Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	1,512.07
2020-07-23	1,512.07
2020-07-22	1,512.07
2020-07-21	1,512.07
2020-07-20	1,512.07
2020-07-17	1,512.07
2020-07-16	1,512.07
2020-07-15	1,512.07
2020-07-14	1,512.07
2020-07-13	1,512.07
2020-07-10	1,512.07
2020-07-09	1,512.07
2020-07-08	1,512.07
2020-07-07	1,512.07
2020-07-06	1,512.07
2020-07-03	1,512.07
2020-07-02	1,512.07
2020-06-30	1,512.07
2020-06-29	1,512.07
2020-06-26	1,512.07
2020-06-24	1,512.07
2020-06-23	1,512.07
2020-06-22	1,512.07
2020-06-19	1,512.07
2020-06-18	1,512.07
2020-06-17	1,530.48
2020-06-16	1,529.16
2020-06-15	1,459.47
2020-06-12	1,484.46
2020-06-11	1,464.73
2020-06-10	1,480.51
2020-06-09	1,538.37
2020-06-08	1,471.31
2020-06-05	1,443.69
2020-06-04	1,376.63
2020-06-03	1,381.89
2020-06-02	1,358.23
2020-06-01	1,346.39
2020-05-29	1,276.70
2020-05-28	1,262.24
2020-05-27	1,276.70
2020-05-26	1,287.22
2020-05-25	1,253.03
2020-05-22	1,276.70
2020-05-21	1,360.86
2020-05-20	1,372.69
2020-05-19	1,385.84
2020-05-18	1,351.65
2020-05-15	1,337.19
2020-05-14	1,356.91
2020-05-13	1,383.21
2020-05-12	1,387.15
2020-05-11	1,421.34
2020-05-08	1,418.71
2020-05-07	1,397.67
2020-05-06	1,377.95
2020-05-05	1,356.91
2020-05-04	1,347.71
2020-04-29	1,392.41
2020-04-28	1,368.74
2020-04-27	1,345.08
2020-04-24	1,301.68
2020-04-23	1,329.30
2020-04-22	1,318.78
2020-04-21	1,309.57
2020-04-20	1,346.39
2020-04-17	1,347.71
2020-04-16	1,285.91
2020-04-15	1,312.20
2020-04-14	1,339.82
2020-04-09	1,329.30
2020-04-08	1,299.05
2020-04-07	1,304.31
2020-04-06	1,276.70
2020-04-03	1,245.14
2020-04-02	1,250.30
2020-04-01	1,246.43
2020-03-31	1,263.18
2020-03-30	1,233.55
2020-03-27	1,261.89
2020-03-26	1,274.78
2020-03-25	1,261.89
2020-03-24	1,214.22
2020-03-23	1,178.14
2020-03-20	1,198.76
2020-03-19	1,167.84
2020-03-18	1,230.97
2020-03-17	1,290.24
2020-03-16	1,322.45
2020-03-13	1,325.03
2020-03-12	1,368.84
2020-03-11	1,411.35
2020-03-10	1,429.39
2020-03-09	1,392.03
2020-03-06	1,460.32
2020-03-05	1,491.24
2020-03-04	1,492.53
2020-03-03	1,498.97
2020-03-02	1,488.66
2020-02-28	1,429.39
2020-02-27	1,600.76
2020-02-26	1,117.59
2020-02-25	1,117.59
2020-02-24	1,117.59
2020-02-21	1,117.59
2020-02-20	1,142.07
2020-02-19	1,149.80
2020-02-18	1,143.36
2020-02-17	1,160.11
2020-02-14	1,161.39
2020-02-13	1,147.22
2020-02-12	1,138.20
2020-02-11	1,125.32
2020-02-10	1,131.76
2020-02-07	1,144.64
2020-02-06	1,140.78
2020-02-05	1,125.32
2020-02-04	1,139.49
2020-02-03	1,113.72
2020-01-31	1,127.89
2020-01-30	1,127.89
2020-01-29	1,152.38
2020-01-24	1,197.47
2020-01-23	1,196.18
2020-01-22	1,218.09
2020-01-21	1,205.20
2020-01-20	1,234.84
2020-01-17	1,250.30
2020-01-16	1,229.68
2020-01-15	1,218.09
2020-01-14	1,232.26
2020-01-13	1,245.14
2020-01-10	1,282.51
2020-01-09	1,282.51
2020-01-08	1,261.89
2020-01-07	1,252.87
2020-01-06	1,239.99
2020-01-03	1,255.45
2020-01-02	1,246.43
2019-12-31	1,238.70
2019-12-30	1,228.39
2019-12-27	1,229.68
2019-12-24	1,232.26
2019-12-23	1,221.95
2019-12-20	1,227.11
2019-12-19	1,207.78
2019-12-18	1,210.36
2019-12-17	1,205.20
2019-12-16	1,198.76
2019-12-13	1,215.51
2019-12-12	1,192.32
2019-12-11	1,170.41
2019-12-10	1,148.51
2019-12-09	1,166.55
2019-12-06	1,157.53
2019-12-05	1,161.39
2019-12-04	1,149.80
2019-12-03	1,167.84
2019-12-02	1,151.09
2019-11-29	1,153.66
2019-11-28	1,174.28
2019-11-27	1,180.72
2019-11-26	1,175.57
2019-11-25	1,165.26
2019-11-22	1,152.38
2019-11-21	1,144.64
2019-11-20	1,166.55
2019-11-19	1,170.41
2019-11-18	1,151.09
2019-11-15	1,134.34
2019-11-14	1,125.32
2019-11-13	1,131.76
2019-11-12	1,175.57
2019-11-11	1,172.99
2019-11-08	1,182.01
2019-11-07	1,187.16
2019-11-06	1,176.86
2019-11-05	1,160.11
2019-11-04	1,152.38
2019-11-01	1,136.91
2019-10-31	1,151.09
2019-10-30	1,134.34
2019-10-29	1,116.30
2019-10-28	1,126.61
2019-10-25	1,125.32
2019-10-24	1,104.70
2019-10-23	1,095.68
2019-10-22	1,094.39
2019-10-21	1,094.39
2019-10-18	1,095.68
2019-10-17	1,105.99
2019-10-16	1,100.84
2019-10-15	1,078.93
2019-10-14	1,081.51
2019-10-11	1,095.68
2019-10-10	1,040.28
2019-10-09	1,033.84
2019-10-08	1,045.43
2019-10-04	1,048.01
2019-10-03	1,042.86
2019-10-02	1,064.76
2019-09-30	1,050.59
2019-09-27	1,046.72
2019-09-26	1,042.86
2019-09-25	1,040.28
2019-09-24	1,050.59
2019-09-23	1,051.88
2019-09-20	1,058.32
2019-09-19	1,064.76
2019-09-18	1,076.36
2019-09-17	1,091.82
2019-09-16	1,091.82
2019-09-13	1,131.76
2019-09-12	1,125.32
2019-09-11	1,120.16
2019-09-10	1,095.68
2019-09-09	1,105.99
2019-09-06	1,125.32
2019-09-05	1,113.72
2019-09-04	1,115.01
2019-09-03	1,055.74
2019-09-02	1,059.61
2019-08-30	1,073.78
2019-08-29	1,082.80
2019-08-28	1,103.41
2019-08-27	1,087.95
2019-08-26	1,077.00
2019-08-23	1,103.75
2019-08-22	1,113.94
2019-08-21	1,121.58
2019-08-20	1,124.13
2019-08-19	1,116.49
2019-08-16	1,091.01
2019-08-15	1,069.36
2019-08-14	1,038.79
2019-08-13	1,024.77
2019-08-12	1,059.17
2019-08-09	1,077.00
2019-08-08	1,089.74
2019-08-07	1,055.35
2019-08-06	1,062.99
2019-08-05	1,071.91
2019-08-02	1,129.23
2019-08-01	1,147.06
2019-07-31	1,163.62
2019-07-30	1,194.19
2019-07-29	1,206.93
2019-07-26	1,227.31
2019-07-25	1,250.24
2019-07-24	1,265.52
2019-07-23	1,292.27
2019-07-22	1,298.64
2019-07-19	1,311.38
2019-07-18	1,316.48
2019-07-17	1,326.67
2019-07-16	1,322.85
2019-07-15	1,301.19
2019-07-12	1,320.30
2019-07-11	1,315.20
2019-07-10	1,303.74
2019-07-09	1,301.19
2019-07-08	1,320.30
2019-07-05	1,348.32
2019-07-04	1,345.77
2019-07-03	1,333.04
2019-07-02	1,324.12
2019-06-28	1,326.67
2019-06-27	1,325.39
2019-06-26	1,319.02
2019-06-25	1,310.11
2019-06-24	1,320.30
2019-06-21	1,322.85
2019-06-20	1,326.67
2019-06-19	1,313.93
2019-06-18	1,285.91
2019-06-17	1,262.98
2019-06-14	1,242.60
2019-06-13	1,255.33
2019-06-12	1,257.88
2019-06-11	1,285.91
2019-06-10	1,274.44
2019-06-06	1,240.05
2019-06-05	1,222.22
2019-06-04	1,223.49
2019-06-03	1,219.67
2019-05-31	1,222.22
2019-05-30	1,242.60
2019-05-29	1,256.61
2019-05-28	1,252.79
2019-05-27	1,260.43
2019-05-24	1,269.35
2019-05-23	1,269.35
2019-05-22	1,293.55
2019-05-21	1,299.92
2019-05-20	1,301.19
2019-05-17	1,287.18
2019-05-16	1,291.00
2019-05-15	1,280.81
2019-05-14	1,276.99
2019-05-10	1,289.73
2019-05-09	1,284.63
2019-05-08	1,306.29
2019-05-07	1,324.12
2019-05-06	1,313.93
2019-05-03	1,341.95
2019-05-02	1,336.86
2019-04-30	1,322.85
2019-04-29	1,339.41
2019-04-26	1,331.76
2019-04-25	1,327.94
2019-04-24	1,334.31
2019-04-23	1,331.76
2019-04-18	1,312.66
2019-04-17	1,325.39
2019-04-16	1,338.13
2019-04-15	1,336.86
2019-04-12	1,338.13
2019-04-11	1,333.04
2019-04-10	1,350.87
2019-04-09	1,362.33
2019-04-08	1,367.34
2019-04-04	1,372.34
2019-04-03	1,376.09
2019-04-02	1,381.10
2019-04-01	1,352.33
2019-03-29	1,338.57
2019-03-28	1,324.81
2019-03-27	1,313.55
2019-03-26	1,313.55
2019-03-25	1,302.29
2019-03-22	1,308.54
2019-03-21	1,287.28
2019-03-20	1,287.28
2019-03-19	1,283.53
2019-03-18	1,276.02
2019-03-15	1,248.50
2019-03-14	1,237.24
2019-03-13	1,242.25
2019-03-12	1,234.74
2019-03-11	1,215.98
2019-03-08	1,213.47
2019-03-07	1,233.49
2019-03-06	1,242.25
2019-03-05	1,219.73
2019-03-04	1,228.49
2019-03-01	1,213.47
2019-02-28	1,229.74
2019-02-27	1,240.99
2019-02-26	1,230.99
2019-02-25	1,240.99
2019-02-22	1,237.24
2019-02-21	1,227.23
2019-02-20	1,229.74
2019-02-19	1,210.97
2019-02-18	1,210.97
2019-02-15	1,188.46
2019-02-14	1,222.23
2019-02-13	1,215.98
2019-02-12	1,192.21
2019-02-11	1,175.95
2019-02-08	1,165.94
2019-02-04	1,183.45
2019-02-01	1,165.94
2019-01-31	1,155.93
2019-01-30	1,149.68
2019-01-29	1,132.16
2019-01-28	1,125.91
2019-01-25	1,124.66
2019-01-24	1,108.40
2019-01-23	1,093.38
2019-01-22	1,092.13
2019-01-21	1,092.13
2019-01-18	1,092.13
2019-01-17	1,074.62
2019-01-16	1,092.13
2019-01-15	1,085.88
2019-01-14	1,069.62
2019-01-11	1,079.62
2019-01-10	1,088.38
2019-01-09	1,084.63
2019-01-08	1,063.36
2019-01-07	1,049.60
2019-01-04	1,029.59
2019-01-03	1,002.07
2019-01-02	995.81
2018-12-31	1,019.58
2018-12-28	1,004.57
2018-12-27	1,004.57
2018-12-24	1,022.08
2018-12-21	1,012.07
2018-12-20	1,040.85
2018-12-19	1,040.85
2018-12-18	1,027.09
2018-12-17	1,029.59
2018-12-14	1,034.59
2018-12-13	1,054.61
2018-12-12	1,028.34
2018-12-11	1,000.82
2018-12-10	1,009.57
2018-12-07	1,038.34
2018-12-06	1,018.33
2018-12-05	1,039.60
2018-12-04	1,048.35
2018-12-03	1,047.10
2018-11-30	1,023.33
2018-11-29	1,028.34
2018-11-28	1,037.09
2018-11-27	1,028.34
2018-11-26	1,043.35
2018-11-23	1,034.59
2018-11-22	1,039.60
2018-11-21	1,029.59
2018-11-20	1,027.09
2018-11-19	1,058.36
2018-11-16	1,027.09
2018-11-15	1,028.34
2018-11-14	990.81
2018-11-13	989.56
2018-11-12	992.06
2018-11-09	975.80
2018-11-08	1,014.58
2018-11-07	985.81
2018-11-06	975.80
2018-11-05	967.04
2018-11-02	1,000.82
2018-11-01	964.54
2018-10-31	947.03
2018-10-30	939.52
2018-10-29	930.76
2018-10-26	917.00
2018-10-25	908.25
2018-10-24	927.01
2018-10-23	935.77
2018-10-22	968.29
2018-10-19	945.78
2018-10-18	944.52
2018-10-16	948.28
2018-10-15	950.78
2018-10-12	960.79
2018-10-11	957.03
2018-10-10	1,003.32
2018-10-09	1,027.09
2018-10-08	1,018.33
2018-10-05	1,020.83
2018-10-04	1,019.58
2018-10-03	1,043.35
2018-10-02	1,050.85
2018-09-28	1,074.62
2018-09-27	1,093.38
2018-09-26	1,104.64
2018-09-24	1,127.16
2018-09-21	1,149.68
2018-09-20	1,120.91
2018-09-19	1,122.16
2018-09-18	1,127.16
2018-09-17	1,103.39
2018-09-14	1,125.91
2018-09-13	1,100.89
2018-09-12	1,088.38
2018-09-11	1,100.89
2018-09-10	1,092.13
2018-09-07	1,089.63
2018-09-06	1,092.13
2018-09-05	1,104.64
2018-09-04	1,133.41
2018-09-03	1,134.67
2018-08-31	1,132.16
2018-08-30	1,150.93
2018-08-29	1,169.69
2018-08-28	1,167.19
2018-08-27	1,163.44
2018-08-24	1,145.92
2018-08-23	1,149.64
2018-08-22	1,152.12
2018-08-21	1,160.79
2018-08-20	1,174.41
2018-08-17	1,168.22
2018-08-16	1,169.46
2018-08-15	1,183.08
2018-08-14	1,202.89
2018-08-13	1,201.66
2018-08-10	1,235.10
2018-08-09	1,245.00
2018-08-08	1,241.29
2018-08-07	1,253.67
2018-08-06	1,221.47
2018-08-03	1,228.90
2018-08-02	1,245.00
2018-08-01	1,264.82
2018-07-31	1,277.20
2018-07-30	1,274.73
2018-07-27	1,279.68
2018-07-26	1,268.53
2018-07-25	1,271.01
2018-07-24	1,261.10
2018-07-23	1,243.76
2018-07-20	1,241.29
2018-07-19	1,238.81
2018-07-18	1,223.95
2018-07-17	1,232.62
2018-07-16	1,242.53
2018-07-13	1,253.67
2018-07-12	1,241.29
2018-07-11	1,242.53
2018-07-10	1,258.63
2018-07-09	1,271.01
2018-07-06	1,257.39
2018-07-05	1,251.20
2018-07-04	1,249.96
2018-07-03	1,254.91
2018-06-29	1,253.67
2018-06-28	1,256.15
2018-06-27	1,261.10
2018-06-26	1,282.16
2018-06-25	1,287.11
2018-06-22	1,303.21
2018-06-21	1,310.64
2018-06-20	1,329.22
2018-06-19	1,306.93
2018-06-15	1,332.94
2018-06-14	1,327.98
2018-06-13	1,351.51
2018-06-12	1,357.71
2018-06-11	1,370.09
2018-06-08	1,366.38
2018-06-07	1,388.67
2018-06-06	1,382.48
2018-06-05	1,380.00
2018-06-04	1,372.57
2018-06-01	1,355.23
2018-05-31	1,363.90
2018-05-30	1,360.18
2018-05-29	1,370.09
2018-05-28	1,378.76
2018-05-25	1,382.48
2018-05-24	1,373.81
2018-05-23	1,373.81
2018-05-21	1,375.05
2018-05-18	1,362.66
2018-05-17	1,351.51
2018-05-16	1,370.09
2018-05-15	1,362.66
2018-05-14	1,358.94
2018-05-11	1,309.40
2018-05-10	1,287.11
2018-05-09	1,287.11
2018-05-08	1,293.30
2018-05-07	1,282.16
2018-05-04	1,298.26
2018-05-03	1,308.17
2018-05-02	1,347.80
2018-04-30	1,350.28
2018-04-27	1,304.45
2018-04-26	1,279.68
2018-04-25	1,269.77
2018-04-24	1,289.59
2018-04-23	1,282.16
2018-04-20	1,294.54
2018-04-19	1,294.54
2018-04-18	1,288.35
2018-04-17	1,280.92
2018-04-16	1,310.64
2018-04-13	1,326.74
2018-04-12	1,318.07
2018-04-11	1,315.60
2018-04-10	1,324.13
2018-04-09	1,330.22
2018-04-06	1,313.16
2018-04-04	1,290.01
2018-04-03	1,291.23
2018-03-29	1,297.32
2018-03-28	1,292.45
2018-03-27	1,324.13
2018-03-26	1,322.91
2018-03-23	1,321.69
2018-03-22	1,342.40
2018-03-21	1,353.36
2018-03-20	1,333.87
2018-03-19	1,354.58
2018-03-16	1,361.89
2018-03-15	1,367.98
2018-03-14	1,364.33
2018-03-13	1,381.38
2018-03-12	1,358.24
2018-03-09	1,344.84
2018-03-08	1,327.78
2018-03-07	1,304.63
2018-03-06	1,307.07
2018-03-05	1,283.92
2018-03-02	1,304.63
2018-03-01	1,320.47
2018-02-28	1,290.01
2018-02-27	1,305.85
2018-02-26	1,303.41
2018-02-23	1,268.09
2018-02-22	1,258.34
2018-02-21	1,285.14
2018-02-20	1,279.05
2018-02-15	1,277.83
2018-02-14	1,277.83
2018-02-13	1,269.30
2018-02-12	1,249.81
2018-02-09	1,240.07
2018-02-08	1,268.09
2018-02-07	1,274.18
2018-02-06	1,302.20
2018-02-05	1,358.24
2018-02-02	1,388.69
2018-02-01	1,376.51
2018-01-31	1,392.35
2018-01-30	1,371.64
2018-01-29	1,380.16
2018-01-26	1,413.06
2018-01-25	1,400.87
2018-01-24	1,392.35
2018-01-23	1,378.95
2018-01-22	1,372.85
2018-01-19	1,357.02
2018-01-18	1,357.02
2018-01-17	1,388.69
2018-01-16	1,352.14
2018-01-15	1,339.96
2018-01-12	1,354.58
2018-01-11	1,355.80
2018-01-10	1,361.89
2018-01-09	1,361.89
2018-01-08	1,357.02
2018-01-05	1,346.05
2018-01-04	1,330.22
2018-01-03	1,282.70
2018-01-02	1,281.49
2017-12-29	1,259.56
2017-12-28	1,232.76
2017-12-27	1,226.67
2017-12-22	1,208.39
2017-12-21	1,205.96
2017-12-20	1,213.27
2017-12-19	1,191.34
2017-12-18	1,192.55
2017-12-15	1,198.65
2017-12-14	1,213.27
2017-12-13	1,216.92
2017-12-12	1,212.05
2017-12-11	1,201.08
2017-12-08	1,208.39
2017-12-07	1,209.61
2017-12-06	1,218.14
2017-12-05	1,223.01
2017-12-04	1,216.92
2017-12-01	1,223.01
2017-11-30	1,205.96
2017-11-29	1,198.65
2017-11-28	1,204.74
2017-11-27	1,224.23
2017-11-24	1,236.41
2017-11-23	1,241.28
2017-11-22	1,247.38
2017-11-21	1,213.27
2017-11-20	1,214.48
2017-11-17	1,215.70
2017-11-16	1,226.67
2017-11-15	1,249.81
2017-11-14	1,266.87
2017-11-13	1,263.21
2017-11-10	1,280.27
2017-11-09	1,276.61
2017-11-08	1,263.21
2017-11-07	1,255.90
2017-11-06	1,247.38
2017-11-03	1,258.34
2017-11-02	1,225.45
2017-11-01	1,221.79
2017-10-31	1,223.01
2017-10-30	1,220.57
2017-10-27	1,236.41
2017-10-26	1,224.23
2017-10-25	1,238.85
2017-10-24	1,230.32
2017-10-23	1,237.63
2017-10-20	1,257.12
2017-10-19	1,258.34
2017-10-18	1,282.70
2017-10-17	1,282.70
2017-10-16	1,285.14
2017-10-13	1,283.92
2017-10-12	1,287.58
2017-10-11	1,280.27
2017-10-10	1,287.58
2017-10-09	1,264.43
2017-10-06	1,283.92
2017-10-04	1,268.09
2017-10-03	1,257.12
2017-09-29	1,238.85
2017-09-28	1,225.45
2017-09-27	1,223.01
2017-09-26	1,216.92
2017-09-25	1,240.07
2017-09-22	1,270.52
2017-09-21	1,264.07
2017-09-20	1,287.19
2017-09-19	1,299.36
2017-09-18	1,307.88
2017-09-15	1,299.36
2017-09-14	1,294.49
2017-09-13	1,298.14
2017-09-12	1,299.36
2017-09-11	1,299.36
2017-09-08	1,296.93
2017-09-07	1,265.29
2017-09-06	1,285.97
2017-09-05	1,309.09
2017-09-04	1,293.27
2017-09-01	1,304.23
2017-08-31	1,324.91
2017-08-30	1,290.84
2017-08-29	1,272.59
2017-08-28	1,287.19
2017-08-25	1,292.06
2017-08-24	1,293.10
2017-08-22	1,312.36
2017-08-21	1,275.04
2017-08-18	1,266.61
2017-08-17	1,293.10
2017-08-16	1,320.79
2017-08-15	1,358.12
2017-08-14	1,431.57
2017-08-11	1,405.08
2017-08-10	1,465.28
2017-08-09	1,498.99
2017-08-08	1,342.47
2017-08-07	1,348.49
2017-08-04	1,393.04
2017-08-03	1,374.98
2017-08-02	1,365.34
2017-08-01	1,332.83
2017-07-31	1,318.38
2017-07-28	1,307.55
2017-07-27	1,319.59
2017-07-26	1,318.38
2017-07-25	1,319.59
2017-07-24	1,305.14
2017-07-21	1,314.77
2017-07-20	1,313.57
2017-07-19	1,311.16
2017-07-18	1,312.36
2017-07-17	1,308.75
2017-07-14	1,296.71
2017-07-13	1,294.30
2017-07-12	1,278.65
2017-07-11	1,272.63
2017-07-10	1,267.81
2017-07-07	1,279.85
2017-07-06	1,288.28
2017-07-05	1,295.51
2017-07-04	1,287.08
2017-07-03	1,309.96
2017-06-30	1,318.38
2017-06-29	1,329.22
2017-06-28	1,324.40
2017-06-27	1,344.87
2017-06-26	1,348.49
2017-06-23	1,347.28
2017-06-22	1,329.22
2017-06-21	1,322.00
2017-06-20	1,344.87
2017-06-19	1,353.30
2017-06-16	1,341.26
2017-06-15	1,358.12
2017-06-14	1,396.65
2017-06-13	1,408.69
2017-06-12	1,389.42
2017-06-09	1,424.34
2017-06-08	1,426.75
2017-06-07	1,402.67
2017-06-06	1,427.95
2017-06-05	1,366.55
2017-06-02	1,350.89
2017-06-01	1,346.08
2017-05-31	1,303.94
2017-05-29	1,311.16
2017-05-26	1,295.51
2017-05-25	1,302.73
2017-05-24	1,296.71
2017-05-23	1,293.10
2017-05-22	1,319.59
2017-05-19	1,332.83
2017-05-18	1,300.32
2017-05-17	1,312.36
2017-05-16	1,296.71
2017-05-15	1,312.36
2017-05-12	1,344.87
2017-05-11	1,370.16
2017-05-10	1,361.73
2017-05-09	1,381.00
2017-05-08	1,355.71
2017-05-05	1,332.83
2017-05-04	1,349.69
2017-05-02	1,354.51
2017-04-28	1,360.53
2017-04-27	1,405.08
2017-04-26	1,419.53
2017-04-25	1,393.04
2017-04-24	1,371.36
2017-04-21	1,381.00
2017-04-20	1,400.26
2017-04-19	1,364.14
2017-04-18	1,365.34
2017-04-13	1,429.16
2017-04-12	1,417.12
2017-04-11	1,403.87
2017-04-10	1,438.79
2017-04-07	1,413.51
2017-04-06	1,394.50
2017-04-05	1,404.00
2017-04-03	1,379.05
2017-03-31	1,360.05
2017-03-30	1,389.75
2017-03-29	1,363.61
2017-03-28	1,361.23
2017-03-27	1,344.60
2017-03-24	1,361.23
2017-03-23	1,370.74
2017-03-22	1,348.17
2017-03-21	1,363.61
2017-03-20	1,360.05
2017-03-17	1,373.11
2017-03-16	1,336.29
2017-03-15	1,330.35
2017-03-14	1,259.07
2017-03-13	1,225.80
2017-03-10	1,228.18
2017-03-09	1,147.39
2017-03-08	1,164.03
2017-03-07	1,126.01
2017-03-06	1,109.38
2017-03-03	1,108.19
2017-03-02	1,116.51
2017-03-01	1,135.51
2017-02-28	1,098.69
2017-02-27	1,124.82
2017-02-24	1,111.75
2017-02-23	1,118.88
2017-02-22	1,110.57
2017-02-21	1,059.48
2017-02-20	1,046.41
2017-02-17	1,059.48
2017-02-16	1,058.29
2017-02-15	1,058.29
2017-02-14	1,030.97
2017-02-13	1,027.41
2017-02-10	1,045.23
2017-02-09	1,047.60
2017-02-08	1,048.79
2017-02-07	1,049.98
2017-02-06	1,040.47
2017-02-03	1,027.41
2017-02-02	1,019.09
2017-02-01	1,025.03
2017-01-27	1,025.03
2017-01-26	1,035.72
2017-01-25	1,017.90
2017-01-24	1,015.53
2017-01-23	1,008.40
2017-01-20	1,000.08
2017-01-19	1,006.02
2017-01-18	1,001.27
2017-01-17	994.14
2017-01-16	992.96
2017-01-13	997.71
2017-01-12	1,008.40
2017-01-11	1,022.65
2017-01-10	1,009.59
2017-01-09	984.64
2017-01-06	978.70
2017-01-05	968.01
2017-01-04	968.01
2017-01-03	970.38
2016-12-30	937.12
2016-12-29	938.31
2016-12-28	926.43
2016-12-23	922.86
2016-12-22	932.37
2016-12-21	931.18
2016-12-20	938.31
2016-12-19	941.87
2016-12-16	949.00
2016-12-15	952.56
2016-12-14	971.57
2016-12-13	969.20
2016-12-12	973.95
2016-12-09	998.90
2016-12-08	1,007.21
2016-12-07	988.20
2016-12-06	966.82
2016-12-05	979.89
2016-12-02	969.20
2016-12-01	973.95
2016-11-30	995.33
2016-11-29	922.86
2016-11-28	910.98
2016-11-25	919.30
2016-11-24	906.23
2016-11-23	925.24
2016-11-22	935.93
2016-11-21	918.11
2016-11-18	932.37
2016-11-17	915.74
2016-11-16	901.48
2016-11-15	914.55
2016-11-14	925.24
2016-11-11	949.00
2016-11-10	989.39
2016-11-09	945.44
2016-11-08	947.81
2016-11-07	947.81
2016-11-04	1,030.97
2016-11-03	1,030.97
2016-11-02	1,044.04
2016-11-01	1,057.11
2016-10-31	1,038.10
2016-10-28	1,034.53
2016-10-27	1,052.35
2016-10-26	1,032.16
2016-10-25	1,046.41
2016-10-24	1,049.98
2016-10-20	992.96
2016-10-19	1,000.08
2016-10-18	1,010.77
2016-10-17	978.70
2016-10-14	987.02
2016-10-13	972.76
2016-10-12	977.51
2016-10-11	963.26
2016-10-07	992.96
2016-10-06	1,003.65
2016-10-05	1,003.65
2016-10-04	1,014.34
2016-10-03	992.96
2016-09-30	987.02
2016-09-29	1,008.40
2016-09-28	1,013.15
2016-09-27	1,033.35
2016-09-26	1,013.15
2016-09-23	1,034.53
2016-09-22	1,034.53
2016-09-21	1,042.85
2016-09-20	1,039.29
2016-09-19	1,014.34
2016-09-15	1,001.27
2016-09-14	979.89
2016-09-13	983.45
2016-09-12	966.82
2016-09-09	1,026.22
2016-09-08	1,007.21
2016-09-07	969.20
2016-09-06	964.44
2016-09-05	954.94
2016-09-02	932.37
2016-09-01	931.19
2016-08-31	944.13
2016-08-30	953.53
2016-08-29	941.77
2016-08-26	946.48
2016-08-25	938.25
2016-08-24	930.02
2016-08-23	939.42
2016-08-22	926.49
2016-08-19	914.73
2016-08-18	920.61
2016-08-17	887.69
2016-08-16	888.86
2016-08-15	918.26
2016-08-12	914.73
2016-08-11	893.57
2016-08-10	894.74
2016-08-09	898.27
2016-08-08	892.39
2016-08-05	875.93
2016-08-04	859.47
2016-08-03	848.88
2016-08-01	873.58
2016-07-29	877.10
2016-07-28	878.28
2016-07-27	853.59
2016-07-26	875.93
2016-07-25	872.40
2016-07-22	862.99
2016-07-21	854.76
2016-07-20	844.18
2016-07-19	820.66
2016-07-18	813.61
2016-07-15	804.20
2016-07-14	798.32
2016-07-13	795.97
2016-07-12	780.69
2016-07-11	778.34
2016-07-08	765.40
2016-07-07	760.70
2016-07-06	751.29
2016-07-05	755.99
2016-07-04	758.35
2016-06-30	752.47
2016-06-29	731.30
2016-06-28	714.84
2016-06-27	720.72
2016-06-24	716.02
2016-06-23	723.07
2016-06-22	725.42
2016-06-21	730.13
2016-06-20	728.95
2016-06-17	697.20
2016-06-16	699.56
2016-06-15	721.90
2016-06-14	711.31
2016-06-13	717.19
2016-06-10	781.86
2016-06-08	760.70
2016-06-07	763.05
2016-06-06	753.64
2016-06-03	723.07
2016-06-02	714.84
2016-06-01	721.90
2016-05-31	723.07
2016-05-30	697.20
2016-05-27	691.32
2016-05-26	693.68
2016-05-25	687.80
2016-05-24	660.75
2016-05-23	674.86
2016-05-20	666.63
2016-05-19	666.63
2016-05-18	679.57
2016-05-17	680.74
2016-05-16	667.81
2016-05-13	681.92
2016-05-12	728.95
2016-05-11	717.19
2016-05-10	720.72
2016-05-09	721.90
2016-05-06	711.31
2016-05-05	739.53
2016-05-04	741.88
2016-05-03	739.53
2016-04-29	746.59
2016-04-28	766.58
2016-04-27	755.99
2016-04-26	757.17
2016-04-25	753.64
2016-04-22	748.94
2016-04-21	764.23
2016-04-20	758.35
2016-04-19	750.12
2016-04-18	723.07
2016-04-15	737.18
2016-04-14	726.60
2016-04-13	738.36
2016-04-12	714.84
2016-04-11	710.14
2016-04-08	698.38
2016-04-07	692.50
2016-04-06	687.21
2016-04-05	681.46
2016-04-01	679.15
2016-03-31	697.57
2016-03-30	684.91
2016-03-29	663.04
2016-03-24	684.91
2016-03-23	686.06
2016-03-22	682.61
2016-03-21	686.06
2016-03-18	686.06
2016-03-17	695.27
2016-03-16	673.40
2016-03-15	667.64
2016-03-14	673.40
2016-03-11	668.80
2016-03-10	658.44
2016-03-09	665.34
2016-03-08	653.83
2016-03-07	653.83
2016-03-04	667.64
2016-03-03	635.42
2016-03-02	634.27
2016-03-01	610.10
2016-02-29	606.65
2016-02-26	598.59
2016-02-25	583.63
2016-02-24	599.74
2016-02-23	602.04
2016-02-22	611.25
2016-02-19	593.99
2016-02-18	575.57
2016-02-17	567.52
2016-02-16	568.67
2016-02-15	559.46
2016-02-12	545.65
2016-02-11	553.71
2016-02-05	565.22
2016-02-04	553.71
2016-02-03	553.71
2016-02-02	562.91
2016-02-01	567.52
2016-01-29	580.18
2016-01-28	565.22
2016-01-27	546.80
2016-01-26	531.84
2016-01-25	546.80
2016-01-22	543.35
2016-01-21	536.44
2016-01-20	579.03
2016-01-19	620.46
2016-01-18	595.14
2016-01-15	599.74
2016-01-14	613.55
2016-01-13	610.10
2016-01-12	580.18
2016-01-11	590.53
2016-01-08	617.01
2016-01-07	627.36
2016-01-06	644.63
2016-01-05	644.63
2016-01-04	643.48
2015-12-31	651.53
2015-12-30	651.53
2015-12-29	657.29
2015-12-28	659.59
2015-12-24	669.95
2015-12-23	646.93
2015-12-22	653.83
2015-12-21	642.32
2015-12-18	628.51
2015-12-17	630.82
2015-12-16	633.12
2015-12-15	631.97
2015-12-14	634.27
2015-12-11	643.48
2015-12-10	650.38
2015-12-09	654.98
2015-12-08	674.55
2015-12-07	675.70
2015-12-04	667.64
2015-12-03	679.15
2015-12-02	676.85
2015-12-01	672.25
2015-11-30	671.10
2015-11-27	688.36
2015-11-26	695.27
2015-11-25	696.42
2015-11-24	695.27
2015-11-23	705.62
2015-11-20	711.38
2015-11-19	695.27
2015-11-18	692.96
2015-11-17	692.96
2015-11-16	683.76
2015-11-13	698.72
2015-11-12	696.42
2015-11-11	694.11
2015-11-10	688.36
2015-11-09	715.98
2015-11-06	719.43
2015-11-05	741.30
2015-11-04	739.00
2015-11-03	721.74
2015-11-02	714.83
2015-10-30	734.40
2015-10-29	737.85
2015-10-28	736.70
2015-10-27	733.25
2015-10-26	728.64
2015-10-23	735.55
2015-10-22	735.55
2015-10-20	722.89
2015-10-19	715.98
2015-10-16	722.89
2015-10-15	711.38
2015-10-14	699.87
2015-10-13	707.93
2015-10-12	713.68
2015-10-09	703.32
2015-10-08	711.38
2015-10-07	711.38
2015-10-06	692.96
2015-10-05	699.87
2015-10-02	679.15
2015-09-30	671.10
2015-09-29	666.49
2015-09-25	676.85
2015-09-24	680.30
2015-09-23	689.51
2015-09-22	724.04
2015-09-21	715.98
2015-09-18	713.68
2015-09-17	699.87
2015-09-16	722.89
2015-09-15	687.21
2015-09-14	704.47
2015-09-11	706.20
2015-09-10	699.38
2015-09-09	717.57
2015-09-08	702.79
2015-09-07	673.22
2015-09-04	661.85
2015-09-02	674.36
2015-09-01	676.63
2015-08-31	699.38
2015-08-28	709.61
2015-08-27	699.38
2015-08-26	669.81
2015-08-25	664.13
2015-08-24	652.76
2015-08-21	667.54
2015-08-20	666.40
2015-08-19	659.58
2015-08-18	673.22
2015-08-17	694.83
2015-08-14	693.69
2015-08-13	688.01
2015-08-12	695.97
2015-08-11	738.04
2015-08-10	757.37
2015-08-07	781.25
2015-08-06	791.48
2015-08-05	803.99
2015-08-04	791.48
2015-08-03	796.03
2015-07-31	813.09
2015-07-30	811.95
2015-07-29	807.40
2015-07-28	811.95
2015-07-27	815.36
2015-07-24	848.34
2015-07-23	843.79
2015-07-22	834.69
2015-07-21	841.51
2015-07-20	834.69
2015-07-17	829.01
2015-07-16	825.59
2015-07-15	819.91
2015-07-14	829.01
2015-07-13	817.63
2015-07-10	801.72
2015-07-09	783.52
2015-07-08	753.96
2015-07-07	789.21
2015-07-06	785.80
2015-07-03	800.58
2015-07-02	818.77
2015-06-30	800.58
2015-06-29	813.09
2015-06-26	827.87
2015-06-25	850.61
2015-06-24	850.61
2015-06-23	844.92
2015-06-22	827.87
2015-06-19	815.36
2015-06-18	816.50
2015-06-17	819.91
2015-06-16	800.58
2015-06-15	806.26
2015-06-12	830.14
2015-06-11	826.73
2015-06-10	826.73
2015-06-09	824.46
2015-06-08	834.69
2015-06-05	844.92
2015-06-04	859.71
2015-06-03	871.08
2015-06-02	849.47
2015-06-01	854.02
2015-05-29	850.61
2015-05-28	883.59
2015-05-27	893.82
2015-05-26	898.37
2015-05-22	896.09
2015-05-21	894.96
2015-05-20	883.59
2015-05-19	891.55
2015-05-18	892.68
2015-05-15	898.37
2015-05-14	885.86
2015-05-13	876.76
2015-05-12	866.53
2015-05-11	888.13
2015-05-08	897.63
2015-05-07	885.31
2015-05-06	885.31
2015-05-05	915.54
2015-05-04	935.70
2015-04-30	880.83
2015-04-29	848.36
2015-04-28	868.52
2015-04-27	864.04
2015-04-24	846.12
2015-04-23	827.09
2015-04-22	829.33
2015-04-21	831.57
2015-04-20	815.89
2015-04-17	829.33
2015-04-16	829.33
2015-04-15	827.09
2015-04-14	843.88
2015-04-13	849.48
2015-04-10	856.20
2015-04-09	848.36
2015-04-08	812.53
2015-04-02	794.62
2015-04-01	781.18
2015-03-31	787.90
2015-03-30	772.23
2015-03-27	758.79
2015-03-26	744.23
2015-03-25	741.99
2015-03-24	725.20
2015-03-23	720.72
2015-03-20	731.92
2015-03-19	744.23
2015-03-18	743.11
2015-03-17	712.88
2015-03-16	727.44
2015-03-13	746.47
2015-03-12	752.07
2015-03-11	765.51
2015-03-10	775.58
2015-03-09	773.35
2015-03-06	799.10
2015-03-05	793.50
2015-03-04	811.41
2015-03-03	831.57
2015-03-02	821.49
2015-02-27	831.57
2015-02-26	846.12
2015-02-25	843.88
2015-02-24	850.60
2015-02-23	858.44
2015-02-18	858.44
2015-02-17	845.00
2015-02-16	859.56
2015-02-13	837.17
2015-02-12	822.61
2015-02-11	851.72
2015-02-10	857.32
2015-02-09	857.32
2015-02-06	857.32
2015-02-05	847.24
2015-02-04	850.60
2015-02-03	847.24
2015-02-02	868.52
2015-01-30	885.31
2015-01-29	887.55
2015-01-28	871.88
2015-01-27	855.08
2015-01-26	855.08
2015-01-23	850.60
2015-01-22	838.29
2015-01-21	827.09
2015-01-20	803.58
2015-01-19	801.34
2015-01-16	822.61
2015-01-15	810.29
2015-01-14	812.53
2015-01-13	833.81
2015-01-12	800.22
2015-01-09	738.64
2015-01-08	712.88
2015-01-07	720.72
2015-01-06	720.72
2015-01-05	731.92
2015-01-02	727.44
2014-12-31	710.64
2014-12-30	707.28
2014-12-29	705.05
2014-12-24	698.33
2014-12-23	693.85
2014-12-22	701.69
2014-12-19	696.09
2014-12-18	698.33
2014-12-17	680.41
2014-12-16	709.52
2014-12-15	724.08
2014-12-12	726.32
2014-12-11	717.36
2014-12-10	728.56
2014-12-09	733.04
2014-12-08	752.07
2014-12-05	759.91
2014-12-04	772.23
2014-12-03	781.18
2014-12-02	767.75
2014-12-01	753.19
2014-11-28	773.35
2014-11-27	777.82
2014-11-26	773.35
2014-11-25	769.99
2014-11-24	757.67
2014-11-21	736.40
2014-11-20	738.64
2014-11-19	727.44
2014-11-18	724.08
2014-11-17	737.52
2014-11-14	731.92
2014-11-13	721.84
2014-11-12	722.96
2014-11-11	721.84
2014-11-10	721.84
2014-11-07	708.40
2014-11-06	716.24
2014-11-05	728.56
2014-11-04	744.23
2014-11-03	749.83
2014-10-31	736.40
2014-10-30	730.80
2014-10-29	729.68
2014-10-28	724.08
2014-10-27	722.96
2014-10-24	726.32
2014-10-23	730.80
2014-10-22	726.32
2014-10-21	712.88
2014-10-20	724.08
2014-10-17	733.04
2014-10-16	735.28
2014-10-15	745.35
2014-10-14	738.64
2014-10-13	737.52
2014-10-10	734.16
2014-10-09	755.43
2014-10-08	754.31
2014-10-07	755.43
2014-10-06	755.43
2014-10-03	736.40
2014-09-30	730.80
2014-09-29	750.95
2014-09-26	759.91
2014-09-25	764.39
2014-09-24	777.82
2014-09-23	795.74
2014-09-22	785.66
2014-09-19	801.34
2014-09-18	815.89
2014-09-17	824.07
2014-09-16	845.14
2014-09-15	856.24
2014-09-12	847.36
2014-09-11	851.80
2014-09-10	836.27
2014-09-08	852.91
2014-09-05	848.47
2014-09-04	832.94
2014-09-03	835.16
2014-09-02	795.22
2014-09-01	791.90
2014-08-29	800.77
2014-08-28	808.54
2014-08-27	811.86
2014-08-26	811.86
2014-08-25	811.86
2014-08-22	807.43
2014-08-21	807.43
2014-08-20	830.72
2014-08-19	808.54
2014-08-18	773.04
2014-08-15	781.91
2014-08-14	788.57
2014-08-13	796.33
2014-08-12	805.21
2014-08-11	777.47
2014-08-08	765.27
2014-08-07	765.27
2014-08-06	759.73
2014-08-05	757.51
2014-08-04	758.62
2014-08-01	764.16
2014-07-31	773.04
2014-07-30	759.73
2014-07-29	741.98
2014-07-28	740.87
2014-07-25	747.52
2014-07-24	744.20
2014-07-23	707.59
2014-07-22	695.38
2014-07-21	667.65
2014-07-18	665.43
2014-07-17	673.20
2014-07-16	687.62
2014-07-15	655.45
2014-07-14	629.93
2014-07-11	631.04
2014-07-10	634.37
2014-07-09	626.61
2014-07-08	644.36
2014-07-07	637.70
2014-07-04	639.92
2014-07-03	639.92
2014-07-02	641.03
2014-06-30	617.73
2014-06-27	624.39
2014-06-26	621.06
2014-06-25	602.20
2014-06-24	608.86
2014-06-23	614.40
2014-06-20	625.50
2014-06-19	628.83
2014-06-18	627.72
2014-06-17	633.26
2014-06-16	643.25
2014-06-13	639.92
2014-06-12	616.62
2014-06-11	619.95
2014-06-10	624.39
2014-06-09	618.84
2014-06-06	621.06
2014-06-05	622.17
2014-06-04	611.08
2014-06-03	606.64
2014-05-30	595.55
2014-05-29	598.87
2014-05-28	595.55
2014-05-27	599.89
2014-05-26	622.72
2014-05-23	623.80
2014-05-22	615.11
2014-05-21	612.93
2014-05-20	611.85
2014-05-19	607.50
2014-05-16	612.93
2014-05-15	611.85
2014-05-14	614.02
2014-05-13	607.50
2014-05-12	585.76
2014-05-09	578.16
2014-05-08	573.81
2014-05-07	593.37
2014-05-05	581.42
2014-05-02	592.29
2014-04-30	593.37
2014-04-29	597.72
2014-04-28	593.37
2014-04-25	600.98
2014-04-24	599.89
2014-04-23	605.33
2014-04-22	616.19
2014-04-17	627.06
2014-04-16	606.41
2014-04-15	628.15
2014-04-14	639.02
2014-04-11	615.11
2014-04-10	608.59
2014-04-09	609.67
2014-04-08	610.76
2014-04-07	605.33
2014-04-04	610.76
2014-04-03	587.94
2014-04-02	597.72
2014-04-01	573.81
2014-03-31	558.59
2014-03-28	553.16
2014-03-27	542.29
2014-03-26	533.60
2014-03-25	554.25
2014-03-24	544.47
2014-03-21	521.64
2014-03-20	514.04
2014-03-19	537.95
2014-03-18	530.34
2014-03-17	522.73
2014-03-14	525.99
2014-03-13	544.47
2014-03-12	553.16
2014-03-11	578.16
2014-03-10	575.98
2014-03-07	578.16
2014-03-06	572.72
2014-03-05	570.55
2014-03-04	580.33
2014-03-03	591.20
2014-02-28	587.94
2014-02-27	589.02
2014-02-26	585.76
2014-02-25	593.37
2014-02-24	595.55
2014-02-21	605.33
2014-02-20	610.76
2014-02-19	611.85
2014-02-18	606.41
2014-02-17	608.59
2014-02-14	605.33
2014-02-13	607.50
2014-02-12	610.76
2014-02-11	593.37
2014-02-10	581.42
2014-02-07	581.42
2014-02-06	575.98
2014-02-05	560.77
2014-02-04	564.03
2014-01-30	586.85
2014-01-29	596.63
2014-01-28	596.63
2014-01-27	592.29
2014-01-24	604.24
2014-01-23	624.89
2014-01-22	648.80
2014-01-21	654.23
2014-01-20	650.97
2014-01-17	658.58
2014-01-16	646.62
2014-01-15	652.06
2014-01-14	671.62
2014-01-13	684.66
2014-01-10	695.53
2014-01-09	666.19
2014-01-08	652.06
2014-01-07	645.54
2014-01-06	649.89
2014-01-03	662.93
2014-01-02	675.97
2013-12-31	674.88
2013-12-30	666.19
2013-12-27	677.05
2013-12-24	679.23
2013-12-23	672.71
2013-12-20	661.84
2013-12-19	664.01
2013-12-18	677.05
2013-12-17	681.40
2013-12-16	678.14
2013-12-13	680.32
2013-12-12	672.71
2013-12-11	681.40
2013-12-10	692.27
2013-12-09	681.40
2013-12-06	693.36
2013-12-05	694.44
2013-12-04	705.31
2013-12-03	714.01
2013-12-02	717.27
2013-11-29	720.53
2013-11-28	721.61
2013-11-27	718.35
2013-11-26	717.27
2013-11-25	714.01
2013-11-22	721.61
2013-11-21	716.18
2013-11-20	717.27
2013-11-19	727.05
2013-11-18	731.39
2013-11-15	729.22
2013-11-14	729.22
2013-11-13	725.96
2013-11-12	737.92
2013-11-11	730.31
2013-11-08	732.48
2013-11-07	728.13
2013-11-06	730.31
2013-11-05	729.22
2013-11-04	742.26
2013-11-01	749.87
2013-10-31	760.74
2013-10-30	752.04
2013-10-29	743.35
2013-10-28	759.65
2013-10-25	750.96
2013-10-24	754.22
2013-10-23	769.43
2013-10-22	775.95
2013-10-21	753.13
2013-10-18	758.56
2013-10-17	761.82
2013-10-16	765.08
2013-10-15	775.95
2013-10-11	769.43
2013-10-10	761.82
2013-10-09	777.04
2013-10-08	761.82
2013-10-07	769.43
2013-10-04	772.69
2013-10-03	780.30
2013-10-02	786.82
2013-09-30	794.43
2013-09-27	790.08
2013-09-26	782.47
2013-09-25	798.78
2013-09-24	807.47
2013-09-23	797.69
2013-09-19	812.90
2013-09-18	772.69
2013-09-17	772.69
2013-09-16	782.39
2013-09-13	772.69
2013-09-12	777.00
2013-09-11	805.01
2013-09-10	810.40
2013-09-09	799.63
2013-09-06	783.47
2013-09-05	789.93
2013-09-04	767.31
2013-09-03	767.31
2013-09-02	763.00
2013-08-30	753.30
2013-08-29	745.76
2013-08-28	742.53
2013-08-27	757.61
2013-08-26	779.16
2013-08-23	761.92
2013-08-22	766.23
2013-08-21	766.23
2013-08-20	781.31
2013-08-19	802.86
2013-08-16	807.17
2013-08-15	823.33
2013-08-13	819.02
2013-08-12	812.56
2013-08-09	792.09
2013-08-08	785.62
2013-08-07	803.94
2013-08-06	816.87
2013-08-05	805.01
2013-08-02	801.78
2013-08-01	797.47
2013-07-31	770.54
2013-07-30	783.47
2013-07-29	779.16
2013-07-26	792.09
2013-07-25	779.16
2013-07-24	773.77
2013-07-23	763.00
2013-07-22	734.98
2013-07-19	734.98
2013-07-18	737.14
2013-07-17	751.14
2013-07-16	757.61
2013-07-15	761.92
2013-07-12	759.76
2013-07-11	766.23
2013-07-10	761.92
2013-07-09	751.14
2013-07-08	730.67
2013-07-05	742.53
2013-07-04	738.22
2013-07-03	739.29
2013-07-02	768.38
2013-06-28	738.22
2013-06-27	739.29
2013-06-26	732.83
2013-06-25	708.05
2013-06-24	690.81
2013-06-21	713.44
2013-06-20	733.91
2013-06-19	759.76
2013-06-18	767.31
2013-06-17	779.16
2013-06-14	755.45
2013-06-13	738.22
2013-06-11	757.61
2013-06-10	774.85
2013-06-07	768.38
2013-06-06	768.38
2013-06-05	791.01
2013-06-04	823.33
2013-06-03	811.48
2013-05-31	837.34
2013-05-30	838.41
2013-05-29	847.03
2013-05-28	892.28
2013-05-27	890.17
2013-05-24	870.07
2013-05-23	885.94
2013-05-22	897.57
2013-05-21	875.36
2013-05-20	880.65
2013-05-16	861.61
2013-05-15	876.42
2013-05-14	843.62
2013-05-13	842.56
2013-05-10	837.27
2013-05-09	836.22
2013-05-08	829.87
2013-05-07	821.41
2013-05-06	825.64
2013-05-03	819.29
2013-05-02	803.42
2013-04-30	814.00
2013-04-29	817.17
2013-04-26	814.00
2013-04-25	806.60
2013-04-24	815.06
2013-04-23	801.31
2013-04-22	796.02
2013-04-19	787.55
2013-04-18	775.92
2013-04-17	783.32
2013-04-16	784.38
2013-04-15	767.45
2013-04-12	781.21
2013-04-11	781.21
2013-04-10	792.84
2013-04-09	762.17
2013-04-08	761.11
2013-04-05	756.88
2013-04-03	780.15
2013-04-02	797.08
2013-03-28	774.86
2013-03-27	769.57
2013-03-26	725.14
2013-03-25	709.27
2013-03-22	708.21
2013-03-21	705.04
2013-03-20	702.92
2013-03-19	708.21
2013-03-18	692.35
2013-03-15	706.10
2013-03-14	737.83
2013-03-13	742.07
2013-03-12	763.22
2013-03-11	779.09
2013-03-08	791.79
2013-03-07	797.08
2013-03-06	785.44
2013-03-05	765.34
2013-03-04	768.51
2013-03-01	797.08
2013-02-28	796.02
2013-02-27	794.96
2013-02-26	768.51
2013-02-25	800.25
2013-02-22	787.55
2013-02-21	793.90
2013-02-20	806.60
2013-02-19	786.50
2013-02-18	798.13
2013-02-15	805.54
2013-02-14	817.17
2013-02-08	811.89
2013-02-07	800.25
2013-02-06	823.52
2013-02-05	817.17
2013-02-04	833.04
2013-02-01	836.22
2013-01-31	824.58
2013-01-30	820.35
2013-01-29	815.06
2013-01-28	810.83
2013-01-25	829.87
2013-01-24	844.68
2013-01-23	802.36
2013-01-22	846.80
2013-01-21	848.91
2013-01-18	841.51
2013-01-17	839.39
2013-01-16	844.68
2013-01-15	833.04
2013-01-14	840.45
2013-01-11	825.64
2013-01-10	837.27
2013-01-09	816.12
2013-01-08	788.61
2013-01-07	802.36
2013-01-04	778.03
2013-01-03	744.18
2013-01-02	732.55
2012-12-31	725.14
2012-12-28	718.79
2012-12-27	719.85
2012-12-24	711.39
2012-12-21	714.56
2012-12-20	720.91
2012-12-19	718.79
2012-12-18	703.98
2012-12-17	712.45
2012-12-14	726.20
2012-12-13	718.79
2012-12-12	719.85
2012-12-11	703.98
2012-12-10	725.14
2012-12-07	733.60
2012-12-06	725.14
2012-12-05	723.02
2012-12-04	706.10
2012-12-03	725.14
2012-11-30	695.52
2012-11-29	693.40
2012-11-28	697.64
2012-11-27	691.29
2012-11-26	666.96
2012-11-23	660.61
2012-11-22	657.44
2012-11-21	651.09
2012-11-20	658.49
2012-11-19	650.03
2012-11-16	635.22
2012-11-15	622.53
2012-11-14	621.47
2012-11-13	623.58
2012-11-12	628.87
2012-11-09	628.87
2012-11-08	651.09
2012-11-07	654.26
2012-11-06	653.20
2012-11-05	645.80
2012-11-02	655.32
2012-11-01	636.28
2012-10-31	617.24
2012-10-30	608.77
2012-10-29	619.35
2012-10-26	638.39
2012-10-25	648.97
2012-10-24	645.80
2012-10-22	643.68
2012-10-19	636.28
2012-10-18	641.57
2012-10-17	633.11
2012-10-16	628.87
2012-10-15	607.72
2012-10-12	617.24
2012-10-11	615.12
2012-10-10	624.64
2012-10-09	633.11
2012-10-08	634.16
2012-10-05	639.45
2012-10-04	639.45
2012-10-03	655.32
2012-09-28	607.72
2012-09-27	603.48
2012-09-26	604.54
2012-09-25	600.31
2012-09-24	605.60
2012-09-21	603.48
2012-09-20	592.91
2012-09-19	599.25
2012-09-18	607.72
2012-09-17	613.01
2012-09-14	603.48
2012-09-13	579.34
2012-09-12	557.29
2012-09-11	538.39
2012-09-10	540.49
2012-09-07	534.19
2012-09-06	507.94
2012-09-05	504.79
2012-09-04	533.14
2012-09-03	529.99
2012-08-31	520.54
2012-08-30	523.69
2012-08-29	534.19
2012-08-28	535.24
2012-08-27	550.99
2012-08-24	554.14
2012-08-23	559.39
2012-08-22	518.44
2012-08-21	519.49
2012-08-20	519.49
2012-08-17	522.64
2012-08-16	514.24
2012-08-15	519.49
2012-08-14	526.84
2012-08-13	526.84
2012-08-10	526.84
2012-08-09	527.89
2012-08-08	514.24
2012-08-07	512.14
2012-08-06	511.09
2012-08-03	503.74
2012-08-02	511.09
2012-08-01	532.09
2012-07-31	539.44
2012-07-30	522.64
2012-07-27	499.54
2012-07-26	497.44
2012-07-25	508.99
2012-07-24	516.34
2012-07-23	524.74
2012-07-20	527.89
2012-07-19	527.89
2012-07-18	529.99
2012-07-17	540.49
2012-07-16	539.44
2012-07-13	537.34
2012-07-12	527.89
2012-07-11	548.89
2012-07-10	543.64
2012-07-09	549.94
2012-07-06	576.19
2012-07-05	557.29
2012-07-04	520.54
2012-07-03	512.14
2012-06-29	513.19
2012-06-28	492.19
2012-06-27	497.44
2012-06-26	472.24
2012-06-25	470.14
2012-06-22	478.54
2012-06-21	491.14
2012-06-20	487.99
2012-06-19	482.74
2012-06-18	474.34
2012-06-15	459.64
2012-06-14	453.34
2012-06-13	451.24
2012-06-12	451.24
2012-06-11	459.64
2012-06-08	432.34
2012-06-07	432.34
2012-06-06	411.34
2012-06-05	395.59
2012-06-04	388.24
2012-06-01	400.84
2012-05-31	386.14
2012-05-30	396.64
2012-05-29	406.09
2012-05-28	395.59
2012-05-25	399.79
2012-05-24	390.34
2012-05-23	392.44
2012-05-22	400.84
2012-05-21	386.98
2012-05-18	391.10
2012-05-17	391.10
2012-05-16	401.39
2012-05-15	416.84
2012-05-14	419.93
2012-05-11	413.75
2012-05-10	415.81
2012-05-09	416.84
2012-05-08	430.22
2012-05-07	438.46
2012-05-04	449.78
2012-05-03	455.96
2012-05-02	453.90
2012-04-30	439.49
2012-04-27	423.01
2012-04-26	436.40
2012-04-25	440.52
2012-04-24	433.31
2012-04-23	428.16
2012-04-20	432.28
2012-04-19	421.98
2012-04-18	412.72
2012-04-17	396.25
2012-04-16	401.39
2012-04-13	398.30
2012-04-12	395.22
2012-04-11	385.95
2012-04-10	384.92
2012-04-05	394.19
2012-04-03	398.30
2012-04-02	388.01
2012-03-30	381.83
2012-03-29	392.13
2012-03-28	401.39
2012-03-27	401.39
2012-03-26	395.22
2012-03-23	388.01
2012-03-22	398.30
2012-03-21	390.07
2012-03-20	400.36
2012-03-19	398.30
2012-03-16	409.63
2012-03-15	417.87
2012-03-14	415.81
2012-03-13	406.54
2012-03-12	403.45
2012-03-09	403.45
2012-03-08	405.51
2012-03-07	394.19
2012-03-06	409.63
2012-03-05	423.01
2012-03-02	432.28
2012-03-01	433.31
2012-02-29	448.75
2012-02-28	442.58
2012-02-27	439.49
2012-02-24	431.25
2012-02-23	434.34
2012-02-22	440.52
2012-02-21	440.52
2012-02-20	449.78
2012-02-17	446.69
2012-02-16	438.46
2012-02-15	439.49
2012-02-14	432.28
2012-02-13	418.90
2012-02-10	418.90
2012-02-09	420.95
2012-02-08	425.07
2012-02-07	412.72
2012-02-06	426.10
2012-02-03	418.90
2012-02-02	408.60
2012-02-01	404.48
2012-01-31	409.63
2012-01-30	388.01
2012-01-27	407.57
2012-01-26	401.39
2012-01-20	391.10
2012-01-19	377.71
2012-01-18	354.03
2012-01-17	359.18
2012-01-16	340.65
2012-01-13	349.92
2012-01-12	337.56
2012-01-11	324.18
2012-01-10	323.15
2012-01-09	318.00
2012-01-06	324.18
2012-01-05	316.97
2012-01-04	315.94
2012-01-03	300.70
2011-12-30	296.17
2011-12-29	291.23
2011-12-28	292.47
2011-12-23	296.58
2011-12-22	294.53
2011-12-21	289.58
2011-12-20	280.11
2011-12-19	277.23
2011-12-16	280.11
2011-12-15	285.47
2011-12-14	294.53
2011-12-13	293.29
2011-12-12	299.47
2011-12-09	304.00
2011-12-08	322.12
2011-12-07	323.15
2011-12-06	321.09
2011-12-05	328.29
2011-12-02	325.21
2011-12-01	329.32
2011-11-30	314.91
2011-11-29	320.06
2011-11-28	311.41
2011-11-25	307.29
2011-11-24	314.91
2011-11-23	313.88
2011-11-22	321.09
2011-11-21	320.06
2011-11-18	331.38
2011-11-17	339.62
2011-11-16	350.94
2011-11-15	369.48
2011-11-14	359.18
2011-11-11	364.33
2011-11-10	368.45
2011-11-09	397.27
2011-11-08	381.83
2011-11-07	377.71
2011-11-04	375.65
2011-11-03	363.30
2011-11-02	369.48
2011-11-01	360.21
2011-10-31	375.65
2011-10-28	381.83
2011-10-27	351.97
2011-10-26	333.44
2011-10-25	339.62
2011-10-24	336.53
2011-10-21	308.94
2011-10-20	313.88
2011-10-19	329.32
2011-10-18	322.12
2011-10-17	361.24
2011-10-14	361.24
2011-10-13	378.74
2011-10-12	363.30
2011-10-11	365.36
2011-10-10	355.06
2011-10-07	367.42
2011-10-06	319.03
2011-10-04	297.00
2011-10-03	336.53
2011-09-30	378.74
2011-09-28	392.13
2011-09-27	386.98
2011-09-26	374.62
2011-09-23	395.22
2011-09-22	392.13
2011-09-21	424.04
2011-09-20	414.78
2011-09-19	411.69
2011-09-16	406.54
2011-09-15	418.07
2011-09-14	410.88
2011-09-12	421.16
2011-09-09	436.57
2011-09-08	439.66
2011-09-07	424.24
2011-09-06	421.16
2011-09-05	434.52
2011-09-02	468.44
2011-09-01	470.50
2011-08-31	461.24
2011-08-30	445.83
2011-08-29	447.88
2011-08-26	438.63
2011-08-25	451.99
2011-08-24	446.85
2011-08-23	439.66
2011-08-22	445.83
2011-08-19	456.11
2011-08-18	472.55
2011-08-17	481.80
2011-08-16	495.17
2011-08-15	496.19
2011-08-12	489.00
2011-08-11	493.11
2011-08-10	509.56
2011-08-09	494.14
2011-08-08	509.56
2011-08-05	541.42
2011-08-04	578.43
2011-08-03	578.43
2011-08-02	587.68
2011-08-01	580.48
2011-07-29	588.71
2011-07-28	582.54
2011-07-27	580.48
2011-07-26	577.40
2011-07-25	570.20
2011-07-22	557.87
2011-07-21	549.65
2011-07-20	556.84
2011-07-19	551.70
2011-07-18	548.62
2011-07-15	550.67
2011-07-14	551.70
2011-07-13	546.56
2011-07-12	542.45
2011-07-11	542.45
2011-07-08	545.53
2011-07-07	531.14
2011-07-06	541.42
2011-07-05	540.39
2011-07-04	550.67
2011-06-30	541.42
2011-06-29	531.14
2011-06-28	517.78
2011-06-27	516.75
2011-06-24	512.64
2011-06-23	505.45
2011-06-22	509.56
2011-06-21	510.58
2011-06-20	507.50
2011-06-17	509.56
2011-06-16	516.75
2011-06-15	535.25
2011-06-14	542.45
2011-06-13	544.51
2011-06-10	546.56
2011-06-09	546.56
2011-06-08	550.67
2011-06-07	557.87
2011-06-03	569.18
2011-06-02	574.32
2011-06-01	579.46
2011-05-31	566.13
2011-05-30	555.88
2011-05-27	557.93
2011-05-26	558.96
2011-05-25	551.79
2011-05-24	561.01
2011-05-23	558.96
2011-05-20	582.53
2011-05-19	557.93
2011-05-18	539.49
2011-05-17	536.41
2011-05-16	541.54
2011-05-13	549.74
2011-05-12	543.59
2011-05-11	551.79
2011-05-09	563.06
2011-05-06	556.91
2011-05-05	566.13
2011-05-04	566.13
2011-05-03	574.33
2011-04-29	555.88
2011-04-28	557.93
2011-04-27	545.64
2011-04-26	532.31
2011-04-21	544.61
2011-04-20	542.56
2011-04-19	537.44
2011-04-18	547.69
2011-04-15	550.76
2011-04-14	552.81
2011-04-13	544.61
2011-04-12	543.59
2011-04-11	545.64
2011-04-08	553.84
2011-04-07	538.46
2011-04-06	532.31
2011-04-04	528.21
2011-04-01	514.89
2011-03-31	498.49
2011-03-30	506.69
2011-03-29	490.30
2011-03-28	492.35
2011-03-25	482.10
2011-03-24	479.02
2011-03-23	485.17
2011-03-22	454.43
2011-03-21	453.40
2011-03-18	434.96
2011-03-17	426.76
2011-03-16	444.18
2011-03-15	456.48
2011-03-14	471.85
2011-03-11	469.80
2011-03-10	481.07
2011-03-09	488.25
2011-03-08	489.27
2011-03-07	481.07
2011-03-04	491.32
2011-03-03	472.87
2011-03-02	468.77
2011-03-01	485.17
2011-02-28	480.05
2011-02-25	466.73
2011-02-24	464.68
2011-02-23	467.75
2011-02-22	482.10
2011-02-21	490.30
2011-02-18	503.62
2011-02-17	487.22
2011-02-16	484.15
2011-02-15	487.22
2011-02-14	493.37
2011-02-11	476.97
2011-02-10	481.07
2011-02-09	495.42
2011-02-08	516.94
2011-02-07	536.41
2011-02-02	541.54
2011-02-01	536.41
2011-01-31	547.69
2011-01-28	564.08
2011-01-27	568.18
2011-01-26	567.16
2011-01-25	566.13
2011-01-24	568.18
2011-01-21	564.08
2011-01-20	570.23
2011-01-19	565.11
2011-01-18	562.03
2011-01-17	561.01
2011-01-14	553.84
2011-01-13	558.96
2011-01-12	556.91
2011-01-11	564.08
2011-01-10	565.11
2011-01-07	574.33
2011-01-06	568.18
2011-01-05	577.41
2011-01-04	573.31
2011-01-03	566.13
2010-12-31	544.61
2010-12-30	535.39
2010-12-29	532.31
2010-12-28	513.87
2010-12-24	511.82
2010-12-23	525.14
2010-12-22	530.26
2010-12-21	523.09
2010-12-20	508.74
2010-12-17	501.57
2010-12-16	518.99
2010-12-15	532.31
2010-12-14	553.84
2010-12-13	554.86
2010-12-10	542.56
2010-12-09	542.56
2010-12-08	540.51
2010-12-07	531.29
2010-12-06	508.74
2010-12-03	509.77
2010-12-02	518.99
2010-12-01	510.79
2010-11-30	471.85
2010-11-29	475.95
2010-11-26	475.95
2010-11-25	480.05
2010-11-24	473.90
2010-11-23	473.90
2010-11-22	483.12
2010-11-19	491.32
2010-11-18	500.54
2010-11-17	486.20
2010-11-16	503.62
2010-11-15	518.99
2010-11-12	513.87
2010-11-11	515.92
2010-11-10	537.44
2010-11-09	532.31
2010-11-08	547.69
2010-11-05	538.46
2010-11-04	520.02
2010-11-03	496.45
2010-11-02	492.35
2010-11-01	470.82
2010-10-29	456.48
2010-10-28	481.07
2010-10-27	478.00
2010-10-26	487.22
2010-10-25	483.12
2010-10-22	483.12
2010-10-21	478.00
2010-10-20	475.95
2010-10-19	481.07
2010-10-18	476.97
2010-10-15	496.45
2010-10-14	500.54
2010-10-13	491.32
2010-10-12	489.27
2010-10-11	486.20
2010-10-08	482.10
2010-10-07	474.92
2010-10-06	475.95
2010-10-05	464.68
2010-10-04	465.70
2010-09-30	431.88
2010-09-29	439.06
2010-09-28	444.18
2010-09-27	452.38
2010-09-24	449.30
2010-09-22	443.15
2010-09-21	427.78
2010-09-20	410.36
2010-09-17	407.29
2010-09-16	399.09
2010-09-15	402.67
2010-09-14	404.72
2010-09-13	399.60
2010-09-10	391.41
2010-09-09	396.53
2010-09-08	388.34
2010-09-07	392.44
2010-09-06	389.37
2010-09-03	379.13
2010-09-02	364.79
2010-09-01	360.70
2010-08-31	359.68
2010-08-30	359.68
2010-08-27	353.53
2010-08-26	348.41
2010-08-25	352.51
2010-08-24	352.51
2010-08-23	346.37
2010-08-20	350.46
2010-08-19	358.65
2010-08-18	362.75
2010-08-17	364.79
2010-08-16	370.94
2010-08-13	383.22
2010-08-12	383.22
2010-08-11	386.29
2010-08-10	382.20
2010-08-09	402.67
2010-08-06	402.67
2010-08-05	401.65
2010-08-04	400.63
2010-08-03	398.58
2010-08-02	395.51
2010-07-30	395.51
2010-07-29	382.20
2010-07-28	381.17
2010-07-27	380.15
2010-07-26	378.10
2010-07-23	388.34
2010-07-22	366.84
2010-07-21	356.60
2010-07-20	355.58
2010-07-19	348.41
2010-07-16	349.44
2010-07-15	349.44
2010-07-14	356.60
2010-07-13	348.41
2010-07-12	354.56
2010-07-09	349.44
2010-07-08	340.22
2010-07-07	339.20
2010-07-06	343.30
2010-07-05	340.22
2010-07-02	338.18
2010-06-30	354.56
2010-06-29	348.41
2010-06-28	357.63
2010-06-25	351.49
2010-06-24	348.41
2010-06-23	358.65
2010-06-22	358.65
2010-06-21	359.68
2010-06-18	349.44
2010-06-17	346.37
2010-06-15	340.22
2010-06-14	340.22
2010-06-11	340.22
2010-06-10	328.96
2010-06-09	339.20
2010-06-08	324.87
2010-06-07	320.77
2010-06-04	329.99
2010-06-03	323.84
2010-06-02	320.79
2010-06-01	321.81
2010-05-31	324.86
2010-05-28	320.79
2010-05-27	315.69
2010-05-26	300.21
2010-05-25	285.94
2010-05-24	301.43
2010-05-20	302.65
2010-05-19	316.71
2010-05-18	323.84
2010-05-17	339.13
2010-05-14	352.37
2010-05-13	353.39
2010-05-12	344.22
2010-05-11	351.35
2010-05-10	354.41
2010-05-07	357.47
2010-05-06	366.64
2010-05-05	379.88
2010-05-04	391.09
2010-05-03	387.01
2010-04-30	400.26
2010-04-29	400.26
2010-04-28	381.92
2010-04-27	375.80
2010-04-26	384.97
2010-04-23	376.82
2010-04-22	374.79
2010-04-21	388.03
2010-04-20	373.77
2010-04-19	376.82
2010-04-16	397.20
2010-04-15	407.39
2010-04-14	410.45
2010-04-13	410.45
2010-04-12	405.35
2010-04-09	412.48
2010-04-08	404.33
2010-04-07	392.11
2010-04-01	381.92
2010-03-31	366.64
2010-03-30	389.05
2010-03-29	387.01
2010-03-26	387.01
2010-03-25	370.71
2010-03-24	368.67
2010-03-23	368.67
2010-03-22	366.64
2010-03-19	380.90
2010-03-18	375.80
2010-03-17	374.79
2010-03-16	360.52
2010-03-15	367.65
2010-03-12	366.64
2010-03-11	359.50
2010-03-10	368.67
2010-03-09	356.45
2010-03-08	360.52
2010-03-05	358.48
2010-03-04	355.43
2010-03-03	351.35
2010-03-02	356.45
2010-03-01	365.62
2010-02-26	343.20
2010-02-25	338.11
2010-02-24	341.16
2010-02-23	344.22
2010-02-22	331.99
2010-02-19	335.05
2010-02-18	354.41
2010-02-17	348.30
2010-02-12	344.22
2010-02-11	328.94
2010-02-10	326.90
2010-02-09	317.73
2010-02-08	307.54
2010-02-05	307.13
2010-02-04	325.88
2010-02-03	335.05
2010-02-02	319.77
2010-02-01	317.73
2010-01-29	313.65
2010-01-28	334.03
2010-01-27	319.77
2010-01-26	329.96
2010-01-25	336.07
2010-01-22	342.18
2010-01-21	337.09
2010-01-20	351.35
2010-01-19	355.43
2010-01-18	358.48
2010-01-15	360.52
2010-01-14	368.67
2010-01-13	375.80
2010-01-12	388.03
2010-01-11	397.20
2010-01-08	402.30
2010-01-07	399.24
2010-01-06	403.31
2010-01-05	402.30
2010-01-04	388.03
2009-12-31	384.97
2009-12-30	379.88
2009-12-29	371.73
2009-12-28	379.88
2009-12-24	378.86
2009-12-23	383.96
2009-12-22	376.82
2009-12-21	375.80
2009-12-18	388.03
2009-12-17	401.28
2009-12-16	396.18
2009-12-15	391.09
2009-12-14	390.07
2009-12-11	393.13
2009-12-10	397.20
2009-12-09	391.09
2009-12-08	409.43
2009-12-07	403.31
2009-12-04	406.37
2009-12-03	413.50
2009-12-02	406.37
2009-12-01	413.50
2009-11-30	410.45
2009-11-27	389.05
2009-11-26	405.35
2009-11-25	395.16
2009-11-24	383.96
2009-11-23	389.05
2009-11-20	390.07
2009-11-19	401.28
2009-11-18	400.26
2009-11-17	401.28
2009-11-16	409.43
2009-11-13	402.30
2009-11-12	409.43
2009-11-11	428.79
2009-11-10	431.84
2009-11-09	419.62
2009-11-06	400.26
2009-11-05	394.14
2009-11-04	405.35
2009-11-03	395.16
2009-11-02	404.33
2009-10-30	413.50
2009-10-29	389.05
2009-10-28	409.43
2009-10-27	409.43
2009-10-23	423.69
2009-10-22	404.33
2009-10-21	399.24
2009-10-20	397.20
2009-10-19	390.07
2009-10-16	395.16
2009-10-15	405.35
2009-10-14	414.52
2009-10-13	397.20
2009-10-12	398.22
2009-10-09	393.13
2009-10-08	406.37
2009-10-07	401.28
2009-10-06	398.22
2009-10-05	379.88
2009-10-02	393.13
2009-09-30	417.58
2009-09-29	393.13
2009-09-28	380.90
2009-09-25	395.16
2009-09-24	389.05
2009-09-23	395.16
2009-09-22	402.30
2009-09-21	383.96
2009-09-18	378.86
2009-09-17	400.26
2009-09-16	392.62
2009-09-15	367.17
2009-09-14	366.15
2009-09-11	367.17
2009-09-10	367.17
2009-09-09	362.08
2009-09-08	360.05
2009-09-07	349.87
2009-09-04	349.87
2009-09-03	347.83
2009-09-02	325.44
2009-09-01	338.67
2009-08-31	324.42
2009-08-28	341.73
2009-08-27	349.87
2009-08-26	333.58
2009-08-25	333.58
2009-08-24	329.51
2009-08-21	327.48
2009-08-20	322.39
2009-08-19	317.30
2009-08-18	329.51
2009-08-17	333.58
2009-08-14	358.01
2009-08-13	352.92
2009-08-12	347.83
2009-08-11	343.76
2009-08-10	348.85
2009-08-07	341.73
2009-08-06	361.06
2009-08-05	376.33
2009-08-04	376.33
2009-08-03	364.12
2009-07-31	347.83
2009-07-30	347.83
2009-07-29	361.06
2009-07-28	369.21
2009-07-27	355.98
2009-07-24	349.87
2009-07-23	364.12
2009-07-22	347.83
2009-07-21	371.24
2009-07-20	352.92
2009-07-17	333.58
2009-07-16	318.32
2009-07-15	312.21
2009-07-14	292.87
2009-07-13	276.59
2009-07-10	290.02
2009-07-09	304.68
2009-07-08	291.65
2009-07-07	303.05
2009-07-06	311.19
2009-07-03	312.21
2009-07-02	323.41
2009-06-30	306.71
2009-06-29	323.41
2009-06-26	309.16
2009-06-25	305.90
2009-06-24	293.28
2009-06-23	294.09
2009-06-22	300.20
2009-06-19	305.90
2009-06-18	304.68
2009-06-17	298.98
2009-06-16	296.13
2009-06-15	326.46
2009-06-12	342.74
2009-06-11	336.64
2009-06-10	339.69
2009-06-09	327.48
2009-06-08	341.73
2009-06-05	347.83
2009-06-04	345.80
2009-06-03	348.85
2009-06-02	336.64
2009-06-01	343.76
2009-05-29	345.80
2009-05-27	316.42
2009-05-26	292.71
2009-05-25	293.11
2009-05-22	291.90
2009-05-21	287.84
2009-05-20	312.36
2009-05-19	311.35
2009-05-18	295.54
2009-05-15	289.87
2009-05-14	278.12
2009-05-13	288.25
2009-05-12	260.69
2009-05-11	266.36
2009-05-08	270.01
2009-05-07	276.90
2009-05-06	288.65
2009-05-05	268.80
2009-05-04	256.23
2009-04-30	240.43
2009-04-29	220.16
2009-04-28	199.09
2009-04-27	211.25
2009-04-24	220.16
2009-04-23	226.65
2009-04-22	214.49
2009-04-21	231.11
2009-04-20	242.05
2009-04-17	227.86
2009-04-16	224.22
2009-04-15	225.03
2009-04-14	225.43
2009-04-09	223.00
2009-04-08	202.33
2009-04-07	192.20
2009-04-06	204.76
2009-04-03	188.15
2009-04-02	191.79
2009-04-01	163.43
2009-03-31	164.24
2009-03-30	162.21
2009-03-27	162.62
2009-03-26	166.26
2009-03-25	156.13
2009-03-24	161.80
2009-03-23	147.62
2009-03-20	137.49
2009-03-19	148.84
2009-03-18	145.19
2009-03-17	151.67
2009-03-16	143.97
2009-03-13	136.68
2009-03-12	133.03
2009-03-11	136.27
2009-03-10	128.98
2009-03-09	120.87
2009-03-06	133.44
2009-03-05	132.22
2009-03-04	156.13
2009-03-03	140.73
2009-03-02	152.48
2009-02-27	165.45
2009-02-26	155.32
2009-02-25	150.86
2009-02-24	153.70
2009-02-23	157.75
2009-02-20	144.78
2009-02-19	145.59
2009-02-18	143.97
2009-02-17	157.35
2009-02-16	161.40
2009-02-13	164.24
2009-02-12	159.37
2009-02-11	164.24
2009-02-10	169.91
2009-02-09	169.50
2009-02-06	171.13
2009-02-05	169.50
2009-02-04	166.26
2009-02-03	170.72
2009-02-02	175.58
2009-01-30	179.23
2009-01-29	188.55
2009-01-23	167.48
2009-01-22	175.58
2009-01-21	190.98
2009-01-20	201.12
2009-01-19	200.71
2009-01-16	208.41
2009-01-15	213.68
2009-01-14	243.67
2009-01-13	222.19
2009-01-12	220.16
2009-01-09	230.30
2009-01-08	236.78
2009-01-07	264.74
2009-01-06	259.88
2009-01-05	264.74
2009-01-02	249.34
2008-12-31	244.48
2008-12-30	238.40
2008-12-29	258.26
2008-12-24	234.35
2008-12-23	249.75
2008-12-22	260.69
2008-12-19	222.19
2008-12-18	240.43
2008-12-17	216.92
2008-12-16	222.19
2008-12-15	216.11
2008-12-12	194.23
2008-12-11	222.19
2008-12-10	210.03
2008-12-09	203.95
2008-12-08	188.96
2008-12-05	170.72
2008-12-04	173.15
2008-12-03	178.42
2008-12-02	181.66
2008-12-01	213.68
2008-11-28	197.87
2008-11-27	168.29
2008-11-26	169.10
2008-11-25	163.43
2008-11-24	133.44
2008-11-21	124.11
2008-11-20	119.66
2008-11-19	139.11
2008-11-18	143.16
2008-11-17	167.48
2008-11-14	167.88
2008-11-13	143.97
2008-11-12	163.43
2008-11-11	163.43
2008-11-10	179.64
2008-11-07	173.96
2008-11-06	171.94
2008-11-05	152.48
2008-11-04	143.97
2008-11-03	150.86
2008-10-31	131.41
2008-10-30	113.98
2008-10-29	101.62
2008-10-28	80.75
2008-10-27	66.16
2008-10-24	98.78
2008-10-23	122.90
2008-10-22	129.38
2008-10-21	128.98
2008-10-20	114.79
2008-10-17	108.71
2008-10-16	133.03
2008-10-15	142.35
2008-10-14	153.70
2008-10-13	153.29
2008-10-10	114.79
2008-10-09	130.60
2008-10-08	133.03
2008-10-06	169.10
2008-10-03	175.99
2008-10-02	176.39
2008-09-30	182.47
2008-09-29	191.39
2008-09-26	198.28
2008-09-25	227.46
2008-09-24	229.48
2008-09-23	224.62
2008-09-22	233.94
2008-09-19	216.92
2008-09-18	199.90
2008-09-17	215.60
2008-09-16	225.31
2008-09-12	239.07
2008-09-11	238.67
2008-09-10	243.12
2008-09-09	246.76
2008-09-08	267.80
2008-09-05	256.07
2008-09-04	256.47
2008-09-03	265.78
2008-09-02	264.56
2008-09-01	274.27
2008-08-29	277.11
2008-08-28	277.51
2008-08-27	287.22
2008-08-26	291.67
2008-08-25	293.29
2008-08-21	288.03
2008-08-20	290.46
2008-08-19	298.15
2008-08-18	304.22
2008-08-15	319.79
2008-08-14	306.64
2008-08-13	300.17
2008-08-12	305.63
2008-08-11	315.75
2008-08-08	315.75
2008-08-07	316.76
2008-08-05	311.70
2008-08-04	324.85
2008-08-01	327.89
2008-07-31	330.92
2008-07-30	310.69
2008-07-29	314.74
2008-07-28	321.82
2008-07-25	331.93
2008-07-24	347.11
2008-07-23	341.04
2008-07-22	324.85
2008-07-21	312.71
2008-07-18	295.72
2008-07-17	286.82
2008-07-16	286.41
2008-07-15	292.08
2008-07-14	303.81
2008-07-11	310.69
2008-07-10	306.64
2008-07-09	308.67
2008-07-08	308.67
2008-07-07	320.81
2008-07-04	311.70
2008-07-03	318.78
2008-07-02	319.79
2008-06-30	322.83
2008-06-27	312.71
2008-06-26	333.96
2008-06-25	333.96
2008-06-24	353.18
2008-06-23	353.18
2008-06-20	354.19
2008-06-19	345.08
2008-06-18	369.36
2008-06-17	382.51
2008-06-16	360.26
2008-06-13	371.38
2008-06-12	383.52
2008-06-11	396.67
2008-06-10	406.79
2008-06-06	432.08
2008-06-05	407.80
2008-06-04	410.83
2008-06-03	402.74
2008-06-02	392.63
2008-05-30	396.67
2008-05-29	396.67
2008-05-28	402.74
2008-05-27	421.96
2008-05-26	432.08
2008-05-23	397.68
2008-05-22	382.51
2008-05-21	400.72
2008-05-20	392.66
2008-05-19	400.72
2008-05-16	421.88
2008-05-15	429.93
2008-05-14	430.94
2008-05-13	426.91
2008-05-09	413.82
2008-05-08	415.83
2008-05-07	413.82
2008-05-06	415.83
2008-05-05	403.74
2008-05-02	397.70
2008-04-30	391.65
2008-04-29	389.64
2008-04-28	403.74
2008-04-25	393.67
2008-04-24	394.67
2008-04-23	390.64
2008-04-22	390.64
2008-04-21	357.40
2008-04-18	347.32
2008-04-17	354.37
2008-04-16	349.34
2008-04-15	349.34
2008-04-14	348.33
2008-04-11	349.34
2008-04-10	350.34
2008-04-09	351.35
2008-04-08	347.32
2008-04-07	349.34
2008-04-03	347.32
2008-04-02	355.38
2008-04-01	343.29
2008-03-31	339.26
2008-03-28	319.11
2008-03-27	330.19
2008-03-26	339.26
2008-03-25	311.05
2008-03-20	288.48
2008-03-19	294.93
2008-03-18	299.37
2008-03-17	302.19
2008-03-14	309.04
2008-03-13	335.23
2008-03-12	341.28
2008-03-11	336.24
2008-03-10	330.19
2008-03-07	335.23
2008-03-06	355.38
2008-03-05	354.37
2008-03-04	357.40
2008-03-03	345.31
2008-02-29	366.46
2008-02-28	360.42
2008-02-27	370.49
2008-02-26	361.43
2008-02-25	345.31
2008-02-22	349.34
2008-02-21	363.44
2008-02-20	375.53
2008-02-19	373.52
2008-02-18	376.54
2008-02-15	378.55
2008-02-14	366.46
2008-02-13	355.38
2008-02-12	344.30
2008-02-11	344.30
2008-02-06	343.29
2008-02-05	352.36
2008-02-04	352.36
2008-02-01	341.28
2008-01-31	360.42
2008-01-30	359.41
2008-01-29	359.41
2008-01-28	350.34
2008-01-25	363.44
2008-01-24	355.38
2008-01-23	368.48
2008-01-22	323.14
2008-01-21	358.40
2008-01-18	378.55
2008-01-17	372.51
2008-01-16	389.64
2008-01-15	413.82
2008-01-14	401.73
2008-01-11	402.73
2008-01-10	405.76
2008-01-09	410.79
2008-01-08	414.82
2008-01-07	423.89
2008-01-04	404.75
2008-01-03	374.52
2008-01-02	384.60
2007-12-31	383.59
2007-12-28	360.42
2007-12-27	367.47
2007-12-24	388.12
2007-12-21	370.01
2007-12-20	357.93
2007-12-19	353.91
2007-12-18	342.83
2007-12-17	353.91
2007-12-14	400.20
2007-12-13	405.23
2007-12-12	428.38
2007-12-11	425.36
2007-12-10	419.32
2007-12-07	446.50
2007-12-06	432.41
2007-12-05	435.43
2007-12-04	420.33
2007-12-03	411.27
2007-11-30	403.22
2007-11-29	393.16
2007-11-28	389.13
2007-11-27	352.90
2007-11-26	342.83
2007-11-23	308.62
2007-11-22	307.61
2007-11-21	320.69
2007-11-20	334.78
2007-11-19	339.82
2007-11-16	340.82
2007-11-15	343.84
2007-11-14	361.96
2007-11-13	349.88
2007-11-12	354.91
2007-11-09	371.01
2007-11-08	376.05
2007-11-07	403.22
2007-11-06	386.11
2007-11-05	390.14
2007-11-02	388.12
2007-11-01	400.20
2007-10-31	403.22
2007-10-30	388.12
2007-10-29	377.05
2007-10-26	352.90
2007-10-25	345.85
2007-10-24	334.78
2007-10-23	348.87
2007-10-22	333.78
2007-10-18	358.94
2007-10-17	362.96
2007-10-16	346.86
2007-10-15	356.92
2007-10-12	355.92
2007-10-11	355.92
2007-10-10	353.91
2007-10-09	335.79
2007-10-08	333.78
2007-10-05	327.74
2007-10-04	321.70
2007-10-03	323.71
2007-10-02	329.75
2007-09-28	330.76
2007-09-27	333.78
2007-09-25	332.77
2007-09-24	336.80
2007-09-21	332.77
2007-09-20	337.80
2007-09-19	342.83
2007-09-18	328.74
2007-09-17	338.81
2007-09-14	347.87
2007-09-13	341.83
2007-09-12	327.74
2007-09-11	314.65
2007-09-10	313.65
2007-09-07	312.64
2007-09-06	303.58
2007-09-05	305.60
2007-09-04	309.62
2007-09-03	308.62
2007-08-31	311.63
2007-08-30	309.62
2007-08-29	300.16
2007-08-28	309.62
2007-08-27	314.65
2007-08-24	302.58
2007-08-23	306.60
2007-08-22	302.17
2007-08-21	299.36
2007-08-20	293.32
2007-08-17	270.37
2007-08-16	275.60
2007-08-15	280.44
2007-08-14	288.08
2007-08-13	276.41
2007-08-10	276.41
2007-08-09	285.27
2007-08-08	298.48
2007-08-07	296.48
2007-08-06	297.28
2007-08-03	307.49
2007-08-02	309.50
2007-08-01	305.49
2007-07-31	307.49
2007-07-30	315.50
2007-07-27	313.50
2007-07-26	339.53
2007-07-25	328.52
2007-07-24	325.51
2007-07-23	321.51
2007-07-20	322.51
2007-07-19	321.51
2007-07-18	311.50
2007-07-17	306.49
2007-07-16	315.50
2007-07-13	316.50
2007-07-12	314.50
2007-07-11	304.49
2007-07-10	306.49
2007-07-09	305.49
2007-07-06	298.48
2007-07-05	302.49
2007-07-04	306.49
2007-07-03	301.49
2007-06-29	303.49
2007-06-28	298.08
2007-06-27	296.48
2007-06-26	294.48
2007-06-25	296.08
2007-06-22	290.87
2007-06-21	305.49
2007-06-20	301.49
2007-06-18	294.08
2007-06-15	296.08
2007-06-14	293.28
2007-06-13	290.47
2007-06-12	291.27
2007-06-11	292.07
2007-06-08	292.88
2007-06-07	298.48
2007-06-06	308.49
2007-06-05	309.50
2007-06-04	300.48
2007-06-01	285.27
2007-05-31	284.87
2007-05-30	283.66
2007-05-29	284.87
2007-05-28	287.67
2007-05-25	280.86
2007-05-23	283.26
2007-05-22	284.06
2007-05-21	280.06
2007-05-18	272.45
2007-05-17	276.05
2007-05-16	281.66
2007-05-15	284.47
2007-05-14	284.87
2007-05-11	286.47
2007-05-10	286.87
2007-05-09	287.67
2007-05-08	280.46
2007-05-07	288.07
2007-05-04	279.66
2007-05-03	270.45
2007-05-02	263.64
2007-04-30	262.44
2007-04-27	264.44
2007-04-26	264.04
2007-04-25	263.64
2007-04-24	263.64
2007-04-23	263.24
2007-04-20	260.04
2007-04-19	260.44
2007-04-18	263.24
2007-04-17	258.43
2007-04-16	257.23
2007-04-13	257.23
2007-04-12	258.03
2007-04-11	256.43
2007-04-10	254.43
2007-04-04	261.24
2007-04-03	251.63
2007-04-02	250.42
2007-03-30	250.82
2007-03-29	248.02
2007-03-28	249.22
2007-03-27	244.82
2007-03-26	246.42
2007-03-23	242.41
2007-03-22	242.01
2007-03-21	239.21
2007-03-20	240.81
2007-03-19	251.63
2007-03-16	238.41
2007-03-15	239.21
2007-03-14	244.02
2007-03-13	256.43
2007-03-12	246.02
2007-03-09	239.21
2007-03-08	232.40
2007-03-07	222.79
2007-03-06	223.99
2007-03-05	221.99
2007-03-02	232.40
2007-03-01	233.20
2007-02-28	230.40
2007-02-27	244.42
2007-02-26	253.23
2007-02-23	258.83
2007-02-22	258.03
2007-02-21	255.23
2007-02-16	256.43
2007-02-15	256.83
2007-02-14	246.42
2007-02-13	239.61
2007-02-12	243.22
2007-02-09	240.81
2007-02-08	246.42
2007-02-07	251.22
2007-02-06	254.83
2007-02-05	256.83
2007-02-02	244.02
2007-02-01	238.41
2007-01-31	235.61
2007-01-30	232.00
2007-01-29	228.80
2007-01-26	223.59
2007-01-25	226.80
2007-01-24	221.19
2007-01-23	228.80
2007-01-22	233.20
2007-01-19	211.58
2007-01-18	206.37
2007-01-17	204.37
2007-01-16	203.97
2007-01-15	202.37
2007-01-12	199.16
2007-01-11	202.37
2007-01-10	200.36
2007-01-09	201.56
2007-01-08	202.37
2007-01-05	199.16
2007-01-04	197.56
2007-01-03	201.16
2007-01-02	199.16
2006-12-29	195.96
2006-12-28	194.76
2006-12-27	192.25
2006-12-22	192.25
2006-12-21	192.25
2006-12-20	190.65
2006-12-19	189.85
2006-12-18	190.25
2006-12-15	189.06
2006-12-14	188.26
2006-12-13	187.46
2006-12-12	187.46
2006-12-11	187.46
2006-12-08	187.46
2006-12-07	187.86
2006-12-06	187.46
2006-12-05	185.06
2006-12-04	183.86
2006-12-01	182.26
2006-11-30	183.86
2006-11-29	183.86
2006-11-28	182.66
2006-11-27	187.06
2006-11-24	186.66
2006-11-23	185.46
2006-11-22	183.06
2006-11-21	183.06
2006-11-20	182.66
2006-11-17	183.86
2006-11-16	182.66
2006-11-15	183.46
2006-11-14	182.26
2006-11-13	181.86
2006-11-10	181.86
2006-11-09	182.66
2006-11-08	181.86
2006-11-07	185.06
2006-11-06	183.46
2006-11-03	183.46
2006-11-02	182.66
2006-11-01	182.66
2006-10-31	181.46
2006-10-27	181.86
2006-10-26	181.46
2006-10-25	178.66
2006-10-24	178.66
2006-10-23	181.46
2006-10-20	181.86
2006-10-19	180.26
2006-10-18	177.06
2006-10-17	175.86
2006-10-16	174.66
2006-10-13	175.06
2006-10-12	172.26
2006-10-11	173.46
2006-10-10	174.26
2006-10-09	173.86
2006-10-06	177.86
2006-10-05	177.86
2006-10-04	178.26
2006-10-03	178.66
2006-09-29	172.66
2006-09-28	171.86
2006-09-27	171.86
2006-09-26	164.27
2006-09-25	170.66
2006-09-22	169.46
2006-09-21	169.86
2006-09-20	167.47
2006-09-19	167.47
2006-09-18	168.27
2006-09-15	166.27
2006-09-14	165.47
2006-09-13	163.07
2006-09-12	158.67
2006-09-11	160.27
2006-09-08	157.87
2006-09-07	156.67
2006-09-06	158.67
2006-09-05	159.87
2006-09-04	159.47
2006-09-01	158.67
2006-08-31	157.07
2006-08-30	159.47
2006-08-29	157.47
2006-08-28	155.07
2006-08-25	155.07
2006-08-24	158.67
2006-08-23	167.87
2006-08-22	170.26
2006-08-21	169.86
2006-08-18	171.86
2006-08-17	172.26
2006-08-16	172.66
2006-08-15	167.90
2006-08-14	168.30
2006-08-11	170.28
2006-08-10	167.50
2006-08-09	169.89
2006-08-08	161.95
2006-08-07	161.95
2006-08-04	160.36
2006-08-03	160.36
2006-08-02	163.93
2006-08-01	167.90
2006-07-31	167.90
2006-07-28	167.11
2006-07-27	161.95
2006-07-26	155.20
2006-07-25	153.61
2006-07-24	154.80
2006-07-21	154.01
2006-07-20	153.02
2006-07-19	149.05
2006-07-18	151.03
2006-07-17	155.99
2006-07-14	154.01
2006-07-13	155.99
2006-07-12	156.99
2006-07-11	157.98
2006-07-10	156.99
2006-07-07	156.99
2006-07-06	158.97
2006-07-05	156.99
2006-07-04	155.99
2006-07-03	156.99
2006-06-30	158.97
2006-06-29	150.04
2006-06-28	148.06
2006-06-27	146.07
2006-06-26	148.06
2006-06-23	150.04
2006-06-22	149.05
2006-06-21	146.07
2006-06-20	147.06
2006-06-19	151.03
2006-06-16	155.99
2006-06-15	153.02
2006-06-14	152.03
2006-06-13	149.05
2006-06-12	153.02
2006-06-09	152.03
2006-06-08	150.04
2006-06-07	161.95
2006-06-06	162.94
2006-06-05	169.89
2006-06-02	169.89
2006-06-01	164.92
2006-05-30	164.92
2006-05-29	164.92
2006-05-26	164.92
2006-05-25	162.94
2006-05-24	170.88
2006-05-23	171.87
2006-05-22	170.88
2006-05-19	175.84
2006-05-18	174.85
2006-05-17	178.82
2006-05-16	177.82
2006-05-15	181.79
2006-05-12	190.72
2006-05-11	196.68
2006-05-10	200.64
2006-05-09	199.65
2006-05-08	205.61
2006-05-04	197.67
2006-05-03	196.68
2006-05-02	197.67
2006-04-28	185.76
2006-04-27	176.83
2006-04-26	183.78
2006-04-25	186.75
2006-04-24	190.72
2006-04-21	196.68
2006-04-20	197.67
2006-04-19	189.73
2006-04-18	177.82
2006-04-13	177.82
2006-04-12	180.80
2006-04-11	180.80
2006-04-10	180.80
2006-04-07	179.81
2006-04-06	176.83
2006-04-04	173.85
2006-04-03	176.83
2006-03-31	175.84
2006-03-30	175.84
2006-03-29	175.84
2006-03-28	177.82
2006-03-27	178.82
2006-03-24	179.81
2006-03-23	179.81
2006-03-22	180.80
2006-03-21	179.81
2006-03-20	180.80
2006-03-17	180.80
2006-03-16	180.80
2006-03-15	177.82
2006-03-14	172.86
2006-03-13	175.84
2006-03-10	173.85
2006-03-09	172.86
2006-03-08	172.86
2006-03-07	170.88
2006-03-06	175.84
2006-03-03	174.85
2006-03-02	175.84
2006-03-01	175.84
2006-02-28	176.83
2006-02-27	176.83
2006-02-24	175.84
2006-02-23	176.83
2006-02-22	171.87
2006-02-21	169.89
2006-02-20	171.87
2006-02-17	169.89
2006-02-16	171.87
2006-02-15	171.87
2006-02-14	170.88
2006-02-13	172.86
2006-02-10	171.87
2006-02-09	167.90
2006-02-08	167.90
2006-02-07	173.85
2006-02-06	171.87
2006-02-03	165.92
2006-02-02	171.87
2006-02-01	173.85
2006-01-27	178.82
2006-01-26	173.85
2006-01-25	167.90
2006-01-24	163.93
2006-01-23	163.93
2006-01-20	165.92
2006-01-19	166.91
2006-01-18	159.96
2006-01-17	162.94
2006-01-16	163.93
2006-01-13	161.95
2006-01-12	162.94
2006-01-11	162.94
2006-01-10	160.96
2006-01-09	160.96
2006-01-06	159.96
2006-01-05	157.98
2006-01-04	152.03
2006-01-03	149.05
2005-12-30	151.03
2005-12-29	152.03
2005-12-28	150.54
2005-12-23	152.52
2005-12-22	151.53
2005-12-21	151.53
2005-12-20	150.54
2005-12-19	150.54
2005-12-16	151.53
2005-12-15	151.53
2005-12-14	148.56
2005-12-13	148.56
2005-12-12	145.59
2005-12-09	142.61
2005-12-08	142.61
2005-12-07	144.60
2005-12-06	147.57
2005-12-05	150.54
2005-12-02	151.53
2005-12-01	149.55
2005-11-30	152.52
2005-11-29	154.50
2005-11-28	156.48
2005-11-25	152.52
2005-11-24	154.50
2005-11-23	146.58
2005-11-22	139.64
2005-11-21	140.63
2005-11-18	138.65
2005-11-17	132.71
2005-11-16	136.67
2005-11-15	139.64
2005-11-14	142.61
2005-11-11	144.60
2005-11-10	139.64
2005-11-09	142.61
2005-11-08	143.60
2005-11-07	147.57
2005-11-04	149.55
2005-11-03	150.54
2005-11-02	149.55
2005-11-01	151.53
2005-10-31	144.60
2005-10-28	135.68
2005-10-27	141.62
2005-10-26	144.60
2005-10-25	150.54
2005-10-24	148.56
2005-10-21	151.53
2005-10-20	149.55
2005-10-19	147.57
2005-10-18	149.55
2005-10-17	149.55
2005-10-14	147.57
2005-10-13	154.50
2005-10-12	157.47
2005-10-10	160.44
2005-10-07	159.45
2005-10-06	160.44
2005-10-05	168.36
2005-10-04	175.29
2005-10-03	170.34
2005-09-30	173.31
2005-09-29	173.31
2005-09-28	171.33
2005-09-27	169.35
2005-09-26	166.38
2005-09-23	166.38
2005-09-22	168.36
2005-09-21	176.28
2005-09-20	176.28
2005-09-16	185.20
2005-09-15	185.20
2005-09-14	187.18
2005-09-13	182.23
2005-09-12	183.22
2005-09-09	177.27
2005-09-08	177.27
2005-09-07	176.28
2005-09-06	174.30
2005-09-05	177.27
2005-09-02	177.27
2005-09-01	177.27
2005-08-31	164.40
2005-08-30	158.46
2005-08-29	157.47
2005-08-26	158.46
2005-08-25	154.50
2005-08-24	154.50
2005-08-23	160.44
2005-08-22	164.40
2005-08-19	163.41
2005-08-18	164.40
2005-08-17	165.39
2005-08-16	161.43
2005-08-15	171.33
2005-08-12	174.30
2005-08-11	171.33
2005-08-10	168.36
2005-08-09	160.44
2005-08-08	164.40
2005-08-05	165.39
2005-08-04	167.67
2005-08-03	168.65
2005-08-02	167.67
2005-08-01	167.67
2005-07-29	169.64
2005-07-28	166.68
2005-07-27	167.67
2005-07-26	158.81
2005-07-25	162.75
2005-07-22	168.65
2005-07-21	164.72
2005-07-20	167.67
2005-07-19	160.78
2005-07-18	155.86
2005-07-15	153.89
2005-07-14	153.89
2005-07-13	155.86
2005-07-12	148.97
2005-07-11	144.05
2005-07-08	139.13
2005-07-07	140.11
2005-07-06	146.02
2005-07-05	143.07
2005-07-04	147.00
2005-06-30	147.99
2005-06-29	148.97
2005-06-28	142.08
2005-06-27	141.10
2005-06-24	142.08
2005-06-23	141.10
2005-06-22	134.21
2005-06-21	132.24
2005-06-20	133.23
2005-06-17	134.21
2005-06-16	130.27
2005-06-15	128.31
2005-06-14	126.34
2005-06-13	125.35
2005-06-10	123.38
2005-06-09	121.42
2005-06-08	121.42
2005-06-07	120.43
2005-06-06	120.43
2005-06-03	116.50
2005-06-02	117.48
2005-06-01	117.48
2005-05-31	121.42
2005-05-30	124.37
2005-05-27	120.43
2005-05-26	116.50
2005-05-25	116.50
2005-05-24	123.38
2005-05-23	123.38
2005-05-20	125.35
2005-05-19	129.29
2005-05-18	127.32
2005-05-17	125.35
2005-05-13	133.23
2005-05-12	133.23
2005-05-11	129.29
2005-05-10	134.21
2005-05-09	135.19
2005-05-06	134.21
2005-05-05	135.19
2005-05-04	132.24
2005-05-03	129.29
2005-04-29	130.27
2005-04-28	131.26
2005-04-27	127.32
2005-04-26	129.29
2005-04-25	125.35
2005-04-22	125.35
2005-04-21	125.35
2005-04-20	118.46
2005-04-19	118.46
2005-04-18	114.53
2005-04-15	122.40
2005-04-14	127.32
2005-04-13	123.38
2005-04-12	120.43
2005-04-11	120.43
2005-04-08	121.42
2005-04-07	118.46
2005-04-06	116.50
2005-04-04	114.53
2005-04-01	118.46
2005-03-31	120.43
2005-03-30	113.54
2005-03-29	114.53
2005-03-24	124.37
2005-03-23	124.37
2005-03-22	132.24
2005-03-21	131.26
2005-03-18	133.23
2005-03-17	132.24
2005-03-16	134.21
2005-03-15	127.32
2005-03-14	129.29
2005-03-11	132.24
2005-03-10	131.26
2005-03-09	137.16
2005-03-08	135.19
2005-03-07	132.24
2005-03-04	128.31
2005-03-03	134.21
2005-03-02	135.19
2005-03-01	138.15
2005-02-28	138.15
2005-02-25	143.07
2005-02-24	140.11
2005-02-23	139.13
2005-02-22	139.13
2005-02-21	140.11
2005-02-18	134.21
2005-02-17	134.21
2005-02-16	133.23
2005-02-15	142.08
2005-02-14	141.10
2005-02-08	136.18
2005-02-07	135.19
2005-02-04	130.27
2005-02-03	128.31
2005-02-02	124.37
2005-02-01	125.35
2005-01-31	131.26
2005-01-28	130.27
2005-01-27	129.29
2005-01-26	131.26
2005-01-25	129.29
2005-01-24	125.35
2005-01-21	129.29
2005-01-20	129.29
2005-01-19	134.21
2005-01-18	134.21
2005-01-17	134.21
2005-01-14	131.26
2005-01-13	131.26
2005-01-12	132.24
2005-01-11	132.24
2005-01-10	134.21
2005-01-07	135.19
2005-01-06	133.23
2005-01-05	135.19
2005-01-04	143.07
2005-01-03	149.96
2004-12-31	151.92
2004-12-30	149.96
2004-12-29	153.89
2004-12-28	154.38
2004-12-24	154.38
2004-12-23	155.37
2004-12-22	153.40
2004-12-21	155.37
2004-12-20	160.28
2004-12-17	150.45
2004-12-16	149.47
2004-12-15	149.47
2004-12-14	154.38
2004-12-13	151.44
2004-12-10	146.53
2004-12-09	146.53
2004-12-08	151.44
2004-12-07	153.40
2004-12-06	154.38
2004-12-03	154.38
2004-12-02	153.40
2004-12-01	153.40
2004-11-30	152.42
2004-11-29	153.40
2004-11-26	150.45
2004-11-25	151.44
2004-11-24	154.38
2004-11-23	158.31
2004-11-22	145.54
2004-11-19	143.58
2004-11-18	140.63
2004-11-17	138.67
2004-11-16	136.70
2004-11-15	137.69
2004-11-12	135.72
2004-11-11	126.88
2004-11-10	128.85
2004-11-09	125.90
2004-11-08	123.94
2004-11-05	127.86
2004-11-04	124.92
2004-11-03	125.90
2004-11-02	123.94
2004-11-01	116.08
2004-10-29	115.10
2004-10-28	116.08
2004-10-27	104.29
2004-10-26	106.26
2004-10-25	106.26
2004-10-21	113.13
2004-10-20	113.13
2004-10-19	122.95
2004-10-18	121.97
2004-10-15	120.99
2004-10-14	120.01
2004-10-13	122.95
2004-10-12	123.94
2004-10-11	122.95
2004-10-08	124.92
2004-10-07	130.81
2004-10-06	132.78
2004-10-05	137.69
2004-10-04	132.78
2004-09-30	122.95
2004-09-28	117.06
2004-09-27	116.08
2004-09-24	121.97
2004-09-23	129.83
2004-09-22	132.78
2004-09-21	140.63
2004-09-20	143.58
2004-09-17	143.58
2004-09-16	138.67
2004-09-15	132.78
2004-09-14	134.74
2004-09-13	128.85
2004-09-10	116.08
2004-09-09	121.97
2004-09-08	124.92
2004-09-07	122.95
2004-09-06	123.94
2004-09-03	113.13
2004-09-02	120.99
2004-09-01	123.94
2004-08-31	117.06
2004-08-30	112.15
2004-08-27	115.10
2004-08-26	113.13
2004-08-25	113.13
2004-08-24	110.19
2004-08-23	103.31
2004-08-20	103.31
2004-08-19	103.31
2004-08-18	97.42
2004-08-17	95.45
2004-08-16	93.49
2004-08-13	94.47
2004-08-12	96.44
2004-08-11	95.45
2004-08-10	94.47
2004-08-09	95.45
2004-08-06	97.42
2004-08-05	100.36
2004-08-04	93.19
2004-08-03	98.07
2004-08-02	96.12
2004-07-30	98.07
2004-07-29	100.02
2004-07-28	105.88
2004-07-27	104.90
2004-07-26	103.93
2004-07-23	104.90
2004-07-22	98.07
2004-07-21	97.10
2004-07-20	89.29
2004-07-19	92.22
2004-07-16	89.29
2004-07-15	84.41
2004-07-14	85.39
2004-07-13	88.32
2004-07-12	92.22
2004-07-09	90.27
2004-07-08	84.41
2004-07-07	91.24
2004-07-06	89.29
2004-07-05	83.44
2004-07-02	82.46
2004-06-30	83.44
2004-06-29	78.56
2004-06-28	81.49
2004-06-25	84.41
2004-06-24	85.39
2004-06-23	77.58
2004-06-21	79.53
2004-06-18	79.53
2004-06-17	84.41
2004-06-16	86.36
2004-06-15	87.34
2004-06-14	85.39
2004-06-11	89.29
2004-06-10	86.36
2004-06-09	86.36
2004-06-08	88.32
2004-06-07	86.36
2004-06-04	79.53
2004-06-03	77.58
2004-06-02	82.46
2004-06-01	77.58
2004-05-31	83.44
2004-05-28	82.46
2004-05-27	79.53
2004-05-25	77.58
2004-05-24	73.68
2004-05-21	72.70
2004-05-20	67.82
2004-05-19	71.73
2004-05-18	59.04
2004-05-17	54.16
2004-05-14	62.95
2004-05-13	72.70
2004-05-12	75.63
2004-05-11	73.68
2004-05-10	74.66
2004-05-07	85.39
2004-05-06	84.41
2004-05-05	87.34
2004-05-04	90.27
2004-05-03	86.36
2004-04-30	85.39
2004-04-29	81.49
2004-04-28	83.44
2004-04-27	85.39
2004-04-26	84.41
2004-04-23	89.29
2004-04-22	83.44
2004-04-21	88.32
2004-04-20	91.24
2004-04-19	94.17
2004-04-16	95.15
2004-04-15	99.05
2004-04-14	97.10
2004-04-13	106.85
2004-04-08	101.00
2004-04-07	101.00
2004-04-06	101.00
2004-04-02	97.10
2004-04-01	94.17
2004-03-31	90.27
2004-03-30	94.17
2004-03-29	86.36
2004-03-26	86.36
2004-03-25	86.36
2004-03-24	87.34
2004-03-23	85.39
2004-03-22	86.36
2004-03-19	90.27
2004-03-18	89.29
2004-03-17	93.19
2004-03-16	88.32
2004-03-15	87.34
2004-03-12	92.22
2004-03-11	89.29
2004-03-10	96.12
2004-03-09	106.85
2004-03-08	111.73
2004-03-05	106.85
2004-03-04	110.76
2004-03-03	107.83
2004-03-02	111.73
2004-03-01	115.64
2004-02-27	111.73
2004-02-26	104.90
2004-02-25	104.90
2004-02-24	106.85
2004-02-23	110.76
2004-02-20	116.61
2004-02-19	121.49
2004-02-18	121.49
2004-02-17	118.56
2004-02-16	115.64
2004-02-13	112.71
2004-02-12	112.71
2004-02-11	109.78
2004-02-10	108.81
2004-02-09	111.73
2004-02-06	105.88
2004-02-05	98.07
2004-02-04	100.02
2004-02-03	104.90
2004-02-02	104.90
2004-01-30	118.56
2004-01-29	115.64
2004-01-28	124.42
2004-01-27	129.30
2004-01-26	126.37
2004-01-21	119.54
2004-01-20	125.39
2004-01-19	120.51
2004-01-16	113.68
2004-01-15	110.76
2004-01-14	99.05
2004-01-13	97.10
2004-01-12	100.02
2004-01-09	93.19
2004-01-08	92.22
2004-01-07	95.15
2004-01-06	98.07
2004-01-05	92.22
2004-01-02	86.36
2003-12-31	82.46
2003-12-30	80.51
2003-12-29	77.09
2003-12-24	78.07
2003-12-23	76.12
2003-12-22	79.04
2003-12-19	75.15
2003-12-18	69.31
2003-12-17	72.23
2003-12-16	76.12
2003-12-15	81.96
2003-12-12	83.91
2003-12-11	81.96
2003-12-10	80.99
2003-12-09	80.01
2003-12-08	77.09
2003-12-05	79.04
2003-12-04	81.96
2003-12-03	80.99
2003-12-02	79.04
2003-12-01	82.93
2003-11-28	77.09
2003-11-27	70.28
2003-11-26	68.34
2003-11-25	63.47
2003-11-24	62.50
2003-11-21	63.47
2003-11-20	61.53
2003-11-19	63.47
2003-11-18	67.36
2003-11-17	67.36
2003-11-14	75.15
2003-11-13	72.23
2003-11-12	69.31
2003-11-11	71.26
2003-11-10	73.20
2003-11-07	69.31
2003-11-06	68.34
2003-11-05	77.09
2003-11-04	80.01
2003-11-03	80.99
2003-10-31	80.99
2003-10-30	82.93
2003-10-29	85.85
2003-10-28	88.77
2003-10-27	84.88
2003-10-24	84.88
2003-10-23	84.88
2003-10-22	91.69
2003-10-21	94.61
2003-10-20	87.80
2003-10-17	87.80
2003-10-16	84.88
2003-10-15	84.88
2003-10-14	83.91
2003-10-13	87.80
2003-10-10	77.09
2003-10-09	74.18
2003-10-08	75.15
2003-10-07	78.07
2003-10-06	83.91
2003-10-03	85.85
2003-10-02	80.99
2003-09-30	70.28
2003-09-29	70.28
2003-09-26	66.39
2003-09-25	65.42
2003-09-24	63.47
2003-09-23	55.69
2003-09-22	54.71
2003-09-19	53.74
2003-09-18	55.69
2003-09-17	55.69
2003-09-16	49.85
2003-09-15	50.82
2003-09-11	47.90
2003-09-10	45.96
2003-09-09	48.88
2003-09-08	48.88
2003-09-05	49.85
2003-09-04	50.82
2003-09-03	55.69
2003-09-02	49.85
2003-09-01	49.85
2003-08-29	43.04
2003-08-28	41.09
2003-08-27	39.15
2003-08-26	40.12
2003-08-25	40.12
2003-08-22	41.09
2003-08-21	37.20
2003-08-20	34.28
2003-08-19	38.17
2003-08-18	39.15
2003-08-15	38.17
2003-08-14	38.17
2003-08-13	41.09
2003-08-12	35.25
2003-08-11	33.32
2003-08-08	30.42
2003-08-07	29.46
2003-08-06	29.46
2003-08-05	36.22
2003-08-04	40.08
2003-08-01	39.12
2003-07-31	36.22
2003-07-30	37.19
2003-07-29	39.12
2003-07-28	40.08
2003-07-25	36.22
2003-07-24	38.15
2003-07-23	34.29
2003-07-22	37.19
2003-07-21	39.12
2003-07-18	36.22
2003-07-17	34.29
2003-07-16	37.19
2003-07-15	38.15
2003-07-14	41.05
2003-07-11	38.15
2003-07-10	36.22
2003-07-09	38.15
2003-07-08	38.15
2003-07-07	36.22
2003-07-04	32.36
2003-07-03	32.36
2003-07-02	32.36
2003-06-30	31.39
2003-06-27	31.39
2003-06-26	29.46
2003-06-25	26.56
2003-06-24	27.52
2003-06-23	28.49
2003-06-20	29.46
2003-06-19	31.39
2003-06-18	27.52
2003-06-17	28.49
2003-06-16	28.49
2003-06-13	31.39
2003-06-12	24.63
2003-06-11	23.66
2003-06-10	20.76
2003-06-09	20.76
2003-06-06	23.66
2003-06-05	23.66
2003-06-03	24.63
2003-06-02	26.56
2003-05-30	26.56
2003-05-29	20.76
2003-05-28	20.76
2003-05-27	21.73
2003-05-26	22.69
2003-05-23	18.83
2003-05-22	15.93
2003-05-21	14.97
2003-05-20	16.90
2003-05-19	17.86
2003-05-16	16.90
2003-05-15	15.93
2003-05-14	14.97
2003-05-13	14.97
2003-05-12	14.00
2003-05-09	13.03
2003-05-07	11.10
2003-05-06	10.13
2003-05-05	10.13
2003-05-02	8.20
2003-04-30	5.30
2003-04-29	8.20
2003-04-28	3.37
2003-04-25	2.41
2003-04-24	3.37
2003-04-23	0.47
2003-04-22	3.37
2003-04-17	2.41
2003-04-16	2.41
2003-04-15	1.44
2003-04-14	-1.46
2003-04-11	2.41
2003-04-10	-1.46
2003-04-09	-2.42
2003-04-08	2.41
2003-04-07	6.27
2003-04-04	5.30
2003-04-03	3.37
2003-04-02	2.41
2003-04-01	0.47
2003-03-31	11.10
2003-03-28	14.97
2003-03-27	14.00
2003-03-26	19.80
2003-03-25	19.80
2003-03-24	19.80
2003-03-21	19.80
2003-03-20	20.76
2003-03-19	19.80
2003-03-18	18.83
2003-03-17	14.97
2003-03-14	17.86
2003-03-13	16.90
2003-03-12	16.90
2003-03-11	14.97
2003-03-10	12.07
2003-03-07	14.00
2003-03-06	14.00
2003-03-05	15.93
2003-03-04	15.93
2003-03-03	19.80
2003-02-28	16.90
2003-02-27	17.86
2003-02-26	14.97
2003-02-25	14.00
2003-02-24	14.00
2003-02-21	13.03
2003-02-20	16.90
2003-02-19	18.83
2003-02-18	18.83
2003-02-17	12.07
2003-02-14	5.30
2003-02-13	6.27
2003-02-12	9.17
2003-02-11	6.27
2003-02-10	7.24
2003-02-07	4.34
2003-02-06	3.37
2003-02-05	4.34
2003-02-04	5.30
2003-01-30	5.30
2003-01-29	4.34
2003-01-28	4.34
2003-01-27	5.30
2003-01-24	9.17
2003-01-23	10.13
2003-01-22	10.13
2003-01-21	8.20
2003-01-20	7.24
2003-01-17	8.20
2003-01-16	12.07
2003-01-15	12.07
2003-01-14	8.20
2003-01-13	8.20
2003-01-10	6.27
2003-01-09	7.24
2003-01-08	7.24
2003-01-07	5.30
2003-01-06	5.30
2003-01-03	5.30
2003-01-02	1.92
2002-12-31	1.92
2002-12-30	1.92
2002-12-27	4.81
2002-12-24	8.65
2002-12-23	7.69
2002-12-20	8.65
2002-12-19	5.77
2002-12-18	4.81
2002-12-17	12.50
2002-12-16	12.50
2002-12-13	12.50
2002-12-12	12.50
2002-12-11	12.50
2002-12-10	12.50
2002-12-09	12.50
2002-12-06	12.50
2002-12-05	12.50
2002-12-04	9.62
2002-12-03	9.62
2002-12-02	11.54
2002-11-29	6.73
2002-11-28	8.65
2002-11-27	7.69
2002-11-26	8.65
2002-11-25	8.65
2002-11-22	7.69
2002-11-21	6.73
2002-11-20	7.69
2002-11-19	9.62
2002-11-18	8.65
2002-11-15	9.62
2002-11-14	5.77
2002-11-13	2.88
2002-11-12	3.85
2002-11-11	2.88
2002-11-08	8.65
2002-11-07	10.58
2002-11-06	9.62
2002-11-05	3.85
2002-11-04	3.85
2002-11-01	0.96
2002-10-31	0.96
2002-10-30	0.96
2002-10-29	0.96
2002-10-28	4.81
2002-10-25	1.92
2002-10-24	2.88
2002-10-23	0.96
2002-10-22	-4.33
2002-10-21	-3.85
2002-10-18	-2.88
2002-10-17	-0.96
2002-10-16	-4.81
2002-10-15	-5.77
2002-10-11	-9.13
2002-10-10	-9.13
2002-10-09	-7.69
2002-10-08	-7.69
2002-10-07	-8.17
2002-10-04	-7.21
2002-10-03	-5.77
2002-10-02	-5.29
2002-09-30	-6.73
2002-09-27	-3.85
2002-09-26	-4.33
2002-09-25	-6.25
2002-09-24	-4.33
2002-09-23	-2.88
2002-09-20	-0.96
2002-09-19	-0.96
2002-09-18	-1.92
2002-09-17	1.92
2002-09-16	-1.92
2002-09-13	0.00
2002-09-12	4.81
2002-09-11	2.88
2002-09-10	2.88
2002-09-09	0.96
2002-09-06	1.92
2002-09-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---