 234.19 |
| 2010-05-26 | 226.65 |
| 2010-05-25 | 233.39 |
| 2010-05-24 | 243.12 |
| 2010-05-20 | 242.92 |
| 2010-05-19 | 242.33 |
| 2010-05-18 | 244.11 |
| 2010-05-17 | 238.36 |
| 2010-05-14 | 245.30 |
| 2010-05-13 | 253.24 |
| 2010-05-12 | 246.10 |
| 2010-05-11 | 239.15 |
| 2010-05-10 | 237.36 |
| 2010-05-07 | 238.16 |
| 2010-05-06 | 221.69 |
| 2010-05-05 | 231.01 |
| 2010-05-04 | 235.65 |
| 2010-05-03 | 237.97 |
| 2010-04-30 | 240.10 |
| 2010-04-29 | 242.03 |
| 2010-04-28 | 249.96 |
| 2010-04-27 | 255.57 |
| 2010-04-26 | 257.31 |
| 2010-04-23 | 250.16 |
| 2010-04-22 | 253.25 |
| 2010-04-21 | 267.94 |
| 2010-04-20 | 261.76 |
| 2010-04-19 | 255.57 |
| 2010-04-16 | 263.50 |
| 2010-04-15 | 274.90 |
| 2010-04-14 | 276.26 |
| 2010-04-13 | 274.90 |
| 2010-04-12 | 273.36 |
| 2010-04-09 | 275.10 |
| 2010-04-08 | 269.88 |
| 2010-04-07 | 273.74 |
| 2010-04-01 | 267.36 |
| 2010-03-31 | 261.18 |
| 2010-03-30 | 268.14 |
| 2010-03-29 | 267.94 |
| 2010-03-26 | 264.85 |
| 2010-03-25 | 257.70 |
| 2010-03-24 | 259.24 |
| 2010-03-23 | 258.47 |
| 2010-03-22 | 253.25 |
| 2010-03-19 | 260.79 |
| 2010-03-18 | 256.54 |
| 2010-03-17 | 254.02 |
| 2010-03-16 | 250.93 |
| 2010-03-15 | 251.70 |
| 2010-03-12 | 257.70 |
| 2010-03-11 | 257.89 |
| 2010-03-10 | 254.02 |
| 2010-03-09 | 255.18 |
| 2010-03-08 | 255.18 |
| 2010-03-05 | 245.32 |
| 2010-03-04 | 240.68 |
| 2010-03-03 | 243.19 |
| 2010-03-02 | 245.51 |
| 2010-03-01 | 240.68 |
| 2010-02-26 | 235.07 |
| 2010-02-25 | 229.47 |
| 2010-02-24 | 233.91 |
| 2010-02-23 | 235.46 |
| 2010-02-22 | 235.85 |
| 2010-02-19 | 231.59 |
| 2010-02-18 | 238.36 |
| 2010-02-17 | 238.75 |
| 2010-02-12 | 237.20 |
| 2010-02-11 | 236.81 |
| 2010-02-10 | 227.53 |
| 2010-02-09 | 221.93 |
| 2010-02-08 | 217.87 |
| 2010-02-05 | 218.25 |
| 2010-02-04 | 234.11 |
| 2010-02-03 | 242.03 |
| 2010-02-02 | 243.00 |
| 2010-02-01 | 240.68 |
| 2010-01-29 | 228.11 |
| 2010-01-28 | 235.27 |
| 2010-01-27 | 225.79 |
| 2010-01-26 | 227.15 |
| 2010-01-25 | 237.20 |
| 2010-01-22 | 233.72 |
| 2010-01-21 | 238.94 |
| 2010-01-20 | 241.07 |
| 2010-01-19 | 249.77 |
| 2010-01-18 | 246.09 |
| 2010-01-15 | 251.12 |
| 2010-01-14 | 253.25 |
| 2010-01-13 | 261.56 |
| 2010-01-12 | 281.28 |
| 2010-01-11 | 283.60 |
| 2010-01-08 | 282.64 |
| 2010-01-07 | 281.67 |
| 2010-01-06 | 281.09 |
| 2010-01-05 | 282.06 |
| 2010-01-04 | 268.14 |
| 2009-12-31 | 263.50 |
| 2009-12-30 | 257.12 |
| 2009-12-29 | 255.96 |
| 2009-12-28 | 258.08 |
| 2009-12-24 | 258.08 |
| 2009-12-23 | 256.54 |
| 2009-12-22 | 257.31 |
| 2009-12-21 | 261.37 |
| 2009-12-18 | 257.12 |
| 2009-12-17 | 252.86 |
| 2009-12-16 | 255.38 |
| 2009-12-15 | 260.98 |
| 2009-12-14 | 267.17 |
| 2009-12-11 | 260.60 |
| 2009-12-10 | 267.36 |
| 2009-12-09 | 266.20 |
| 2009-12-08 | 265.04 |
| 2009-12-07 | 262.14 |
| 2009-12-04 | 261.76 |
| 2009-12-03 | 266.98 |
| 2009-12-02 | 256.73 |
| 2009-12-01 | 247.06 |
| 2009-11-30 | 243.97 |
| 2009-11-27 | 240.49 |
| 2009-11-26 | 249.19 |
| 2009-11-25 | 253.06 |
| 2009-11-24 | 248.61 |
| 2009-11-23 | 252.86 |
| 2009-11-20 | 248.41 |
| 2009-11-19 | 253.06 |
| 2009-11-18 | 249.96 |
| 2009-11-17 | 250.16 |
| 2009-11-16 | 258.66 |
| 2009-11-13 | 245.13 |
| 2009-11-12 | 242.03 |
| 2009-11-11 | 248.22 |
| 2009-11-10 | 248.80 |
| 2009-11-09 | 258.86 |
| 2009-11-06 | 259.63 |
| 2009-11-05 | 256.34 |
| 2009-11-04 | 268.72 |
| 2009-11-03 | 271.42 |
| 2009-11-02 | 267.36 |
| 2009-10-30 | 271.23 |
| 2009-10-29 | 266.01 |
| 2009-10-28 | 272.58 |
| 2009-10-27 | 275.10 |
| 2009-10-23 | 275.87 |
| 2009-10-22 | 271.62 |
| 2009-10-21 | 263.69 |
| 2009-10-20 | 263.88 |
| 2009-10-19 | 264.46 |
| 2009-10-16 | 261.95 |
| 2009-10-15 | 260.21 |
| 2009-10-14 | 260.02 |
| 2009-10-13 | 263.88 |
| 2009-10-12 | 254.99 |
| 2009-10-09 | 262.53 |
| 2009-10-08 | 257.70 |
| 2009-10-07 | 250.16 |
| 2009-10-06 | 238.36 |
| 2009-10-05 | 239.13 |
| 2009-10-02 | 244.55 |
| 2009-09-30 | 252.28 |
| 2009-09-29 | 244.35 |
| 2009-09-28 | 241.84 |
| 2009-09-25 | 250.16 |
| 2009-09-24 | 248.03 |
| 2009-09-23 | 253.44 |
| 2009-09-22 | 257.70 |
| 2009-09-21 | 251.51 |
| 2009-09-18 | 249.19 |
| 2009-09-17 | 244.93 |
| 2009-09-16 | 234.30 |
| 2009-09-15 | 227.15 |
| 2009-09-14 | 233.72 |
| 2009-09-11 | 233.53 |
| 2009-09-10 | 231.61 |
| 2009-09-09 | 231.42 |
| 2009-09-08 | 231.80 |
| 2009-09-07 | 219.32 |
| 2009-09-04 | 212.60 |
| 2009-09-03 | 207.41 |
| 2009-09-02 | 200.89 |
| 2009-09-01 | 206.07 |
| 2009-08-31 | 210.49 |
| 2009-08-28 | 226.04 |
| 2009-08-27 | 224.70 |
| 2009-08-26 | 221.24 |
| 2009-08-25 | 221.43 |
| 2009-08-24 | 226.42 |
| 2009-08-21 | 229.11 |
| 2009-08-20 | 226.04 |
| 2009-08-19 | 219.32 |
| 2009-08-18 | 219.90 |
| 2009-08-17 | 214.13 |
| 2009-08-14 | 221.82 |
| 2009-08-13 | 219.51 |
| 2009-08-12 | 222.01 |
| 2009-08-11 | 231.61 |
| 2009-08-10 | 225.08 |
| 2009-08-07 | 219.32 |
| 2009-08-06 | 231.03 |
| 2009-08-05 | 227.00 |
| 2009-08-04 | 234.10 |
| 2009-08-03 | 237.75 |
| 2009-07-31 | 234.30 |
| 2009-07-30 | 237.56 |
| 2009-07-29 | 230.84 |
| 2009-07-28 | 231.99 |
| 2009-07-27 | 233.53 |
| 2009-07-24 | 219.51 |
| 2009-07-23 | 229.50 |
| 2009-07-22 | 215.09 |
| 2009-07-21 | 230.46 |
| 2009-07-20 | 231.61 |
| 2009-07-17 | 211.06 |
| 2009-07-16 | 203.77 |
| 2009-07-15 | 202.81 |
| 2009-07-14 | 191.67 |
| 2009-07-13 | 179.96 |
| 2009-07-10 | 179.57 |
| 2009-07-09 | 179.96 |
| 2009-07-08 | 184.18 |
| 2009-07-07 | 179.00 |
| 2009-07-06 | 180.72 |
| 2009-07-03 | 183.80 |
| 2009-07-02 | 180.53 |
| 2009-06-30 | 200.31 |
| 2009-06-29 | 198.39 |
| 2009-06-26 | 194.74 |
| 2009-06-25 | 186.87 |
| 2009-06-24 | 178.23 |
| 2009-06-23 | 168.63 |
| 2009-06-22 | 178.23 |
| 2009-06-19 | 174.58 |
| 2009-06-18 | 176.69 |
| 2009-06-17 | 180.34 |
| 2009-06-16 | 179.38 |
| 2009-06-15 | 186.29 |
| 2009-06-12 | 186.48 |
| 2009-06-11 | 188.79 |
| 2009-06-10 | 189.17 |
| 2009-06-09 | 186.10 |
| 2009-06-08 | 188.98 |
| 2009-06-05 | 201.27 |
| 2009-06-04 | 191.67 |
| 2009-06-03 | 201.85 |
| 2009-06-02 | 195.70 |
| 2009-06-01 | 201.46 |
| 2009-05-29 | 197.62 |
| 2009-05-27 | 187.06 |
| 2009-05-26 | 169.40 |
| 2009-05-25 | 163.06 |
| 2009-05-22 | 154.42 |
| 2009-05-21 | 160.56 |
| 2009-05-20 | 168.82 |
| 2009-05-19 | 171.32 |
| 2009-05-18 | 168.05 |
| 2009-05-15 | 160.76 |
| 2009-05-14 | 154.23 |
| 2009-05-13 | 163.25 |
| 2009-05-12 | 159.03 |
| 2009-05-11 | 154.42 |
| 2009-05-08 | 150.77 |
| 2009-05-07 | 157.11 |
| 2009-05-06 | 154.69 |
| 2009-05-05 | 150.74 |
| 2009-05-04 | 146.99 |
| 2009-04-30 | 128.58 |
| 2009-04-29 | 114.12 |
| 2009-04-28 | 106.79 |
| 2009-04-27 | 111.49 |
| 2009-04-24 | 121.07 |
| 2009-04-23 | 119.75 |
| 2009-04-22 | 111.30 |
| 2009-04-21 | 110.55 |
| 2009-04-20 | 109.05 |
| 2009-04-17 | 108.48 |
| 2009-04-16 | 106.23 |
| 2009-04-15 | 112.80 |
| 2009-04-14 | 119.56 |
| 2009-04-09 | 116.37 |
| 2009-04-08 | 117.50 |
| 2009-04-07 | 120.69 |
| 2009-04-06 | 122.76 |
| 2009-04-03 | 109.80 |
| 2009-04-02 | 109.23 |
| 2009-04-01 | 94.40 |
| 2009-03-31 | 94.21 |
| 2009-03-30 | 96.27 |
| 2009-03-27 | 102.28 |
| 2009-03-26 | 104.73 |
| 2009-03-25 | 98.90 |
| 2009-03-24 | 103.41 |
| 2009-03-23 | 95.71 |
| 2009-03-20 | 80.31 |
| 2009-03-19 | 88.20 |
| 2009-03-18 | 89.33 |
| 2009-03-17 | 91.02 |
| 2009-03-16 | 88.95 |
| 2009-03-13 | 76.93 |
| 2009-03-12 | 71.86 |
| 2009-03-11 | 66.97 |
| 2009-03-10 | 61.15 |
| 2009-03-09 | 63.78 |
| 2009-03-06 | 67.73 |
| 2009-03-05 | 73.92 |
| 2009-03-04 | 78.06 |
| 2009-03-03 | 78.24 |
| 2009-03-02 | 74.67 |
| 2009-02-27 | 81.06 |
| 2009-02-26 | 79.18 |
| 2009-02-25 | 79.18 |
| 2009-02-24 | 75.99 |
| 2009-02-23 | 82.38 |
| 2009-02-20 | 75.99 |
| 2009-02-19 | 80.31 |
| 2009-02-18 | 77.87 |
| 2009-02-17 | 75.61 |
| 2009-02-16 | 78.43 |
| 2009-02-13 | 79.56 |
| 2009-02-12 | 77.30 |
| 2009-02-11 | 76.55 |
| 2009-02-10 | 80.12 |
| 2009-02-09 | 80.12 |
| 2009-02-06 | 78.99 |
| 2009-02-05 | 72.05 |
| 2009-02-04 | 74.67 |
| 2009-02-03 | 72.61 |
| 2009-02-02 | 80.31 |
| 2009-01-30 | 91.58 |
| 2009-01-29 | 81.06 |
| 2009-01-23 | 76.37 |
| 2009-01-22 | 75.05 |
| 2009-01-21 | 73.55 |
| 2009-01-20 | 78.43 |
| 2009-01-19 | 82.75 |
| 2009-01-16 | 82.19 |
| 2009-01-15 | 85.01 |
| 2009-01-14 | 93.65 |
| 2009-01-13 | 96.46 |
| 2009-01-12 | 95.52 |
| 2009-01-09 | 101.16 |
| 2009-01-08 | 103.79 |
| 2009-01-07 | 121.44 |
| 2009-01-06 | 114.68 |
| 2009-01-05 | 114.12 |
| 2009-01-02 | 109.42 |
| 2008-12-31 | 100.41 |
| 2008-12-30 | 95.34 |
| 2008-12-29 | 98.34 |
| 2008-12-24 | 97.21 |
| 2008-12-23 | 99.09 |
| 2008-12-22 | 104.35 |
| 2008-12-19 | 109.42 |
| 2008-12-18 | 113.55 |
| 2008-12-17 | 116.00 |
| 2008-12-16 | 109.42 |
| 2008-12-15 | 106.60 |
| 2008-12-12 | 103.04 |
| 2008-12-11 | 111.11 |
| 2008-12-10 | 110.36 |
| 2008-12-09 | 104.35 |
| 2008-12-08 | 109.61 |
| 2008-12-05 | 88.76 |
| 2008-12-04 | 83.13 |
| 2008-12-03 | 84.07 |
| 2008-12-02 | 84.44 |
| 2008-12-01 | 97.78 |
| 2008-11-28 | 95.34 |
| 2008-11-27 | 77.30 |
| 2008-11-26 | 74.67 |
| 2008-11-25 | 67.16 |
| 2008-11-24 | 60.78 |
| 2008-11-21 | 65.28 |
| 2008-11-20 | 61.53 |
| 2008-11-19 | 68.66 |
| 2008-11-18 | 66.41 |
| 2008-11-17 | 75.05 |
| 2008-11-14 | 76.55 |
| 2008-11-13 | 71.67 |
| 2008-11-12 | 88.01 |
| 2008-11-11 | 86.32 |
| 2008-11-10 | 93.46 |
| 2008-11-07 | 98.90 |
| 2008-11-06 | 102.85 |
| 2008-11-05 | 116.00 |
| 2008-11-04 | 108.67 |
| 2008-11-03 | 112.24 |
| 2008-10-31 | 100.97 |
| 2008-10-30 | 109.23 |
| 2008-10-29 | 83.50 |
| 2008-10-28 | 76.93 |
| 2008-10-27 | 54.58 |
| 2008-10-24 | 78.43 |
| 2008-10-23 | 86.70 |
| 2008-10-22 | 94.02 |
| 2008-10-21 | 97.96 |
| 2008-10-20 | 107.36 |
| 2008-10-17 | 101.91 |
| 2008-10-16 | 108.48 |
| 2008-10-15 | 115.24 |
| 2008-10-14 | 128.39 |
| 2008-10-13 | 112.24 |
| 2008-10-10 | 91.77 |
| 2008-10-09 | 108.48 |
| 2008-10-08 | 105.85 |
| 2008-10-06 | 120.88 |
| 2008-10-03 | 137.03 |
| 2008-10-02 | 147.74 |
| 2008-09-30 | 153.18 |
| 2008-09-29 | 154.12 |
| 2008-09-26 | 159.20 |
| 2008-09-25 | 162.95 |
| 2008-09-24 | 162.95 |
| 2008-09-23 | 162.01 |
| 2008-09-22 | 170.65 |
| 2008-09-19 | 168.59 |
| 2008-09-18 | 165.96 |
| 2008-09-17 | 174.22 |
| 2008-09-16 | 190.56 |
| 2008-09-12 | 193.38 |
| 2008-09-11 | 191.52 |
| 2008-09-10 | 194.49 |
| 2008-09-09 | 202.48 |
| 2008-09-08 | 199.51 |
| 2008-09-05 | 186.14 |
| 2008-09-04 | 189.85 |
| 2008-09-03 | 193.01 |
| 2008-09-02 | 197.09 |
| 2008-09-01 | 187.81 |
| 2008-08-29 | 191.52 |
| 2008-08-28 | 187.81 |
| 2008-08-27 | 189.67 |
| 2008-08-26 | 190.59 |
| 2008-08-25 | 192.82 |
| 2008-08-21 | 182.24 |
| 2008-08-20 | 190.41 |
| 2008-08-19 | 191.52 |
| 2008-08-18 | 200.81 |
| 2008-08-15 | 206.93 |
| 2008-08-14 | 202.29 |
| 2008-08-13 | 201.92 |
| 2008-08-12 | 203.41 |
| 2008-08-11 | 195.24 |
| 2008-08-08 | 190.22 |
| 2008-08-07 | 193.38 |
| 2008-08-05 | 193.38 |
| 2008-08-04 | 204.89 |
| 2008-08-01 | 214.18 |
| 2008-07-31 | 211.76 |
| 2008-07-30 | 212.69 |
| 2008-07-29 | 208.23 |
| 2008-07-28 | 213.62 |
| 2008-07-25 | 214.92 |
| 2008-07-24 | 216.40 |
| 2008-07-23 | 213.99 |
| 2008-07-22 | 202.48 |
| 2008-07-21 | 201.55 |
| 2008-07-18 | 189.85 |
| 2008-07-17 | 194.31 |
| 2008-07-16 | 190.59 |
| 2008-07-15 | 187.99 |
| 2008-07-14 | 193.38 |
| 2008-07-11 | 194.86 |
| 2008-07-10 | 192.26 |
| 2008-07-09 | 190.41 |
| 2008-07-08 | 188.55 |
| 2008-07-07 | 195.05 |
| 2008-07-04 | 187.44 |
| 2008-07-03 | 180.38 |
| 2008-07-02 | 179.27 |
| 2008-06-30 | 196.16 |
| 2008-06-27 | 198.95 |
| 2008-06-26 | 204.33 |
| 2008-06-25 | 207.68 |
| 2008-06-24 | 208.23 |
| 2008-06-23 | 213.80 |
| 2008-06-20 | 214.18 |
| 2008-06-19 | 214.92 |
| 2008-06-18 | 220.30 |
| 2008-06-17 | 219.56 |
| 2008-06-16 | 220.30 |
| 2008-06-13 | 215.66 |
| 2008-06-12 | 227.92 |
| 2008-06-11 | 231.26 |
| 2008-06-10 | 231.63 |
| 2008-06-06 | 241.66 |
| 2008-06-05 | 239.80 |
| 2008-06-04 | 236.09 |
| 2008-06-03 | 233.49 |
| 2008-06-02 | 237.20 |
| 2008-05-30 | 230.70 |
| 2008-05-29 | 234.41 |
| 2008-05-28 | 231.63 |
| 2008-05-27 | 233.30 |
| 2008-05-26 | 232.37 |
| 2008-05-23 | 234.23 |
| 2008-05-22 | 238.13 |
| 2008-05-21 | 242.96 |
| 2008-05-20 | 240.73 |
| 2008-05-19 | 248.16 |
| 2008-05-16 | 253.91 |
| 2008-05-15 | 254.28 |
| 2008-05-14 | 254.65 |
| 2008-05-13 | 252.05 |
| 2008-05-09 | 248.71 |
| 2008-05-08 | 252.43 |
| 2008-05-07 | 256.88 |
| 2008-05-06 | 258.74 |
| 2008-05-05 | 254.65 |
| 2008-05-02 | 249.64 |
| 2008-04-30 | 238.50 |
| 2008-04-29 | 232.82 |
| 2008-04-28 | 229.56 |
| 2008-04-25 | 227.03 |
| 2008-04-24 | 223.59 |
| 2008-04-23 | 219.97 |
| 2008-04-22 | 217.98 |
| 2008-04-21 | 220.33 |
| 2008-04-18 | 214.90 |
| 2008-04-17 | 215.08 |
| 2008-04-16 | 213.45 |
| 2008-04-15 | 218.52 |
| 2008-04-14 | 223.95 |
| 2008-04-11 | 230.83 |
| 2008-04-10 | 227.57 |
| 2008-04-09 | 229.92 |
| 2008-04-08 | 228.66 |
| 2008-04-07 | 228.11 |
| 2008-04-03 | 226.12 |
| 2008-04-02 | 223.95 |
| 2008-04-01 | 219.43 |
| 2008-03-31 | 217.80 |
| 2008-03-28 | 221.24 |
| 2008-03-27 | 211.64 |
| 2008-03-26 | 218.16 |
| 2008-03-25 | 214.36 |
| 2008-03-20 | 207.48 |
| 2008-03-19 | 208.75 |
| 2008-03-18 | 204.95 |
| 2008-03-17 | 196.44 |
| 2008-03-14 | 213.63 |
| 2008-03-13 | 218.34 |
| 2008-03-12 | 226.85 |
| 2008-03-11 | 229.92 |
| 2008-03-10 | 216.17 |
| 2008-03-07 | 208.20 |
| 2008-03-06 | 226.85 |
| 2008-03-05 | 227.57 |
| 2008-03-04 | 217.43 |
| 2008-03-03 | 219.61 |
| 2008-02-29 | 226.66 |
| 2008-02-28 | 235.35 |
| 2008-02-27 | 235.71 |
| 2008-02-26 | 231.55 |
| 2008-02-25 | 229.38 |
| 2008-02-22 | 231.19 |
| 2008-02-21 | 242.95 |
| 2008-02-20 | 244.04 |
| 2008-02-19 | 250.92 |
| 2008-02-18 | 245.85 |
| 2008-02-15 | 250.19 |
| 2008-02-14 | 248.20 |
| 2008-02-13 | 244.76 |
| 2008-02-12 | 253.81 |
| 2008-02-11 | 255.80 |
| 2008-02-06 | 256.16 |
| 2008-02-05 | 275.71 |
| 2008-02-04 | 275.71 |
| 2008-02-01 | 273.54 |
| 2008-01-31 | 283.67 |
| 2008-01-30 | 275.35 |
| 2008-01-29 | 276.07 |
| 2008-01-28 | 265.94 |
| 2008-01-25 | 278.24 |
| 2008-01-24 | 245.49 |
| 2008-01-23 | 262.32 |
| 2008-01-22 | 234.81 |
| 2008-01-21 | 253.45 |
| 2008-01-18 | 268.47 |
| 2008-01-17 | 272.09 |
| 2008-01-16 | 283.67 |
| 2008-01-15 | 301.41 |
| 2008-01-14 | 285.84 |
| 2008-01-11 | 281.14 |
| 2008-01-10 | 282.95 |
| 2008-01-09 | 298.15 |
| 2008-01-08 | 292.36 |
| 2008-01-07 | 304.67 |
| 2008-01-04 | 290.55 |
| 2008-01-03 | 277.52 |
| 2008-01-02 | 292.00 |
| 2007-12-31 | 289.10 |
| 2007-12-28 | 271.37 |
| 2007-12-27 | 274.26 |
| 2007-12-24 | 278.97 |
| 2007-12-21 | 273.90 |
| 2007-12-20 | 263.77 |
| 2007-12-19 | 267.02 |
| 2007-12-18 | 261.96 |
| 2007-12-17 | 268.83 |
| 2007-12-14 | 278.24 |
| 2007-12-13 | 281.14 |
| 2007-12-12 | 290.19 |
| 2007-12-11 | 300.32 |
| 2007-12-10 | 273.54 |
| 2007-12-07 | 273.18 |
| 2007-12-06 | 294.53 |
| 2007-12-05 | 304.67 |
| 2007-12-04 | 289.10 |
| 2007-12-03 | 276.80 |
| 2007-11-30 | 279.33 |
| 2007-11-29 | 275.35 |
| 2007-11-28 | 251.28 |
| 2007-11-27 | 255.08 |
| 2007-11-26 | 259.78 |
| 2007-11-23 | 242.59 |
| 2007-11-22 | 233.72 |
| 2007-11-21 | 240.78 |
| 2007-11-20 | 249.29 |
| 2007-11-19 | 252.54 |
| 2007-11-16 | 247.12 |
| 2007-11-15 | 261.23 |
| 2007-11-14 | 266.30 |
| 2007-11-13 | 259.42 |
| 2007-11-12 | 261.96 |
| 2007-11-09 | 267.02 |
| 2007-11-08 | 260.87 |
| 2007-11-07 | 282.22 |
| 2007-11-06 | 269.56 |
| 2007-11-05 | 259.06 |
| 2007-11-02 | 264.85 |
| 2007-11-01 | 288.74 |
| 2007-10-31 | 297.79 |
| 2007-10-30 | 316.61 |
| 2007-10-29 | 316.25 |
| 2007-10-26 | 266.66 |
| 2007-10-25 | 252.00 |
| 2007-10-24 | 248.92 |
| 2007-10-23 | 255.26 |
| 2007-10-22 | 251.28 |
| 2007-10-18 | 262.68 |
| 2007-10-17 | 256.34 |
| 2007-10-16 | 245.12 |
| 2007-10-15 | 254.72 |
| 2007-10-12 | 251.82 |
| 2007-10-11 | 255.26 |
| 2007-10-10 | 250.19 |
| 2007-10-09 | 248.74 |
| 2007-10-08 | 242.23 |
| 2007-10-05 | 236.98 |
| 2007-10-04 | 237.34 |
| 2007-10-03 | 242.41 |
| 2007-10-02 | 246.03 |
| 2007-09-28 | 241.14 |
| 2007-09-27 | 238.43 |
| 2007-09-25 | 235.35 |
| 2007-09-24 | 243.13 |
| 2007-09-21 | 246.57 |
| 2007-09-20 | 237.34 |
| 2007-09-19 | 239.88 |
| 2007-09-18 | 234.45 |
| 2007-09-17 | 237.34 |
| 2007-09-14 | 239.69 |
| 2007-09-13 | 233.00 |
| 2007-09-12 | 228.29 |
| 2007-09-11 | 219.87 |
| 2007-09-10 | 216.65 |
| 2007-09-07 | 221.30 |
| 2007-09-06 | 215.39 |
| 2007-09-05 | 218.80 |
| 2007-09-04 | 213.06 |
| 2007-09-03 | 206.97 |
| 2007-08-31 | 208.94 |
| 2007-08-30 | 204.64 |
| 2007-08-29 | 201.59 |
| 2007-08-28 | 207.33 |
| 2007-08-27 | 209.66 |
| 2007-08-24 | 206.25 |
| 2007-08-23 | 206.79 |
| 2007-08-22 | 200.88 |
| 2007-08-21 | 197.65 |
| 2007-08-20 | 200.34 |
| 2007-08-17 | 187.97 |
| 2007-08-16 | 194.60 |
| 2007-08-15 | 203.74 |
| 2007-08-14 | 207.69 |
| 2007-08-13 | 208.22 |
| 2007-08-10 | 206.43 |
| 2007-08-09 | 212.52 |
| 2007-08-08 | 217.18 |
| 2007-08-07 | 209.30 |
| 2007-08-06 | 208.22 |
| 2007-08-03 | 212.17 |
| 2007-08-02 | 211.81 |
| 2007-08-01 | 212.70 |
| 2007-07-31 | 220.05 |
| 2007-07-30 | 219.15 |
| 2007-07-27 | 217.36 |
| 2007-07-26 | 227.40 |
| 2007-07-25 | 228.47 |
| 2007-07-24 | 229.73 |
| 2007-07-23 | 224.35 |
| 2007-07-20 | 229.55 |
| 2007-07-19 | 225.43 |
| 2007-07-18 | 225.25 |
| 2007-07-17 | 229.01 |
| 2007-07-16 | 223.46 |
| 2007-07-13 | 222.38 |
| 2007-07-12 | 218.44 |
| 2007-07-11 | 215.03 |
| 2007-07-10 | 218.62 |
| 2007-07-09 | 222.56 |
| 2007-07-06 | 215.21 |
| 2007-07-05 | 209.48 |
| 2007-07-04 | 210.55 |
| 2007-07-03 | 214.32 |
| 2007-06-29 | 211.45 |
| 2007-06-28 | 212.52 |
| 2007-06-27 | 208.58 |
| 2007-06-26 | 210.19 |
| 2007-06-25 | 206.61 |
| 2007-06-22 | 209.30 |
| 2007-06-21 | 213.42 |
| 2007-06-20 | 214.50 |
| 2007-06-18 | 211.63 |
| 2007-06-15 | 210.91 |
| 2007-06-14 | 208.76 |
| 2007-06-13 | 204.82 |
| 2007-06-12 | 206.25 |
| 2007-06-11 | 207.86 |
| 2007-06-08 | 207.69 |
| 2007-06-07 | 213.24 |
| 2007-06-06 | 214.67 |
| 2007-06-05 | 217.18 |
| 2007-06-04 | 215.39 |
| 2007-06-01 | 213.24 |
| 2007-05-31 | 215.03 |
| 2007-05-30 | 213.96 |
| 2007-05-29 | 216.47 |
| 2007-05-28 | 216.65 |
| 2007-05-25 | 217.36 |
| 2007-05-23 | 219.87 |
| 2007-05-22 | 223.46 |
| 2007-05-21 | 222.02 |
| 2007-05-18 | 221.84 |
| 2007-05-17 | 228.65 |
| 2007-05-16 | 228.11 |
| 2007-05-15 | 223.81 |
| 2007-05-14 | 223.46 |
| 2007-05-11 | 219.51 |
| 2007-05-10 | 223.63 |
| 2007-05-09 | 222.38 |
| 2007-05-08 | 220.59 |
| 2007-05-07 | 220.77 |
| 2007-05-04 | 224.53 |
| 2007-05-03 | 220.95 |
| 2007-05-02 | 217.36 |
| 2007-04-30 | 213.87 |
| 2007-04-27 | 219.11 |
| 2007-04-26 | 219.64 |
| 2007-04-25 | 215.44 |
| 2007-04-24 | 217.54 |
| 2007-04-23 | 220.51 |
| 2007-04-20 | 220.51 |
| 2007-04-19 | 215.44 |
| 2007-04-18 | 220.16 |
| 2007-04-17 | 223.48 |
| 2007-04-16 | 224.36 |
| 2007-04-13 | 222.78 |
| 2007-04-12 | 227.15 |
| 2007-04-11 | 221.38 |
| 2007-04-10 | 222.96 |
| 2007-04-04 | 228.38 |
| 2007-04-03 | 225.06 |
| 2007-04-02 | 213.69 |
| 2007-03-30 | 206.70 |
| 2007-03-29 | 208.62 |
| 2007-03-28 | 202.85 |
| 2007-03-27 | 207.92 |
| 2007-03-26 | 207.22 |
| 2007-03-23 | 207.75 |
| 2007-03-22 | 209.67 |
| 2007-03-21 | 202.67 |
| 2007-03-20 | 201.45 |
| 2007-03-19 | 200.23 |
| 2007-03-16 | 197.95 |
| 2007-03-15 | 205.47 |
| 2007-03-14 | 204.95 |
| 2007-03-13 | 214.56 |
| 2007-03-12 | 214.74 |
| 2007-03-09 | 215.61 |
| 2007-03-08 | 215.44 |
| 2007-03-07 | 204.60 |
| 2007-03-06 | 199.00 |
| 2007-03-05 | 193.06 |
| 2007-03-02 | 204.95 |
| 2007-03-01 | 206.17 |
| 2007-02-28 | 209.14 |
| 2007-02-27 | 217.89 |
| 2007-02-26 | 221.91 |
| 2007-02-23 | 222.78 |
| 2007-02-22 | 226.45 |
| 2007-02-21 | 223.48 |
| 2007-02-16 | 224.18 |
| 2007-02-15 | 224.18 |
| 2007-02-14 | 218.24 |
| 2007-02-13 | 212.47 |
| 2007-02-12 | 221.03 |
| 2007-02-09 | 225.76 |
| 2007-02-08 | 221.03 |
| 2007-02-07 | 218.06 |
| 2007-02-06 | 218.41 |
| 2007-02-05 | 217.89 |
| 2007-02-02 | 217.36 |
| 2007-02-01 | 215.61 |
| 2007-01-31 | 213.52 |
| 2007-01-30 | 218.76 |
| 2007-01-29 | 221.56 |
| 2007-01-26 | 225.41 |
| 2007-01-25 | 228.73 |
| 2007-01-24 | 228.90 |
| 2007-01-23 | 229.25 |
| 2007-01-22 | 231.35 |
| 2007-01-19 | 220.51 |
| 2007-01-18 | 214.74 |
| 2007-01-17 | 216.49 |
| 2007-01-16 | 212.99 |
| 2007-01-15 | 218.06 |
| 2007-01-12 | 214.21 |
| 2007-01-11 | 208.79 |
| 2007-01-10 | 206.17 |
| 2007-01-09 | 216.66 |
| 2007-01-08 | 220.68 |
| 2007-01-05 | 203.20 |
| 2007-01-04 | 192.88 |
| 2007-01-03 | 195.68 |
| 2007-01-02 | 194.46 |
| 2006-12-29 | 192.18 |
| 2006-12-28 | 188.51 |
| 2006-12-27 | 190.26 |
| 2006-12-22 | 189.21 |
| 2006-12-21 | 190.26 |
| 2006-12-20 | 192.88 |
| 2006-12-19 | 189.21 |
| 2006-12-18 | 189.56 |
| 2006-12-15 | 193.58 |
| 2006-12-14 | 189.56 |
| 2006-12-13 | 182.04 |
| 2006-12-12 | 183.62 |
| 2006-12-11 | 183.27 |
| 2006-12-08 | 182.39 |
| 2006-12-07 | 185.36 |
| 2006-12-06 | 188.34 |
| 2006-12-05 | 188.51 |
| 2006-12-04 | 182.74 |
| 2006-12-01 | 184.84 |
| 2006-11-30 | 187.46 |
| 2006-11-29 | 183.44 |
| 2006-11-28 | 184.66 |
| 2006-11-27 | 187.99 |
| 2006-11-24 | 187.64 |
| 2006-11-23 | 190.78 |
| 2006-11-22 | 194.81 |
| 2006-11-21 | 193.58 |
| 2006-11-20 | 193.41 |
| 2006-11-17 | 198.30 |
| 2006-11-16 | 195.86 |
| 2006-11-15 | 195.68 |
| 2006-11-14 | 191.31 |
| 2006-11-13 | 187.99 |
| 2006-11-10 | 185.89 |
| 2006-11-09 | 186.41 |
| 2006-11-08 | 186.76 |
| 2006-11-07 | 190.08 |
| 2006-11-06 | 190.78 |
| 2006-11-03 | 190.61 |
| 2006-11-02 | 192.88 |
| 2006-11-01 | 191.31 |
| 2006-10-31 | 187.29 |
| 2006-10-27 | 186.76 |
| 2006-10-26 | 185.19 |
| 2006-10-25 | 185.54 |
| 2006-10-24 | 188.51 |
| 2006-10-23 | 189.04 |
| 2006-10-20 | 192.88 |
| 2006-10-19 | 189.74 |
| 2006-10-18 | 189.04 |
| 2006-10-17 | 189.21 |
| 2006-10-16 | 194.28 |
| 2006-10-13 | 197.78 |
| 2006-10-12 | 193.93 |
| 2006-10-11 | 194.46 |
| 2006-10-10 | 195.33 |
| 2006-10-09 | 193.58 |
| 2006-10-06 | 192.88 |
| 2006-10-05 | 190.43 |
| 2006-10-04 | 186.59 |
| 2006-10-03 | 182.74 |
| 2006-09-29 | 184.66 |
| 2006-09-28 | 188.16 |
| 2006-09-27 | 190.26 |
| 2006-09-26 | 186.24 |
| 2006-09-25 | 185.01 |
| 2006-09-22 | 182.74 |
| 2006-09-21 | 181.52 |
| 2006-09-20 | 179.59 |
| 2006-09-19 | 178.37 |
| 2006-09-18 | 179.59 |
| 2006-09-15 | 175.57 |
| 2006-09-14 | 172.60 |
| 2006-09-13 | 174.59 |
| 2006-09-12 | 172.16 |
| 2006-09-11 | 171.64 |
| 2006-09-08 | 176.85 |
| 2006-09-07 | 177.54 |
| 2006-09-06 | 179.28 |
| 2006-09-05 | 182.57 |
| 2006-09-04 | 186.39 |
| 2006-09-01 | 188.64 |
| 2006-08-31 | 195.23 |
| 2006-08-30 | 184.31 |
| 2006-08-29 | 179.45 |
| 2006-08-28 | 179.80 |
| 2006-08-25 | 182.40 |
| 2006-08-24 | 181.70 |
| 2006-08-23 | 185.17 |
| 2006-08-22 | 186.04 |
| 2006-08-21 | 184.83 |
| 2006-08-18 | 184.48 |
| 2006-08-17 | 184.83 |
| 2006-08-16 | 185.87 |
| 2006-08-15 | 184.48 |
| 2006-08-14 | 184.65 |
| 2006-08-11 | 185.35 |
| 2006-08-10 | 186.21 |
| 2006-08-09 | 189.86 |
| 2006-08-08 | 183.61 |
| 2006-08-07 | 186.39 |
| 2006-08-04 | 185.17 |
| 2006-08-03 | 189.68 |
| 2006-08-02 | 186.21 |
| 2006-08-01 | 179.62 |
| 2006-07-31 | 179.97 |
| 2006-07-28 | 180.66 |
| 2006-07-27 | 182.23 |
| 2006-07-26 | 179.28 |
| 2006-07-25 | 179.28 |
| 2006-07-24 | 177.37 |
| 2006-07-21 | 177.54 |
| 2006-07-20 | 177.02 |
| 2006-07-19 | 172.86 |
| 2006-07-18 | 169.91 |
| 2006-07-17 | 168.52 |
| 2006-07-14 | 170.95 |
| 2006-07-13 | 172.51 |
| 2006-07-12 | 174.94 |
| 2006-07-11 | 176.33 |
| 2006-07-10 | 178.93 |
| 2006-07-07 | 177.89 |
| 2006-07-06 | 178.06 |
| 2006-07-05 | 177.71 |
| 2006-07-04 | 181.01 |
| 2006-07-03 | 177.71 |
| 2006-06-30 | 178.06 |
| 2006-06-29 | 174.07 |
| 2006-06-28 | 171.12 |
| 2006-06-27 | 171.64 |
| 2006-06-26 | 167.83 |
| 2006-06-23 | 167.65 |
| 2006-06-22 | 166.79 |
| 2006-06-21 | 161.58 |
| 2006-06-20 | 161.76 |
| 2006-06-19 | 163.14 |
| 2006-06-16 | 160.02 |
| 2006-06-15 | 156.73 |
| 2006-06-14 | 157.77 |
| 2006-06-13 | 158.46 |
| 2006-06-12 | 164.71 |
| 2006-06-09 | 152.04 |
| 2006-06-08 | 150.65 |
| 2006-06-07 | 150.65 |
| 2006-06-06 | 150.65 |
| 2006-06-05 | 150.65 |
| 2006-06-02 | 150.65 |
| 2006-06-01 | 151.00 |
| 2006-05-30 | 155.16 |
| 2006-05-29 | 157.25 |
| 2006-05-26 | 156.90 |
| 2006-05-25 | 156.73 |
| 2006-05-24 | 156.21 |
| 2006-05-23 | 153.26 |
| 2006-05-22 | 152.22 |
| 2006-05-19 | 157.07 |
| 2006-05-18 | 156.73 |
| 2006-05-17 | 160.89 |
| 2006-05-16 | 160.54 |
| 2006-05-15 | 164.53 |
| 2006-05-12 | 166.09 |
| 2006-05-11 | 169.56 |
| 2006-05-10 | 170.60 |
| 2006-05-09 | 175.46 |
| 2006-05-08 | 176.50 |
| 2006-05-04 | 174.77 |
| 2006-05-03 | 177.19 |
| 2006-05-02 | 175.08 |
| 2006-04-28 | 170.14 |
| 2006-04-27 | 167.58 |
| 2006-04-26 | 167.24 |
| 2006-04-25 | 167.92 |
| 2006-04-24 | 168.95 |
| 2006-04-21 | 173.38 |
| 2006-04-20 | 172.52 |
| 2006-04-19 | 175.59 |
| 2006-04-18 | 176.44 |
| 2006-04-13 | 174.23 |
| 2006-04-12 | 173.89 |
| 2006-04-11 | 170.31 |
| 2006-04-10 | 169.46 |
| 2006-04-07 | 170.31 |
| 2006-04-06 | 170.48 |
| 2006-04-04 | 163.67 |
| 2006-04-03 | 163.50 |
| 2006-03-31 | 158.73 |
| 2006-03-30 | 157.53 |
| 2006-03-29 | 157.19 |
| 2006-03-28 | 159.07 |
| 2006-03-27 | 158.90 |
| 2006-03-24 | 157.70 |
| 2006-03-23 | 157.19 |
| 2006-03-22 | 156.51 |
| 2006-03-21 | 157.88 |
| 2006-03-20 | 158.39 |
| 2006-03-17 | 157.70 |
| 2006-03-16 | 157.36 |
| 2006-03-15 | 156.68 |
| 2006-03-14 | 155.49 |
| 2006-03-13 | 159.24 |
| 2006-03-10 | 158.90 |
| 2006-03-09 | 156.51 |
| 2006-03-08 | 156.00 |
| 2006-03-07 | 158.22 |
| 2006-03-06 | 158.39 |
| 2006-03-03 | 157.19 |
| 2006-03-02 | 155.66 |
| 2006-03-01 | 155.15 |
| 2006-02-28 | 153.62 |
| 2006-02-27 | 155.49 |
| 2006-02-24 | 151.06 |
| 2006-02-23 | 147.83 |
| 2006-02-22 | 143.40 |
| 2006-02-21 | 145.10 |
| 2006-02-20 | 145.95 |
| 2006-02-17 | 144.93 |
| 2006-02-16 | 146.29 |
| 2006-02-15 | 145.27 |
| 2006-02-14 | 144.76 |
| 2006-02-13 | 144.25 |
| 2006-02-10 | 144.42 |
| 2006-02-09 | 144.42 |
| 2006-02-08 | 141.86 |
| 2006-02-07 | 143.57 |
| 2006-02-06 | 142.89 |
| 2006-02-03 | 143.23 |
| 2006-02-02 | 144.93 |
| 2006-02-01 | 145.27 |
| 2006-01-27 | 146.12 |
| 2006-01-26 | 145.44 |
| 2006-01-25 | 145.27 |
| 2006-01-24 | 146.80 |
| 2006-01-23 | 143.23 |
| 2006-01-20 | 145.61 |
| 2006-01-19 | 148.34 |
| 2006-01-18 | 147.66 |
| 2006-01-17 | 148.51 |
| 2006-01-16 | 152.08 |
| 2006-01-13 | 151.91 |
| 2006-01-12 | 150.38 |
| 2006-01-11 | 148.34 |
| 2006-01-10 | 147.49 |
| 2006-01-09 | 147.83 |
| 2006-01-06 | 144.42 |
| 2006-01-05 | 143.06 |
| 2006-01-04 | 140.67 |
| 2006-01-03 | 137.61 |
| 2005-12-30 | 137.10 |
| 2005-12-29 | 136.75 |
| 2005-12-28 | 138.12 |
| 2005-12-23 | 138.97 |
| 2005-12-22 | 138.29 |
| 2005-12-21 | 138.12 |
| 2005-12-20 | 138.29 |
| 2005-12-19 | 137.44 |
| 2005-12-16 | 135.05 |
| 2005-12-15 | 134.88 |
| 2005-12-14 | 133.69 |
| 2005-12-13 | 133.69 |
| 2005-12-12 | 134.37 |
| 2005-12-09 | 135.05 |
| 2005-12-08 | 134.37 |
| 2005-12-07 | 138.12 |
| 2005-12-06 | 137.78 |
| 2005-12-05 | 139.82 |
| 2005-12-02 | 140.50 |
| 2005-12-01 | 138.12 |
| 2005-11-30 | 139.82 |
| 2005-11-29 | 140.50 |
| 2005-11-28 | 143.06 |
| 2005-11-25 | 140.16 |
| 2005-11-24 | 139.99 |
| 2005-11-23 | 139.99 |
| 2005-11-22 | 134.03 |
| 2005-11-21 | 135.05 |
| 2005-11-18 | 136.07 |
| 2005-11-17 | 136.58 |
| 2005-11-16 | 133.18 |
| 2005-11-15 | 134.54 |
| 2005-11-14 | 135.05 |
| 2005-11-11 | 136.41 |
| 2005-11-10 | 133.69 |
| 2005-11-09 | 134.71 |
| 2005-11-08 | 134.37 |
| 2005-11-07 | 136.07 |
| 2005-11-04 | 138.63 |
| 2005-11-03 | 140.50 |
| 2005-11-02 | 138.46 |
| 2005-11-01 | 139.31 |
| 2005-10-31 | 136.75 |
| 2005-10-28 | 134.20 |
| 2005-10-27 | 136.24 |
| 2005-10-26 | 138.80 |
| 2005-10-25 | 138.46 |
| 2005-10-24 | 137.44 |
| 2005-10-21 | 138.63 |
| 2005-10-20 | 139.65 |
| 2005-10-19 | 138.29 |
| 2005-10-18 | 140.84 |
| 2005-10-17 | 138.12 |
| 2005-10-14 | 137.78 |
| 2005-10-13 | 139.14 |
| 2005-10-12 | 138.46 |
| 2005-10-10 | 142.21 |
| 2005-10-07 | 142.21 |
| 2005-10-06 | 141.01 |
| 2005-10-05 | 143.57 |
| 2005-10-04 | 145.78 |
| 2005-10-03 | 143.40 |
| 2005-09-30 | 143.40 |
| 2005-09-29 | 142.72 |
| 2005-09-28 | 141.35 |
| 2005-09-27 | 141.69 |
| 2005-09-26 | 143.06 |
| 2005-09-23 | 138.97 |
| 2005-09-22 | 141.86 |
| 2005-09-21 | 146.29 |
| 2005-09-20 | 149.87 |
| 2005-09-16 | 150.55 |
| 2005-09-15 | 152.25 |
| 2005-09-14 | 152.77 |
| 2005-09-13 | 153.28 |
| 2005-09-12 | 152.09 |
| 2005-09-09 | 154.29 |
| 2005-09-08 | 153.61 |
| 2005-09-07 | 155.81 |
| 2005-09-06 | 154.63 |
| 2005-09-05 | 154.97 |
| 2005-09-02 | 153.78 |
| 2005-09-01 | 152.26 |
| 2005-08-31 | 149.56 |
| 2005-08-30 | 152.43 |
| 2005-08-29 | 149.73 |
| 2005-08-26 | 150.57 |
| 2005-08-25 | 150.07 |
| 2005-08-24 | 150.91 |
| 2005-08-23 | 152.77 |
| 2005-08-22 | 154.63 |
| 2005-08-19 | 149.90 |
| 2005-08-18 | 151.92 |
| 2005-08-17 | 152.94 |
| 2005-08-16 | 152.60 |
| 2005-08-15 | 151.76 |
| 2005-08-12 | 154.29 |
| 2005-08-11 | 158.85 |
| 2005-08-10 | 156.82 |
| 2005-08-09 | 154.97 |
| 2005-08-08 | 159.87 |
| 2005-08-05 | 159.87 |
| 2005-08-04 | 163.75 |
| 2005-08-03 | 166.79 |
| 2005-08-02 | 158.51 |
| 2005-08-01 | 152.77 |
| 2005-07-29 | 151.08 |
| 2005-07-28 | 153.11 |
| 2005-07-27 | 153.45 |
| 2005-07-26 | 151.25 |
| 2005-07-25 | 155.30 |
| 2005-07-22 | 160.54 |
| 2005-07-21 | 153.61 |
| 2005-07-20 | 155.47 |
| 2005-07-19 | 154.29 |
| 2005-07-18 | 157.33 |
| 2005-07-15 | 152.09 |
| 2005-07-14 | 152.43 |
| 2005-07-13 | 143.98 |
| 2005-07-12 | 138.75 |
| 2005-07-11 | 136.72 |
| 2005-07-08 | 133.85 |
| 2005-07-07 | 133.68 |
| 2005-07-06 | 131.65 |
| 2005-07-05 | 131.31 |
| 2005-07-04 | 131.99 |
| 2005-06-30 | 132.32 |
| 2005-06-29 | 131.48 |
| 2005-06-28 | 131.48 |
| 2005-06-27 | 134.01 |
| 2005-06-24 | 136.55 |
| 2005-06-23 | 135.70 |
| 2005-06-22 | 136.55 |
| 2005-06-21 | 133.17 |
| 2005-06-20 | 134.01 |
| 2005-06-17 | 134.01 |
| 2005-06-16 | 129.79 |
| 2005-06-15 | 128.10 |
| 2005-06-14 | 128.95 |
| 2005-06-13 | 130.64 |
| 2005-06-10 | 128.95 |
| 2005-06-09 | 127.26 |
| 2005-06-08 | 127.26 |
| 2005-06-07 | 125.57 |
| 2005-06-06 | 126.41 |
| 2005-06-03 | 125.57 |
| 2005-06-02 | 125.57 |
| 2005-06-01 | 124.72 |
| 2005-05-31 | 124.72 |
| 2005-05-30 | 123.88 |
| 2005-05-27 | 119.65 |
| 2005-05-26 | 116.27 |
| 2005-05-25 | 115.43 |
| 2005-05-24 | 117.12 |
| 2005-05-23 | 115.43 |
| 2005-05-20 | 115.43 |
| 2005-05-19 | 116.27 |
| 2005-05-18 | 116.27 |
| 2005-05-17 | 115.43 |
| 2005-05-13 | 119.65 |
| 2005-05-12 | 120.50 |
| 2005-05-11 | 119.65 |
| 2005-05-10 | 120.50 |
| 2005-05-09 | 121.34 |
| 2005-05-06 | 119.65 |
| 2005-05-05 | 119.65 |
| 2005-05-04 | 117.39 |
| 2005-05-03 | 115.74 |
| 2005-04-29 | 114.91 |
| 2005-04-28 | 115.74 |
| 2005-04-27 | 114.91 |
| 2005-04-26 | 116.56 |
| 2005-04-25 | 115.74 |
| 2005-04-22 | 116.56 |
| 2005-04-21 | 114.08 |
| 2005-04-20 | 109.95 |
| 2005-04-19 | 110.78 |
| 2005-04-18 | 107.47 |
| 2005-04-15 | 109.95 |
| 2005-04-14 | 113.26 |
| 2005-04-13 | 112.43 |
| 2005-04-12 | 109.95 |
| 2005-04-11 | 109.95 |
| 2005-04-08 | 105.82 |
| 2005-04-07 | 105.82 |
| 2005-04-06 | 102.51 |
| 2005-04-04 | 104.16 |
| 2005-04-01 | 104.16 |
| 2005-03-31 | 104.16 |
| 2005-03-30 | 104.99 |
| 2005-03-29 | 104.99 |
| 2005-03-24 | 107.47 |
| 2005-03-23 | 107.47 |
| 2005-03-22 | 114.91 |
| 2005-03-21 | 117.39 |
| 2005-03-18 | 119.04 |
| 2005-03-17 | 119.04 |
| 2005-03-16 | 120.69 |
| 2005-03-15 | 114.91 |
| 2005-03-14 | 116.56 |
| 2005-03-11 | 114.08 |
| 2005-03-10 | 112.43 |
| 2005-03-09 | 111.60 |
| 2005-03-08 | 110.78 |
| 2005-03-07 | 112.43 |
| 2005-03-04 | 110.78 |
| 2005-03-03 | 112.43 |
| 2005-03-02 | 109.12 |
| 2005-03-01 | 109.95 |
| 2005-02-28 | 110.78 |
| 2005-02-25 | 108.30 |
| 2005-02-24 | 106.64 |
| 2005-02-23 | 104.99 |
| 2005-02-22 | 106.64 |
| 2005-02-21 | 109.12 |
| 2005-02-18 | 105.82 |
| 2005-02-17 | 105.82 |
| 2005-02-16 | 107.47 |
| 2005-02-15 | 107.47 |
| 2005-02-14 | 107.47 |
| 2005-02-08 | 104.99 |
| 2005-02-07 | 104.99 |
| 2005-02-04 | 103.34 |
| 2005-02-03 | 102.51 |
| 2005-02-02 | 102.51 |
| 2005-02-01 | 102.51 |
| 2005-01-31 | 102.51 |
| 2005-01-28 | 101.68 |
| 2005-01-27 | 100.86 |
| 2005-01-26 | 101.68 |
| 2005-01-25 | 101.68 |
| 2005-01-24 | 95.90 |
| 2005-01-21 | 97.55 |
| 2005-01-20 | 97.55 |
| 2005-01-19 | 100.86 |
| 2005-01-18 | 101.68 |
| 2005-01-17 | 98.38 |
| 2005-01-14 | 97.55 |
| 2005-01-13 | 101.68 |
| 2005-01-12 | 100.86 |
| 2005-01-11 | 100.86 |
| 2005-01-10 | 104.99 |
| 2005-01-07 | 100.86 |
| 2005-01-06 | 101.68 |
| 2005-01-05 | 104.16 |
| 2005-01-04 | 109.95 |
| 2005-01-03 | 112.43 |
| 2004-12-31 | 114.91 |
| 2004-12-30 | 110.78 |
| 2004-12-29 | 112.43 |
| 2004-12-28 | 111.60 |
| 2004-12-24 | 112.43 |
| 2004-12-23 | 114.08 |
| 2004-12-22 | 111.60 |
| 2004-12-21 | 112.43 |
| 2004-12-20 | 111.60 |
| 2004-12-17 | 106.64 |
| 2004-12-16 | 108.30 |
| 2004-12-15 | 107.47 |
| 2004-12-14 | 104.99 |
| 2004-12-13 | 102.51 |
| 2004-12-10 | 100.03 |
| 2004-12-09 | 104.16 |
| 2004-12-08 | 109.95 |
| 2004-12-07 | 113.26 |
| 2004-12-06 | 114.08 |
| 2004-12-03 | 110.78 |
| 2004-12-02 | 113.26 |
| 2004-12-01 | 106.64 |
| 2004-11-30 | 106.64 |
| 2004-11-29 | 111.60 |
| 2004-11-26 | 109.95 |
| 2004-11-25 | 111.60 |
| 2004-11-24 | 108.30 |
| 2004-11-23 | 108.30 |
| 2004-11-22 | 100.03 |
| 2004-11-19 | 100.03 |
| 2004-11-18 | 101.68 |
| 2004-11-17 | 99.20 |
| 2004-11-16 | 98.38 |
| 2004-11-15 | 100.86 |
| 2004-11-12 | 103.34 |
| 2004-11-11 | 95.90 |
| 2004-11-10 | 95.07 |
| 2004-11-09 | 90.94 |
| 2004-11-08 | 94.24 |
| 2004-11-05 | 92.59 |
| 2004-11-04 | 90.94 |
| 2004-11-03 | 90.11 |
| 2004-11-02 | 86.81 |
| 2004-11-01 | 82.67 |
| 2004-10-29 | 81.85 |
| 2004-10-28 | 82.67 |
| 2004-10-27 | 76.89 |
| 2004-10-26 | 75.23 |
| 2004-10-25 | 74.41 |
| 2004-10-21 | 78.54 |
| 2004-10-20 | 78.54 |
| 2004-10-19 | 81.85 |
| 2004-10-18 | 78.54 |
| 2004-10-15 | 76.89 |
| 2004-10-14 | 76.89 |
| 2004-10-13 | 77.71 |
| 2004-10-12 | 78.54 |
| 2004-10-11 | 77.71 |
| 2004-10-08 | 78.54 |
| 2004-10-07 | 81.02 |
| 2004-10-06 | 81.02 |
| 2004-10-05 | 82.67 |
| 2004-10-04 | 83.50 |
| 2004-09-30 | 79.37 |
| 2004-09-28 | 80.19 |
| 2004-09-27 | 81.85 |
| 2004-09-24 | 79.37 |
| 2004-09-23 | 85.98 |
| 2004-09-22 | 86.81 |
| 2004-09-21 | 88.46 |
| 2004-09-20 | 90.11 |
| 2004-09-17 | 90.94 |
| 2004-09-16 | 92.59 |
| 2004-09-15 | 92.59 |
| 2004-09-14 | 94.24 |
| 2004-09-13 | 94.24 |
| 2004-09-10 | 89.85 |
| 2004-09-09 | 89.85 |
| 2004-09-08 | 89.85 |
| 2004-09-07 | 86.57 |
| 2004-09-06 | 82.48 |
| 2004-09-03 | 79.21 |
| 2004-09-02 | 81.66 |
| 2004-09-01 | 82.48 |
| 2004-08-31 | 80.85 |
| 2004-08-30 | 81.66 |
| 2004-08-27 | 79.21 |
| 2004-08-26 | 82.48 |
| 2004-08-25 | 82.48 |
| 2004-08-24 | 79.21 |
| 2004-08-23 | 72.66 |
| 2004-08-20 | 73.48 |
| 2004-08-19 | 74.30 |
| 2004-08-18 | 70.21 |
| 2004-08-17 | 69.39 |
| 2004-08-16 | 66.93 |
| 2004-08-13 | 66.93 |
| 2004-08-12 | 65.30 |
| 2004-08-11 | 68.57 |
| 2004-08-10 | 74.30 |
| 2004-08-09 | 71.84 |
| 2004-08-06 | 72.66 |
| 2004-08-05 | 73.48 |
| 2004-08-04 | 71.03 |
| 2004-08-03 | 72.66 |
| 2004-08-02 | 69.39 |
| 2004-07-30 | 70.21 |
| 2004-07-29 | 69.39 |
| 2004-07-28 | 73.48 |
| 2004-07-27 | 72.66 |
| 2004-07-26 | 72.66 |
| 2004-07-23 | 72.66 |
| 2004-07-22 | 71.03 |
| 2004-07-21 | 72.66 |
| 2004-07-20 | 68.57 |
| 2004-07-19 | 68.57 |
| 2004-07-16 | 66.93 |
| 2004-07-15 | 64.48 |
| 2004-07-14 | 65.30 |
| 2004-07-13 | 66.93 |
| 2004-07-12 | 71.03 |
| 2004-07-09 | 69.39 |
| 2004-07-08 | 68.57 |
| 2004-07-07 | 71.03 |
| 2004-07-06 | 71.84 |
| 2004-07-05 | 66.93 |
| 2004-07-02 | 63.66 |
| 2004-06-30 | 65.30 |
| 2004-06-29 | 61.37 |
| 2004-06-28 | 60.72 |
| 2004-06-25 | 59.41 |
| 2004-06-24 | 59.73 |
| 2004-06-23 | 57.11 |
| 2004-06-21 | 56.79 |
| 2004-06-18 | 58.10 |
| 2004-06-17 | 64.48 |
| 2004-06-16 | 66.12 |
| 2004-06-15 | 65.30 |
| 2004-06-14 | 67.75 |
| 2004-06-11 | 70.21 |
| 2004-06-10 | 70.21 |
| 2004-06-09 | 69.39 |
| 2004-06-08 | 74.30 |
| 2004-06-07 | 71.84 |
| 2004-06-04 | 64.48 |
| 2004-06-03 | 60.39 |
| 2004-06-02 | 67.75 |
| 2004-06-01 | 66.12 |
| 2004-05-31 | 66.93 |
| 2004-05-28 | 64.48 |
| 2004-05-27 | 62.02 |
| 2004-05-25 | 57.77 |
| 2004-05-24 | 58.75 |
| 2004-05-21 | 56.46 |
| 2004-05-20 | 51.88 |
| 2004-05-19 | 48.93 |
| 2004-05-18 | 43.37 |
| 2004-05-17 | 42.39 |
| 2004-05-14 | 45.33 |
| 2004-05-13 | 50.57 |
| 2004-05-12 | 53.19 |
| 2004-05-11 | 52.21 |
| 2004-05-10 | 53.84 |
| 2004-05-07 | 62.68 |
| 2004-05-06 | 68.57 |
| 2004-05-05 | 64.41 |
| 2004-05-04 | 69.23 |
| 2004-05-03 | 65.22 |
| 2004-04-30 | 63.61 |
| 2004-04-29 | 62.01 |
| 2004-04-28 | 64.41 |
| 2004-04-27 | 60.40 |
| 2004-04-26 | 60.40 |
| 2004-04-23 | 65.22 |
| 2004-04-22 | 61.21 |
| 2004-04-21 | 66.02 |
| 2004-04-20 | 69.23 |
| 2004-04-19 | 66.02 |
| 2004-04-16 | 67.62 |
| 2004-04-15 | 67.62 |
| 2004-04-14 | 68.42 |
| 2004-04-13 | 77.25 |
| 2004-04-08 | 73.24 |
| 2004-04-07 | 75.64 |
| 2004-04-06 | 76.44 |
| 2004-04-02 | 74.04 |
| 2004-04-01 | 73.24 |
| 2004-03-31 | 69.23 |
| 2004-03-30 | 69.23 |
| 2004-03-29 | 65.22 |
| 2004-03-26 | 66.02 |
| 2004-03-25 | 65.22 |
| 2004-03-24 | 65.22 |
| 2004-03-23 | 62.01 |
| 2004-03-22 | 63.61 |
| 2004-03-19 | 68.42 |
| 2004-03-18 | 67.62 |
| 2004-03-17 | 66.82 |
| 2004-03-16 | 65.22 |
| 2004-03-15 | 66.02 |
| 2004-03-12 | 66.82 |
| 2004-03-11 | 66.82 |
| 2004-03-10 | 69.23 |
| 2004-03-09 | 71.63 |
| 2004-03-08 | 72.43 |
| 2004-03-05 | 70.03 |
| 2004-03-04 | 69.23 |
| 2004-03-03 | 70.03 |
| 2004-03-02 | 73.24 |
| 2004-03-01 | 74.84 |
| 2004-02-27 | 74.84 |
| 2004-02-26 | 72.43 |
| 2004-02-25 | 70.83 |
| 2004-02-24 | 73.24 |
| 2004-02-23 | 74.84 |
| 2004-02-20 | 74.84 |
| 2004-02-19 | 74.04 |
| 2004-02-18 | 74.04 |
| 2004-02-17 | 72.43 |
| 2004-02-16 | 71.63 |
| 2004-02-13 | 70.83 |
| 2004-02-12 | 74.84 |
| 2004-02-11 | 74.04 |
| 2004-02-10 | 71.63 |
| 2004-02-09 | 70.83 |
| 2004-02-06 | 70.03 |
| 2004-02-05 | 67.62 |
| 2004-02-04 | 71.63 |
| 2004-02-03 | 68.42 |
| 2004-02-02 | 69.23 |
| 2004-01-30 | 73.24 |
| 2004-01-29 | 71.63 |
| 2004-01-28 | 74.84 |
| 2004-01-27 | 82.06 |
| 2004-01-26 | 78.85 |
| 2004-01-21 | 78.85 |
| 2004-01-20 | 77.25 |
| 2004-01-19 | 71.63 |
| 2004-01-16 | 70.83 |
| 2004-01-15 | 73.24 |
| 2004-01-14 | 67.62 |
| 2004-01-13 | 67.62 |
| 2004-01-12 | 66.02 |
| 2004-01-09 | 64.41 |
| 2004-01-08 | 62.01 |
| 2004-01-07 | 66.02 |
| 2004-01-06 | 62.81 |
| 2004-01-05 | 59.76 |
| 2004-01-02 | 55.27 |
| 2003-12-31 | 53.67 |
| 2003-12-30 | 51.42 |
| 2003-12-29 | 50.78 |
| 2003-12-24 | 51.42 |
| 2003-12-23 | 51.74 |
| 2003-12-22 | 51.42 |
| 2003-12-19 | 49.82 |
| 2003-12-18 | 48.21 |
| 2003-12-17 | 48.21 |
| 2003-12-16 | 50.14 |
| 2003-12-15 | 53.99 |
| 2003-12-12 | 53.99 |
| 2003-12-11 | 51.74 |
| 2003-12-10 | 50.46 |
| 2003-12-09 | 51.10 |
| 2003-12-08 | 46.29 |
| 2003-12-05 | 49.50 |
| 2003-12-04 | 50.14 |
| 2003-12-03 | 50.14 |
| 2003-12-02 | 50.14 |
| 2003-12-01 | 49.50 |
| 2003-11-28 | 47.57 |
| 2003-11-27 | 45.33 |
| 2003-11-26 | 45.01 |
| 2003-11-25 | 41.80 |
| 2003-11-24 | 38.59 |
| 2003-11-21 | 40.19 |
| 2003-11-20 | 44.04 |
| 2003-11-19 | 44.36 |
| 2003-11-18 | 43.40 |
| 2003-11-17 | 45.01 |
| 2003-11-14 | 50.46 |
| 2003-11-13 | 50.14 |
| 2003-11-12 | 48.21 |
| 2003-11-11 | 49.82 |
| 2003-11-10 | 50.46 |
| 2003-11-07 | 51.74 |
| 2003-11-06 | 50.78 |
| 2003-11-05 | 53.67 |
| 2003-11-04 | 53.99 |
| 2003-11-03 | 52.70 |
| 2003-10-31 | 52.06 |
| 2003-10-30 | 51.42 |
| 2003-10-29 | 51.42 |
| 2003-10-28 | 50.78 |
| 2003-10-27 | 45.65 |
| 2003-10-24 | 44.04 |
| 2003-10-23 | 44.68 |
| 2003-10-22 | 52.38 |
| 2003-10-21 | 53.35 |
| 2003-10-20 | 53.67 |
| 2003-10-17 | 53.03 |
| 2003-10-16 | 53.67 |
| 2003-10-15 | 53.35 |
| 2003-10-14 | 51.42 |
| 2003-10-13 | 54.63 |
| 2003-10-10 | 56.23 |
| 2003-10-09 | 51.42 |
| 2003-10-08 | 50.14 |
| 2003-10-07 | 53.99 |
| 2003-10-06 | 62.81 |
| 2003-10-03 | 56.55 |
| 2003-10-02 | 54.95 |
| 2003-09-30 | 46.61 |
| 2003-09-29 | 45.33 |
| 2003-09-26 | 49.82 |
| 2003-09-25 | 48.86 |
| 2003-09-24 | 46.93 |
| 2003-09-23 | 38.91 |
| 2003-09-22 | 37.63 |
| 2003-09-19 | 37.31 |
| 2003-09-18 | 41.80 |
| 2003-09-17 | 46.29 |
| 2003-09-16 | 43.08 |
| 2003-09-15 | 40.83 |
| 2003-09-11 | 42.44 |
| 2003-09-10 | 37.31 |
| 2003-09-09 | 45.26 |
| 2003-09-08 | 51.31 |
| 2003-09-05 | 50.36 |
| 2003-09-04 | 50.36 |
| 2003-09-03 | 46.54 |
| 2003-09-02 | 41.12 |
| 2003-09-01 | 40.48 |
| 2003-08-29 | 39.53 |
| 2003-08-28 | 34.11 |
| 2003-08-27 | 31.56 |
| 2003-08-26 | 32.84 |
| 2003-08-25 | 33.48 |
| 2003-08-22 | 34.75 |
| 2003-08-21 | 30.93 |
| 2003-08-20 | 24.24 |
| 2003-08-19 | 24.24 |
| 2003-08-18 | 22.01 |
| 2003-08-15 | 18.50 |
| 2003-08-14 | 20.41 |
| 2003-08-13 | 21.05 |
| 2003-08-12 | 17.55 |
| 2003-08-11 | 15.00 |
| 2003-08-08 | 14.04 |
| 2003-08-07 | 13.41 |
| 2003-08-06 | 14.68 |
| 2003-08-05 | 18.82 |
| 2003-08-04 | 19.14 |
| 2003-08-01 | 17.87 |
| 2003-07-31 | 14.68 |
| 2003-07-30 | 13.72 |
| 2003-07-29 | 14.04 |
| 2003-07-28 | 15.32 |
| 2003-07-25 | 13.72 |
| 2003-07-24 | 13.41 |
| 2003-07-23 | 12.13 |
| 2003-07-22 | 14.04 |
| 2003-07-21 | 14.04 |
| 2003-07-18 | 15.32 |
| 2003-07-17 | 14.04 |
| 2003-07-16 | 13.41 |
| 2003-07-15 | 13.09 |
| 2003-07-14 | 15.00 |
| 2003-07-11 | 12.77 |
| 2003-07-10 | 14.36 |
| 2003-07-09 | 15.32 |
| 2003-07-08 | 15.32 |
| 2003-07-07 | 12.13 |
| 2003-07-04 | 8.95 |
| 2003-07-03 | 8.63 |
| 2003-07-02 | 9.58 |
| 2003-06-30 | 8.63 |
| 2003-06-27 | 11.81 |
| 2003-06-26 | 13.09 |
| 2003-06-25 | 10.54 |
| 2003-06-24 | 8.63 |
| 2003-06-23 | 8.95 |
| 2003-06-20 | 11.81 |
| 2003-06-19 | 14.04 |
| 2003-06-18 | 15.32 |
| 2003-06-17 | 16.91 |
| 2003-06-16 | 15.64 |
| 2003-06-13 | 16.59 |
| 2003-06-12 | 13.41 |
| 2003-06-11 | 14.68 |
| 2003-06-10 | 13.72 |
| 2003-06-09 | 14.04 |
| 2003-06-06 | 13.72 |
| 2003-06-05 | 12.45 |
| 2003-06-03 | 10.22 |
| 2003-06-02 | 9.58 |
| 2003-05-30 | 6.40 |
| 2003-05-29 | 7.35 |
| 2003-05-28 | 8.31 |
| 2003-05-27 | 7.99 |
| 2003-05-26 | 7.35 |
| 2003-05-23 | 6.08 |
| 2003-05-22 | 2.58 |
| 2003-05-21 | -0.29 |
| 2003-05-20 | 0.66 |
| 2003-05-19 | 0.98 |
| 2003-05-16 | 1.62 |
| 2003-05-15 | 0.35 |
| 2003-05-14 | 1.30 |
| 2003-05-13 | 1.30 |
| 2003-05-12 | 1.62 |
| 2003-05-09 | -0.93 |
| 2003-05-07 | -2.84 |
| 2003-05-06 | -0.93 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -4.02 |
| 2003-04-30 | -4.33 |
| 2003-04-29 | -4.64 |
| 2003-04-28 | -10.99 |
| 2003-04-25 | -13.00 |
| 2003-04-24 | -11.92 |
| 2003-04-23 | -9.60 |
| 2003-04-22 | -9.91 |
| 2003-04-17 | -8.82 |
| 2003-04-16 | -8.51 |
| 2003-04-15 | -9.91 |
| 2003-04-14 | -9.60 |
| 2003-04-11 | -5.57 |
| 2003-04-10 | -7.43 |
| 2003-04-09 | -7.59 |
| 2003-04-08 | -2.48 |
| 2003-04-07 | 1.86 |
| 2003-04-04 | 1.55 |
| 2003-04-03 | -0.93 |
| 2003-04-02 | -1.86 |
| 2003-04-01 | -2.17 |
| 2003-03-31 | -4.33 |
| 2003-03-28 | 1.55 |
| 2003-03-27 | 2.17 |
| 2003-03-26 | 6.50 |
| 2003-03-25 | 8.36 |
| 2003-03-24 | 12.07 |
| 2003-03-21 | 12.07 |
| 2003-03-20 | 11.46 |
| 2003-03-19 | 9.91 |
| 2003-03-18 | 6.19 |
| 2003-03-17 | 2.48 |
| 2003-03-14 | 2.79 |
| 2003-03-13 | 1.86 |
| 2003-03-12 | 1.24 |
| 2003-03-11 | 2.17 |
| 2003-03-10 | 1.55 |
| 2003-03-07 | 0.31 |
| 2003-03-06 | 3.72 |
| 2003-03-05 | 6.81 |
| 2003-03-04 | 5.57 |
| 2003-03-03 | 6.50 |
| 2003-02-28 | 2.17 |
| 2003-02-27 | 0.31 |
| 2003-02-26 | 0.93 |
| 2003-02-25 | 2.48 |
| 2003-02-24 | 4.95 |
| 2003-02-21 | 4.64 |
| 2003-02-20 | 6.50 |
| 2003-02-19 | 5.57 |
| 2003-02-18 | 4.64 |
| 2003-02-17 | 4.02 |
| 2003-02-14 | 1.24 |
| 2003-02-13 | 0.31 |
| 2003-02-12 | 2.79 |
| 2003-02-11 | 2.48 |
| 2003-02-10 | 4.02 |
| 2003-02-07 | 1.55 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.31 |
| 2003-02-04 | 0.31 |
| 2003-01-30 | 0.31 |
| 2003-01-29 | 0.31 |
| 2003-01-28 | 1.55 |
| 2003-01-27 | -0.93 |
| 2003-01-24 | 0.62 |
| 2003-01-23 | 0.62 |
| 2003-01-22 | -2.48 |
| 2003-01-21 | -4.33 |
| 2003-01-20 | -4.95 |
| 2003-01-17 | -3.72 |
| 2003-01-16 | -3.72 |
| 2003-01-15 | -4.64 |
| 2003-01-14 | -5.26 |
| 2003-01-13 | -6.81 |
| 2003-01-10 | -6.81 |
| 2003-01-09 | -6.50 |
| 2003-01-08 | -6.50 |
| 2003-01-07 | -7.12 |
| 2003-01-06 | -5.88 |
| 2003-01-03 | -5.57 |
| 2003-01-02 | -7.43 |
| 2002-12-31 | -7.74 |
| 2002-12-30 | -8.20 |
| 2002-12-27 | -7.43 |
| 2002-12-24 | -4.64 |
| 2002-12-23 | -4.95 |
| 2002-12-20 | -4.95 |
| 2002-12-19 | -4.33 |
| 2002-12-18 | -4.64 |
| 2002-12-17 | -3.72 |
| 2002-12-16 | -4.02 |
| 2002-12-13 | -3.72 |
| 2002-12-12 | -4.64 |
| 2002-12-11 | -4.02 |
| 2002-12-10 | -3.41 |
| 2002-12-09 | -4.02 |
| 2002-12-06 | -2.48 |
| 2002-12-05 | -3.72 |
| 2002-12-04 | -3.72 |
| 2002-12-03 | -0.31 |
| 2002-12-02 | -0.31 |
| 2002-11-29 | -0.93 |
| 2002-11-28 | 0.62 |
| 2002-11-27 | -0.31 |
| 2002-11-26 | 0.31 |
| 2002-11-25 | 1.55 |
| 2002-11-22 | 0.93 |
| 2002-11-21 | 0.31 |
| 2002-11-20 | 1.24 |
| 2002-11-19 | 0.31 |
| 2002-11-18 | -0.62 |
| 2002-11-15 | 1.86 |
| 2002-11-14 | -0.31 |
| 2002-11-13 | -1.86 |
| 2002-11-12 | -1.86 |
| 2002-11-11 | -2.79 |
| 2002-11-08 | 0.31 |
| 2002-11-07 | 1.86 |
| 2002-11-06 | 1.24 |
| 2002-11-05 | 0.31 |
| 2002-11-04 | 1.86 |
| 2002-11-01 | -1.55 |
| 2002-10-31 | 1.55 |
| 2002-10-30 | 2.17 |
| 2002-10-29 | 3.72 |
| 2002-10-28 | 6.50 |
| 2002-10-25 | 3.10 |
| 2002-10-24 | 4.95 |
| 2002-10-23 | 4.95 |
| 2002-10-22 | 3.41 |
| 2002-10-21 | 4.33 |
| 2002-10-18 | 3.72 |
| 2002-10-17 | 1.55 |
| 2002-10-16 | -2.48 |
| 2002-10-15 | -3.10 |
| 2002-10-11 | -8.20 |
| 2002-10-10 | -7.12 |
| 2002-10-09 | -7.12 |
| 2002-10-08 | -6.81 |
| 2002-10-07 | -10.84 |
| 2002-10-04 | -9.13 |
| 2002-10-03 | -8.36 |
| 2002-10-02 | -7.89 |
| 2002-09-30 | -4.64 |
| 2002-09-27 | -2.48 |
| 2002-09-26 | -2.48 |
| 2002-09-25 | -5.26 |
| 2002-09-24 | -5.26 |
| 2002-09-23 | -4.02 |
| 2002-09-20 | -2.79 |
| 2002-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy