Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-03 | 511.00 |
| 2025-10-02 | 514.31 |
| 2025-09-30 | 523.28 |
| 2025-09-29 | 529.90 |
| 2025-09-26 | 523.76 |
| 2025-09-25 | 530.84 |
| 2025-09-24 | 530.84 |
| 2025-09-23 | 531.32 |
| 2025-09-22 | 537.46 |
| 2025-09-19 | 542.19 |
| 2025-09-18 | 541.71 |
| 2025-09-17 | 545.97 |
| 2025-09-16 | 550.69 |
| 2025-09-15 | 544.08 |
| 2025-09-12 | 545.49 |
| 2025-09-11 | 545.97 |
| 2025-09-10 | 543.13 |
| 2025-09-09 | 535.10 |
| 2025-09-08 | 530.93 |
| 2025-09-05 | 524.90 |
| 2025-09-04 | 517.02 |
| 2025-09-03 | 517.95 |
| 2025-09-02 | 528.14 |
| 2025-09-01 | 525.36 |
| 2025-08-29 | 518.87 |
| 2025-08-28 | 518.87 |
| 2025-08-27 | 520.26 |
| 2025-08-26 | 527.68 |
| 2025-08-25 | 533.71 |
| 2025-08-22 | 532.32 |
| 2025-08-21 | 530.46 |
| 2025-08-20 | 528.61 |
| 2025-08-19 | 532.32 |
| 2025-08-18 | 529.07 |
| 2025-08-15 | 528.14 |
| 2025-08-14 | 535.56 |
| 2025-08-13 | 538.34 |
| 2025-08-12 | 525.83 |
| 2025-08-11 | 525.83 |
| 2025-08-08 | 532.32 |
| 2025-08-07 | 530.46 |
| 2025-08-06 | 542.05 |
| 2025-08-05 | 553.18 |
| 2025-08-04 | 552.25 |
| 2025-08-01 | 549.93 |
| 2025-07-31 | 558.74 |
| 2025-07-30 | 574.97 |
| 2025-07-29 | 580.99 |
| 2025-07-28 | 568.94 |
| 2025-07-25 | 565.23 |
| 2025-07-24 | 569.40 |
| 2025-07-23 | 568.48 |
| 2025-07-22 | 562.45 |
| 2025-07-21 | 554.10 |
| 2025-07-18 | 547.61 |
| 2025-07-17 | 554.10 |
| 2025-07-16 | 541.59 |
| 2025-07-15 | 543.44 |
| 2025-07-14 | 542.05 |
| 2025-07-11 | 539.73 |
| 2025-07-10 | 537.42 |
| 2025-07-09 | 539.73 |
| 2025-07-08 | 536.49 |
| 2025-07-07 | 547.15 |
| 2025-07-04 | 556.42 |
| 2025-07-03 | 554.10 |
| 2025-07-02 | 553.18 |
| 2025-06-30 | 523.51 |
| 2025-06-27 | 521.65 |
| 2025-06-26 | 530.93 |
| 2025-06-25 | 532.32 |
| 2025-06-24 | 523.51 |
| 2025-06-23 | 520.26 |
| 2025-06-20 | 509.14 |
| 2025-06-19 | 513.77 |
| 2025-06-18 | 533.24 |
| 2025-06-17 | 529.07 |
| 2025-06-16 | 536.95 |
| 2025-06-13 | 536.95 |
| 2025-06-12 | 530.00 |
| 2025-06-11 | 535.10 |
| 2025-06-10 | 539.73 |
| 2025-06-09 | 529.07 |
| 2025-06-06 | 524.90 |
| 2025-06-05 | 523.04 |
| 2025-06-04 | 520.26 |
| 2025-06-03 | 523.04 |
| 2025-06-02 | 510.06 |
| 2025-05-30 | 519.80 |
| 2025-05-29 | 521.65 |
| 2025-05-28 | 520.26 |
| 2025-05-27 | 518.41 |
| 2025-05-26 | 519.80 |
| 2025-05-23 | 524.90 |
| 2025-05-22 | 528.14 |
| 2025-05-21 | 538.81 |
| 2025-05-20 | 535.56 |
| 2025-05-19 | 531.39 |
| 2025-05-16 | 528.61 |
| 2025-05-15 | 546.22 |
| 2025-05-14 | 548.54 |
| 2025-05-13 | 547.15 |
| 2025-05-12 | 549.01 |
| 2025-05-09 | 549.01 |
| 2025-05-08 | 542.05 |
| 2025-05-07 | 538.34 |
| 2025-05-06 | 536.95 |
| 2025-05-02 | 534.17 |
| 2025-04-30 | 522.12 |
| 2025-04-29 | 512.38 |
| 2025-04-28 | 507.28 |
| 2025-04-25 | 509.14 |
| 2025-04-24 | 495.69 |
| 2025-04-23 | 499.87 |
| 2025-04-22 | 498.01 |
| 2025-04-17 | 494.77 |
| 2025-04-16 | 488.74 |
| 2025-04-15 | 492.45 |
| 2025-04-14 | 486.42 |
| 2025-04-11 | 473.44 |
| 2025-04-10 | 482.25 |
| 2025-04-09 | 465.10 |
| 2025-04-08 | 478.54 |
| 2025-04-07 | 487.96 |
| 2025-04-03 | 517.56 |
| 2025-04-02 | 518.91 |
| 2025-04-01 | 515.77 |
| 2025-03-31 | 515.32 |
| 2025-03-28 | 524.74 |
| 2025-03-27 | 518.91 |
| 2025-03-26 | 523.84 |
| 2025-03-25 | 520.25 |
| 2025-03-24 | 523.39 |
| 2025-03-21 | 514.42 |
| 2025-03-20 | 530.57 |
| 2025-03-19 | 523.84 |
| 2025-03-18 | 525.18 |
| 2025-03-17 | 506.80 |
| 2025-03-14 | 518.01 |
| 2025-03-13 | 519.35 |
| 2025-03-12 | 556.58 |
| 2025-03-11 | 556.58 |
| 2025-03-10 | 544.47 |
| 2025-03-07 | 516.21 |
| 2025-03-06 | 517.56 |
| 2025-03-05 | 500.07 |
| 2025-03-04 | 491.55 |
| 2025-03-03 | 486.61 |
| 2025-02-28 | 478.99 |
| 2025-02-27 | 485.72 |
| 2025-02-26 | 489.75 |
| 2025-02-25 | 481.68 |
| 2025-02-24 | 481.68 |
| 2025-02-21 | 467.33 |
| 2025-02-20 | 469.57 |
| 2025-02-19 | 469.57 |
| 2025-02-18 | 464.19 |
| 2025-02-17 | 490.20 |
| 2025-02-14 | 484.82 |
| 2025-02-13 | 476.75 |
| 2025-02-12 | 463.74 |
| 2025-02-11 | 468.68 |
| 2025-02-10 | 474.95 |
| 2025-02-07 | 484.82 |
| 2025-02-06 | 489.75 |
| 2025-02-05 | 485.27 |
| 2025-02-04 | 502.76 |
| 2025-02-03 | 504.55 |
| 2025-01-28 | 504.55 |
| 2025-01-27 | 516.21 |
| 2025-01-24 | 515.32 |
| 2025-01-23 | 515.32 |
| 2025-01-22 | 514.87 |
| 2025-01-21 | 520.25 |
| 2025-01-20 | 521.15 |
| 2025-01-17 | 529.22 |
| 2025-01-16 | 509.04 |
| 2025-01-15 | 518.46 |
| 2025-01-14 | 517.56 |
| 2025-01-13 | 511.73 |
| 2025-01-10 | 514.87 |
| 2025-01-09 | 505.00 |
| 2025-01-08 | 508.14 |
| 2025-01-07 | 516.21 |
| 2025-01-06 | 516.66 |
| 2025-01-03 | 525.63 |
| 2025-01-02 | 523.84 |
| 2024-12-31 | 531.91 |
| 2024-12-30 | 539.09 |
| 2024-12-27 | 532.81 |
| 2024-12-24 | 527.87 |
| 2024-12-23 | 527.43 |
| 2024-12-20 | 518.91 |
| 2024-12-19 | 521.60 |
| 2024-12-18 | 523.39 |
| 2024-12-17 | 511.28 |
| 2024-12-16 | 509.94 |
| 2024-12-13 | 524.74 |
| 2024-12-12 | 524.29 |
| 2024-12-11 | 522.49 |
| 2024-12-10 | 523.84 |
| 2024-12-09 | 519.80 |
| 2024-12-06 | 517.11 |
| 2024-12-05 | 505.90 |
| 2024-12-04 | 501.41 |
| 2024-12-03 | 500.07 |
| 2024-12-02 | 487.96 |
| 2024-11-29 | 474.51 |
| 2024-11-28 | 475.85 |
| 2024-11-27 | 479.44 |
| 2024-11-26 | 476.75 |
| 2024-11-25 | 461.95 |
| 2024-11-22 | 474.06 |
| 2024-11-21 | 481.23 |
| 2024-11-20 | 481.23 |
| 2024-11-19 | 487.96 |
| 2024-11-18 | 485.27 |
| 2024-11-15 | 479.44 |
| 2024-11-14 | 471.37 |
| 2024-11-13 | 499.17 |
| 2024-11-12 | 499.17 |
| 2024-11-11 | 488.41 |
| 2024-11-08 | 491.55 |
| 2024-11-07 | 498.72 |
| 2024-11-06 | 492.00 |
| 2024-11-05 | 499.17 |
| 2024-11-04 | 490.65 |
| 2024-11-01 | 492.44 |
| 2024-10-31 | 486.17 |
| 2024-10-30 | 484.82 |
| 2024-10-29 | 483.92 |
| 2024-10-28 | 483.92 |
| 2024-10-25 | 482.13 |
| 2024-10-24 | 480.78 |
| 2024-10-23 | 482.13 |
| 2024-10-22 | 480.78 |
| 2024-10-21 | 477.64 |
| 2024-10-18 | 480.78 |
| 2024-10-17 | 470.02 |
| 2024-10-16 | 474.51 |
| 2024-10-15 | 470.47 |
| 2024-10-14 | 476.30 |
| 2024-10-10 | 479.44 |
| 2024-10-09 | 470.47 |
| 2024-10-08 | 483.47 |
| 2024-10-07 | 530.12 |
| 2024-10-04 | 526.98 |
| 2024-10-03 | 515.77 |
| 2024-10-02 | 510.83 |
| 2024-09-30 | 495.58 |
| 2024-09-27 | 483.47 |
| 2024-09-26 | 480.78 |
| 2024-09-25 | 484.37 |
| 2024-09-24 | 474.51 |
| 2024-09-23 | 467.33 |
| 2024-09-20 | 469.57 |
| 2024-09-19 | 460.15 |
| 2024-09-17 | 458.36 |
| 2024-09-16 | 458.36 |
| 2024-09-13 | 456.12 |
| 2024-09-12 | 442.21 |
| 2024-09-11 | 448.49 |
| 2024-09-10 | 446.70 |
| 2024-09-09 | 455.49 |
| 2024-09-05 | 467.35 |
| 2024-09-04 | 465.60 |
| 2024-09-03 | 474.83 |
| 2024-09-02 | 483.61 |
| 2024-08-30 | 481.86 |
| 2024-08-29 | 491.09 |
| 2024-08-28 | 482.74 |
| 2024-08-27 | 482.74 |
| 2024-08-26 | 480.10 |
| 2024-08-23 | 469.99 |
| 2024-08-22 | 469.11 |
| 2024-08-21 | 465.16 |
| 2024-08-20 | 466.04 |
| 2024-08-19 | 469.99 |
| 2024-08-16 | 464.28 |
| 2024-08-15 | 464.28 |
| 2024-08-14 | 475.70 |
| 2024-08-13 | 473.95 |
| 2024-08-12 | 492.84 |
| 2024-08-09 | 509.98 |
| 2024-08-08 | 511.30 |
| 2024-08-07 | 517.89 |
| 2024-08-06 | 499.44 |
| 2024-08-05 | 481.42 |
| 2024-08-02 | 483.61 |
| 2024-08-01 | 488.45 |
| 2024-07-31 | 491.96 |
| 2024-07-30 | 492.84 |
| 2024-07-29 | 502.07 |
| 2024-07-26 | 498.12 |
| 2024-07-25 | 504.27 |
| 2024-07-24 | 511.74 |
| 2024-07-23 | 517.45 |
| 2024-07-22 | 512.62 |
| 2024-07-19 | 509.54 |
| 2024-07-18 | 519.65 |
| 2024-07-17 | 518.77 |
| 2024-07-16 | 514.82 |
| 2024-07-15 | 520.97 |
| 2024-07-12 | 529.32 |
| 2024-07-11 | 521.41 |
| 2024-07-10 | 517.01 |
| 2024-07-09 | 542.06 |
| 2024-07-08 | 545.14 |
| 2024-07-05 | 541.62 |
| 2024-07-04 | 542.94 |
| 2024-07-03 | 520.97 |
| 2024-07-02 | 509.54 |
| 2024-06-28 | 506.47 |
| 2024-06-27 | 507.35 |
| 2024-06-26 | 504.71 |
| 2024-06-25 | 514.38 |
| 2024-06-24 | 510.86 |
| 2024-06-21 | 496.36 |
| 2024-06-20 | 506.03 |
| 2024-06-19 | 506.91 |
| 2024-06-18 | 502.51 |
| 2024-06-17 | 506.91 |
| 2024-06-14 | 516.14 |
| 2024-06-13 | 516.14 |
| 2024-06-12 | 479.22 |
| 2024-06-11 | 478.78 |
| 2024-06-07 | 500.75 |
| 2024-06-06 | 504.27 |
| 2024-06-05 | 506.03 |
| 2024-06-04 | 509.10 |
| 2024-06-03 | 500.31 |
| 2024-05-31 | 497.24 |
| 2024-05-30 | 492.84 |
| 2024-05-29 | 505.15 |
| 2024-05-28 | 503.39 |
| 2024-05-27 | 504.71 |
| 2024-05-24 | 505.15 |
| 2024-05-23 | 515.70 |
| 2024-05-22 | 524.92 |
| 2024-05-21 | 510.86 |
| 2024-05-20 | 519.65 |
| 2024-05-17 | 504.71 |
| 2024-05-16 | 509.54 |
| 2024-05-14 | 509.10 |
| 2024-05-13 | 511.74 |
| 2024-05-10 | 509.54 |
| 2024-05-09 | 497.24 |
| 2024-05-08 | 485.81 |
| 2024-05-07 | 504.71 |
| 2024-05-06 | 502.07 |
| 2024-05-03 | 495.48 |
| 2024-05-02 | 479.22 |
| 2024-04-30 | 484.49 |
| 2024-04-29 | 472.19 |
| 2024-04-26 | 472.19 |
| 2024-04-25 | 457.25 |
| 2024-04-24 | 449.34 |
| 2024-04-23 | 440.99 |
| 2024-04-22 | 440.55 |
| 2024-04-19 | 434.39 |
| 2024-04-18 | 433.95 |
| 2024-04-17 | 431.76 |
| 2024-04-16 | 426.92 |
| 2024-04-15 | 433.95 |
| 2024-04-12 | 431.76 |
| 2024-04-11 | 439.23 |
| 2024-04-10 | 452.85 |
| 2024-04-09 | 452.41 |
| 2024-04-08 | 448.15 |
| 2024-04-05 | 445.17 |
| 2024-04-03 | 449.01 |
| 2024-04-02 | 453.69 |
| 2024-03-28 | 448.58 |
| 2024-03-27 | 446.45 |
| 2024-03-26 | 447.73 |
| 2024-03-25 | 440.06 |
| 2024-03-22 | 437.93 |
| 2024-03-21 | 448.58 |
| 2024-03-20 | 440.91 |
| 2024-03-19 | 452.84 |
| 2024-03-18 | 442.62 |
| 2024-03-15 | 465.62 |
| 2024-03-14 | 472.43 |
| 2024-03-13 | 466.47 |
| 2024-03-12 | 449.43 |
| 2024-03-11 | 446.02 |
| 2024-03-08 | 442.19 |
| 2024-03-07 | 440.49 |
| 2024-03-06 | 423.45 |
| 2024-03-05 | 432.82 |
| 2024-03-04 | 427.28 |
| 2024-03-01 | 434.52 |
| 2024-02-29 | 452.84 |
| 2024-02-28 | 446.45 |
| 2024-02-27 | 440.91 |
| 2024-02-26 | 439.64 |
| 2024-02-23 | 444.32 |
| 2024-02-22 | 446.45 |
| 2024-02-21 | 440.06 |
| 2024-02-20 | 437.93 |
| 2024-02-19 | 438.36 |
| 2024-02-16 | 437.51 |
| 2024-02-15 | 419.62 |
| 2024-02-14 | 419.62 |
| 2024-02-09 | 420.04 |
| 2024-02-08 | 425.58 |
| 2024-02-07 | 424.73 |
| 2024-02-06 | 421.75 |
| 2024-02-05 | 418.34 |
| 2024-02-02 | 420.47 |
| 2024-02-01 | 421.75 |
| 2024-01-31 | 415.36 |
| 2024-01-30 | 411.10 |
| 2024-01-29 | 428.14 |
| 2024-01-26 | 433.25 |
| 2024-01-25 | 426.43 |
| 2024-01-24 | 428.99 |
| 2024-01-23 | 417.49 |
| 2024-01-22 | 420.04 |
| 2024-01-19 | 430.26 |
| 2024-01-18 | 426.43 |
| 2024-01-17 | 427.28 |
| 2024-01-16 | 440.91 |
| 2024-01-15 | 440.91 |
| 2024-01-12 | 442.19 |
| 2024-01-11 | 444.75 |
| 2024-01-10 | 449.01 |
| 2024-01-09 | 459.23 |
| 2024-01-08 | 453.26 |
| 2024-01-05 | 457.95 |
| 2024-01-04 | 457.10 |
| 2024-01-03 | 456.67 |
| 2024-01-02 | 456.67 |
| 2023-12-29 | 463.06 |
| 2023-12-28 | 456.67 |
| 2023-12-27 | 458.38 |
| 2023-12-22 | 443.04 |
| 2023-12-21 | 431.12 |
| 2023-12-20 | 428.14 |
| 2023-12-19 | 433.67 |
| 2023-12-18 | 425.15 |
| 2023-12-15 | 425.58 |
| 2023-12-14 | 411.10 |
| 2023-12-13 | 400.02 |
| 2023-12-12 | 401.73 |
| 2023-12-11 | 398.75 |
| 2023-12-08 | 391.93 |
| 2023-12-07 | 394.49 |
| 2023-12-06 | 408.54 |
| 2023-12-05 | 334.01 |
| 2023-12-04 | 331.03 |
| 2023-12-01 | 341.67 |
| 2023-11-30 | 331.88 |
| 2023-11-29 | 334.43 |
| 2023-11-28 | 344.23 |
| 2023-11-27 | 347.21 |
| 2023-11-24 | 351.04 |
| 2023-11-23 | 346.79 |
| 2023-11-22 | 351.90 |
| 2023-11-21 | 335.29 |
| 2023-11-20 | 330.17 |
| 2023-11-17 | 326.77 |
| 2023-11-16 | 331.88 |
| 2023-11-15 | 337.84 |
| 2023-11-14 | 322.51 |
| 2023-11-13 | 321.66 |
| 2023-11-10 | 325.06 |
| 2023-11-09 | 318.68 |
| 2023-11-08 | 318.68 |
| 2023-11-07 | 319.10 |
| 2023-11-06 | 334.43 |
| 2023-11-03 | 334.01 |
| 2023-11-02 | 325.06 |
| 2023-11-01 | 320.38 |
| 2023-10-31 | 326.77 |
| 2023-10-30 | 329.32 |
| 2023-10-27 | 334.01 |
| 2023-10-26 | 316.97 |
| 2023-10-25 | 316.97 |
| 2023-10-24 | 327.62 |
| 2023-10-20 | 328.05 |
| 2023-10-19 | 332.30 |
| 2023-10-18 | 348.92 |
| 2023-10-17 | 349.34 |
| 2023-10-16 | 352.75 |
| 2023-10-13 | 362.97 |
| 2023-10-12 | 371.91 |
| 2023-10-11 | 365.53 |
| 2023-10-10 | 358.71 |
| 2023-10-09 | 359.99 |
| 2023-10-06 | 357.43 |
| 2023-10-05 | 350.19 |
| 2023-10-04 | 342.95 |
| 2023-10-03 | 348.92 |
| 2023-09-29 | 350.19 |
| 2023-09-28 | 342.10 |
| 2023-09-27 | 346.36 |
| 2023-09-26 | 353.60 |
| 2023-09-25 | 369.78 |
| 2023-09-22 | 377.03 |
| 2023-09-21 | 367.66 |
| 2023-09-20 | 373.62 |
| 2023-09-19 | 383.41 |
| 2023-09-18 | 370.21 |
| 2023-09-15 | 386.40 |
| 2023-09-14 | 386.40 |
| 2023-09-13 | 382.99 |
| 2023-09-12 | 385.97 |
| 2023-09-11 | 383.47 |
| 2023-09-07 | 383.05 |
| 2023-09-06 | 368.45 |
| 2023-09-05 | 361.36 |
| 2023-09-04 | 358.86 |
| 2023-08-31 | 372.04 |
| 2023-08-30 | 372.77 |
| 2023-08-29 | 375.69 |
| 2023-08-28 | 372.04 |
| 2023-08-25 | 376.78 |
| 2023-08-24 | 377.87 |
| 2023-08-23 | 361.46 |
| 2023-08-22 | 352.70 |
| 2023-08-21 | 346.14 |
| 2023-08-18 | 361.09 |
| 2023-08-17 | 364.38 |
| 2023-08-16 | 359.63 |
| 2023-08-15 | 369.85 |
| 2023-08-14 | 373.86 |
| 2023-08-11 | 383.35 |
| 2023-08-10 | 386.99 |
| 2023-08-09 | 381.52 |
| 2023-08-08 | 370.58 |
| 2023-08-07 | 371.31 |
| 2023-08-04 | 363.28 |
| 2023-08-03 | 364.38 |
| 2023-08-02 | 363.65 |
| 2023-08-01 | 369.85 |
| 2023-07-31 | 373.86 |
| 2023-07-28 | 381.89 |
| 2023-07-27 | 382.25 |
| 2023-07-26 | 372.04 |
| 2023-07-25 | 367.66 |
| 2023-07-24 | 368.02 |
| 2023-07-21 | 368.02 |
| 2023-07-20 | 359.63 |
| 2023-07-19 | 353.80 |
| 2023-07-18 | 350.51 |
| 2023-07-14 | 355.62 |
| 2023-07-13 | 349.42 |
| 2023-07-12 | 342.85 |
| 2023-07-11 | 335.19 |
| 2023-07-10 | 333.37 |
| 2023-07-07 | 336.65 |
| 2023-07-06 | 337.75 |
| 2023-07-05 | 342.12 |
| 2023-07-04 | 341.39 |
| 2023-07-03 | 343.95 |
| 2023-06-30 | 338.11 |
| 2023-06-29 | 340.67 |
| 2023-06-28 | 322.06 |
| 2023-06-27 | 307.10 |
| 2023-06-26 | 291.42 |
| 2023-06-23 | 281.93 |
| 2023-06-21 | 289.23 |
| 2023-06-20 | 285.58 |
| 2023-06-19 | 287.77 |
| 2023-06-16 | 295.80 |
| 2023-06-15 | 291.78 |
| 2023-06-14 | 290.69 |
| 2023-06-13 | 296.53 |
| 2023-06-12 | 293.24 |
| 2023-06-09 | 293.97 |
| 2023-06-08 | 296.53 |
| 2023-06-07 | 296.16 |
| 2023-06-06 | 302.00 |
| 2023-06-05 | 302.73 |
| 2023-06-02 | 293.97 |
| 2023-06-01 | 280.84 |
| 2023-05-31 | 281.57 |
| 2023-05-30 | 286.31 |
| 2023-05-29 | 292.15 |
| 2023-05-25 | 288.50 |
| 2023-05-24 | 293.61 |
| 2023-05-23 | 302.36 |
| 2023-05-22 | 311.85 |
| 2023-05-19 | 312.58 |
| 2023-05-18 | 307.83 |
| 2023-05-17 | 308.56 |
| 2023-05-16 | 320.97 |
| 2023-05-15 | 322.79 |
| 2023-05-12 | 324.98 |
| 2023-05-11 | 330.82 |
| 2023-05-10 | 337.75 |
| 2023-05-09 | 339.21 |
| 2023-05-08 | 351.24 |
| 2023-05-05 | 348.33 |
| 2023-05-04 | 350.15 |
| 2023-05-03 | 341.76 |
| 2023-05-02 | 342.12 |
| 2023-04-28 | 353.07 |
| 2023-04-27 | 351.24 |
| 2023-04-26 | 341.03 |
| 2023-04-25 | 319.87 |
| 2023-04-24 | 324.98 |
| 2023-04-21 | 326.80 |
| 2023-04-20 | 326.44 |
| 2023-04-19 | 324.98 |
| 2023-04-18 | 328.99 |
| 2023-04-17 | 327.53 |
| 2023-04-14 | 324.61 |
| 2023-04-13 | 324.61 |
| 2023-04-12 | 326.44 |
| 2023-04-11 | 324.25 |
| 2023-04-06 | 322.48 |
| 2023-04-04 | 328.14 |
| 2023-04-03 | 323.19 |
| 2023-03-31 | 326.37 |
| 2023-03-30 | 326.37 |
| 2023-03-29 | 322.84 |
| 2023-03-28 | 326.37 |
| 2023-03-27 | 322.84 |
| 2023-03-24 | 321.42 |
| 2023-03-23 | 325.66 |
| 2023-03-22 | 335.56 |
| 2023-03-21 | 329.91 |
| 2023-03-20 | 324.60 |
| 2023-03-17 | 328.14 |
| 2023-03-16 | 322.84 |
| 2023-03-15 | 328.14 |
| 2023-03-14 | 316.83 |
| 2023-03-13 | 316.47 |
| 2023-03-10 | 323.54 |
| 2023-03-09 | 348.29 |
| 2023-03-08 | 362.08 |
| 2023-03-07 | 372.33 |
| 2023-03-06 | 368.44 |
| 2023-03-03 | 366.67 |
| 2023-03-02 | 362.79 |
| 2023-03-01 | 349.35 |
| 2023-02-28 | 352.53 |
| 2023-02-27 | 362.43 |
| 2023-02-24 | 357.13 |
| 2023-02-23 | 363.85 |
| 2023-02-22 | 374.45 |
| 2023-02-21 | 370.92 |
| 2023-02-20 | 372.33 |
| 2023-02-17 | 367.03 |
| 2023-02-16 | 364.20 |
| 2023-02-15 | 362.43 |
| 2023-02-14 | 370.56 |
| 2023-02-13 | 368.09 |
| 2023-02-10 | 373.04 |
| 2023-02-09 | 368.09 |
| 2023-02-08 | 369.15 |
| 2023-02-07 | 356.07 |
| 2023-02-06 | 360.66 |
| 2023-02-03 | 365.97 |
| 2023-02-02 | 379.76 |
| 2023-02-01 | 402.03 |
| 2023-01-31 | 407.69 |
| 2023-01-30 | 404.86 |
| 2023-01-27 | 409.10 |
| 2023-01-26 | 409.10 |
| 2023-01-20 | 410.51 |
| 2023-01-19 | 400.61 |
| 2023-01-18 | 396.02 |
| 2023-01-17 | 398.14 |
| 2023-01-16 | 392.48 |
| 2023-01-13 | 382.94 |
| 2023-01-12 | 381.88 |
| 2023-01-11 | 376.57 |
| 2023-01-10 | 375.51 |
| 2023-01-09 | 368.44 |
| 2023-01-06 | 367.03 |
| 2023-01-05 | 368.09 |
| 2023-01-04 | 372.68 |
| 2023-01-03 | 371.62 |
| 2022-12-30 | 385.77 |
| 2022-12-29 | 380.11 |
| 2022-12-28 | 392.48 |
| 2022-12-23 | 383.64 |
| 2022-12-22 | 382.23 |
| 2022-12-21 | 368.44 |
| 2022-12-20 | 369.15 |
| 2022-12-19 | 363.14 |
| 2022-12-16 | 365.26 |
| 2022-12-15 | 367.38 |
| 2022-12-14 | 374.45 |
| 2022-12-13 | 376.57 |
| 2022-12-12 | 352.53 |
| 2022-12-09 | 353.95 |
| 2022-12-08 | 331.32 |
| 2022-12-07 | 322.48 |
| 2022-12-06 | 329.55 |
| 2022-12-05 | 324.25 |
| 2022-12-02 | 322.84 |
| 2022-12-01 | 332.73 |
| 2022-11-30 | 331.67 |
| 2022-11-29 | 325.66 |
| 2022-11-28 | 319.65 |
| 2022-11-25 | 322.48 |
| 2022-11-24 | 324.25 |
| 2022-11-23 | 323.54 |
| 2022-11-22 | 327.43 |
| 2022-11-21 | 327.08 |
| 2022-11-18 | 329.55 |
| 2022-11-17 | 324.96 |
| 2022-11-16 | 330.61 |
| 2022-11-15 | 329.55 |
| 2022-11-14 | 320.36 |
| 2022-11-11 | 317.89 |
| 2022-11-10 | 295.61 |
| 2022-11-09 | 296.32 |
| 2022-11-08 | 295.97 |
| 2022-11-07 | 296.67 |
| 2022-11-04 | 288.19 |
| 2022-11-03 | 275.81 |
| 2022-11-02 | 283.95 |
| 2022-11-01 | 280.76 |
| 2022-10-31 | 267.33 |
| 2022-10-28 | 271.57 |
| 2022-10-27 | 275.11 |
| 2022-10-26 | 275.46 |
| 2022-10-25 | 286.07 |
| 2022-10-24 | 295.61 |
| 2022-10-21 | 309.05 |
| 2022-10-20 | 312.23 |
| 2022-10-19 | 303.74 |
| 2022-10-18 | 302.68 |
| 2022-10-17 | 292.08 |
| 2022-10-14 | 291.37 |
| 2022-10-13 | 306.57 |
| 2022-10-12 | 308.69 |
| 2022-10-11 | 310.11 |
| 2022-10-10 | 308.34 |
| 2022-10-07 | 315.41 |
| 2022-10-06 | 319.65 |
| 2022-10-05 | 314.00 |
| 2022-10-03 | 313.64 |
| 2022-09-30 | 315.41 |
| 2022-09-29 | 310.82 |
| 2022-09-28 | 309.75 |
| 2022-09-27 | 323.90 |
| 2022-09-26 | 317.18 |
| 2022-09-23 | 320.01 |
| 2022-09-22 | 321.07 |
| 2022-09-21 | 322.48 |
| 2022-09-20 | 317.89 |
| 2022-09-19 | 295.26 |
| 2022-09-16 | 290.66 |
| 2022-09-15 | 289.25 |
| 2022-09-14 | 289.60 |
| 2022-09-13 | 300.21 |
| 2022-09-09 | 290.66 |
| 2022-09-08 | 282.89 |
| 2022-09-07 | 281.47 |
| 2022-09-06 | 280.76 |
| 2022-09-05 | 279.38 |
| 2022-09-02 | 279.38 |
| 2022-09-01 | 278.69 |
| 2022-08-31 | 276.26 |
| 2022-08-30 | 284.57 |
| 2022-08-29 | 283.88 |
| 2022-08-26 | 290.46 |
| 2022-08-25 | 281.80 |
| 2022-08-24 | 282.49 |
| 2022-08-23 | 284.92 |
| 2022-08-22 | 291.84 |
| 2022-08-19 | 287.69 |
| 2022-08-18 | 272.80 |
| 2022-08-17 | 276.96 |
| 2022-08-16 | 271.07 |
| 2022-08-15 | 269.69 |
| 2022-08-12 | 264.50 |
| 2022-08-11 | 245.46 |
| 2022-08-10 | 212.92 |
| 2022-08-09 | 216.03 |
| 2022-08-08 | 213.27 |
| 2022-08-05 | 213.96 |
| 2022-08-04 | 205.30 |
| 2022-08-03 | 199.42 |
| 2022-08-02 | 199.07 |
| 2022-08-01 | 206.00 |
| 2022-07-29 | 209.11 |
| 2022-07-28 | 210.15 |
| 2022-07-27 | 209.46 |
| 2022-07-26 | 212.92 |
| 2022-07-25 | 207.73 |
| 2022-07-22 | 210.50 |
| 2022-07-21 | 210.50 |
| 2022-07-20 | 214.30 |
| 2022-07-19 | 212.92 |
| 2022-07-18 | 217.07 |
| 2022-07-15 | 211.88 |
| 2022-07-14 | 217.07 |
| 2022-07-13 | 219.84 |
| 2022-07-12 | 220.53 |
| 2022-07-11 | 221.92 |
| 2022-07-08 | 220.53 |
| 2022-07-07 | 218.46 |
| 2022-07-06 | 219.50 |
| 2022-07-05 | 226.76 |
| 2022-07-04 | 221.57 |
| 2022-06-30 | 223.65 |
| 2022-06-29 | 227.46 |
| 2022-06-28 | 228.84 |
| 2022-06-27 | 223.65 |
| 2022-06-24 | 219.84 |
| 2022-06-23 | 217.77 |
| 2022-06-22 | 213.96 |
| 2022-06-21 | 212.23 |
| 2022-06-20 | 208.42 |
| 2022-06-17 | 209.80 |
| 2022-06-16 | 219.15 |
| 2022-06-15 | 222.96 |
| 2022-06-14 | 230.92 |
| 2022-06-13 | 232.65 |
| 2022-06-10 | 236.46 |
| 2022-06-09 | 238.88 |
| 2022-06-08 | 239.57 |
| 2022-06-07 | 236.46 |
| 2022-06-06 | 239.57 |
| 2022-06-02 | 235.42 |
| 2022-06-01 | 234.38 |
| 2022-05-31 | 230.23 |
| 2022-05-30 | 224.69 |
| 2022-05-27 | 221.92 |
| 2022-05-26 | 217.42 |
| 2022-05-25 | 216.38 |
| 2022-05-24 | 212.92 |
| 2022-05-23 | 214.65 |
| 2022-05-20 | 215.34 |
| 2022-05-19 | 210.50 |
| 2022-05-18 | 211.88 |
| 2022-05-17 | 211.19 |
| 2022-05-16 | 205.65 |
| 2022-05-13 | 204.96 |
| 2022-05-12 | 199.07 |
| 2022-05-11 | 201.84 |
| 2022-05-10 | 203.57 |
| 2022-05-06 | 209.80 |
| 2022-05-05 | 217.07 |
| 2022-05-04 | 220.19 |
| 2022-05-03 | 210.15 |
| 2022-04-29 | 210.84 |
| 2022-04-28 | 213.27 |
| 2022-04-27 | 199.07 |
| 2022-04-26 | 201.15 |
| 2022-04-25 | 203.23 |
| 2022-04-22 | 208.07 |
| 2022-04-21 | 209.80 |
| 2022-04-20 | 209.80 |
| 2022-04-19 | 211.19 |
| 2022-04-14 | 216.03 |
| 2022-04-13 | 210.84 |
| 2022-04-12 | 212.23 |
| 2022-04-11 | 210.50 |
| 2022-04-08 | 216.38 |
| 2022-04-07 | 219.50 |
| 2022-04-06 | 225.73 |
| 2022-04-04 | 227.80 |
| 2022-04-01 | 224.79 |
| 2022-03-31 | 220.77 |
| 2022-03-30 | 221.78 |
| 2022-03-29 | 215.41 |
| 2022-03-28 | 216.08 |
| 2022-03-25 | 215.41 |
| 2022-03-24 | 218.09 |
| 2022-03-23 | 218.09 |
| 2022-03-22 | 219.77 |
| 2022-03-21 | 214.08 |
| 2022-03-18 | 210.06 |
| 2022-03-17 | 204.03 |
| 2022-03-16 | 182.60 |
| 2022-03-15 | 177.91 |
| 2022-03-14 | 190.64 |
| 2022-03-11 | 194.99 |
| 2022-03-10 | 203.36 |
| 2022-03-09 | 182.94 |
| 2022-03-08 | 172.22 |
| 2022-03-07 | 182.60 |
| 2022-03-04 | 191.31 |
| 2022-03-03 | 192.65 |
| 2022-03-02 | 182.94 |
| 2022-03-01 | 189.30 |
| 2022-02-28 | 189.30 |
| 2022-02-25 | 194.99 |
| 2022-02-24 | 199.01 |
| 2022-02-23 | 210.73 |
| 2022-02-22 | 213.07 |
| 2022-02-21 | 220.44 |
| 2022-02-18 | 222.78 |
| 2022-02-17 | 220.44 |
| 2022-02-16 | 222.78 |
| 2022-02-15 | 221.78 |
| 2022-02-14 | 223.79 |
| 2022-02-11 | 229.81 |
| 2022-02-10 | 230.82 |
| 2022-02-09 | 225.46 |
| 2022-02-08 | 222.45 |
| 2022-02-07 | 221.44 |
| 2022-02-04 | 220.77 |
| 2022-01-31 | 214.74 |
| 2022-01-28 | 205.37 |
| 2022-01-27 | 208.38 |
| 2022-01-26 | 211.73 |
| 2022-01-25 | 208.05 |
| 2022-01-24 | 210.06 |
| 2022-01-21 | 215.08 |
| 2022-01-20 | 207.04 |
| 2022-01-19 | 209.39 |
| 2022-01-18 | 206.71 |
| 2022-01-17 | 203.36 |
| 2022-01-14 | 208.38 |
| 2022-01-13 | 208.05 |
| 2022-01-12 | 205.37 |
| 2022-01-11 | 203.70 |
| 2022-01-10 | 207.38 |
| 2022-01-07 | 200.01 |
| 2022-01-06 | 199.01 |
| 2022-01-05 | 198.67 |
| 2022-01-04 | 204.03 |
| 2022-01-03 | 200.68 |
| 2021-12-31 | 197.00 |
| 2021-12-30 | 197.33 |
| 2021-12-29 | 200.01 |
| 2021-12-28 | 196.33 |
| 2021-12-24 | 193.32 |
| 2021-12-23 | 190.64 |
| 2021-12-22 | 185.95 |
| 2021-12-21 | 190.30 |
| 2021-12-20 | 184.94 |
| 2021-12-17 | 190.97 |
| 2021-12-16 | 188.96 |
| 2021-12-15 | 188.63 |
| 2021-12-14 | 186.95 |
| 2021-12-13 | 192.31 |
| 2021-12-10 | 194.99 |
| 2021-12-09 | 199.01 |
| 2021-12-08 | 194.32 |
| 2021-12-07 | 195.99 |
| 2021-12-06 | 188.63 |
| 2021-12-03 | 189.97 |
| 2021-12-02 | 192.31 |
| 2021-12-01 | 189.30 |
| 2021-11-30 | 188.96 |
| 2021-11-29 | 194.99 |
| 2021-11-26 | 201.02 |
| 2021-11-25 | 217.42 |
| 2021-11-24 | 215.75 |
| 2021-11-23 | 211.40 |
| 2021-11-22 | 215.75 |
| 2021-11-19 | 218.09 |
| 2021-11-18 | 225.79 |
| 2021-11-17 | 228.47 |
| 2021-11-16 | 230.48 |
| 2021-11-15 | 225.46 |
| 2021-11-12 | 228.81 |
| 2021-11-11 | 230.15 |
| 2021-11-10 | 229.48 |
| 2021-11-09 | 230.48 |
| 2021-11-08 | 230.82 |
| 2021-11-05 | 224.79 |
| 2021-11-04 | 224.46 |
| 2021-11-03 | 223.45 |
| 2021-11-02 | 220.10 |
| 2021-11-01 | 226.13 |
| 2021-10-29 | 227.80 |
| 2021-10-28 | 229.14 |
| 2021-10-27 | 227.47 |
| 2021-10-26 | 230.82 |
| 2021-10-25 | 233.16 |
| 2021-10-22 | 236.17 |
| 2021-10-21 | 235.84 |
| 2021-10-20 | 236.51 |
| 2021-10-19 | 236.17 |
| 2021-10-18 | 232.16 |
| 2021-10-15 | 233.16 |
| 2021-10-12 | 230.48 |
| 2021-10-11 | 230.48 |
| 2021-10-08 | 228.14 |
| 2021-10-07 | 225.79 |
| 2021-10-06 | 215.08 |
| 2021-10-05 | 219.10 |
| 2021-10-04 | 216.08 |
| 2021-09-30 | 210.06 |
| 2021-09-29 | 204.36 |
| 2021-09-28 | 202.69 |
| 2021-09-27 | 200.01 |
| 2021-09-24 | 198.00 |
| 2021-09-23 | 208.05 |
| 2021-09-21 | 204.03 |
| 2021-09-20 | 197.67 |
| 2021-09-17 | 228.81 |
| 2021-09-16 | 232.49 |
| 2021-09-15 | 234.83 |
| 2021-09-14 | 242.20 |
| 2021-09-13 | 248.23 |
| 2021-09-10 | 246.89 |
| 2021-09-09 | 245.21 |
| 2021-09-08 | 244.21 |
| 2021-09-07 | 244.21 |
| 2021-09-06 | 244.21 |
| 2021-09-03 | 248.48 |
| 2021-09-02 | 251.11 |
| 2021-09-01 | 247.49 |
| 2021-08-31 | 246.18 |
| 2021-08-30 | 247.17 |
| 2021-08-27 | 250.12 |
| 2021-08-26 | 250.12 |
| 2021-08-25 | 249.79 |
| 2021-08-24 | 249.14 |
| 2021-08-23 | 244.21 |
| 2021-08-20 | 251.76 |
| 2021-08-19 | 256.69 |
| 2021-08-18 | 259.98 |
| 2021-08-17 | 265.23 |
| 2021-08-16 | 261.29 |
| 2021-08-13 | 251.11 |
| 2021-08-12 | 225.49 |
| 2021-08-11 | 221.22 |
| 2021-08-10 | 219.91 |
| 2021-08-09 | 218.59 |
| 2021-08-06 | 217.61 |
| 2021-08-05 | 215.31 |
| 2021-08-04 | 218.92 |
| 2021-08-03 | 220.56 |
| 2021-08-02 | 218.92 |
| 2021-07-30 | 216.95 |
| 2021-07-29 | 219.58 |
| 2021-07-28 | 213.01 |
| 2021-07-27 | 213.99 |
| 2021-07-26 | 224.18 |
| 2021-07-23 | 228.44 |
| 2021-07-22 | 236.00 |
| 2021-07-21 | 230.42 |
| 2021-07-20 | 231.73 |
| 2021-07-19 | 241.91 |
| 2021-07-16 | 248.48 |
| 2021-07-15 | 251.11 |
| 2021-07-14 | 239.61 |
| 2021-07-13 | 244.54 |
| 2021-07-12 | 241.91 |
| 2021-07-09 | 238.30 |
| 2021-07-08 | 238.96 |
| 2021-07-07 | 248.81 |
| 2021-07-06 | 246.18 |
| 2021-07-05 | 249.79 |
| 2021-07-02 | 249.47 |
| 2021-06-30 | 245.85 |
| 2021-06-29 | 250.12 |
| 2021-06-28 | 264.25 |
| 2021-06-25 | 273.44 |
| 2021-06-24 | 271.80 |
| 2021-06-23 | 272.13 |
| 2021-06-22 | 269.50 |
| 2021-06-21 | 267.20 |
| 2021-06-18 | 274.10 |
| 2021-06-17 | 275.74 |
| 2021-06-16 | 272.78 |
| 2021-06-15 | 271.47 |
| 2021-06-11 | 279.35 |
| 2021-06-10 | 280.34 |
| 2021-06-09 | 284.61 |
| 2021-06-08 | 284.61 |
| 2021-06-07 | 284.28 |
| 2021-06-04 | 280.34 |
| 2021-06-03 | 282.64 |
| 2021-06-02 | 286.58 |
| 2021-06-01 | 281.65 |
| 2021-05-31 | 282.97 |
| 2021-05-28 | 296.76 |
| 2021-05-27 | 309.90 |
| 2021-05-26 | 307.27 |
| 2021-05-25 | 292.82 |
| 2021-05-24 | 286.58 |
| 2021-05-21 | 289.54 |
| 2021-05-20 | 288.22 |
| 2021-05-18 | 293.81 |
| 2021-05-17 | 279.68 |
| 2021-05-14 | 286.58 |
| 2021-05-13 | 289.54 |
| 2021-05-12 | 303.99 |
| 2021-05-11 | 306.29 |
| 2021-05-10 | 316.47 |
| 2021-05-07 | 319.10 |
| 2021-05-06 | 318.77 |
| 2021-05-05 | 318.11 |
| 2021-05-04 | 311.54 |
| 2021-05-03 | 309.24 |
| 2021-04-30 | 312.86 |
| 2021-04-29 | 321.07 |
| 2021-04-28 | 313.51 |
| 2021-04-27 | 313.51 |
| 2021-04-26 | 315.15 |
| 2021-04-23 | 312.53 |
| 2021-04-22 | 312.20 |
| 2021-04-21 | 302.67 |
| 2021-04-20 | 304.97 |
| 2021-04-19 | 310.88 |
| 2021-04-16 | 304.97 |
| 2021-04-15 | 304.32 |
| 2021-04-14 | 303.99 |
| 2021-04-13 | 305.30 |
| 2021-04-12 | 303.33 |
| 2021-04-09 | 307.93 |
| 2021-04-08 | 295.12 |
| 2021-04-07 | 280.01 |
| 2021-04-01 | 272.13 |
| 2021-03-31 | 276.32 |
| 2021-03-30 | 276.97 |
| 2021-03-29 | 259.22 |
| 2021-03-26 | 257.60 |
| 2021-03-25 | 251.47 |
| 2021-03-24 | 244.69 |
| 2021-03-23 | 255.99 |
| 2021-03-22 | 257.93 |
| 2021-03-19 | 251.15 |
| 2021-03-18 | 253.09 |
| 2021-03-17 | 251.15 |
| 2021-03-16 | 254.70 |
| 2021-03-15 | 256.96 |
| 2021-03-12 | 255.02 |
| 2021-03-11 | 256.31 |
| 2021-03-10 | 252.76 |
| 2021-03-09 | 256.96 |
| 2021-03-08 | 258.25 |
| 2021-03-05 | 261.48 |
| 2021-03-04 | 263.74 |
| 2021-03-03 | 269.87 |
| 2021-03-02 | 268.58 |
| 2021-03-01 | 269.22 |
| 2021-02-26 | 266.96 |
| 2021-02-25 | 273.74 |
| 2021-02-24 | 269.55 |
| 2021-02-23 | 284.39 |
| 2021-02-22 | 274.06 |
| 2021-02-19 | 261.48 |
| 2021-02-18 | 260.19 |
| 2021-02-17 | 256.31 |
| 2021-02-16 | 264.70 |
| 2021-02-11 | 218.23 |
| 2021-02-10 | 216.94 |
| 2021-02-09 | 212.10 |
| 2021-02-08 | 211.45 |
| 2021-02-05 | 216.94 |
| 2021-02-04 | 212.42 |
| 2021-02-03 | 212.74 |
| 2021-02-02 | 215.65 |
| 2021-02-01 | 215.32 |
| 2021-01-29 | 213.39 |
| 2021-01-28 | 218.87 |
| 2021-01-27 | 224.04 |
| 2021-01-26 | 220.49 |
| 2021-01-25 | 221.78 |
| 2021-01-22 | 219.52 |
| 2021-01-21 | 230.82 |
| 2021-01-20 | 223.39 |
| 2021-01-19 | 223.07 |
| 2021-01-18 | 216.29 |
| 2021-01-15 | 211.77 |
| 2021-01-14 | 214.68 |
| 2021-01-13 | 209.84 |
| 2021-01-12 | 205.00 |
| 2021-01-11 | 196.93 |
| 2021-01-08 | 198.54 |
| 2021-01-07 | 196.93 |
| 2021-01-06 | 197.25 |
| 2021-01-05 | 196.61 |
| 2021-01-04 | 186.92 |
| 2020-12-31 | 177.56 |
| 2020-12-30 | 180.79 |
| 2020-12-29 | 177.56 |
| 2020-12-28 | 178.21 |
| 2020-12-24 | 178.53 |
| 2020-12-23 | 177.89 |
| 2020-12-22 | 174.34 |
| 2020-12-21 | 178.21 |
| 2020-12-18 | 185.63 |
| 2020-12-17 | 184.02 |
| 2020-12-16 | 187.89 |
| 2020-12-15 | 186.28 |
| 2020-12-14 | 189.83 |
| 2020-12-11 | 188.86 |
| 2020-12-10 | 187.25 |
| 2020-12-09 | 186.60 |
| 2020-12-08 | 184.34 |
| 2020-12-07 | 189.50 |
| 2020-12-04 | 191.12 |
| 2020-12-03 | 188.54 |
| 2020-12-02 | 186.60 |
| 2020-12-01 | 186.28 |
| 2020-11-30 | 187.25 |
| 2020-11-27 | 200.16 |
| 2020-11-26 | 198.86 |
| 2020-11-25 | 203.38 |
| 2020-11-24 | 195.31 |
| 2020-11-23 | 190.47 |
| 2020-11-20 | 195.31 |
| 2020-11-19 | 200.80 |
| 2020-11-18 | 202.09 |
| 2020-11-17 | 185.31 |
| 2020-11-16 | 174.66 |
| 2020-11-13 | 179.18 |
| 2020-11-12 | 183.70 |
| 2020-11-11 | 186.92 |
| 2020-11-10 | 163.04 |
| 2020-11-09 | 144.32 |
| 2020-11-06 | 147.22 |
| 2020-11-05 | 143.67 |
| 2020-11-04 | 141.74 |
| 2020-11-03 | 140.12 |
| 2020-11-02 | 128.83 |
| 2020-10-30 | 127.86 |
| 2020-10-29 | 132.70 |
| 2020-10-28 | 137.22 |
| 2020-10-27 | 137.87 |
| 2020-10-23 | 142.06 |
| 2020-10-22 | 138.83 |
| 2020-10-21 | 143.03 |
| 2020-10-20 | 143.67 |
| 2020-10-19 | 142.38 |
| 2020-10-16 | 142.71 |
| 2020-10-15 | 142.71 |
| 2020-10-14 | 145.29 |
| 2020-10-12 | 146.58 |
| 2020-10-09 | 144.00 |
| 2020-10-08 | 145.29 |
| 2020-10-07 | 146.58 |
| 2020-10-06 | 145.29 |
| 2020-10-05 | 140.77 |
| 2020-09-30 | 140.12 |
| 2020-09-29 | 139.16 |
| 2020-09-28 | 139.80 |
| 2020-09-25 | 134.31 |
| 2020-09-24 | 135.61 |
| 2020-09-23 | 137.22 |
| 2020-09-22 | 138.83 |
| 2020-09-21 | 146.90 |
| 2020-09-18 | 152.71 |
| 2020-09-17 | 155.29 |
| 2020-09-16 | 157.23 |
| 2020-09-15 | 160.46 |
| 2020-09-14 | 157.88 |
| 2020-09-11 | 159.17 |
| 2020-09-10 | 159.49 |
| 2020-09-09 | 162.39 |
| 2020-09-08 | 164.65 |
| 2020-09-07 | 164.65 |
| 2020-09-04 | 164.02 |
| 2020-09-03 | 169.10 |
| 2020-09-02 | 167.19 |
| 2020-09-01 | 167.83 |
| 2020-08-31 | 167.83 |
| 2020-08-28 | 166.56 |
| 2020-08-27 | 164.65 |
| 2020-08-26 | 168.14 |
| 2020-08-25 | 170.37 |
| 2020-08-24 | 174.17 |
| 2020-08-21 | 160.85 |
| 2020-08-20 | 158.94 |
| 2020-08-19 | 165.61 |
| 2020-08-18 | 162.75 |
| 2020-08-17 | 163.38 |
| 2020-08-14 | 159.58 |
| 2020-08-13 | 167.51 |
| 2020-08-12 | 162.11 |
| 2020-08-11 | 151.64 |
| 2020-08-10 | 146.88 |
| 2020-08-07 | 147.20 |
| 2020-08-06 | 147.83 |
| 2020-08-05 | 152.59 |
| 2020-08-04 | 145.61 |
| 2020-08-03 | 139.27 |
| 2020-07-31 | 143.39 |
| 2020-07-30 | 144.34 |
| 2020-07-29 | 144.98 |
| 2020-07-28 | 144.34 |
| 2020-07-27 | 143.07 |
| 2020-07-24 | 141.81 |
| 2020-07-23 | 146.25 |
| 2020-07-22 | 149.74 |
| 2020-07-21 | 155.45 |
| 2020-07-20 | 154.50 |
| 2020-07-17 | 154.82 |
| 2020-07-16 | 159.58 |
| 2020-07-15 | 163.38 |
| 2020-07-14 | 168.78 |
| 2020-07-13 | 171.32 |
| 2020-07-10 | 165.92 |
| 2020-07-09 | 170.05 |
| 2020-07-08 | 173.22 |
| 2020-07-07 | 171.95 |
| 2020-07-06 | 178.93 |
| 2020-07-03 | 161.48 |
| 2020-07-02 | 164.02 |
| 2020-06-30 | 160.85 |
| 2020-06-29 | 159.58 |
| 2020-06-26 | 172.27 |
| 2020-06-24 | 176.08 |
| 2020-06-23 | 183.38 |
| 2020-06-22 | 186.87 |
| 2020-06-19 | 193.53 |
| 2020-06-18 | 179.57 |
| 2020-06-17 | 178.62 |
| 2020-06-16 | 179.88 |
| 2020-06-15 | 177.35 |
| 2020-06-12 | 183.06 |
| 2020-06-11 | 187.82 |
| 2020-06-10 | 198.29 |
| 2020-06-09 | 197.34 |
| 2020-06-08 | 197.34 |
| 2020-06-05 | 193.85 |
| 2020-06-04 | 176.71 |
| 2020-06-03 | 177.66 |
| 2020-06-02 | 177.03 |
| 2020-06-01 | 170.37 |
| 2020-05-29 | 155.13 |
| 2020-05-28 | 157.99 |
| 2020-05-27 | 168.14 |
| 2020-05-26 | 171.32 |
| 2020-05-25 | 169.10 |
| 2020-05-22 | 179.25 |
| 2020-05-21 | 204.95 |
| 2020-05-20 | 210.35 |
| 2020-05-19 | 212.57 |
| 2020-05-18 | 198.92 |
| 2020-05-15 | 198.61 |
| 2020-05-14 | 204.00 |
| 2020-05-13 | 210.35 |
| 2020-05-12 | 206.54 |
| 2020-05-11 | 221.46 |
| 2020-05-08 | 216.38 |
| 2020-05-07 | 208.76 |
| 2020-05-06 | 215.43 |
| 2020-05-05 | 208.44 |
| 2020-05-04 | 202.73 |
| 2020-04-29 | 223.04 |
| 2020-04-28 | 217.65 |
| 2020-04-27 | 217.96 |
| 2020-04-24 | 210.98 |
| 2020-04-23 | 213.52 |
| 2020-04-22 | 214.16 |
| 2020-04-21 | 216.38 |
| 2020-04-20 | 231.29 |
| 2020-04-17 | 232.88 |
| 2020-04-16 | 216.70 |
| 2020-04-15 | 221.14 |
| 2020-04-14 | 225.58 |
| 2020-04-09 | 228.12 |
| 2020-04-08 | 217.33 |
| 2020-04-07 | 223.68 |
| 2020-04-06 | 217.33 |
| 2020-04-03 | 195.52 |
| 2020-04-02 | 197.06 |
| 2020-04-01 | 200.74 |
| 2020-03-31 | 206.89 |
| 2020-03-30 | 198.90 |
| 2020-03-27 | 210.88 |
| 2020-03-26 | 208.73 |
| 2020-03-25 | 211.80 |
| 2020-03-24 | 195.83 |
| 2020-03-23 | 176.47 |
| 2020-03-20 | 193.37 |
| 2020-03-19 | 191.83 |
| 2020-03-18 | 219.79 |
| 2020-03-17 | 241.91 |
| 2020-03-16 | 248.66 |
| 2020-03-13 | 280.30 |
| 2020-03-12 | 283.99 |
| 2020-03-11 | 300.58 |
| 2020-03-10 | 299.35 |
| 2020-03-09 | 299.35 |
| 2020-03-06 | 326.08 |
| 2020-03-05 | 337.44 |
| 2020-03-04 | 333.76 |
| 2020-03-03 | 327.30 |
| 2020-03-02 | 330.99 |
| 2020-02-28 | 331.30 |
| 2020-02-27 | 333.76 |
| 2020-02-26 | 338.36 |
| 2020-02-25 | 337.75 |
| 2020-02-24 | 338.67 |
| 2020-02-21 | 344.51 |
| 2020-02-20 | 352.80 |
| 2020-02-19 | 361.10 |
| 2020-02-18 | 356.49 |
| 2020-02-17 | 361.10 |
| 2020-02-14 | 357.10 |
| 2020-02-13 | 350.96 |
| 2020-02-12 | 348.50 |
| 2020-02-11 | 345.74 |
| 2020-02-10 | 337.44 |
| 2020-02-07 | 342.05 |
| 2020-02-06 | 338.36 |
| 2020-02-05 | 324.23 |
| 2020-02-04 | 320.85 |
| 2020-02-03 | 317.17 |
| 2020-01-31 | 323.00 |
| 2020-01-30 | 329.46 |
| 2020-01-29 | 333.76 |
| 2020-01-24 | 348.50 |
| 2020-01-23 | 347.58 |
| 2020-01-22 | 350.65 |
| 2020-01-21 | 348.81 |
| 2020-01-20 | 364.48 |
| 2020-01-17 | 370.00 |
| 2020-01-16 | 368.78 |
| 2020-01-15 | 360.79 |
| 2020-01-14 | 361.10 |
| 2020-01-13 | 359.25 |
| 2020-01-10 | 346.04 |
| 2020-01-09 | 344.51 |
| 2020-01-08 | 334.68 |
| 2020-01-07 | 340.82 |
| 2020-01-06 | 341.13 |
| 2020-01-03 | 345.74 |
| 2020-01-02 | 347.89 |
| 2019-12-31 | 344.81 |
| 2019-12-30 | 348.50 |
| 2019-12-27 | 341.13 |
| 2019-12-24 | 341.13 |
| 2019-12-23 | 341.44 |
| 2019-12-20 | 343.28 |
| 2019-12-19 | 338.67 |
| 2019-12-18 | 340.21 |
| 2019-12-17 | 343.89 |
| 2019-12-16 | 344.20 |
| 2019-12-13 | 350.65 |
| 2019-12-12 | 337.44 |
| 2019-12-11 | 334.06 |
| 2019-12-10 | 332.53 |
| 2019-12-09 | 333.45 |
| 2019-12-06 | 337.13 |
| 2019-12-05 | 334.37 |
| 2019-12-04 | 326.38 |
| 2019-12-03 | 327.92 |
| 2019-12-02 | 335.60 |
| 2019-11-29 | 332.83 |
| 2019-11-28 | 339.29 |
| 2019-11-27 | 340.51 |
| 2019-11-26 | 338.98 |
| 2019-11-25 | 338.36 |
| 2019-11-22 | 328.84 |
| 2019-11-21 | 332.22 |
| 2019-11-20 | 333.76 |
| 2019-11-19 | 330.99 |
| 2019-11-18 | 325.15 |
| 2019-11-15 | 320.24 |
| 2019-11-14 | 318.09 |
| 2019-11-13 | 327.92 |
| 2019-11-12 | 344.51 |
| 2019-11-11 | 346.35 |
| 2019-11-08 | 370.93 |
| 2019-11-07 | 370.62 |
| 2019-11-06 | 366.93 |
| 2019-11-05 | 367.55 |
| 2019-11-04 | 366.32 |
| 2019-11-01 | 362.94 |
| 2019-10-31 | 358.95 |
| 2019-10-30 | 351.27 |
| 2019-10-29 | 351.88 |
| 2019-10-28 | 359.25 |
| 2019-10-25 | 350.65 |
| 2019-10-24 | 355.87 |
| 2019-10-23 | 347.89 |
| 2019-10-22 | 349.12 |
| 2019-10-21 | 349.73 |
| 2019-10-18 | 349.12 |
| 2019-10-17 | 350.65 |
| 2019-10-16 | 346.04 |
| 2019-10-15 | 348.19 |
| 2019-10-14 | 346.35 |
| 2019-10-11 | 342.36 |
| 2019-10-10 | 333.45 |
| 2019-10-09 | 331.61 |
| 2019-10-08 | 342.97 |
| 2019-10-04 | 351.27 |
| 2019-10-03 | 353.42 |
| 2019-10-02 | 352.19 |
| 2019-09-30 | 348.19 |
| 2019-09-27 | 344.81 |
| 2019-09-26 | 345.43 |
| 2019-09-25 | 339.29 |
| 2019-09-24 | 342.97 |
| 2019-09-23 | 347.89 |
| 2019-09-20 | 355.57 |
| 2019-09-19 | 357.72 |
| 2019-09-18 | 364.48 |
| 2019-09-17 | 372.15 |
| 2019-09-16 | 375.84 |
| 2019-09-13 | 382.29 |
| 2019-09-12 | 381.99 |
| 2019-09-11 | 379.22 |
| 2019-09-10 | 370.00 |
| 2019-09-09 | 370.00 |
| 2019-09-06 | 372.77 |
| 2019-09-05 | 367.55 |
| 2019-09-04 | 378.30 |
| 2019-09-03 | 356.49 |
| 2019-09-02 | 356.49 |
| 2019-08-30 | 363.13 |
| 2019-08-29 | 370.97 |
| 2019-08-28 | 370.07 |
| 2019-08-27 | 373.38 |
| 2019-08-26 | 371.27 |
| 2019-08-23 | 370.07 |
| 2019-08-22 | 376.10 |
| 2019-08-21 | 392.69 |
| 2019-08-20 | 392.69 |
| 2019-08-19 | 393.90 |
| 2019-08-16 | 391.79 |
| 2019-08-15 | 380.62 |
| 2019-08-14 | 372.18 |
| 2019-08-13 | 354.68 |
| 2019-08-12 | 362.82 |
| 2019-08-09 | 393.60 |
| 2019-08-08 | 414.72 |
| 2019-08-07 | 399.63 |
| 2019-08-06 | 405.67 |
| 2019-08-05 | 402.95 |
| 2019-08-02 | 419.55 |
| 2019-08-01 | 427.99 |
| 2019-07-31 | 441.27 |
| 2019-07-30 | 459.37 |
| 2019-07-29 | 459.07 |
| 2019-07-26 | 473.55 |
| 2019-07-25 | 478.98 |
| 2019-07-24 | 481.70 |
| 2019-07-23 | 477.78 |
| 2019-07-22 | 473.85 |
| 2019-07-19 | 469.63 |
| 2019-07-18 | 467.22 |
| 2019-07-17 | 471.14 |
| 2019-07-16 | 467.82 |
| 2019-07-15 | 470.23 |
| 2019-07-12 | 477.17 |
| 2019-07-11 | 477.78 |
| 2019-07-10 | 472.34 |
| 2019-07-09 | 470.84 |
| 2019-07-08 | 478.38 |
| 2019-07-05 | 495.88 |
| 2019-07-04 | 491.65 |
| 2019-07-03 | 489.84 |
| 2019-07-02 | 483.21 |
| 2019-06-28 | 479.28 |
| 2019-06-27 | 478.08 |
| 2019-06-26 | 475.06 |
| 2019-06-25 | 479.28 |
| 2019-06-24 | 480.79 |
| 2019-06-21 | 478.08 |
| 2019-06-20 | 480.19 |
| 2019-06-19 | 481.70 |
| 2019-06-18 | 475.06 |
| 2019-06-17 | 466.61 |
| 2019-06-14 | 466.01 |
| 2019-06-13 | 476.87 |
| 2019-06-12 | 478.68 |
| 2019-06-11 | 490.75 |
| 2019-06-10 | 492.86 |
| 2019-06-06 | 480.19 |
| 2019-06-05 | 477.17 |
| 2019-06-04 | 469.93 |
| 2019-06-03 | 461.18 |
| 2019-05-31 | 459.97 |
| 2019-05-30 | 459.97 |
| 2019-05-29 | 456.66 |
| 2019-05-28 | 463.90 |
| 2019-05-27 | 455.15 |
| 2019-05-24 | 457.26 |
| 2019-05-23 | 460.88 |
| 2019-05-22 | 470.84 |
| 2019-05-21 | 466.01 |
| 2019-05-20 | 470.53 |
| 2019-05-17 | 470.53 |
| 2019-05-16 | 479.89 |
| 2019-05-15 | 479.28 |
| 2019-05-14 | 476.87 |
| 2019-05-10 | 482.90 |
| 2019-05-09 | 480.79 |
| 2019-05-08 | 486.22 |
| 2019-05-07 | 485.62 |
| 2019-05-06 | 484.11 |
| 2019-05-03 | 498.29 |
| 2019-05-02 | 500.10 |
| 2019-04-30 | 499.20 |
| 2019-04-29 | 504.63 |
| 2019-04-26 | 507.04 |
| 2019-04-25 | 503.12 |
| 2019-04-24 | 495.27 |
| 2019-04-23 | 500.40 |
| 2019-04-18 | 495.58 |
| 2019-04-17 | 498.29 |
| 2019-04-16 | 497.39 |
| 2019-04-15 | 496.78 |
| 2019-04-12 | 504.63 |
| 2019-04-11 | 496.18 |
| 2019-04-10 | 494.97 |
| 2019-04-09 | 497.99 |
| 2019-04-08 | 493.84 |
| 2019-04-04 | 506.29 |
| 2019-04-03 | 506.29 |
| 2019-04-02 | 499.77 |
| 2019-04-01 | 505.69 |
| 2019-03-29 | 498.58 |
| 2019-03-28 | 489.40 |
| 2019-03-27 | 479.91 |
| 2019-03-26 | 484.36 |
| 2019-03-25 | 483.77 |
| 2019-03-22 | 490.88 |
| 2019-03-21 | 491.17 |
| 2019-03-20 | 495.62 |
| 2019-03-19 | 486.14 |
| 2019-03-18 | 470.43 |
| 2019-03-15 | 464.21 |
| 2019-03-14 | 447.32 |
| 2019-03-13 | 450.28 |
| 2019-03-12 | 447.61 |
| 2019-03-11 | 441.10 |
| 2019-03-08 | 441.10 |
| 2019-03-07 | 451.17 |
| 2019-03-06 | 452.06 |
| 2019-03-05 | 448.80 |
| 2019-03-04 | 456.80 |
| 2019-03-01 | 453.84 |
| 2019-02-28 | 453.24 |
| 2019-02-27 | 457.10 |
| 2019-02-26 | 456.80 |
| 2019-02-25 | 458.88 |
| 2019-02-22 | 460.06 |
| 2019-02-21 | 456.21 |
| 2019-02-20 | 447.32 |
| 2019-02-19 | 438.43 |
| 2019-02-18 | 435.76 |
| 2019-02-15 | 439.91 |
| 2019-02-14 | 449.10 |
| 2019-02-13 | 447.02 |
| 2019-02-12 | 448.21 |
| 2019-02-11 | 442.58 |
| 2019-02-08 | 439.91 |
| 2019-02-04 | 445.24 |
| 2019-02-01 | 439.32 |
| 2019-01-31 | 449.39 |
| 2019-01-30 | 440.21 |
| 2019-01-29 | 439.02 |
| 2019-01-28 | 438.13 |
| 2019-01-25 | 443.76 |
| 2019-01-24 | 440.80 |
| 2019-01-23 | 431.02 |
| 2019-01-22 | 428.06 |
| 2019-01-21 | 428.65 |
| 2019-01-18 | 437.54 |
| 2019-01-17 | 431.61 |
| 2019-01-16 | 431.02 |
| 2019-01-15 | 422.72 |
| 2019-01-14 | 417.09 |
| 2019-01-11 | 417.98 |
| 2019-01-10 | 417.69 |
| 2019-01-09 | 409.68 |
| 2019-01-08 | 393.09 |
| 2019-01-07 | 388.35 |
| 2019-01-04 | 384.79 |
| 2019-01-03 | 371.16 |
| 2019-01-02 | 373.24 |
| 2018-12-31 | 390.13 |
| 2018-12-28 | 390.42 |
| 2018-12-27 | 393.09 |
| 2018-12-24 | 393.98 |
| 2018-12-21 | 392.79 |
| 2018-12-20 | 395.16 |
| 2018-12-19 | 395.46 |
| 2018-12-18 | 398.72 |
| 2018-12-17 | 400.20 |
| 2018-12-14 | 395.16 |
| 2018-12-13 | 388.94 |
| 2018-12-12 | 387.46 |
| 2018-12-11 | 381.24 |
| 2018-12-10 | 381.24 |
| 2018-12-07 | 385.68 |
| 2018-12-06 | 390.72 |
| 2018-12-05 | 397.83 |
| 2018-12-04 | 404.05 |
| 2018-12-03 | 412.06 |
| 2018-11-30 | 412.65 |
| 2018-11-29 | 411.76 |
| 2018-11-28 | 414.72 |
| 2018-11-27 | 415.31 |
| 2018-11-26 | 417.39 |
| 2018-11-23 | 406.72 |
| 2018-11-22 | 413.24 |
| 2018-11-21 | 419.76 |
| 2018-11-20 | 414.13 |
| 2018-11-19 | 423.61 |
| 2018-11-16 | 415.61 |
| 2018-11-15 | 413.24 |
| 2018-11-14 | 406.42 |
| 2018-11-13 | 401.98 |
| 2018-11-12 | 397.54 |
| 2018-11-09 | 393.39 |
| 2018-11-08 | 410.87 |
| 2018-11-07 | 405.83 |
| 2018-11-06 | 405.24 |
| 2018-11-05 | 391.61 |
| 2018-11-02 | 409.68 |
| 2018-11-01 | 387.46 |
| 2018-10-31 | 382.13 |
| 2018-10-30 | 382.42 |
| 2018-10-29 | 387.46 |
| 2018-10-26 | 385.68 |
| 2018-10-25 | 392.20 |
| 2018-10-24 | 392.79 |
| 2018-10-23 | 390.72 |
| 2018-10-22 | 397.83 |
| 2018-10-19 | 394.28 |
| 2018-10-18 | 398.42 |
| 2018-10-16 | 391.31 |
| 2018-10-15 | 388.65 |
| 2018-10-12 | 384.79 |
| 2018-10-11 | 388.65 |
| 2018-10-10 | 402.28 |
| 2018-10-09 | 397.54 |
| 2018-10-08 | 390.42 |
| 2018-10-05 | 391.02 |
| 2018-10-04 | 395.46 |
| 2018-10-03 | 406.72 |
| 2018-10-02 | 383.31 |
| 2018-09-28 | 408.20 |
| 2018-09-27 | 410.87 |
| 2018-09-26 | 416.80 |
| 2018-09-24 | 411.17 |
| 2018-09-21 | 423.32 |
| 2018-09-20 | 418.28 |
| 2018-09-19 | 412.35 |
| 2018-09-18 | 414.72 |
| 2018-09-17 | 412.35 |
| 2018-09-14 | 419.17 |
| 2018-09-13 | 410.57 |
| 2018-09-12 | 404.35 |
| 2018-09-11 | 401.98 |
| 2018-09-10 | 401.98 |
| 2018-09-07 | 406.13 |
| 2018-09-06 | 410.28 |
| 2018-09-05 | 411.17 |
| 2018-09-04 | 425.39 |
| 2018-09-03 | 423.05 |
| 2018-08-31 | 418.96 |
| 2018-08-30 | 431.82 |
| 2018-08-29 | 431.24 |
| 2018-08-28 | 423.34 |
| 2018-08-27 | 428.31 |
| 2018-08-24 | 418.37 |
| 2018-08-23 | 418.96 |
| 2018-08-22 | 428.90 |
| 2018-08-21 | 432.11 |
| 2018-08-20 | 432.11 |
| 2018-08-17 | 430.65 |
| 2018-08-16 | 426.27 |
| 2018-08-15 | 418.67 |
| 2018-08-14 | 414.86 |
| 2018-08-13 | 413.99 |
| 2018-08-10 | 414.57 |
| 2018-08-09 | 409.02 |
| 2018-08-08 | 407.56 |
| 2018-08-07 | 407.56 |
| 2018-08-06 | 394.11 |
| 2018-08-03 | 398.49 |
| 2018-08-02 | 391.47 |
| 2018-08-01 | 396.74 |
| 2018-07-31 | 397.61 |
| 2018-07-30 | 397.61 |
| 2018-07-27 | 396.15 |
| 2018-07-26 | 393.52 |
| 2018-07-25 | 388.84 |
| 2018-07-24 | 381.53 |
| 2018-07-23 | 380.95 |
| 2018-07-20 | 397.03 |
| 2018-07-19 | 388.84 |
| 2018-07-18 | 387.67 |
| 2018-07-17 | 392.35 |
| 2018-07-16 | 390.89 |
| 2018-07-13 | 385.63 |
| 2018-07-12 | 392.35 |
| 2018-07-11 | 391.77 |
| 2018-07-10 | 403.75 |
| 2018-07-09 | 403.17 |
| 2018-07-06 | 402.88 |
| 2018-07-05 | 393.23 |
| 2018-07-04 | 394.40 |
| 2018-07-03 | 403.75 |
| 2018-06-29 | 385.92 |
| 2018-06-28 | 392.64 |
| 2018-06-27 | 389.72 |
| 2018-06-26 | 388.55 |
| 2018-06-25 | 394.69 |
| 2018-06-22 | 399.37 |
| 2018-06-21 | 402.58 |
| 2018-06-20 | 400.25 |
| 2018-06-19 | 391.18 |
| 2018-06-15 | 386.80 |
| 2018-06-14 | 385.34 |
| 2018-06-13 | 386.21 |
| 2018-06-12 | 383.87 |
| 2018-06-11 | 382.12 |
| 2018-06-08 | 386.80 |
| 2018-06-07 | 386.50 |
| 2018-06-06 | 382.12 |
| 2018-06-05 | 376.86 |
| 2018-06-04 | 370.13 |
| 2018-06-01 | 371.59 |
| 2018-05-31 | 373.06 |
| 2018-05-30 | 363.70 |
| 2018-05-29 | 366.92 |
| 2018-05-28 | 365.45 |
| 2018-05-25 | 362.82 |
| 2018-05-24 | 363.99 |
| 2018-05-23 | 360.78 |
| 2018-05-21 | 365.16 |
| 2018-05-18 | 363.70 |
| 2018-05-17 | 354.93 |
| 2018-05-16 | 363.99 |
| 2018-05-15 | 368.67 |
| 2018-05-14 | 367.79 |
| 2018-05-11 | 362.82 |
| 2018-05-10 | 349.37 |
| 2018-05-09 | 351.71 |
| 2018-05-08 | 352.59 |
| 2018-05-07 | 341.48 |
| 2018-05-04 | 342.36 |
| 2018-05-03 | 348.79 |
| 2018-05-02 | 354.93 |
| 2018-04-30 | 356.10 |
| 2018-04-27 | 341.19 |
| 2018-04-26 | 340.89 |
| 2018-04-25 | 344.11 |
| 2018-04-24 | 347.91 |
| 2018-04-23 | 350.25 |
| 2018-04-20 | 352.00 |
| 2018-04-19 | 360.78 |
| 2018-04-18 | 354.93 |
| 2018-04-17 | 353.17 |
| 2018-04-16 | 358.14 |
| 2018-04-13 | 359.61 |
| 2018-04-12 | 362.82 |
| 2018-04-11 | 366.92 |
| 2018-04-10 | 364.28 |
| 2018-04-09 | 364.57 |
| 2018-04-06 | 363.13 |
| 2018-04-04 | 351.88 |
| 2018-04-03 | 358.52 |
| 2018-03-29 | 356.50 |
| 2018-03-28 | 360.82 |
| 2018-03-27 | 361.98 |
| 2018-03-26 | 358.52 |
| 2018-03-23 | 366.01 |
| 2018-03-22 | 366.59 |
| 2018-03-21 | 368.03 |
| 2018-03-20 | 370.05 |
| 2018-03-19 | 374.09 |
| 2018-03-16 | 370.34 |
| 2018-03-15 | 366.30 |
| 2018-03-14 | 361.40 |
| 2018-03-13 | 361.40 |
| 2018-03-12 | 364.28 |
| 2018-03-09 | 355.06 |
| 2018-03-08 | 348.71 |
| 2018-03-07 | 342.94 |
| 2018-03-06 | 347.27 |
| 2018-03-05 | 344.96 |
| 2018-03-02 | 350.44 |
| 2018-03-01 | 356.79 |
| 2018-02-28 | 356.79 |
| 2018-02-27 | 357.36 |
| 2018-02-26 | 357.94 |
| 2018-02-23 | 346.98 |
| 2018-02-22 | 337.75 |
| 2018-02-21 | 335.16 |
| 2018-02-20 | 334.29 |
| 2018-02-15 | 328.53 |
| 2018-02-14 | 328.24 |
| 2018-02-13 | 324.20 |
| 2018-02-12 | 327.37 |
| 2018-02-09 | 324.49 |
| 2018-02-08 | 330.83 |
| 2018-02-07 | 328.53 |
| 2018-02-06 | 332.56 |
| 2018-02-05 | 342.66 |
| 2018-02-02 | 352.46 |
| 2018-02-01 | 355.06 |
| 2018-01-31 | 351.31 |
| 2018-01-30 | 353.90 |
| 2018-01-29 | 355.06 |
| 2018-01-26 | 359.67 |
| 2018-01-25 | 356.50 |
| 2018-01-24 | 359.38 |
| 2018-01-23 | 357.08 |
| 2018-01-22 | 351.31 |
| 2018-01-19 | 349.87 |
| 2018-01-18 | 344.67 |
| 2018-01-17 | 346.98 |
| 2018-01-16 | 346.98 |
| 2018-01-15 | 343.52 |
| 2018-01-12 | 341.79 |
| 2018-01-11 | 344.39 |
| 2018-01-10 | 348.71 |
| 2018-01-09 | 349.87 |
| 2018-01-08 | 348.14 |
| 2018-01-05 | 335.16 |
| 2018-01-04 | 323.91 |
| 2018-01-03 | 322.76 |
| 2018-01-02 | 319.30 |
| 2017-12-29 | 317.28 |
| 2017-12-28 | 319.87 |
| 2017-12-27 | 318.14 |
| 2017-12-22 | 316.99 |
| 2017-12-21 | 316.13 |
| 2017-12-20 | 320.74 |
| 2017-12-19 | 322.18 |
| 2017-12-18 | 321.03 |
| 2017-12-15 | 321.32 |
| 2017-12-14 | 327.37 |
| 2017-12-13 | 323.05 |
| 2017-12-12 | 316.99 |
| 2017-12-11 | 318.72 |
| 2017-12-08 | 321.60 |
| 2017-12-07 | 324.20 |
| 2017-12-06 | 329.68 |
| 2017-12-05 | 336.60 |
| 2017-12-04 | 335.16 |
| 2017-12-01 | 338.04 |
| 2017-11-30 | 333.14 |
| 2017-11-29 | 334.29 |
| 2017-11-28 | 335.74 |
| 2017-11-27 | 334.29 |
| 2017-11-24 | 333.14 |
| 2017-11-23 | 328.81 |
| 2017-11-22 | 327.37 |
| 2017-11-21 | 327.08 |
| 2017-11-20 | 330.26 |
| 2017-11-17 | 330.54 |
| 2017-11-16 | 328.24 |
| 2017-11-15 | 331.41 |
| 2017-11-14 | 331.99 |
| 2017-11-13 | 334.01 |
| 2017-11-10 | 339.77 |
| 2017-11-09 | 344.67 |
| 2017-11-08 | 347.27 |
| 2017-11-07 | 346.98 |
| 2017-11-06 | 344.96 |
| 2017-11-03 | 346.41 |
| 2017-11-02 | 345.54 |
| 2017-11-01 | 345.54 |
| 2017-10-31 | 344.39 |
| 2017-10-30 | 342.94 |
| 2017-10-27 | 344.39 |
| 2017-10-26 | 343.81 |
| 2017-10-25 | 343.52 |
| 2017-10-24 | 344.10 |
| 2017-10-23 | 342.37 |
| 2017-10-20 | 341.79 |
| 2017-10-19 | 338.33 |
| 2017-10-18 | 340.64 |
| 2017-10-17 | 340.64 |
| 2017-10-16 | 342.94 |
| 2017-10-13 | 337.47 |
| 2017-10-12 | 338.62 |
| 2017-10-11 | 341.50 |
| 2017-10-10 | 340.06 |
| 2017-10-09 | 339.77 |
| 2017-10-06 | 340.06 |
| 2017-10-04 | 340.64 |
| 2017-10-03 | 338.62 |
| 2017-09-29 | 337.18 |
| 2017-09-28 | 336.89 |
| 2017-09-27 | 337.47 |
| 2017-09-26 | 337.18 |
| 2017-09-25 | 339.77 |
| 2017-09-22 | 342.66 |
| 2017-09-21 | 348.14 |
| 2017-09-20 | 353.61 |
| 2017-09-19 | 357.94 |
| 2017-09-18 | 362.55 |
| 2017-09-15 | 364.00 |
| 2017-09-14 | 359.96 |
| 2017-09-13 | 362.27 |
| 2017-09-12 | 363.13 |
| 2017-09-11 | 364.57 |
| 2017-09-08 | 361.69 |
| 2017-09-07 | 355.63 |
| 2017-09-06 | 355.63 |
| 2017-09-05 | 354.48 |
| 2017-09-04 | 355.62 |
| 2017-09-01 | 355.33 |
| 2017-08-31 | 353.63 |
| 2017-08-30 | 349.35 |
| 2017-08-29 | 349.64 |
| 2017-08-28 | 348.50 |
| 2017-08-25 | 350.21 |
| 2017-08-24 | 349.07 |
| 2017-08-22 | 348.78 |
| 2017-08-21 | 346.79 |
| 2017-08-18 | 347.08 |
| 2017-08-17 | 347.08 |
| 2017-08-16 | 355.62 |
| 2017-08-15 | 351.92 |
| 2017-08-14 | 355.90 |
| 2017-08-11 | 355.05 |
| 2017-08-10 | 355.62 |
| 2017-08-09 | 355.62 |
| 2017-08-08 | 353.06 |
| 2017-08-07 | 350.78 |
| 2017-08-04 | 348.78 |
| 2017-08-03 | 347.08 |
| 2017-08-02 | 347.08 |
| 2017-08-01 | 347.65 |
| 2017-07-31 | 343.66 |
| 2017-07-28 | 343.94 |
| 2017-07-27 | 343.37 |
| 2017-07-26 | 345.08 |
| 2017-07-25 | 349.35 |
| 2017-07-24 | 351.06 |
| 2017-07-21 | 349.35 |
| 2017-07-20 | 350.49 |
| 2017-07-19 | 352.49 |
| 2017-07-18 | 341.38 |
| 2017-07-17 | 337.68 |
| 2017-07-14 | 337.68 |
| 2017-07-13 | 336.82 |
| 2017-07-12 | 334.26 |
| 2017-07-11 | 333.41 |
| 2017-07-10 | 331.70 |
| 2017-07-07 | 334.83 |
| 2017-07-06 | 336.25 |
| 2017-07-05 | 331.70 |
| 2017-07-04 | 329.71 |
| 2017-07-03 | 332.27 |
| 2017-06-30 | 334.26 |
| 2017-06-29 | 335.69 |
| 2017-06-28 | 330.84 |
| 2017-06-27 | 334.55 |
| 2017-06-26 | 333.98 |
| 2017-06-23 | 333.12 |
| 2017-06-22 | 331.98 |
| 2017-06-21 | 332.27 |
| 2017-06-20 | 335.97 |
| 2017-06-19 | 339.67 |
| 2017-06-16 | 341.10 |
| 2017-06-15 | 337.11 |
| 2017-06-14 | 343.94 |
| 2017-06-13 | 348.21 |
| 2017-06-12 | 347.08 |
| 2017-06-09 | 349.92 |
| 2017-06-08 | 351.35 |
| 2017-06-07 | 340.81 |
| 2017-06-06 | 342.52 |
| 2017-06-05 | 339.10 |
| 2017-06-02 | 341.95 |
| 2017-06-01 | 339.10 |
| 2017-05-31 | 336.82 |
| 2017-05-29 | 344.23 |
| 2017-05-26 | 343.66 |
| 2017-05-25 | 345.94 |
| 2017-05-24 | 342.80 |
| 2017-05-23 | 337.96 |
| 2017-05-22 | 329.99 |
| 2017-05-19 | 325.43 |
| 2017-05-18 | 324.01 |
| 2017-05-17 | 326.86 |
| 2017-05-16 | 326.29 |
| 2017-05-15 | 326.57 |
| 2017-05-12 | 327.14 |
| 2017-05-11 | 323.44 |
| 2017-05-10 | 321.16 |
| 2017-05-09 | 323.44 |
| 2017-05-08 | 320.31 |
| 2017-05-05 | 321.45 |
| 2017-05-04 | 322.87 |
| 2017-05-02 | 326.00 |
| 2017-04-28 | 326.57 |
| 2017-04-27 | 329.14 |
| 2017-04-26 | 331.41 |
| 2017-04-25 | 324.86 |
| 2017-04-24 | 322.87 |
| 2017-04-21 | 321.45 |
| 2017-04-20 | 324.58 |
| 2017-04-19 | 322.87 |
| 2017-04-18 | 326.57 |
| 2017-04-13 | 331.98 |
| 2017-04-12 | 326.00 |
| 2017-04-11 | 332.84 |
| 2017-04-10 | 338.53 |
| 2017-04-07 | 337.41 |
| 2017-04-06 | 340.50 |
| 2017-04-05 | 342.74 |
| 2017-04-03 | 342.18 |
| 2017-03-31 | 335.73 |
| 2017-03-30 | 337.13 |
| 2017-03-29 | 338.53 |
| 2017-03-28 | 340.50 |
| 2017-03-27 | 336.85 |
| 2017-03-24 | 336.57 |
| 2017-03-23 | 333.20 |
| 2017-03-22 | 334.04 |
| 2017-03-21 | 336.57 |
| 2017-03-20 | 337.69 |
| 2017-03-17 | 338.25 |
| 2017-03-16 | 343.03 |
| 2017-03-15 | 346.39 |
| 2017-03-14 | 350.32 |
| 2017-03-13 | 347.52 |
| 2017-03-10 | 342.18 |
| 2017-03-09 | 339.66 |
| 2017-03-08 | 344.99 |
| 2017-03-07 | 347.80 |
| 2017-03-06 | 350.89 |
| 2017-03-03 | 347.52 |
| 2017-03-02 | 353.13 |
| 2017-03-01 | 350.32 |
| 2017-02-28 | 348.08 |
| 2017-02-27 | 356.78 |
| 2017-02-24 | 354.82 |
| 2017-02-23 | 354.26 |
| 2017-02-22 | 351.73 |
| 2017-02-21 | 352.01 |
| 2017-02-20 | 350.61 |
| 2017-02-17 | 351.17 |
| 2017-02-16 | 350.04 |
| 2017-02-15 | 351.45 |
| 2017-02-14 | 351.17 |
| 2017-02-13 | 348.08 |
| 2017-02-10 | 346.96 |
| 2017-02-09 | 345.27 |
| 2017-02-08 | 346.39 |
| 2017-02-07 | 341.90 |
| 2017-02-06 | 337.97 |
| 2017-02-03 | 338.53 |
| 2017-02-02 | 341.06 |
| 2017-02-01 | 344.71 |
| 2017-01-27 | 344.43 |
| 2017-01-26 | 342.18 |
| 2017-01-25 | 336.57 |
| 2017-01-24 | 336.01 |
| 2017-01-23 | 332.64 |
| 2017-01-20 | 339.09 |
| 2017-01-19 | 340.22 |
| 2017-01-18 | 341.06 |
| 2017-01-17 | 336.57 |
| 2017-01-16 | 338.81 |
| 2017-01-13 | 341.06 |
| 2017-01-12 | 339.38 |
| 2017-01-11 | 338.53 |
| 2017-01-10 | 335.16 |
| 2017-01-09 | 333.48 |
| 2017-01-06 | 331.23 |
| 2017-01-05 | 331.80 |
| 2017-01-04 | 327.02 |
| 2017-01-03 | 325.90 |
| 2016-12-30 | 315.79 |
| 2016-12-29 | 310.46 |
| 2016-12-28 | 307.65 |
| 2016-12-23 | 310.46 |
| 2016-12-22 | 311.86 |
| 2016-12-21 | 310.74 |
| 2016-12-20 | 312.14 |
| 2016-12-19 | 312.42 |
| 2016-12-16 | 313.83 |
| 2016-12-15 | 317.76 |
| 2016-12-14 | 323.09 |
| 2016-12-13 | 322.53 |
| 2016-12-12 | 326.74 |
| 2016-12-09 | 333.48 |
| 2016-12-08 | 334.32 |
| 2016-12-07 | 329.55 |
| 2016-12-06 | 328.71 |
| 2016-12-05 | 329.55 |
| 2016-12-02 | 329.55 |
| 2016-12-01 | 332.36 |
| 2016-11-30 | 333.76 |
| 2016-11-29 | 332.92 |
| 2016-11-28 | 333.20 |
| 2016-11-25 | 332.08 |
| 2016-11-24 | 332.08 |
| 2016-11-23 | 335.16 |
| 2016-11-22 | 335.73 |
| 2016-11-21 | 332.64 |
| 2016-11-18 | 335.16 |
| 2016-11-17 | 333.76 |
| 2016-11-16 | 331.80 |
| 2016-11-15 | 333.76 |
| 2016-11-14 | 335.16 |
| 2016-11-11 | 340.78 |
| 2016-11-10 | 356.22 |
| 2016-11-09 | 347.24 |
| 2016-11-08 | 353.97 |
| 2016-11-07 | 354.82 |
| 2016-11-04 | 353.13 |
| 2016-11-03 | 352.29 |
| 2016-11-02 | 353.41 |
| 2016-11-01 | 359.59 |
| 2016-10-31 | 352.85 |
| 2016-10-28 | 352.01 |
| 2016-10-27 | 351.45 |
| 2016-10-26 | 362.40 |
| 2016-10-25 | 366.05 |
| 2016-10-24 | 366.05 |
| 2016-10-20 | 366.05 |
| 2016-10-19 | 366.05 |
| 2016-10-18 | 364.08 |
| 2016-10-17 | 362.12 |
| 2016-10-14 | 366.61 |
| 2016-10-13 | 360.43 |
| 2016-10-12 | 364.36 |
| 2016-10-11 | 366.33 |
| 2016-10-07 | 372.78 |
| 2016-10-06 | 377.84 |
| 2016-10-05 | 376.15 |
| 2016-10-04 | 377.84 |
| 2016-10-03 | 375.87 |
| 2016-09-30 | 369.13 |
| 2016-09-29 | 374.47 |
| 2016-09-28 | 375.31 |
| 2016-09-27 | 373.35 |
| 2016-09-26 | 371.66 |
| 2016-09-23 | 378.68 |
| 2016-09-22 | 378.40 |
| 2016-09-21 | 376.43 |
| 2016-09-20 | 379.24 |
| 2016-09-19 | 379.52 |
| 2016-09-15 | 376.15 |
| 2016-09-14 | 376.15 |
| 2016-09-13 | 378.40 |
| 2016-09-12 | 380.08 |
| 2016-09-09 | 390.19 |
| 2016-09-08 | 393.00 |
| 2016-09-07 | 385.14 |
| 2016-09-06 | 381.49 |
| 2016-09-05 | 383.43 |
| 2016-09-02 | 378.99 |
| 2016-09-01 | 378.44 |
| 2016-08-31 | 375.66 |
| 2016-08-30 | 376.22 |
| 2016-08-29 | 375.66 |
| 2016-08-26 | 379.27 |
| 2016-08-25 | 377.33 |
| 2016-08-24 | 376.77 |
| 2016-08-23 | 380.38 |
| 2016-08-22 | 373.72 |
| 2016-08-19 | 376.22 |
| 2016-08-18 | 396.20 |
| 2016-08-17 | 406.19 |
| 2016-08-16 | 414.51 |
| 2016-08-15 | 413.12 |
| 2016-08-12 | 416.73 |
| 2016-08-11 | 409.52 |
| 2016-08-10 | 408.68 |
| 2016-08-09 | 410.07 |
| 2016-08-08 | 408.68 |
| 2016-08-05 | 404.52 |
| 2016-08-04 | 400.36 |
| 2016-08-03 | 399.53 |
| 2016-08-01 | 411.46 |
| 2016-07-29 | 414.51 |
| 2016-07-28 | 418.67 |
| 2016-07-27 | 418.40 |
| 2016-07-26 | 417.29 |
| 2016-07-25 | 409.79 |
| 2016-07-22 | 411.46 |
| 2016-07-21 | 418.40 |
| 2016-07-20 | 410.63 |
| 2016-07-19 | 407.57 |
| 2016-07-18 | 410.35 |
| 2016-07-15 | 405.63 |
| 2016-07-14 | 401.47 |
| 2016-07-13 | 395.92 |
| 2016-07-12 | 395.64 |
| 2016-07-11 | 388.98 |
| 2016-07-08 | 380.93 |
| 2016-07-07 | 384.26 |
| 2016-07-06 | 383.43 |
| 2016-07-05 | 389.81 |
| 2016-07-04 | 398.14 |
| 2016-06-30 | 386.21 |
| 2016-06-29 | 378.16 |
| 2016-06-28 | 370.39 |
| 2016-06-27 | 374.83 |
| 2016-06-24 | 368.72 |
| 2016-06-23 | 382.88 |
| 2016-06-22 | 382.04 |
| 2016-06-21 | 375.11 |
| 2016-06-20 | 374.27 |
| 2016-06-17 | 365.11 |
| 2016-06-16 | 367.06 |
| 2016-06-15 | 373.72 |
| 2016-06-14 | 371.50 |
| 2016-06-13 | 371.77 |
| 2016-06-10 | 382.88 |
| 2016-06-08 | 389.54 |
| 2016-06-07 | 385.65 |
| 2016-06-06 | 382.60 |
| 2016-06-03 | 377.60 |
| 2016-06-02 | 371.77 |
| 2016-06-01 | 372.33 |
| 2016-05-31 | 365.11 |
| 2016-05-30 | 363.45 |
| 2016-05-27 | 362.89 |
| 2016-05-26 | 360.40 |
| 2016-05-25 | 357.07 |
| 2016-05-24 | 346.24 |
| 2016-05-23 | 347.63 |
| 2016-05-20 | 349.85 |
| 2016-05-19 | 352.35 |
| 2016-05-18 | 352.07 |
| 2016-05-17 | 355.68 |
| 2016-05-16 | 352.90 |
| 2016-05-13 | 348.74 |
| 2016-05-12 | 349.30 |
| 2016-05-11 | 358.18 |
| 2016-05-10 | 356.23 |
| 2016-05-09 | 358.45 |
| 2016-05-06 | 357.07 |
| 2016-05-05 | 360.67 |
| 2016-05-04 | 360.40 |
| 2016-05-03 | 364.28 |
| 2016-04-29 | 368.17 |
| 2016-04-28 | 374.00 |
| 2016-04-27 | 370.11 |
| 2016-04-26 | 370.11 |
| 2016-04-25 | 368.72 |
| 2016-04-22 | 369.55 |
| 2016-04-21 | 370.66 |
| 2016-04-20 | 366.78 |
| 2016-04-19 | 364.00 |
| 2016-04-18 | 364.00 |
| 2016-04-15 | 367.61 |
| 2016-04-14 | 364.56 |
| 2016-04-13 | 360.12 |
| 2016-04-12 | 353.29 |
| 2016-04-11 | 347.92 |
| 2016-04-08 | 343.09 |
| 2016-04-07 | 338.80 |
| 2016-04-06 | 337.46 |
| 2016-04-05 | 339.07 |
| 2016-04-01 | 343.09 |
| 2016-03-31 | 348.19 |
| 2016-03-30 | 343.09 |
| 2016-03-29 | 333.97 |
| 2016-03-24 | 337.19 |
| 2016-03-23 | 337.46 |
| 2016-03-22 | 338.53 |
| 2016-03-21 | 336.12 |
| 2016-03-18 | 340.14 |
| 2016-03-17 | 337.46 |
| 2016-03-16 | 329.14 |
| 2016-03-15 | 330.48 |
| 2016-03-14 | 331.82 |
| 2016-03-11 | 331.02 |
| 2016-03-10 | 328.60 |
| 2016-03-09 | 328.87 |
| 2016-03-08 | 323.23 |
| 2016-03-07 | 325.92 |
| 2016-03-04 | 326.45 |
| 2016-03-03 | 326.19 |
| 2016-03-02 | 320.55 |
| 2016-03-01 | 311.16 |
| 2016-02-29 | 306.86 |
| 2016-02-26 | 306.59 |
| 2016-02-25 | 302.30 |
| 2016-02-24 | 309.28 |
| 2016-02-23 | 310.08 |
| 2016-02-22 | 311.16 |
| 2016-02-19 | 302.57 |
| 2016-02-18 | 293.44 |
| 2016-02-17 | 289.42 |
| 2016-02-16 | 301.50 |
| 2016-02-15 | 295.59 |
| 2016-02-12 | 284.86 |
| 2016-02-11 | 288.61 |
| 2016-02-05 | 304.98 |
| 2016-02-04 | 302.30 |
| 2016-02-03 | 290.49 |
| 2016-02-02 | 295.59 |
| 2016-02-01 | 298.54 |
| 2016-01-29 | 302.57 |
| 2016-01-28 | 295.59 |
| 2016-01-27 | 296.13 |
| 2016-01-26 | 289.42 |
| 2016-01-25 | 290.76 |
| 2016-01-22 | 285.66 |
| 2016-01-21 | 277.61 |
| 2016-01-20 | 292.37 |
| 2016-01-19 | 298.27 |
| 2016-01-18 | 301.50 |
| 2016-01-15 | 309.28 |
| 2016-01-14 | 311.96 |
| 2016-01-13 | 316.79 |
| 2016-01-12 | 317.33 |
| 2016-01-11 | 326.72 |
| 2016-01-08 | 338.26 |
| 2016-01-07 | 339.61 |
| 2016-01-06 | 349.80 |
| 2016-01-05 | 353.83 |
| 2016-01-04 | 355.17 |
| 2015-12-31 | 368.05 |
| 2015-12-30 | 367.78 |
| 2015-12-29 | 365.64 |
| 2015-12-28 | 361.88 |
| 2015-12-24 | 366.44 |
| 2015-12-23 | 362.15 |
| 2015-12-22 | 355.17 |
| 2015-12-21 | 355.17 |
| 2015-12-18 | 354.90 |
| 2015-12-17 | 353.29 |
| 2015-12-16 | 350.88 |
| 2015-12-15 | 346.31 |
| 2015-12-14 | 350.88 |
| 2015-12-11 | 351.41 |
| 2015-12-10 | 356.78 |
| 2015-12-09 | 355.17 |
| 2015-12-08 | 354.63 |
| 2015-12-07 | 360.81 |
| 2015-12-04 | 360.27 |
| 2015-12-03 | 361.34 |
| 2015-12-02 | 368.32 |
| 2015-12-01 | 365.64 |
| 2015-11-30 | 354.10 |
| 2015-11-27 | 357.32 |
| 2015-11-26 | 362.15 |
| 2015-11-25 | 367.78 |
| 2015-11-24 | 373.69 |
| 2015-11-23 | 375.03 |
| 2015-11-20 | 374.23 |
| 2015-11-19 | 368.59 |
| 2015-11-18 | 362.95 |
| 2015-11-17 | 364.83 |
| 2015-11-16 | 356.51 |
| 2015-11-13 | 363.22 |
| 2015-11-12 | 370.47 |
| 2015-11-11 | 361.61 |
| 2015-11-10 | 364.03 |
| 2015-11-09 | 373.15 |
| 2015-11-06 | 374.23 |
| 2015-11-05 | 380.40 |
| 2015-11-04 | 381.47 |
| 2015-11-03 | 379.06 |
| 2015-11-02 | 375.57 |
| 2015-10-30 | 383.08 |
| 2015-10-29 | 382.01 |
| 2015-10-28 | 385.77 |
| 2015-10-27 | 391.67 |
| 2015-10-26 | 393.01 |
| 2015-10-23 | 391.94 |
| 2015-10-22 | 383.89 |
| 2015-10-20 | 372.08 |
| 2015-10-19 | 376.91 |
| 2015-10-16 | 390.87 |
| 2015-10-15 | 390.60 |
| 2015-10-14 | 384.42 |
| 2015-10-13 | 379.59 |
| 2015-10-12 | 387.38 |
| 2015-10-09 | 380.94 |
| 2015-10-08 | 382.55 |
| 2015-10-07 | 381.20 |
| 2015-10-06 | 375.57 |
| 2015-10-05 | 376.91 |
| 2015-10-02 | 375.57 |
| 2015-09-30 | 364.03 |
| 2015-09-29 | 352.76 |
| 2015-09-25 | 358.66 |
| 2015-09-24 | 353.56 |
| 2015-09-23 | 366.44 |
| 2015-09-22 | 377.98 |
| 2015-09-21 | 373.15 |
| 2015-09-18 | 372.08 |
| 2015-09-17 | 367.52 |
| 2015-09-16 | 370.20 |
| 2015-09-15 | 361.08 |
| 2015-09-14 | 361.61 |
| 2015-09-11 | 360.00 |
| 2015-09-10 | 361.88 |
| 2015-09-09 | 367.25 |
| 2015-09-08 | 354.80 |
| 2015-09-07 | 341.82 |
| 2015-09-04 | 341.29 |
| 2015-09-02 | 342.88 |
| 2015-09-01 | 346.58 |
| 2015-08-31 | 350.56 |
| 2015-08-28 | 343.94 |
| 2015-08-27 | 345.52 |
| 2015-08-26 | 329.90 |
| 2015-08-25 | 335.19 |
| 2015-08-24 | 337.31 |
| 2015-08-21 | 372.01 |
| 2015-08-20 | 377.84 |
| 2015-08-19 | 381.55 |
| 2015-08-18 | 391.88 |
| 2015-08-17 | 393.73 |
| 2015-08-14 | 395.06 |
| 2015-08-13 | 399.03 |
| 2015-08-12 | 399.29 |
| 2015-08-11 | 404.33 |
| 2015-08-10 | 405.65 |
| 2015-08-07 | 410.15 |
| 2015-08-06 | 406.71 |
| 2015-08-05 | 412.01 |
| 2015-08-04 | 412.80 |
| 2015-08-03 | 417.57 |
| 2015-07-31 | 426.31 |
| 2015-07-30 | 421.28 |
| 2015-07-29 | 422.87 |
| 2015-07-28 | 416.51 |
| 2015-07-27 | 421.54 |
| 2015-07-24 | 431.35 |
| 2015-07-23 | 430.29 |
| 2015-07-22 | 431.35 |
| 2015-07-21 | 433.46 |
| 2015-07-20 | 431.87 |
| 2015-07-17 | 431.87 |
| 2015-07-16 | 426.05 |
| 2015-07-15 | 424.19 |
| 2015-07-14 | 428.70 |
| 2015-07-13 | 422.34 |
| 2015-07-10 | 417.04 |
| 2015-07-09 | 406.18 |
| 2015-07-08 | 392.67 |
| 2015-07-07 | 416.78 |
| 2015-07-06 | 413.60 |
| 2015-07-03 | 421.01 |
| 2015-07-02 | 430.29 |
| 2015-06-30 | 416.25 |
| 2015-06-29 | 414.92 |
| 2015-06-26 | 418.37 |
| 2015-06-25 | 424.99 |
| 2015-06-24 | 424.72 |
| 2015-06-23 | 428.70 |
| 2015-06-22 | 428.43 |
| 2015-06-19 | 427.11 |
| 2015-06-18 | 424.19 |
| 2015-06-17 | 425.52 |
| 2015-06-16 | 421.01 |
| 2015-06-15 | 424.19 |
| 2015-06-12 | 429.76 |
| 2015-06-11 | 427.37 |
| 2015-06-10 | 424.19 |
| 2015-06-09 | 431.87 |
| 2015-06-08 | 426.84 |
| 2015-06-05 | 435.58 |
| 2015-06-04 | 442.47 |
| 2015-06-03 | 446.71 |
| 2015-06-02 | 450.95 |
| 2015-06-01 | 456.24 |
| 2015-05-29 | 452.54 |
| 2015-05-28 | 453.07 |
| 2015-05-27 | 457.83 |
| 2015-05-26 | 464.72 |
| 2015-05-22 | 460.48 |
| 2015-05-21 | 458.89 |
| 2015-05-20 | 453.59 |
| 2015-05-19 | 456.77 |
| 2015-05-18 | 452.01 |
| 2015-05-15 | 459.42 |
| 2015-05-14 | 449.89 |
| 2015-05-13 | 446.71 |
| 2015-05-12 | 449.36 |
| 2015-05-11 | 454.65 |
| 2015-05-08 | 457.83 |
| 2015-05-07 | 447.77 |
| 2015-05-06 | 450.42 |
| 2015-05-05 | 450.42 |
| 2015-05-04 | 460.48 |
| 2015-04-30 | 455.71 |
| 2015-04-29 | 455.18 |
| 2015-04-28 | 452.54 |
| 2015-04-27 | 454.65 |
| 2015-04-24 | 448.30 |
| 2015-04-23 | 449.89 |
| 2015-04-22 | 450.95 |
| 2015-04-21 | 449.36 |
| 2015-04-20 | 446.18 |
| 2015-04-17 | 458.36 |
| 2015-04-16 | 452.01 |
| 2015-04-15 | 453.59 |
| 2015-04-14 | 461.54 |
| 2015-04-13 | 459.99 |
| 2015-04-10 | 461.03 |
| 2015-04-09 | 456.38 |
| 2015-04-08 | 451.22 |
| 2015-04-02 | 445.54 |
| 2015-04-01 | 448.12 |
| 2015-03-31 | 445.54 |
| 2015-03-30 | 437.80 |
| 2015-03-27 | 438.32 |
| 2015-03-26 | 437.28 |
| 2015-03-25 | 435.74 |
| 2015-03-24 | 424.38 |
| 2015-03-23 | 420.25 |
| 2015-03-20 | 426.96 |
| 2015-03-19 | 431.09 |
| 2015-03-18 | 428.51 |
| 2015-03-17 | 425.93 |
| 2015-03-16 | 425.93 |
| 2015-03-13 | 429.54 |
| 2015-03-12 | 430.57 |
| 2015-03-11 | 432.12 |
| 2015-03-10 | 433.67 |
| 2015-03-09 | 433.67 |
| 2015-03-06 | 435.22 |
| 2015-03-05 | 436.77 |
| 2015-03-04 | 447.09 |
| 2015-03-03 | 447.61 |
| 2015-03-02 | 450.19 |
| 2015-02-27 | 447.09 |
| 2015-02-26 | 448.64 |
| 2015-02-25 | 446.06 |
| 2015-02-24 | 447.09 |
| 2015-02-23 | 447.61 |
| 2015-02-18 | 446.06 |
| 2015-02-17 | 443.48 |
| 2015-02-16 | 442.96 |
| 2015-02-13 | 436.25 |
| 2015-02-12 | 437.28 |
| 2015-02-11 | 440.90 |
| 2015-02-10 | 440.90 |
| 2015-02-09 | 438.83 |
| 2015-02-06 | 445.03 |
| 2015-02-05 | 440.38 |
| 2015-02-04 | 438.32 |
| 2015-02-03 | 435.74 |
| 2015-02-02 | 439.35 |
| 2015-01-30 | 437.28 |
| 2015-01-29 | 438.83 |
| 2015-01-28 | 437.28 |
| 2015-01-27 | 433.67 |
| 2015-01-26 | 433.15 |
| 2015-01-23 | 434.19 |
| 2015-01-22 | 424.90 |
| 2015-01-21 | 425.93 |
| 2015-01-20 | 433.67 |
| 2015-01-19 | 433.15 |
| 2015-01-16 | 430.06 |
| 2015-01-15 | 432.12 |
| 2015-01-14 | 427.48 |
| 2015-01-13 | 425.93 |
| 2015-01-12 | 422.83 |
| 2015-01-09 | 414.83 |
| 2015-01-08 | 414.83 |
| 2015-01-07 | 411.22 |
| 2015-01-06 | 408.90 |
| 2015-01-05 | 415.61 |
| 2015-01-02 | 419.22 |
| 2014-12-31 | 421.28 |
| 2014-12-30 | 418.70 |
| 2014-12-29 | 419.74 |
| 2014-12-24 | 416.12 |
| 2014-12-23 | 411.99 |
| 2014-12-22 | 415.86 |
| 2014-12-19 | 414.57 |
| 2014-12-18 | 410.96 |
| 2014-12-17 | 408.38 |
| 2014-12-16 | 409.67 |
| 2014-12-15 | 416.12 |
| 2014-12-12 | 424.38 |
| 2014-12-11 | 425.93 |
| 2014-12-10 | 431.09 |
| 2014-12-09 | 435.22 |
| 2014-12-08 | 437.80 |
| 2014-12-05 | 438.83 |
| 2014-12-04 | 439.35 |
| 2014-12-03 | 437.28 |
| 2014-12-02 | 445.03 |
| 2014-12-01 | 449.67 |
| 2014-11-28 | 450.19 |
| 2014-11-27 | 438.32 |
| 2014-11-26 | 445.03 |
| 2014-11-25 | 437.80 |
| 2014-11-24 | 435.22 |
| 2014-11-21 | 431.09 |
| 2014-11-20 | 429.54 |
| 2014-11-19 | 435.22 |
| 2014-11-18 | 441.93 |
| 2014-11-17 | 440.90 |
| 2014-11-14 | 440.38 |
| 2014-11-13 | 437.80 |
| 2014-11-12 | 437.28 |
| 2014-11-11 | 431.61 |
| 2014-11-10 | 423.86 |
| 2014-11-07 | 425.41 |
| 2014-11-06 | 424.38 |
| 2014-11-05 | 426.44 |
| 2014-11-04 | 431.09 |
| 2014-11-03 | 427.99 |
| 2014-10-31 | 424.90 |
| 2014-10-30 | 424.90 |
| 2014-10-29 | 426.96 |
| 2014-10-28 | 421.80 |
| 2014-10-27 | 424.38 |
| 2014-10-24 | 426.96 |
| 2014-10-23 | 430.06 |
| 2014-10-22 | 425.41 |
| 2014-10-21 | 419.22 |
| 2014-10-20 | 413.54 |
| 2014-10-17 | 419.74 |
| 2014-10-16 | 413.54 |
| 2014-10-15 | 417.67 |
| 2014-10-14 | 416.12 |
| 2014-10-13 | 418.70 |
| 2014-10-10 | 414.83 |
| 2014-10-09 | 417.15 |
| 2014-10-08 | 414.83 |
| 2014-10-07 | 418.19 |
| 2014-10-06 | 415.61 |
| 2014-10-03 | 413.80 |
| 2014-09-30 | 416.12 |
| 2014-09-29 | 419.74 |
| 2014-09-26 | 436.25 |
| 2014-09-25 | 431.09 |
| 2014-09-24 | 428.51 |
| 2014-09-23 | 430.06 |
| 2014-09-22 | 430.57 |
| 2014-09-19 | 430.06 |
| 2014-09-18 | 431.61 |
| 2014-09-17 | 436.77 |
| 2014-09-16 | 435.22 |
| 2014-09-15 | 434.70 |
| 2014-09-12 | 434.70 |
| 2014-09-11 | 434.19 |
| 2014-09-10 | 435.74 |
| 2014-09-08 | 440.38 |
| 2014-09-05 | 444.98 |
| 2014-09-04 | 447.02 |
| 2014-09-03 | 444.47 |
| 2014-09-02 | 436.29 |
| 2014-09-01 | 435.78 |
| 2014-08-29 | 432.72 |
| 2014-08-28 | 431.19 |
| 2014-08-27 | 436.29 |
| 2014-08-26 | 433.23 |
| 2014-08-25 | 439.87 |
| 2014-08-22 | 439.87 |
| 2014-08-21 | 434.25 |
| 2014-08-20 | 430.68 |
| 2014-08-19 | 420.97 |
| 2014-08-18 | 413.31 |
| 2014-08-15 | 406.93 |
| 2014-08-14 | 410.25 |
| 2014-08-13 | 410.50 |
| 2014-08-12 | 407.69 |
| 2014-08-11 | 406.67 |
| 2014-08-08 | 399.52 |
| 2014-08-07 | 404.88 |
| 2014-08-06 | 404.37 |
| 2014-08-05 | 404.12 |
| 2014-08-04 | 406.16 |
| 2014-08-01 | 410.25 |
| 2014-07-31 | 410.50 |
| 2014-07-30 | 412.80 |
| 2014-07-29 | 402.84 |
| 2014-07-28 | 400.03 |
| 2014-07-25 | 396.71 |
| 2014-07-24 | 397.99 |
| 2014-07-23 | 397.48 |
| 2014-07-22 | 396.97 |
| 2014-07-21 | 392.62 |
| 2014-07-18 | 397.48 |
| 2014-07-17 | 395.69 |
| 2014-07-16 | 397.73 |
| 2014-07-15 | 394.92 |
| 2014-07-14 | 395.94 |
| 2014-07-11 | 394.67 |
| 2014-07-10 | 391.86 |
| 2014-07-09 | 394.16 |
| 2014-07-08 | 399.52 |
| 2014-07-07 | 399.52 |
| 2014-07-04 | 397.73 |
| 2014-07-03 | 397.22 |
| 2014-07-02 | 400.03 |
| 2014-06-30 | 387.26 |
| 2014-06-27 | 390.58 |
| 2014-06-26 | 387.26 |
| 2014-06-25 | 380.37 |
| 2014-06-24 | 380.88 |
| 2014-06-23 | 379.86 |
| 2014-06-20 | 379.60 |
| 2014-06-19 | 380.11 |
| 2014-06-18 | 382.41 |
| 2014-06-17 | 383.43 |
| 2014-06-16 | 385.73 |
| 2014-06-13 | 385.22 |
| 2014-06-12 | 381.39 |
| 2014-06-11 | 380.37 |
| 2014-06-10 | 383.18 |
| 2014-06-09 | 379.09 |
| 2014-06-06 | 371.94 |
| 2014-06-05 | 382.41 |
| 2014-06-04 | 383.18 |
| 2014-06-03 | 380.37 |
| 2014-05-30 | 370.66 |
| 2014-05-29 | 373.73 |
| 2014-05-28 | 371.94 |
| 2014-05-27 | 373.47 |
| 2014-05-26 | 367.60 |
| 2014-05-23 | 366.83 |
| 2014-05-22 | 363.77 |
| 2014-05-21 | 366.58 |
| 2014-05-20 | 366.58 |
| 2014-05-19 | 363.77 |
| 2014-05-16 | 366.32 |
| 2014-05-15 | 368.11 |
| 2014-05-14 | 365.55 |
| 2014-05-13 | 360.96 |
| 2014-05-12 | 363.26 |
| 2014-05-09 | 363.51 |
| 2014-05-08 | 362.75 |
| 2014-05-07 | 360.19 |
| 2014-05-05 | 359.68 |
| 2014-05-02 | 364.53 |
| 2014-04-30 | 357.13 |
| 2014-04-29 | 370.15 |
| 2014-04-28 | 362.23 |
| 2014-04-25 | 353.30 |
| 2014-04-24 | 362.49 |
| 2014-04-23 | 358.40 |
| 2014-04-22 | 363.00 |
| 2014-04-17 | 366.32 |
| 2014-04-16 | 368.87 |
| 2014-04-15 | 368.87 |
| 2014-04-14 | 373.47 |
| 2014-04-11 | 363.77 |
| 2014-04-10 | 363.26 |
| 2014-04-09 | 360.45 |
| 2014-04-08 | 365.04 |
| 2014-04-07 | 359.58 |
| 2014-04-04 | 364.30 |
| 2014-04-03 | 361.32 |
| 2014-04-02 | 357.59 |
| 2014-04-01 | 354.11 |
| 2014-03-31 | 349.63 |
| 2014-03-28 | 347.40 |
| 2014-03-27 | 346.40 |
| 2014-03-26 | 338.95 |
| 2014-03-25 | 340.93 |
| 2014-03-24 | 336.46 |
| 2014-03-21 | 337.70 |
| 2014-03-20 | 330.00 |
| 2014-03-19 | 329.25 |
| 2014-03-18 | 329.25 |
| 2014-03-17 | 326.27 |
| 2014-03-14 | 331.24 |
| 2014-03-13 | 332.23 |
| 2014-03-12 | 329.75 |
| 2014-03-11 | 332.48 |
| 2014-03-10 | 324.28 |
| 2014-03-07 | 335.96 |
| 2014-03-06 | 336.96 |
| 2014-03-05 | 333.48 |
| 2014-03-04 | 331.49 |
| 2014-03-03 | 333.48 |
| 2014-02-28 | 333.23 |
| 2014-02-27 | 331.49 |
| 2014-02-26 | 325.52 |
| 2014-02-25 | 320.80 |
| 2014-02-24 | 318.32 |
| 2014-02-21 | 322.29 |
| 2014-02-20 | 316.33 |
| 2014-02-19 | 318.56 |
| 2014-02-18 | 327.51 |
| 2014-02-17 | 327.76 |
| 2014-02-14 | 330.00 |
| 2014-02-13 | 332.23 |
| 2014-02-12 | 327.01 |
| 2014-02-11 | 312.85 |
| 2014-02-10 | 310.86 |
| 2014-02-07 | 309.12 |
| 2014-02-06 | 308.87 |
| 2014-02-05 | 302.66 |
| 2014-02-04 | 306.88 |
| 2014-01-30 | 316.58 |
| 2014-01-29 | 320.06 |
| 2014-01-28 | 315.83 |
| 2014-01-27 | 323.29 |
| 2014-01-24 | 328.26 |
| 2014-01-23 | 331.99 |
| 2014-01-22 | 335.96 |
| 2014-01-21 | 330.74 |
| 2014-01-20 | 330.00 |
| 2014-01-17 | 338.70 |
| 2014-01-16 | 333.97 |
| 2014-01-15 | 335.71 |
| 2014-01-14 | 335.96 |
| 2014-01-13 | 338.20 |
| 2014-01-10 | 343.67 |
| 2014-01-09 | 337.95 |
| 2014-01-08 | 338.70 |
| 2014-01-07 | 342.43 |
| 2014-01-06 | 342.92 |
| 2014-01-03 | 343.17 |
| 2014-01-02 | 353.11 |
| 2013-12-31 | 351.87 |
| 2013-12-30 | 349.14 |
| 2013-12-27 | 352.86 |
| 2013-12-24 | 352.86 |
| 2013-12-23 | 349.14 |
| 2013-12-20 | 350.38 |
| 2013-12-19 | 345.16 |
| 2013-12-18 | 349.14 |
| 2013-12-17 | 350.63 |
| 2013-12-16 | 348.89 |
| 2013-12-13 | 355.60 |
| 2013-12-12 | 356.59 |
| 2013-12-11 | 356.34 |
| 2013-12-10 | 360.82 |
| 2013-12-09 | 359.58 |
| 2013-12-06 | 360.57 |
| 2013-12-05 | 363.30 |
| 2013-12-04 | 366.53 |
| 2013-12-03 | 366.53 |
| 2013-12-02 | 370.01 |
| 2013-11-29 | 366.04 |
| 2013-11-28 | 363.30 |
| 2013-11-27 | 357.59 |
| 2013-11-26 | 352.86 |
| 2013-11-25 | 350.88 |
| 2013-11-22 | 359.82 |
| 2013-11-21 | 356.59 |
| 2013-11-20 | 356.84 |
| 2013-11-19 | 357.09 |
| 2013-11-18 | 356.59 |
| 2013-11-15 | 346.65 |
| 2013-11-14 | 344.41 |
| 2013-11-13 | 344.91 |
| 2013-11-12 | 350.38 |
| 2013-11-11 | 354.85 |
| 2013-11-08 | 351.87 |
| 2013-11-07 | 352.62 |
| 2013-11-06 | 349.14 |
| 2013-11-05 | 343.67 |
| 2013-11-04 | 347.40 |
| 2013-11-01 | 346.40 |
| 2013-10-31 | 345.16 |
| 2013-10-30 | 350.38 |
| 2013-10-29 | 345.41 |
| 2013-10-28 | 344.17 |
| 2013-10-25 | 345.66 |
| 2013-10-24 | 347.40 |
| 2013-10-23 | 348.39 |
| 2013-10-22 | 352.62 |
| 2013-10-21 | 349.63 |
| 2013-10-18 | 350.63 |
| 2013-10-17 | 351.12 |
| 2013-10-16 | 354.36 |
| 2013-10-15 | 354.85 |
| 2013-10-11 | 353.61 |
| 2013-10-10 | 351.62 |
| 2013-10-09 | 355.60 |
| 2013-10-08 | 358.58 |
| 2013-10-07 | 360.82 |
| 2013-10-04 | 359.08 |
| 2013-10-03 | 361.32 |
| 2013-10-02 | 359.08 |
| 2013-09-30 | 361.81 |
| 2013-09-27 | 364.30 |
| 2013-09-26 | 361.81 |
| 2013-09-25 | 361.56 |
| 2013-09-24 | 362.56 |
| 2013-09-23 | 361.07 |
| 2013-09-19 | 362.06 |
| 2013-09-18 | 357.09 |
| 2013-09-17 | 356.34 |
| 2013-09-16 | 359.08 |
| 2013-09-13 | 357.84 |
| 2013-09-12 | 356.59 |
| 2013-09-11 | 352.86 |
| 2013-09-10 | 353.86 |
| 2013-09-09 | 352.63 |
| 2013-09-06 | 352.38 |
| 2013-09-05 | 353.61 |
| 2013-09-04 | 350.42 |
| 2013-09-03 | 351.65 |
| 2013-09-02 | 350.17 |
| 2013-08-30 | 337.14 |
| 2013-08-29 | 336.16 |
| 2013-08-28 | 334.68 |
| 2013-08-27 | 341.57 |
| 2013-08-26 | 344.02 |
| 2013-08-23 | 340.58 |
| 2013-08-22 | 339.11 |
| 2013-08-21 | 339.35 |
| 2013-08-20 | 345.25 |
| 2013-08-19 | 352.88 |
| 2013-08-16 | 357.30 |
| 2013-08-15 | 358.53 |
| 2013-08-13 | 359.02 |
| 2013-08-12 | 357.05 |
| 2013-08-09 | 352.88 |
| 2013-08-08 | 353.37 |
| 2013-08-07 | 354.35 |
| 2013-08-06 | 354.84 |
| 2013-08-05 | 355.83 |
| 2013-08-02 | 355.83 |
| 2013-08-01 | 354.84 |
| 2013-07-31 | 349.92 |
| 2013-07-30 | 352.88 |
| 2013-07-29 | 355.09 |
| 2013-07-26 | 360.01 |
| 2013-07-25 | 361.48 |
| 2013-07-24 | 358.28 |
| 2013-07-23 | 362.71 |
| 2013-07-22 | 357.79 |
| 2013-07-19 | 354.84 |
| 2013-07-18 | 356.56 |
| 2013-07-17 | 360.74 |
| 2013-07-16 | 361.73 |
| 2013-07-15 | 364.43 |
| 2013-07-12 | 366.15 |
| 2013-07-11 | 370.82 |
| 2013-07-10 | 362.22 |
| 2013-07-09 | 358.53 |
| 2013-07-08 | 350.66 |
| 2013-07-05 | 364.43 |
| 2013-07-04 | 355.33 |
| 2013-07-03 | 350.17 |
| 2013-07-02 | 359.27 |
| 2013-06-28 | 361.73 |
| 2013-06-27 | 361.48 |
| 2013-06-26 | 354.35 |
| 2013-06-25 | 347.71 |
| 2013-06-24 | 344.27 |
| 2013-06-21 | 347.71 |
| 2013-06-20 | 352.88 |
| 2013-06-19 | 365.17 |
| 2013-06-18 | 369.35 |
| 2013-06-17 | 364.18 |
| 2013-06-14 | 345.50 |
| 2013-06-13 | 341.32 |
| 2013-06-11 | 349.19 |
| 2013-06-10 | 353.12 |
| 2013-06-07 | 350.66 |
| 2013-06-06 | 354.84 |
| 2013-06-05 | 361.48 |
| 2013-06-04 | 374.02 |
| 2013-06-03 | 377.22 |
| 2013-05-31 | 385.33 |
| 2013-05-30 | 379.67 |
| 2013-05-29 | 386.80 |
| 2013-05-28 | 401.56 |
| 2013-05-27 | 393.20 |
| 2013-05-24 | 398.11 |
| 2013-05-23 | 397.62 |
| 2013-05-22 | 406.47 |
| 2013-05-21 | 403.03 |
| 2013-05-20 | 400.08 |
| 2013-05-16 | 393.20 |
| 2013-05-15 | 391.23 |
| 2013-05-14 | 395.16 |
| 2013-05-13 | 394.18 |
| 2013-05-10 | 396.64 |
| 2013-05-09 | 391.23 |
| 2013-05-08 | 390.25 |
| 2013-05-07 | 385.08 |
| 2013-05-06 | 384.59 |
| 2013-05-03 | 385.82 |
| 2013-05-02 | 382.62 |
| 2013-04-30 | 385.08 |
| 2013-04-29 | 385.08 |
| 2013-04-26 | 383.85 |
| 2013-04-25 | 378.94 |
| 2013-04-24 | 377.46 |
| 2013-04-23 | 371.81 |
| 2013-04-22 | 374.27 |
| 2013-04-19 | 372.05 |
| 2013-04-18 | 366.64 |
| 2013-04-17 | 360.50 |
| 2013-04-16 | 362.22 |
| 2013-04-15 | 364.68 |
| 2013-04-12 | 365.17 |
| 2013-04-11 | 361.97 |
| 2013-04-10 | 362.22 |
| 2013-04-09 | 369.10 |
| 2013-04-08 | 365.27 |
| 2013-04-05 | 364.79 |
| 2013-04-03 | 371.26 |
| 2013-04-02 | 375.33 |
| 2013-03-28 | 374.13 |
| 2013-03-27 | 371.02 |
| 2013-03-26 | 365.75 |
| 2013-03-25 | 370.30 |
| 2013-03-22 | 366.71 |
| 2013-03-21 | 363.35 |
| 2013-03-20 | 363.83 |
| 2013-03-19 | 361.68 |
| 2013-03-18 | 369.10 |
| 2013-03-15 | 364.79 |
| 2013-03-14 | 375.09 |
| 2013-03-13 | 380.60 |
| 2013-03-12 | 385.87 |
| 2013-03-11 | 387.31 |
| 2013-03-08 | 389.71 |
| 2013-03-07 | 382.52 |
| 2013-03-06 | 368.86 |
| 2013-03-05 | 367.42 |
| 2013-03-04 | 371.26 |
| 2013-03-01 | 377.97 |
| 2013-02-28 | 379.64 |
| 2013-02-27 | 372.94 |
| 2013-02-26 | 372.70 |
| 2013-02-25 | 382.04 |
| 2013-02-22 | 376.29 |
| 2013-02-21 | 377.97 |
| 2013-02-20 | 382.52 |
| 2013-02-19 | 380.60 |
| 2013-02-18 | 380.12 |
| 2013-02-15 | 379.64 |
| 2013-02-14 | 381.08 |
| 2013-02-08 | 383.48 |
| 2013-02-07 | 383.00 |
| 2013-02-06 | 378.69 |
| 2013-02-05 | 371.50 |
| 2013-02-04 | 378.69 |
| 2013-02-01 | 378.92 |
| 2013-01-31 | 377.01 |
| 2013-01-30 | 377.73 |
| 2013-01-29 | 373.65 |
| 2013-01-28 | 373.41 |
| 2013-01-25 | 371.98 |
| 2013-01-24 | 368.86 |
| 2013-01-23 | 367.19 |
| 2013-01-22 | 374.37 |
| 2013-01-21 | 375.09 |
| 2013-01-18 | 373.17 |
| 2013-01-17 | 370.78 |
| 2013-01-16 | 372.22 |
| 2013-01-15 | 370.06 |
| 2013-01-14 | 368.86 |
| 2013-01-11 | 369.58 |
| 2013-01-10 | 370.06 |
| 2013-01-09 | 368.38 |
| 2013-01-08 | 361.44 |
| 2013-01-07 | 365.75 |
| 2013-01-04 | 367.42 |
| 2013-01-03 | 365.51 |
| 2013-01-02 | 366.71 |
| 2012-12-31 | 359.28 |
| 2012-12-28 | 358.56 |
| 2012-12-27 | 355.93 |
| 2012-12-24 | 352.81 |
| 2012-12-21 | 350.18 |
| 2012-12-20 | 349.46 |
| 2012-12-19 | 348.98 |
| 2012-12-18 | 346.58 |
| 2012-12-17 | 348.26 |
| 2012-12-14 | 350.41 |
| 2012-12-13 | 349.70 |
| 2012-12-12 | 351.85 |
| 2012-12-11 | 354.49 |
| 2012-12-10 | 356.64 |
| 2012-12-07 | 359.28 |
| 2012-12-06 | 360.48 |
| 2012-12-05 | 363.59 |
| 2012-12-04 | 355.69 |
| 2012-12-03 | 356.64 |
| 2012-11-30 | 355.21 |
| 2012-11-29 | 356.40 |
| 2012-11-28 | 355.93 |
| 2012-11-27 | 355.93 |
| 2012-11-26 | 357.60 |
| 2012-11-23 | 356.40 |
| 2012-11-22 | 352.81 |
| 2012-11-21 | 348.74 |
| 2012-11-20 | 343.71 |
| 2012-11-19 | 347.54 |
| 2012-11-16 | 344.66 |
| 2012-11-15 | 344.66 |
| 2012-11-14 | 345.38 |
| 2012-11-13 | 342.03 |
| 2012-11-12 | 343.23 |
| 2012-11-09 | 342.03 |
| 2012-11-08 | 341.55 |
| 2012-11-07 | 350.65 |
| 2012-11-06 | 350.65 |
| 2012-11-05 | 346.82 |
| 2012-11-02 | 347.30 |
| 2012-11-01 | 342.99 |
| 2012-10-31 | 340.59 |
| 2012-10-30 | 340.35 |
| 2012-10-29 | 339.87 |
| 2012-10-26 | 345.62 |
| 2012-10-25 | 353.05 |
| 2012-10-24 | 354.25 |
| 2012-10-22 | 345.62 |
| 2012-10-19 | 347.78 |
| 2012-10-18 | 349.22 |
| 2012-10-17 | 348.74 |
| 2012-10-16 | 345.62 |
| 2012-10-15 | 338.20 |
| 2012-10-12 | 337.48 |
| 2012-10-11 | 337.72 |
| 2012-10-10 | 341.07 |
| 2012-10-09 | 344.90 |
| 2012-10-08 | 345.14 |
| 2012-10-05 | 346.82 |
| 2012-10-04 | 352.57 |
| 2012-10-03 | 358.80 |
| 2012-09-28 | 355.21 |
| 2012-09-27 | 353.77 |
| 2012-09-26 | 349.94 |
| 2012-09-25 | 356.88 |
| 2012-09-24 | 354.73 |
| 2012-09-21 | 351.37 |
| 2012-09-20 | 350.89 |
| 2012-09-19 | 356.40 |
| 2012-09-18 | 349.22 |
| 2012-09-17 | 349.22 |
| 2012-09-14 | 347.30 |
| 2012-09-13 | 340.35 |
| 2012-09-12 | 342.51 |
| 2012-09-11 | 340.59 |
| 2012-09-10 | 333.72 |
| 2012-09-07 | 333.24 |
| 2012-09-06 | 326.13 |
| 2012-09-05 | 325.19 |
| 2012-09-04 | 337.51 |
| 2012-09-03 | 337.51 |
| 2012-08-31 | 334.43 |
| 2012-08-30 | 333.01 |
| 2012-08-29 | 338.70 |
| 2012-08-28 | 338.22 |
| 2012-08-27 | 337.75 |
| 2012-08-24 | 337.27 |
| 2012-08-23 | 342.49 |
| 2012-08-22 | 334.90 |
| 2012-08-21 | 341.78 |
| 2012-08-20 | 340.83 |
| 2012-08-17 | 338.70 |
| 2012-08-16 | 331.82 |
| 2012-08-15 | 333.48 |
| 2012-08-14 | 335.61 |
| 2012-08-13 | 336.56 |
| 2012-08-10 | 345.09 |
| 2012-08-09 | 354.58 |
| 2012-08-08 | 347.46 |
| 2012-08-07 | 352.44 |
| 2012-08-06 | 349.36 |
| 2012-08-03 | 338.22 |
| 2012-08-02 | 345.09 |
| 2012-08-01 | 343.44 |
| 2012-07-31 | 341.07 |
| 2012-07-30 | 340.35 |
| 2012-07-27 | 329.45 |
| 2012-07-26 | 323.29 |
| 2012-07-25 | 321.87 |
| 2012-07-24 | 324.95 |
| 2012-07-23 | 331.35 |
| 2012-07-20 | 334.90 |
| 2012-07-19 | 339.17 |
| 2012-07-18 | 333.96 |
| 2012-07-17 | 333.24 |
| 2012-07-16 | 324.00 |
| 2012-07-13 | 321.16 |
| 2012-07-12 | 323.76 |
| 2012-07-11 | 336.80 |
| 2012-07-10 | 330.87 |
| 2012-07-09 | 333.24 |
| 2012-07-06 | 340.12 |
| 2012-07-05 | 337.04 |
| 2012-07-04 | 335.14 |
| 2012-07-03 | 330.64 |
| 2012-06-29 | 325.19 |
| 2012-06-28 | 321.39 |
| 2012-06-27 | 321.39 |
| 2012-06-26 | 322.34 |
| 2012-06-25 | 315.94 |
| 2012-06-22 | 315.94 |
| 2012-06-21 | 321.39 |
| 2012-06-20 | 323.53 |
| 2012-06-19 | 320.68 |
| 2012-06-18 | 318.79 |
| 2012-06-15 | 318.79 |
| 2012-06-14 | 309.78 |
| 2012-06-13 | 305.99 |
| 2012-06-12 | 304.57 |
| 2012-06-11 | 301.25 |
| 2012-06-08 | 291.06 |
| 2012-06-07 | 295.80 |
| 2012-06-06 | 296.03 |
| 2012-06-05 | 288.92 |
| 2012-06-04 | 285.37 |
| 2012-06-01 | 293.90 |
| 2012-05-31 | 296.75 |
| 2012-05-30 | 298.40 |
| 2012-05-29 | 308.12 |
| 2012-05-28 | 302.43 |
| 2012-05-25 | 292.95 |
| 2012-05-24 | 289.16 |
| 2012-05-23 | 292.95 |
| 2012-05-22 | 298.17 |
| 2012-05-21 | 298.17 |
| 2012-05-18 | 292.24 |
| 2012-05-17 | 293.19 |
| 2012-05-16 | 293.66 |
| 2012-05-15 | 306.94 |
| 2012-05-14 | 304.57 |
| 2012-05-11 | 311.20 |
| 2012-05-10 | 313.34 |
| 2012-05-09 | 329.45 |
| 2012-05-08 | 329.69 |
| 2012-05-07 | 323.76 |
| 2012-05-04 | 336.09 |
| 2012-05-03 | 338.22 |
| 2012-05-02 | 337.04 |
| 2012-04-30 | 334.43 |
| 2012-04-27 | 327.56 |
| 2012-04-26 | 325.90 |
| 2012-04-25 | 319.50 |
| 2012-04-24 | 319.02 |
| 2012-04-23 | 318.79 |
| 2012-04-20 | 322.82 |
| 2012-04-19 | 320.92 |
| 2012-04-18 | 312.86 |
| 2012-04-17 | 311.68 |
| 2012-04-16 | 314.28 |
| 2012-04-13 | 314.52 |
| 2012-04-12 | 311.20 |
| 2012-04-11 | 310.26 |
| 2012-04-10 | 312.63 |
| 2012-04-05 | 309.63 |
| 2012-04-03 | 309.63 |
| 2012-04-02 | 302.47 |
| 2012-03-30 | 301.78 |
| 2012-03-29 | 309.86 |
| 2012-03-28 | 306.86 |
| 2012-03-27 | 306.16 |
| 2012-03-26 | 302.01 |
| 2012-03-23 | 295.78 |
| 2012-03-22 | 301.09 |
| 2012-03-21 | 296.24 |
| 2012-03-20 | 300.16 |
| 2012-03-19 | 305.70 |
| 2012-03-16 | 313.09 |
| 2012-03-15 | 312.39 |
| 2012-03-14 | 315.63 |
| 2012-03-13 | 312.86 |
| 2012-03-12 | 301.78 |
| 2012-03-09 | 300.39 |
| 2012-03-08 | 303.16 |
| 2012-03-07 | 296.47 |
| 2012-03-06 | 296.93 |
| 2012-03-05 | 303.39 |
| 2012-03-02 | 308.47 |
| 2012-03-01 | 306.63 |
| 2012-02-29 | 307.09 |
| 2012-02-28 | 307.32 |
| 2012-02-27 | 295.09 |
| 2012-02-24 | 299.24 |
| 2012-02-23 | 296.47 |
| 2012-02-22 | 299.47 |
| 2012-02-21 | 303.86 |
| 2012-02-20 | 305.47 |
| 2012-02-17 | 310.09 |
| 2012-02-16 | 307.32 |
| 2012-02-15 | 305.47 |
| 2012-02-14 | 296.93 |
| 2012-02-13 | 296.01 |
| 2012-02-10 | 295.09 |
| 2012-02-09 | 297.39 |
| 2012-02-08 | 293.01 |
| 2012-02-07 | 289.09 |
| 2012-02-06 | 287.93 |
| 2012-02-03 | 288.86 |
| 2012-02-02 | 293.24 |
| 2012-02-01 | 284.47 |
| 2012-01-31 | 298.09 |
| 2012-01-30 | 278.93 |
| 2012-01-27 | 278.70 |
| 2012-01-26 | 278.93 |
| 2012-01-20 | 265.09 |
| 2012-01-19 | 256.09 |
| 2012-01-18 | 251.01 |
| 2012-01-17 | 264.39 |
| 2012-01-16 | 260.93 |
| 2012-01-13 | 260.24 |
| 2012-01-12 | 259.55 |
| 2012-01-11 | 259.78 |
| 2012-01-10 | 256.09 |
| 2012-01-09 | 258.16 |
| 2012-01-06 | 248.24 |
| 2012-01-05 | 268.78 |
| 2012-01-04 | 270.85 |
| 2012-01-03 | 275.55 |
| 2011-12-30 | 276.76 |
| 2011-12-29 | 274.15 |
| 2011-12-28 | 275.35 |
| 2011-12-23 | 276.36 |
| 2011-12-22 | 272.34 |
| 2011-12-21 | 271.74 |
| 2011-12-20 | 277.36 |
| 2011-12-19 | 271.74 |
| 2011-12-16 | 272.94 |
| 2011-12-15 | 264.10 |
| 2011-12-14 | 266.31 |
| 2011-12-13 | 265.91 |
| 2011-12-12 | 269.73 |
| 2011-12-09 | 265.51 |
| 2011-12-08 | 267.32 |
| 2011-12-07 | 272.74 |
| 2011-12-06 | 272.94 |
| 2011-12-05 | 281.38 |
| 2011-12-02 | 281.38 |
| 2011-12-01 | 282.18 |
| 2011-11-30 | 272.14 |
| 2011-11-29 | 273.54 |
| 2011-11-28 | 271.74 |
| 2011-11-25 | 266.91 |
| 2011-11-24 | 266.91 |
| 2011-11-23 | 270.13 |
| 2011-11-22 | 269.93 |
| 2011-11-21 | 271.53 |
| 2011-11-18 | 276.56 |
| 2011-11-17 | 278.37 |
| 2011-11-16 | 283.59 |
| 2011-11-15 | 289.62 |
| 2011-11-14 | 294.44 |
| 2011-11-11 | 289.42 |
| 2011-11-10 | 280.38 |
| 2011-11-09 | 294.04 |
| 2011-11-08 | 282.99 |
| 2011-11-07 | 280.38 |
| 2011-11-04 | 280.78 |
| 2011-11-03 | 268.12 |
| 2011-11-02 | 271.53 |
| 2011-11-01 | 263.70 |
| 2011-10-31 | 263.90 |
| 2011-10-28 | 270.33 |
| 2011-10-27 | 277.56 |
| 2011-10-26 | 267.52 |
| 2011-10-25 | 271.33 |
| 2011-10-24 | 268.92 |
| 2011-10-21 | 260.08 |
| 2011-10-20 | 258.88 |
| 2011-10-19 | 261.29 |
| 2011-10-18 | 259.08 |
| 2011-10-17 | 276.76 |
| 2011-10-14 | 264.10 |
| 2011-10-13 | 269.93 |
| 2011-10-12 | 269.32 |
| 2011-10-11 | 254.86 |
| 2011-10-10 | 259.88 |
| 2011-10-07 | 254.46 |
| 2011-10-06 | 229.34 |
| 2011-10-04 | 219.29 |
| 2011-10-03 | 230.54 |
| 2011-09-30 | 223.51 |
| 2011-09-28 | 231.55 |
| 2011-09-27 | 238.38 |
| 2011-09-26 | 227.93 |
| 2011-09-23 | 244.41 |
| 2011-09-22 | 267.92 |
| 2011-09-21 | 282.18 |
| 2011-09-20 | 274.95 |
| 2011-09-19 | 278.57 |
| 2011-09-16 | 287.41 |
| 2011-09-15 | 280.58 |
| 2011-09-14 | 287.61 |
| 2011-09-12 | 292.83 |
| 2011-09-09 | 305.56 |
| 2011-09-08 | 302.86 |
| 2011-09-07 | 301.32 |
| 2011-09-06 | 294.38 |
| 2011-09-05 | 294.76 |
| 2011-09-02 | 300.16 |
| 2011-09-01 | 302.47 |
| 2011-08-31 | 300.54 |
| 2011-08-30 | 302.86 |
| 2011-08-29 | 293.99 |
| 2011-08-26 | 292.45 |
| 2011-08-25 | 295.92 |
| 2011-08-24 | 289.36 |
| 2011-08-23 | 291.68 |
| 2011-08-22 | 282.81 |
| 2011-08-19 | 278.38 |
| 2011-08-18 | 282.23 |
| 2011-08-17 | 279.53 |
| 2011-08-16 | 278.57 |
| 2011-08-15 | 280.69 |
| 2011-08-12 | 270.09 |
| 2011-08-11 | 266.04 |
| 2011-08-10 | 270.47 |
| 2011-08-09 | 264.69 |
| 2011-08-08 | 290.14 |
| 2011-08-05 | 296.69 |
| 2011-08-04 | 307.87 |
| 2011-08-03 | 312.11 |
| 2011-08-02 | 316.35 |
| 2011-08-01 | 322.52 |
| 2011-07-29 | 323.29 |
| 2011-07-28 | 325.60 |
| 2011-07-27 | 324.83 |
| 2011-07-26 | 325.60 |
| 2011-07-25 | 323.68 |
| 2011-07-22 | 327.14 |
| 2011-07-21 | 322.90 |
| 2011-07-20 | 322.13 |
| 2011-07-19 | 319.43 |
| 2011-07-18 | 319.82 |
| 2011-07-15 | 320.98 |
| 2011-07-14 | 323.68 |
| 2011-07-13 | 324.06 |
| 2011-07-12 | 326.76 |
| 2011-07-11 | 335.24 |
| 2011-07-08 | 336.01 |
| 2011-07-07 | 333.31 |
| 2011-07-06 | 341.02 |
| 2011-07-05 | 340.25 |
| 2011-07-04 | 343.72 |
| 2011-06-30 | 340.64 |
| 2011-06-29 | 336.01 |
| 2011-06-28 | 322.90 |
| 2011-06-27 | 323.29 |
| 2011-06-24 | 324.06 |
| 2011-06-23 | 318.66 |
| 2011-06-22 | 317.51 |
| 2011-06-21 | 324.06 |
| 2011-06-20 | 322.90 |
| 2011-06-17 | 331.00 |
| 2011-06-16 | 337.17 |
| 2011-06-15 | 340.25 |
| 2011-06-14 | 341.41 |
| 2011-06-13 | 336.01 |
| 2011-06-10 | 338.71 |
| 2011-06-09 | 343.34 |
| 2011-06-08 | 344.88 |
| 2011-06-07 | 347.96 |
| 2011-06-03 | 351.43 |
| 2011-06-02 | 361.84 |
| 2011-06-01 | 360.68 |
| 2011-05-31 | 362.23 |
| 2011-05-30 | 349.50 |
| 2011-05-27 | 347.96 |
| 2011-05-26 | 347.96 |
| 2011-05-25 | 346.42 |
| 2011-05-24 | 342.56 |
| 2011-05-23 | 342.95 |
| 2011-05-20 | 350.28 |
| 2011-05-19 | 353.74 |
| 2011-05-18 | 346.81 |
| 2011-05-17 | 344.11 |
| 2011-05-16 | 351.05 |
| 2011-05-13 | 354.13 |
| 2011-05-12 | 346.42 |
| 2011-05-11 | 354.90 |
| 2011-05-09 | 352.64 |
| 2011-05-06 | 346.60 |
| 2011-05-05 | 337.91 |
| 2011-05-04 | 342.07 |
| 2011-05-03 | 347.73 |
| 2011-04-29 | 347.73 |
| 2011-04-28 | 346.22 |
| 2011-04-27 | 346.97 |
| 2011-04-26 | 342.07 |
| 2011-04-21 | 346.60 |
| 2011-04-20 | 345.46 |
| 2011-04-19 | 344.71 |
| 2011-04-18 | 350.75 |
| 2011-04-15 | 355.28 |
| 2011-04-14 | 354.15 |
| 2011-04-13 | 354.90 |
| 2011-04-12 | 349.24 |
| 2011-04-11 | 349.24 |
| 2011-04-08 | 352.26 |
| 2011-04-07 | 342.82 |
| 2011-04-06 | 339.42 |
| 2011-04-04 | 339.42 |
| 2011-04-01 | 328.48 |
| 2011-03-31 | 330.36 |
| 2011-03-30 | 328.85 |
| 2011-03-29 | 319.79 |
| 2011-03-28 | 321.30 |
| 2011-03-25 | 323.19 |
| 2011-03-24 | 319.04 |
| 2011-03-23 | 320.93 |
| 2011-03-22 | 319.79 |
| 2011-03-21 | 313.38 |
| 2011-03-18 | 306.58 |
| 2011-03-17 | 307.33 |
| 2011-03-16 | 311.86 |
| 2011-03-15 | 312.62 |
| 2011-03-14 | 323.19 |
| 2011-03-11 | 321.68 |
| 2011-03-10 | 326.21 |
| 2011-03-09 | 335.27 |
| 2011-03-08 | 329.23 |
| 2011-03-07 | 320.93 |
| 2011-03-04 | 326.97 |
| 2011-03-03 | 322.06 |
| 2011-03-02 | 314.89 |
| 2011-03-01 | 320.55 |
| 2011-02-28 | 310.73 |
| 2011-02-25 | 305.82 |
| 2011-02-24 | 300.54 |
| 2011-02-23 | 310.73 |
| 2011-02-22 | 316.40 |
| 2011-02-21 | 331.12 |
| 2011-02-18 | 331.12 |
| 2011-02-17 | 323.95 |
| 2011-02-16 | 331.12 |
| 2011-02-15 | 329.61 |
| 2011-02-14 | 331.12 |
| 2011-02-11 | 325.46 |
| 2011-02-10 | 323.95 |
| 2011-02-09 | 335.27 |
| 2011-02-08 | 343.95 |
| 2011-02-07 | 354.52 |
| 2011-02-02 | 362.45 |
| 2011-02-01 | 356.03 |
| 2011-01-31 | 362.83 |
| 2011-01-28 | 368.49 |
| 2011-01-27 | 364.72 |
| 2011-01-26 | 372.27 |
| 2011-01-25 | 366.60 |
| 2011-01-24 | 365.85 |
| 2011-01-21 | 369.25 |
| 2011-01-20 | 372.64 |
| 2011-01-19 | 379.82 |
| 2011-01-18 | 382.08 |
| 2011-01-17 | 378.31 |
| 2011-01-14 | 377.17 |
| 2011-01-13 | 380.19 |
| 2011-01-12 | 386.61 |
| 2011-01-11 | 389.25 |
| 2011-01-10 | 388.50 |
| 2011-01-07 | 390.01 |
| 2011-01-06 | 397.56 |
| 2011-01-05 | 414.17 |
| 2011-01-04 | 405.11 |
| 2011-01-03 | 399.07 |
| 2010-12-31 | 382.46 |
| 2010-12-30 | 382.08 |
| 2010-12-29 | 377.55 |
| 2010-12-28 | 365.09 |
| 2010-12-24 | 365.47 |
| 2010-12-23 | 369.62 |
| 2010-12-22 | 377.93 |
| 2010-12-21 | 370.00 |
| 2010-12-20 | 355.66 |
| 2010-12-17 | 357.92 |
| 2010-12-16 | 357.54 |
| 2010-12-15 | 371.89 |
| 2010-12-14 | 382.84 |
| 2010-12-13 | 375.66 |
| 2010-12-10 | 377.93 |
| 2010-12-09 | 382.84 |
| 2010-12-08 | 376.42 |
| 2010-12-07 | 372.27 |
| 2010-12-06 | 378.68 |
| 2010-12-03 | 362.07 |
| 2010-12-02 | 379.06 |
| 2010-12-01 | 370.00 |
| 2010-11-30 | 351.50 |
| 2010-11-29 | 342.07 |
| 2010-11-26 | 341.31 |
| 2010-11-25 | 339.42 |
| 2010-11-24 | 345.84 |
| 2010-11-23 | 345.46 |
| 2010-11-22 | 354.52 |
| 2010-11-19 | 359.05 |
| 2010-11-18 | 356.41 |
| 2010-11-17 | 349.99 |
| 2010-11-16 | 357.92 |
| 2010-11-15 | 357.17 |
| 2010-11-12 | 357.92 |
| 2010-11-11 | 358.30 |
| 2010-11-10 | 359.43 |
| 2010-11-09 | 363.21 |
| 2010-11-08 | 380.19 |
| 2010-11-05 | 382.84 |
| 2010-11-04 | 374.15 |
| 2010-11-03 | 354.90 |
| 2010-11-02 | 333.76 |
| 2010-11-01 | 328.85 |
| 2010-10-29 | 315.26 |
| 2010-10-28 | 321.30 |
| 2010-10-27 | 318.28 |
| 2010-10-26 | 321.30 |
| 2010-10-25 | 323.57 |
| 2010-10-22 | 325.83 |
| 2010-10-21 | 318.28 |
| 2010-10-20 | 323.95 |
| 2010-10-19 | 331.50 |
| 2010-10-18 | 329.99 |
| 2010-10-15 | 324.70 |
| 2010-10-14 | 320.93 |
| 2010-10-13 | 316.77 |
| 2010-10-12 | 314.89 |
| 2010-10-11 | 315.26 |
| 2010-10-08 | 314.51 |
| 2010-10-07 | 317.91 |
| 2010-10-06 | 317.15 |
| 2010-10-05 | 305.82 |
| 2010-10-04 | 308.84 |
| 2010-09-30 | 303.56 |
| 2010-09-29 | 306.20 |
| 2010-09-28 | 300.54 |
| 2010-09-27 | 308.84 |
| 2010-09-24 | 306.96 |
| 2010-09-22 | 302.05 |
| 2010-09-21 | 295.25 |
| 2010-09-20 | 301.29 |
| 2010-09-17 | 305.07 |
| 2010-09-16 | 303.56 |
| 2010-09-15 | 297.90 |
| 2010-09-14 | 291.10 |
| 2010-09-13 | 278.27 |
| 2010-09-10 | 271.16 |
| 2010-09-09 | 270.42 |
| 2010-09-08 | 265.93 |
| 2010-09-07 | 268.17 |
| 2010-09-06 | 268.74 |
| 2010-09-03 | 265.56 |
| 2010-09-02 | 265.74 |
| 2010-09-01 | 259.39 |
| 2010-08-31 | 250.42 |
| 2010-08-30 | 249.86 |
| 2010-08-27 | 249.11 |
| 2010-08-26 | 249.11 |
| 2010-08-25 | 246.68 |
| 2010-08-24 | 247.99 |
| 2010-08-23 | 247.06 |
| 2010-08-20 | 246.87 |
| 2010-08-19 | 248.74 |
| 2010-08-18 | 247.43 |
| 2010-08-17 | 245.56 |
| 2010-08-16 | 247.80 |
| 2010-08-13 | 256.59 |
| 2010-08-12 | 254.34 |
| 2010-08-11 | 257.15 |
| 2010-08-10 | 258.83 |
| 2010-08-09 | 256.77 |
| 2010-08-06 | 262.38 |
| 2010-08-05 | 266.31 |
| 2010-08-04 | 266.49 |
| 2010-08-03 | 261.45 |
| 2010-08-02 | 254.72 |
| 2010-07-30 | 252.85 |
| 2010-07-29 | 249.49 |
| 2010-07-28 | 252.66 |
| 2010-07-27 | 252.66 |
| 2010-07-26 | 249.11 |
| 2010-07-23 | 247.24 |
| 2010-07-22 | 241.08 |
| 2010-07-21 | 236.78 |
| 2010-07-20 | 238.27 |
| 2010-07-19 | 234.53 |
| 2010-07-16 | 232.85 |
| 2010-07-15 | 233.41 |
| 2010-07-14 | 239.95 |
| 2010-07-13 | 240.14 |
| 2010-07-12 | 240.14 |
| 2010-07-09 | 236.78 |
| 2010-07-08 | 234.35 |
| 2010-07-07 | 231.92 |
| 2010-07-06 | 232.85 |
| 2010-07-05 | 236.78 |
| 2010-07-02 | 235.47 |
| 2010-06-30 | 232.67 |
| 2010-06-29 | 229.86 |
| 2010-06-28 | 234.53 |
| 2010-06-25 | 238.65 |
| 2010-06-24 | 234.35 |
| 2010-06-23 | 234.91 |
| 2010-06-22 | 234.35 |
| 2010-06-21 | 230.98 |
| 2010-06-18 | 219.77 |
| 2010-06-17 | 221.45 |
| 2010-06-15 | 220.70 |
| 2010-06-14 | 216.59 |
| 2010-06-11 | 218.09 |
| 2010-06-10 | 211.92 |
| 2010-06-09 | 215.85 |
| 2010-06-08 | 213.98 |
| 2010-06-07 | 219.58 |
| 2010-06-04 | 219.58 |
| 2010-06-03 | 220.33 |
| 2010-06-02 | 215.85 |
| 2010-06-01 | 211.92 |
| 2010-05-31 | 221.26 |
| 2010-05-28 | 216.22 |
| 2010-05-27 | 214.72 |
| 2010-05-26 | 207.62 |
| 2010-05-25 | 213.98 |
| 2010-05-24 | 223.13 |
| 2010-05-20 | 222.95 |
| 2010-05-19 | 222.39 |
| 2010-05-18 | 224.07 |
| 2010-05-17 | 218.65 |
| 2010-05-14 | 225.19 |
| 2010-05-13 | 232.67 |
| 2010-05-12 | 225.94 |
| 2010-05-11 | 219.40 |
| 2010-05-10 | 217.71 |
| 2010-05-07 | 218.46 |
| 2010-05-06 | 202.95 |
| 2010-05-05 | 211.73 |
| 2010-05-04 | 216.10 |
| 2010-05-03 | 218.29 |
| 2010-04-30 | 220.29 |
| 2010-04-29 | 222.11 |
| 2010-04-28 | 229.58 |
| 2010-04-27 | 234.86 |
| 2010-04-26 | 236.50 |
| 2010-04-23 | 229.76 |
| 2010-04-22 | 232.67 |
| 2010-04-21 | 246.51 |
| 2010-04-20 | 240.69 |
| 2010-04-19 | 234.86 |
| 2010-04-16 | 242.32 |
| 2010-04-15 | 253.07 |
| 2010-04-14 | 254.34 |
| 2010-04-13 | 253.07 |
| 2010-04-12 | 251.61 |
| 2010-04-09 | 253.25 |
| 2010-04-08 | 248.33 |
| 2010-04-07 | 251.97 |
| 2010-04-01 | 245.97 |
| 2010-03-31 | 240.14 |
| 2010-03-30 | 246.69 |
| 2010-03-29 | 246.51 |
| 2010-03-26 | 243.60 |
| 2010-03-25 | 236.86 |
| 2010-03-24 | 238.32 |
| 2010-03-23 | 237.59 |
| 2010-03-22 | 232.67 |
| 2010-03-19 | 239.77 |
| 2010-03-18 | 235.77 |
| 2010-03-17 | 233.40 |
| 2010-03-16 | 230.49 |
| 2010-03-15 | 231.22 |
| 2010-03-12 | 236.86 |
| 2010-03-11 | 237.04 |
| 2010-03-10 | 233.40 |
| 2010-03-09 | 234.49 |
| 2010-03-08 | 234.49 |
| 2010-03-05 | 225.21 |
| 2010-03-04 | 220.84 |
| 2010-03-03 | 223.20 |
| 2010-03-02 | 225.39 |
| 2010-03-01 | 220.84 |
| 2010-02-26 | 215.56 |
| 2010-02-25 | 210.28 |
| 2010-02-24 | 214.46 |
| 2010-02-23 | 215.92 |
| 2010-02-22 | 216.29 |
| 2010-02-19 | 212.28 |
| 2010-02-18 | 218.65 |
| 2010-02-17 | 219.02 |
| 2010-02-12 | 217.56 |
| 2010-02-11 | 217.20 |
| 2010-02-10 | 208.46 |
| 2010-02-09 | 203.18 |
| 2010-02-08 | 199.35 |
| 2010-02-05 | 199.72 |
| 2010-02-04 | 214.65 |
| 2010-02-03 | 222.11 |
| 2010-02-02 | 223.02 |
| 2010-02-01 | 220.84 |
| 2010-01-29 | 209.00 |
| 2010-01-28 | 215.74 |
| 2010-01-27 | 206.82 |
| 2010-01-26 | 208.09 |
| 2010-01-25 | 217.56 |
| 2010-01-22 | 214.28 |
| 2010-01-21 | 219.20 |
| 2010-01-20 | 221.20 |
| 2010-01-19 | 229.40 |
| 2010-01-18 | 225.94 |
| 2010-01-15 | 230.67 |
| 2010-01-14 | 232.67 |
| 2010-01-13 | 240.50 |
| 2010-01-12 | 259.08 |
| 2010-01-11 | 261.26 |
| 2010-01-08 | 260.35 |
| 2010-01-07 | 259.44 |
| 2010-01-06 | 258.89 |
| 2010-01-05 | 259.80 |
| 2010-01-04 | 246.69 |
| 2009-12-31 | 242.32 |
| 2009-12-30 | 236.32 |
| 2009-12-29 | 235.22 |
| 2009-12-28 | 237.23 |
| 2009-12-24 | 237.23 |
| 2009-12-23 | 235.77 |
| 2009-12-22 | 236.50 |
| 2009-12-21 | 240.32 |
| 2009-12-18 | 236.32 |
| 2009-12-17 | 232.31 |
| 2009-12-16 | 234.68 |
| 2009-12-15 | 239.96 |
| 2009-12-14 | 245.78 |
| 2009-12-11 | 239.59 |
| 2009-12-10 | 245.97 |
| 2009-12-09 | 244.87 |
| 2009-12-08 | 243.78 |
| 2009-12-07 | 241.05 |
| 2009-12-04 | 240.69 |
| 2009-12-03 | 245.60 |
| 2009-12-02 | 235.95 |
| 2009-12-01 | 226.85 |
| 2009-11-30 | 223.93 |
| 2009-11-27 | 220.66 |
| 2009-11-26 | 228.85 |
| 2009-11-25 | 232.49 |
| 2009-11-24 | 228.30 |
| 2009-11-23 | 232.31 |
| 2009-11-20 | 228.12 |
| 2009-11-19 | 232.49 |
| 2009-11-18 | 229.58 |
| 2009-11-17 | 229.76 |
| 2009-11-16 | 237.77 |
| 2009-11-13 | 225.03 |
| 2009-11-12 | 222.11 |
| 2009-11-11 | 227.94 |
| 2009-11-10 | 228.49 |
| 2009-11-09 | 237.95 |
| 2009-11-06 | 238.68 |
| 2009-11-05 | 235.59 |
| 2009-11-04 | 247.24 |
| 2009-11-03 | 249.79 |
| 2009-11-02 | 245.97 |
| 2009-10-30 | 249.61 |
| 2009-10-29 | 244.69 |
| 2009-10-28 | 250.88 |
| 2009-10-27 | 253.25 |
| 2009-10-23 | 253.98 |
| 2009-10-22 | 249.97 |
| 2009-10-21 | 242.51 |
| 2009-10-20 | 242.69 |
| 2009-10-19 | 243.23 |
| 2009-10-16 | 240.87 |
| 2009-10-15 | 239.23 |
| 2009-10-14 | 239.05 |
| 2009-10-13 | 242.69 |
| 2009-10-12 | 234.31 |
| 2009-10-09 | 241.41 |
| 2009-10-08 | 236.86 |
| 2009-10-07 | 229.76 |
| 2009-10-06 | 218.65 |
| 2009-10-05 | 219.38 |
| 2009-10-02 | 224.48 |
| 2009-09-30 | 231.76 |
| 2009-09-29 | 224.30 |
| 2009-09-28 | 221.93 |
| 2009-09-25 | 229.76 |
| 2009-09-24 | 227.76 |
| 2009-09-23 | 232.86 |
| 2009-09-22 | 236.86 |
| 2009-09-21 | 231.03 |
| 2009-09-18 | 228.85 |
| 2009-09-17 | 224.84 |
| 2009-09-16 | 214.83 |
| 2009-09-15 | 208.09 |
| 2009-09-14 | 214.28 |
| 2009-09-11 | 214.10 |
| 2009-09-10 | 212.29 |
| 2009-09-09 | 212.11 |
| 2009-09-08 | 212.47 |
| 2009-09-07 | 200.72 |
| 2009-09-04 | 194.39 |
| 2009-09-03 | 189.51 |
| 2009-09-02 | 183.36 |
| 2009-09-01 | 188.24 |
| 2009-08-31 | 192.40 |
| 2009-08-28 | 207.05 |
| 2009-08-27 | 205.78 |
| 2009-08-26 | 202.53 |
| 2009-08-25 | 202.71 |
| 2009-08-24 | 207.41 |
| 2009-08-21 | 209.94 |
| 2009-08-20 | 207.05 |
| 2009-08-19 | 200.72 |
| 2009-08-18 | 201.26 |
| 2009-08-17 | 195.84 |
| 2009-08-14 | 203.07 |
| 2009-08-13 | 200.90 |
| 2009-08-12 | 203.25 |
| 2009-08-11 | 212.29 |
| 2009-08-10 | 206.15 |
| 2009-08-07 | 200.72 |
| 2009-08-06 | 211.75 |
| 2009-08-05 | 207.95 |
| 2009-08-04 | 214.64 |
| 2009-08-03 | 218.08 |
| 2009-07-31 | 214.83 |
| 2009-07-30 | 217.90 |
| 2009-07-29 | 211.57 |
| 2009-07-28 | 212.66 |
| 2009-07-27 | 214.10 |
| 2009-07-24 | 200.90 |
| 2009-07-23 | 210.30 |
| 2009-07-22 | 196.74 |
| 2009-07-21 | 211.21 |
| 2009-07-20 | 212.29 |
| 2009-07-17 | 192.94 |
| 2009-07-16 | 186.07 |
| 2009-07-15 | 185.17 |
| 2009-07-14 | 174.68 |
| 2009-07-13 | 163.65 |
| 2009-07-10 | 163.29 |
| 2009-07-09 | 163.65 |
| 2009-07-08 | 167.63 |
| 2009-07-07 | 162.75 |
| 2009-07-06 | 164.37 |
| 2009-07-03 | 167.27 |
| 2009-07-02 | 164.19 |
| 2009-06-30 | 182.82 |
| 2009-06-29 | 181.01 |
| 2009-06-26 | 177.57 |
| 2009-06-25 | 170.16 |
| 2009-06-24 | 162.02 |
| 2009-06-23 | 152.98 |
| 2009-06-22 | 162.02 |
| 2009-06-19 | 158.59 |
| 2009-06-18 | 160.58 |
| 2009-06-17 | 164.01 |
| 2009-06-16 | 163.11 |
| 2009-06-15 | 169.62 |
| 2009-06-12 | 169.80 |
| 2009-06-11 | 171.97 |
| 2009-06-10 | 172.33 |
| 2009-06-09 | 169.44 |
| 2009-06-08 | 172.15 |
| 2009-06-05 | 183.72 |
| 2009-06-04 | 174.68 |
| 2009-06-03 | 184.26 |
| 2009-06-02 | 178.48 |
| 2009-06-01 | 183.90 |
| 2009-05-29 | 180.29 |
| 2009-05-27 | 170.34 |
| 2009-05-26 | 153.70 |
| 2009-05-25 | 147.74 |
| 2009-05-22 | 139.60 |
| 2009-05-21 | 145.39 |
| 2009-05-20 | 153.16 |
| 2009-05-19 | 155.51 |
| 2009-05-18 | 152.44 |
| 2009-05-15 | 145.57 |
| 2009-05-14 | 139.42 |
| 2009-05-13 | 147.92 |
| 2009-05-12 | 143.94 |
| 2009-05-11 | 139.60 |
| 2009-05-08 | 136.16 |
| 2009-05-07 | 142.13 |
| 2009-05-06 | 139.85 |
| 2009-05-05 | 136.14 |
| 2009-05-04 | 132.60 |
| 2009-04-30 | 115.27 |
| 2009-04-29 | 101.65 |
| 2009-04-28 | 94.75 |
| 2009-04-27 | 99.17 |
| 2009-04-24 | 108.19 |
| 2009-04-23 | 106.95 |
| 2009-04-22 | 98.99 |
| 2009-04-21 | 98.29 |
| 2009-04-20 | 96.87 |
| 2009-04-17 | 96.34 |
| 2009-04-16 | 94.22 |
| 2009-04-15 | 100.41 |
| 2009-04-14 | 106.78 |
| 2009-04-09 | 103.77 |
| 2009-04-08 | 104.83 |
| 2009-04-07 | 107.84 |
| 2009-04-06 | 109.78 |
| 2009-04-03 | 97.58 |
| 2009-04-02 | 97.05 |
| 2009-04-01 | 83.07 |
| 2009-03-31 | 82.90 |
| 2009-03-30 | 84.84 |
| 2009-03-27 | 90.50 |
| 2009-03-26 | 92.80 |
| 2009-03-25 | 87.32 |
| 2009-03-24 | 91.56 |
| 2009-03-23 | 84.31 |
| 2009-03-20 | 69.81 |
| 2009-03-19 | 77.24 |
| 2009-03-18 | 78.30 |
| 2009-03-17 | 79.89 |
| 2009-03-16 | 77.94 |
| 2009-03-13 | 66.62 |
| 2009-03-12 | 61.85 |
| 2009-03-11 | 57.25 |
| 2009-03-10 | 51.77 |
| 2009-03-09 | 54.24 |
| 2009-03-06 | 57.96 |
| 2009-03-05 | 63.79 |
| 2009-03-04 | 67.68 |
| 2009-03-03 | 67.86 |
| 2009-03-02 | 64.50 |
| 2009-02-27 | 70.51 |
| 2009-02-26 | 68.75 |
| 2009-02-25 | 68.75 |
| 2009-02-24 | 65.74 |
| 2009-02-23 | 71.75 |
| 2009-02-20 | 65.74 |
| 2009-02-19 | 69.81 |
| 2009-02-18 | 67.51 |
| 2009-02-17 | 65.39 |
| 2009-02-16 | 68.04 |
| 2009-02-13 | 69.10 |
| 2009-02-12 | 66.98 |
| 2009-02-11 | 66.27 |
| 2009-02-10 | 69.63 |
| 2009-02-09 | 69.63 |
| 2009-02-06 | 68.57 |
| 2009-02-05 | 62.02 |
| 2009-02-04 | 64.50 |
| 2009-02-03 | 62.56 |
| 2009-02-02 | 69.81 |
| 2009-01-30 | 80.42 |
| 2009-01-29 | 70.51 |
| 2009-01-23 | 66.09 |
| 2009-01-22 | 64.85 |
| 2009-01-21 | 63.44 |
| 2009-01-20 | 68.04 |
| 2009-01-19 | 72.11 |
| 2009-01-16 | 71.58 |
| 2009-01-15 | 74.23 |
| 2009-01-14 | 82.37 |
| 2009-01-13 | 85.02 |
| 2009-01-12 | 84.13 |
| 2009-01-09 | 89.44 |
| 2009-01-08 | 91.92 |
| 2009-01-07 | 108.54 |
| 2009-01-06 | 102.18 |
| 2009-01-05 | 101.65 |
| 2009-01-02 | 97.22 |
| 2008-12-31 | 88.73 |
| 2008-12-30 | 83.96 |
| 2008-12-29 | 86.79 |
| 2008-12-24 | 85.73 |
| 2008-12-23 | 87.50 |
| 2008-12-22 | 92.45 |
| 2008-12-19 | 97.22 |
| 2008-12-18 | 101.12 |
| 2008-12-17 | 103.42 |
| 2008-12-16 | 97.22 |
| 2008-12-15 | 94.57 |
| 2008-12-12 | 91.21 |
| 2008-12-11 | 98.82 |
| 2008-12-10 | 98.11 |
| 2008-12-09 | 92.45 |
| 2008-12-08 | 97.40 |
| 2008-12-05 | 77.77 |
| 2008-12-04 | 72.46 |
| 2008-12-03 | 73.35 |
| 2008-12-02 | 73.70 |
| 2008-12-01 | 86.26 |
| 2008-11-28 | 83.96 |
| 2008-11-27 | 66.98 |
| 2008-11-26 | 64.50 |
| 2008-11-25 | 57.43 |
| 2008-11-24 | 51.41 |
| 2008-11-21 | 55.66 |
| 2008-11-20 | 52.12 |
| 2008-11-19 | 58.84 |
| 2008-11-18 | 56.72 |
| 2008-11-17 | 64.85 |
| 2008-11-14 | 66.27 |
| 2008-11-13 | 61.67 |
| 2008-11-12 | 77.06 |
| 2008-11-11 | 75.47 |
| 2008-11-10 | 82.19 |
| 2008-11-07 | 87.32 |
| 2008-11-06 | 91.03 |
| 2008-11-05 | 103.42 |
| 2008-11-04 | 96.52 |
| 2008-11-03 | 99.88 |
| 2008-10-31 | 89.26 |
| 2008-10-30 | 97.05 |
| 2008-10-29 | 72.81 |
| 2008-10-28 | 66.62 |
| 2008-10-27 | 45.57 |
| 2008-10-24 | 68.04 |
| 2008-10-23 | 75.82 |
| 2008-10-22 | 82.72 |
| 2008-10-21 | 86.43 |
| 2008-10-20 | 95.28 |
| 2008-10-17 | 90.15 |
| 2008-10-16 | 96.34 |
| 2008-10-15 | 102.71 |
| 2008-10-14 | 115.09 |
| 2008-10-13 | 99.88 |
| 2008-10-10 | 80.60 |
| 2008-10-09 | 96.34 |
| 2008-10-08 | 93.86 |
| 2008-10-06 | 108.01 |
| 2008-10-03 | 123.23 |
| 2008-10-02 | 133.31 |
| 2008-09-30 | 138.44 |
| 2008-09-29 | 139.32 |
| 2008-09-26 | 144.10 |
| 2008-09-25 | 147.64 |
| 2008-09-24 | 147.64 |
| 2008-09-23 | 146.75 |
| 2008-09-22 | 154.89 |
| 2008-09-19 | 152.94 |
| 2008-09-18 | 150.47 |
| 2008-09-17 | 158.25 |
| 2008-09-16 | 173.64 |
| 2008-09-12 | 176.29 |
| 2008-09-11 | 174.54 |
| 2008-09-10 | 177.34 |
| 2008-09-09 | 184.86 |
| 2008-09-08 | 182.06 |
| 2008-09-05 | 169.47 |
| 2008-09-04 | 172.97 |
| 2008-09-03 | 175.94 |
| 2008-09-02 | 179.79 |
| 2008-09-01 | 171.04 |
| 2008-08-29 | 174.54 |
| 2008-08-28 | 171.04 |
| 2008-08-27 | 172.79 |
| 2008-08-26 | 173.67 |
| 2008-08-25 | 175.77 |
| 2008-08-21 | 165.80 |
| 2008-08-20 | 173.49 |
| 2008-08-19 | 174.54 |
| 2008-08-18 | 183.29 |
| 2008-08-15 | 189.06 |
| 2008-08-14 | 184.68 |
| 2008-08-13 | 184.33 |
| 2008-08-12 | 185.73 |
| 2008-08-11 | 178.04 |
| 2008-08-08 | 173.32 |
| 2008-08-07 | 176.29 |
| 2008-08-05 | 176.29 |
| 2008-08-04 | 187.13 |
| 2008-08-01 | 195.88 |
| 2008-07-31 | 193.60 |
| 2008-07-30 | 194.48 |
| 2008-07-29 | 190.28 |
| 2008-07-28 | 195.35 |
| 2008-07-25 | 196.58 |
| 2008-07-24 | 197.97 |
| 2008-07-23 | 195.70 |
| 2008-07-22 | 184.86 |
| 2008-07-21 | 183.99 |
| 2008-07-18 | 172.97 |
| 2008-07-17 | 177.17 |
| 2008-07-16 | 173.67 |
| 2008-07-15 | 171.22 |
| 2008-07-14 | 176.29 |
| 2008-07-11 | 177.69 |
| 2008-07-10 | 175.24 |
| 2008-07-09 | 173.49 |
| 2008-07-08 | 171.74 |
| 2008-07-07 | 177.86 |
| 2008-07-04 | 170.70 |
| 2008-07-03 | 164.05 |
| 2008-07-02 | 163.00 |
| 2008-06-30 | 178.91 |
| 2008-06-27 | 181.54 |
| 2008-06-26 | 186.61 |
| 2008-06-25 | 189.76 |
| 2008-06-24 | 190.28 |
| 2008-06-23 | 195.53 |
| 2008-06-20 | 195.88 |
| 2008-06-19 | 196.58 |
| 2008-06-18 | 201.65 |
| 2008-06-17 | 200.95 |
| 2008-06-16 | 201.65 |
| 2008-06-13 | 197.27 |
| 2008-06-12 | 208.82 |
| 2008-06-11 | 211.96 |
| 2008-06-10 | 212.31 |
| 2008-06-06 | 221.76 |
| 2008-06-05 | 220.01 |
| 2008-06-04 | 216.51 |
| 2008-06-03 | 214.06 |
| 2008-06-02 | 217.56 |
| 2008-05-30 | 211.44 |
| 2008-05-29 | 214.94 |
| 2008-05-28 | 212.31 |
| 2008-05-27 | 213.89 |
| 2008-05-26 | 213.01 |
| 2008-05-23 | 214.76 |
| 2008-05-22 | 218.43 |
| 2008-05-21 | 222.98 |
| 2008-05-20 | 220.88 |
| 2008-05-19 | 227.88 |
| 2008-05-16 | 233.30 |
| 2008-05-15 | 233.65 |
| 2008-05-14 | 234.00 |
| 2008-05-13 | 231.55 |
| 2008-05-09 | 228.40 |
| 2008-05-08 | 231.90 |
| 2008-05-07 | 236.10 |
| 2008-05-06 | 237.84 |
| 2008-05-05 | 234.00 |
| 2008-05-02 | 229.28 |
| 2008-04-30 | 218.78 |
| 2008-04-29 | 213.43 |
| 2008-04-28 | 210.36 |
| 2008-04-25 | 207.98 |
| 2008-04-24 | 204.74 |
| 2008-04-23 | 201.33 |
| 2008-04-22 | 199.46 |
| 2008-04-21 | 201.67 |
| 2008-04-18 | 196.56 |
| 2008-04-17 | 196.73 |
| 2008-04-16 | 195.20 |
| 2008-04-15 | 199.97 |
| 2008-04-14 | 205.08 |
| 2008-04-11 | 211.56 |
| 2008-04-10 | 208.49 |
| 2008-04-09 | 210.71 |
| 2008-04-08 | 209.51 |
| 2008-04-07 | 209.00 |
| 2008-04-03 | 207.13 |
| 2008-04-02 | 205.08 |
| 2008-04-01 | 200.82 |
| 2008-03-31 | 199.29 |
| 2008-03-28 | 202.52 |
| 2008-03-27 | 193.49 |
| 2008-03-26 | 199.63 |
| 2008-03-25 | 196.05 |
| 2008-03-20 | 189.57 |
| 2008-03-19 | 190.76 |
| 2008-03-18 | 187.19 |
| 2008-03-17 | 179.17 |
| 2008-03-14 | 195.37 |
| 2008-03-13 | 199.80 |
| 2008-03-12 | 207.81 |
| 2008-03-11 | 210.71 |
| 2008-03-10 | 197.75 |
| 2008-03-07 | 190.25 |
| 2008-03-06 | 207.81 |
| 2008-03-05 | 208.49 |
| 2008-03-04 | 198.95 |
| 2008-03-03 | 200.99 |
| 2008-02-29 | 207.64 |
| 2008-02-28 | 215.82 |
| 2008-02-27 | 216.16 |
| 2008-02-26 | 212.24 |
| 2008-02-25 | 210.19 |
| 2008-02-22 | 211.90 |
| 2008-02-21 | 222.98 |
| 2008-02-20 | 224.00 |
| 2008-02-19 | 230.48 |
| 2008-02-18 | 225.70 |
| 2008-02-15 | 229.79 |
| 2008-02-14 | 227.92 |
| 2008-02-13 | 224.68 |
| 2008-02-12 | 233.20 |
| 2008-02-11 | 235.08 |
| 2008-02-06 | 235.42 |
| 2008-02-05 | 253.83 |
| 2008-02-04 | 253.83 |
| 2008-02-01 | 251.78 |
| 2008-01-31 | 261.33 |
| 2008-01-30 | 253.49 |
| 2008-01-29 | 254.17 |
| 2008-01-28 | 244.62 |
| 2008-01-25 | 256.21 |
| 2008-01-24 | 225.36 |
| 2008-01-23 | 241.21 |
| 2008-01-22 | 215.31 |
| 2008-01-21 | 232.86 |
| 2008-01-18 | 247.01 |
| 2008-01-17 | 250.42 |
| 2008-01-16 | 261.33 |
| 2008-01-15 | 278.03 |
| 2008-01-14 | 263.37 |
| 2008-01-11 | 258.94 |
| 2008-01-10 | 260.64 |
| 2008-01-09 | 274.96 |
| 2008-01-08 | 269.51 |
| 2008-01-07 | 281.10 |
| 2008-01-04 | 267.80 |
| 2008-01-03 | 255.53 |
| 2008-01-02 | 269.17 |
| 2007-12-31 | 266.44 |
| 2007-12-28 | 249.74 |
| 2007-12-27 | 252.46 |
| 2007-12-24 | 256.89 |
| 2007-12-21 | 252.12 |
| 2007-12-20 | 242.58 |
| 2007-12-19 | 245.65 |
| 2007-12-18 | 240.87 |
| 2007-12-17 | 247.35 |
| 2007-12-14 | 256.21 |
| 2007-12-13 | 258.94 |
| 2007-12-12 | 267.46 |
| 2007-12-11 | 277.01 |
| 2007-12-10 | 251.78 |
| 2007-12-07 | 251.44 |
| 2007-12-06 | 271.55 |
| 2007-12-05 | 281.10 |
| 2007-12-04 | 266.44 |
| 2007-12-03 | 254.85 |
| 2007-11-30 | 257.23 |
| 2007-11-29 | 253.49 |
| 2007-11-28 | 230.82 |
| 2007-11-27 | 234.40 |
| 2007-11-26 | 238.83 |
| 2007-11-23 | 222.64 |
| 2007-11-22 | 214.28 |
| 2007-11-21 | 220.93 |
| 2007-11-20 | 228.94 |
| 2007-11-19 | 232.01 |
| 2007-11-16 | 226.90 |
| 2007-11-15 | 240.19 |
| 2007-11-14 | 244.96 |
| 2007-11-13 | 238.49 |
| 2007-11-12 | 240.87 |
| 2007-11-09 | 245.65 |
| 2007-11-08 | 239.85 |
| 2007-11-07 | 259.96 |
| 2007-11-06 | 248.03 |
| 2007-11-05 | 238.15 |
| 2007-11-02 | 243.60 |
| 2007-11-01 | 266.10 |
| 2007-10-31 | 274.62 |
| 2007-10-30 | 292.34 |
| 2007-10-29 | 292.00 |
| 2007-10-26 | 245.30 |
| 2007-10-25 | 231.50 |
| 2007-10-24 | 228.60 |
| 2007-10-23 | 234.57 |
| 2007-10-22 | 230.82 |
| 2007-10-18 | 241.55 |
| 2007-10-17 | 235.59 |
| 2007-10-16 | 225.02 |
| 2007-10-15 | 234.06 |
| 2007-10-12 | 231.33 |
| 2007-10-11 | 234.57 |
| 2007-10-10 | 229.79 |
| 2007-10-09 | 228.43 |
| 2007-10-08 | 222.30 |
| 2007-10-05 | 217.35 |
| 2007-10-04 | 217.69 |
| 2007-10-03 | 222.47 |
| 2007-10-02 | 225.87 |
| 2007-09-28 | 221.27 |
| 2007-09-27 | 218.72 |
| 2007-09-25 | 215.82 |
| 2007-09-24 | 223.15 |
| 2007-09-21 | 226.39 |
| 2007-09-20 | 217.69 |
| 2007-09-19 | 220.08 |
| 2007-09-18 | 214.97 |
| 2007-09-17 | 217.69 |
| 2007-09-14 | 219.91 |
| 2007-09-13 | 213.60 |
| 2007-09-12 | 209.17 |
| 2007-09-11 | 201.24 |
| 2007-09-10 | 198.20 |
| 2007-09-07 | 202.59 |
| 2007-09-06 | 197.02 |
| 2007-09-05 | 200.23 |
| 2007-09-04 | 194.83 |
| 2007-09-03 | 189.09 |
| 2007-08-31 | 190.95 |
| 2007-08-30 | 186.90 |
| 2007-08-29 | 184.03 |
| 2007-08-28 | 189.43 |
| 2007-08-27 | 191.62 |
| 2007-08-24 | 188.41 |
| 2007-08-23 | 188.92 |
| 2007-08-22 | 183.35 |
| 2007-08-21 | 180.31 |
| 2007-08-20 | 182.84 |
| 2007-08-17 | 171.20 |
| 2007-08-16 | 177.44 |
| 2007-08-15 | 186.05 |
| 2007-08-14 | 189.76 |
| 2007-08-13 | 190.27 |
| 2007-08-10 | 188.58 |
| 2007-08-09 | 194.32 |
| 2007-08-08 | 198.71 |
| 2007-08-07 | 191.28 |
| 2007-08-06 | 190.27 |
| 2007-08-03 | 193.98 |
| 2007-08-02 | 193.65 |
| 2007-08-01 | 194.49 |
| 2007-07-31 | 201.41 |
| 2007-07-30 | 200.56 |
| 2007-07-27 | 198.88 |
| 2007-07-26 | 208.33 |
| 2007-07-25 | 209.34 |
| 2007-07-24 | 210.52 |
| 2007-07-23 | 205.46 |
| 2007-07-20 | 210.35 |
| 2007-07-19 | 206.47 |
| 2007-07-18 | 206.30 |
| 2007-07-17 | 209.85 |
| 2007-07-16 | 204.62 |
| 2007-07-13 | 203.60 |
| 2007-07-12 | 199.89 |
| 2007-07-11 | 196.68 |
| 2007-07-10 | 200.06 |
| 2007-07-09 | 203.77 |
| 2007-07-06 | 196.85 |
| 2007-07-05 | 191.45 |
| 2007-07-04 | 192.46 |
| 2007-07-03 | 196.01 |
| 2007-06-29 | 193.31 |
| 2007-06-28 | 194.32 |
| 2007-06-27 | 190.61 |
| 2007-06-26 | 192.13 |
| 2007-06-25 | 188.75 |
| 2007-06-22 | 191.28 |
| 2007-06-21 | 195.16 |
| 2007-06-20 | 196.18 |
| 2007-06-18 | 193.48 |
| 2007-06-15 | 192.80 |
| 2007-06-14 | 190.78 |
| 2007-06-13 | 187.06 |
| 2007-06-12 | 188.41 |
| 2007-06-11 | 189.93 |
| 2007-06-08 | 189.76 |
| 2007-06-07 | 195.00 |
| 2007-06-06 | 196.35 |
| 2007-06-05 | 198.71 |
| 2007-06-04 | 197.02 |
| 2007-06-01 | 195.00 |
| 2007-05-31 | 196.68 |
| 2007-05-30 | 195.67 |
| 2007-05-29 | 198.03 |
| 2007-05-28 | 198.20 |
| 2007-05-25 | 198.88 |
| 2007-05-23 | 201.24 |
| 2007-05-22 | 204.62 |
| 2007-05-21 | 203.27 |
| 2007-05-18 | 203.10 |
| 2007-05-17 | 209.51 |
| 2007-05-16 | 209.00 |
| 2007-05-15 | 204.95 |
| 2007-05-14 | 204.62 |
| 2007-05-11 | 200.90 |
| 2007-05-10 | 204.78 |
| 2007-05-09 | 203.60 |
| 2007-05-08 | 201.92 |
| 2007-05-07 | 202.08 |
| 2007-05-04 | 205.63 |
| 2007-05-03 | 202.25 |
| 2007-05-02 | 198.88 |
| 2007-04-30 | 195.58 |
| 2007-04-27 | 200.52 |
| 2007-04-26 | 201.02 |
| 2007-04-25 | 197.07 |
| 2007-04-24 | 199.04 |
| 2007-04-23 | 201.84 |
| 2007-04-20 | 201.84 |
| 2007-04-19 | 197.07 |
| 2007-04-18 | 201.51 |
| 2007-04-17 | 204.64 |
| 2007-04-16 | 205.46 |
| 2007-04-13 | 203.98 |
| 2007-04-12 | 208.10 |
| 2007-04-11 | 202.66 |
| 2007-04-10 | 204.15 |
| 2007-04-04 | 209.25 |
| 2007-04-03 | 206.12 |
| 2007-04-02 | 195.42 |
| 2007-03-30 | 188.83 |
| 2007-03-29 | 190.64 |
| 2007-03-28 | 185.21 |
| 2007-03-27 | 189.99 |
| 2007-03-26 | 189.33 |
| 2007-03-23 | 189.82 |
| 2007-03-22 | 191.63 |
| 2007-03-21 | 185.05 |
| 2007-03-20 | 183.89 |
| 2007-03-19 | 182.74 |
| 2007-03-16 | 180.60 |
| 2007-03-15 | 187.68 |
| 2007-03-14 | 187.19 |
| 2007-03-13 | 196.24 |
| 2007-03-12 | 196.41 |
| 2007-03-09 | 197.23 |
| 2007-03-08 | 197.07 |
| 2007-03-07 | 186.86 |
| 2007-03-06 | 181.59 |
| 2007-03-05 | 175.99 |
| 2007-03-02 | 187.19 |
| 2007-03-01 | 188.34 |
| 2007-02-28 | 191.14 |
| 2007-02-27 | 199.37 |
| 2007-02-26 | 203.16 |
| 2007-02-23 | 203.98 |
| 2007-02-22 | 207.44 |
| 2007-02-21 | 204.64 |
| 2007-02-16 | 205.30 |
| 2007-02-15 | 205.30 |
| 2007-02-14 | 199.70 |
| 2007-02-13 | 194.27 |
| 2007-02-12 | 202.34 |
| 2007-02-09 | 206.78 |
| 2007-02-08 | 202.34 |
| 2007-02-07 | 199.54 |
| 2007-02-06 | 199.87 |
| 2007-02-05 | 199.37 |
| 2007-02-02 | 198.88 |
| 2007-02-01 | 197.23 |
| 2007-01-31 | 195.25 |
| 2007-01-30 | 200.19 |
| 2007-01-29 | 202.83 |
| 2007-01-26 | 206.45 |
| 2007-01-25 | 209.58 |
| 2007-01-24 | 209.75 |
| 2007-01-23 | 210.07 |
| 2007-01-22 | 212.05 |
| 2007-01-19 | 201.84 |
| 2007-01-18 | 196.41 |
| 2007-01-17 | 198.05 |
| 2007-01-16 | 194.76 |
| 2007-01-15 | 199.54 |
| 2007-01-12 | 195.91 |
| 2007-01-11 | 190.81 |
| 2007-01-10 | 188.34 |
| 2007-01-09 | 198.22 |
| 2007-01-08 | 202.01 |
| 2007-01-05 | 185.54 |
| 2007-01-04 | 175.82 |
| 2007-01-03 | 178.46 |
| 2007-01-02 | 177.31 |
| 2006-12-29 | 175.16 |
| 2006-12-28 | 171.71 |
| 2006-12-27 | 173.35 |
| 2006-12-22 | 172.37 |
| 2006-12-21 | 173.35 |
| 2006-12-20 | 175.82 |
| 2006-12-19 | 172.37 |
| 2006-12-18 | 172.69 |
| 2006-12-15 | 176.48 |
| 2006-12-14 | 172.69 |
| 2006-12-13 | 165.61 |
| 2006-12-12 | 167.10 |
| 2006-12-11 | 166.77 |
| 2006-12-08 | 165.94 |
| 2006-12-07 | 168.74 |
| 2006-12-06 | 171.54 |
| 2006-12-05 | 171.71 |
| 2006-12-04 | 166.27 |
| 2006-12-01 | 168.25 |
| 2006-11-30 | 170.72 |
| 2006-11-29 | 166.93 |
| 2006-11-28 | 168.08 |
| 2006-11-27 | 171.21 |
| 2006-11-24 | 170.88 |
| 2006-11-23 | 173.85 |
| 2006-11-22 | 177.63 |
| 2006-11-21 | 176.48 |
| 2006-11-20 | 176.32 |
| 2006-11-17 | 180.93 |
| 2006-11-16 | 178.62 |
| 2006-11-15 | 178.46 |
| 2006-11-14 | 174.34 |
| 2006-11-13 | 171.21 |
| 2006-11-10 | 169.24 |
| 2006-11-09 | 169.73 |
| 2006-11-08 | 170.06 |
| 2006-11-07 | 173.19 |
| 2006-11-06 | 173.85 |
| 2006-11-03 | 173.68 |
| 2006-11-02 | 175.82 |
| 2006-11-01 | 174.34 |
| 2006-10-31 | 170.55 |
| 2006-10-27 | 170.06 |
| 2006-10-26 | 168.58 |
| 2006-10-25 | 168.91 |
| 2006-10-24 | 171.71 |
| 2006-10-23 | 172.20 |
| 2006-10-20 | 175.82 |
| 2006-10-19 | 172.86 |
| 2006-10-18 | 172.20 |
| 2006-10-17 | 172.37 |
| 2006-10-16 | 177.14 |
| 2006-10-13 | 180.43 |
| 2006-10-12 | 176.81 |
| 2006-10-11 | 177.31 |
| 2006-10-10 | 178.13 |
| 2006-10-09 | 176.48 |
| 2006-10-06 | 175.82 |
| 2006-10-05 | 173.52 |
| 2006-10-04 | 169.90 |
| 2006-10-03 | 166.27 |
| 2006-09-29 | 168.08 |
| 2006-09-28 | 171.38 |
| 2006-09-27 | 173.35 |
| 2006-09-26 | 169.57 |
| 2006-09-25 | 168.41 |
| 2006-09-22 | 166.27 |
| 2006-09-21 | 165.12 |
| 2006-09-20 | 163.31 |
| 2006-09-19 | 162.16 |
| 2006-09-18 | 163.31 |
| 2006-09-15 | 159.52 |
| 2006-09-14 | 156.72 |
| 2006-09-13 | 158.60 |
| 2006-09-12 | 156.31 |
| 2006-09-11 | 155.82 |
| 2006-09-08 | 160.72 |
| 2006-09-07 | 161.38 |
| 2006-09-06 | 163.01 |
| 2006-09-05 | 166.11 |
| 2006-09-04 | 169.71 |
| 2006-09-01 | 171.83 |
| 2006-08-31 | 178.04 |
| 2006-08-30 | 167.75 |
| 2006-08-29 | 163.17 |
| 2006-08-28 | 163.50 |
| 2006-08-25 | 165.95 |
| 2006-08-24 | 165.30 |
| 2006-08-23 | 168.56 |
| 2006-08-22 | 169.38 |
| 2006-08-21 | 168.24 |
| 2006-08-18 | 167.91 |
| 2006-08-17 | 168.24 |
| 2006-08-16 | 169.22 |
| 2006-08-15 | 167.91 |
| 2006-08-14 | 168.07 |
| 2006-08-11 | 168.73 |
| 2006-08-10 | 169.54 |
| 2006-08-09 | 172.97 |
| 2006-08-08 | 167.09 |
| 2006-08-07 | 169.71 |
| 2006-08-04 | 168.56 |
| 2006-08-03 | 172.81 |
| 2006-08-02 | 169.54 |
| 2006-08-01 | 163.34 |
| 2006-07-31 | 163.66 |
| 2006-07-28 | 164.32 |
| 2006-07-27 | 165.79 |
| 2006-07-26 | 163.01 |
| 2006-07-25 | 163.01 |
| 2006-07-24 | 161.21 |
| 2006-07-21 | 161.38 |
| 2006-07-20 | 160.89 |
| 2006-07-19 | 156.97 |
| 2006-07-18 | 154.19 |
| 2006-07-17 | 152.88 |
| 2006-07-14 | 155.17 |
| 2006-07-13 | 156.64 |
| 2006-07-12 | 158.93 |
| 2006-07-11 | 160.23 |
| 2006-07-10 | 162.68 |
| 2006-07-07 | 161.70 |
| 2006-07-06 | 161.87 |
| 2006-07-05 | 161.54 |
| 2006-07-04 | 164.64 |
| 2006-07-03 | 161.54 |
| 2006-06-30 | 161.87 |
| 2006-06-29 | 158.11 |
| 2006-06-28 | 155.33 |
| 2006-06-27 | 155.82 |
| 2006-06-26 | 152.23 |
| 2006-06-23 | 152.06 |
| 2006-06-22 | 151.25 |
| 2006-06-21 | 146.35 |
| 2006-06-20 | 146.51 |
| 2006-06-19 | 147.82 |
| 2006-06-16 | 144.88 |
| 2006-06-15 | 141.77 |
| 2006-06-14 | 142.75 |
| 2006-06-13 | 143.41 |
| 2006-06-12 | 149.29 |
| 2006-06-09 | 137.36 |
| 2006-06-08 | 136.06 |
| 2006-06-07 | 136.06 |
| 2006-06-06 | 136.06 |
| 2006-06-05 | 136.06 |
| 2006-06-02 | 136.06 |
| 2006-06-01 | 136.38 |
| 2006-05-30 | 140.30 |
| 2006-05-29 | 142.26 |
| 2006-05-26 | 141.94 |
| 2006-05-25 | 141.77 |
| 2006-05-24 | 141.28 |
| 2006-05-23 | 138.51 |
| 2006-05-22 | 137.53 |
| 2006-05-19 | 142.10 |
| 2006-05-18 | 141.77 |
| 2006-05-17 | 145.69 |
| 2006-05-16 | 145.37 |
| 2006-05-15 | 149.12 |
| 2006-05-12 | 150.59 |
| 2006-05-11 | 153.86 |
| 2006-05-10 | 154.84 |
| 2006-05-09 | 159.42 |
| 2006-05-08 | 160.40 |
| 2006-05-04 | 158.76 |
| 2006-05-03 | 161.05 |
| 2006-05-02 | 159.06 |
| 2006-04-28 | 154.40 |
| 2006-04-27 | 152.00 |
| 2006-04-26 | 151.68 |
| 2006-04-25 | 152.32 |
| 2006-04-24 | 153.28 |
| 2006-04-21 | 157.45 |
| 2006-04-20 | 156.65 |
| 2006-04-19 | 159.54 |
| 2006-04-18 | 160.34 |
| 2006-04-13 | 158.25 |
| 2006-04-12 | 157.93 |
| 2006-04-11 | 154.56 |
| 2006-04-10 | 153.76 |
| 2006-04-07 | 154.56 |
| 2006-04-06 | 154.73 |
| 2006-04-04 | 148.31 |
| 2006-04-03 | 148.15 |
| 2006-03-31 | 143.66 |
| 2006-03-30 | 142.53 |
| 2006-03-29 | 142.21 |
| 2006-03-28 | 143.98 |
| 2006-03-27 | 143.82 |
| 2006-03-24 | 142.69 |
| 2006-03-23 | 142.21 |
| 2006-03-22 | 141.57 |
| 2006-03-21 | 142.86 |
| 2006-03-20 | 143.34 |
| 2006-03-17 | 142.69 |
| 2006-03-16 | 142.37 |
| 2006-03-15 | 141.73 |
| 2006-03-14 | 140.61 |
| 2006-03-13 | 144.14 |
| 2006-03-10 | 143.82 |
| 2006-03-09 | 141.57 |
| 2006-03-08 | 141.09 |
| 2006-03-07 | 143.18 |
| 2006-03-06 | 143.34 |
| 2006-03-03 | 142.21 |
| 2006-03-02 | 140.77 |
| 2006-03-01 | 140.29 |
| 2006-02-28 | 138.85 |
| 2006-02-27 | 140.61 |
| 2006-02-24 | 136.44 |
| 2006-02-23 | 133.39 |
| 2006-02-22 | 129.22 |
| 2006-02-21 | 130.82 |
| 2006-02-20 | 131.63 |
| 2006-02-17 | 130.66 |
| 2006-02-16 | 131.95 |
| 2006-02-15 | 130.99 |
| 2006-02-14 | 130.50 |
| 2006-02-13 | 130.02 |
| 2006-02-10 | 130.18 |
| 2006-02-09 | 130.18 |
| 2006-02-08 | 127.78 |
| 2006-02-07 | 129.38 |
| 2006-02-06 | 128.74 |
| 2006-02-03 | 129.06 |
| 2006-02-02 | 130.66 |
| 2006-02-01 | 130.99 |
| 2006-01-27 | 131.79 |
| 2006-01-26 | 131.15 |
| 2006-01-25 | 130.99 |
| 2006-01-24 | 132.43 |
| 2006-01-23 | 129.06 |
| 2006-01-20 | 131.31 |
| 2006-01-19 | 133.87 |
| 2006-01-18 | 133.23 |
| 2006-01-17 | 134.03 |
| 2006-01-16 | 137.40 |
| 2006-01-13 | 137.24 |
| 2006-01-12 | 135.80 |
| 2006-01-11 | 133.87 |
| 2006-01-10 | 133.07 |
| 2006-01-09 | 133.39 |
| 2006-01-06 | 130.18 |
| 2006-01-05 | 128.90 |
| 2006-01-04 | 126.65 |
| 2006-01-03 | 123.77 |
| 2005-12-30 | 123.29 |
| 2005-12-29 | 122.96 |
| 2005-12-28 | 124.25 |
| 2005-12-23 | 125.05 |
| 2005-12-22 | 124.41 |
| 2005-12-21 | 124.25 |
| 2005-12-20 | 124.41 |
| 2005-12-19 | 123.61 |
| 2005-12-16 | 121.36 |
| 2005-12-15 | 121.20 |
| 2005-12-14 | 120.08 |
| 2005-12-13 | 120.08 |
| 2005-12-12 | 120.72 |
| 2005-12-09 | 121.36 |
| 2005-12-08 | 120.72 |
| 2005-12-07 | 124.25 |
| 2005-12-06 | 123.93 |
| 2005-12-05 | 125.85 |
| 2005-12-02 | 126.49 |
| 2005-12-01 | 124.25 |
| 2005-11-30 | 125.85 |
| 2005-11-29 | 126.49 |
| 2005-11-28 | 128.90 |
| 2005-11-25 | 126.17 |
| 2005-11-24 | 126.01 |
| 2005-11-23 | 126.01 |
| 2005-11-22 | 120.40 |
| 2005-11-21 | 121.36 |
| 2005-11-18 | 122.32 |
| 2005-11-17 | 122.80 |
| 2005-11-16 | 119.60 |
| 2005-11-15 | 120.88 |
| 2005-11-14 | 121.36 |
| 2005-11-11 | 122.64 |
| 2005-11-10 | 120.08 |
| 2005-11-09 | 121.04 |
| 2005-11-08 | 120.72 |
| 2005-11-07 | 122.32 |
| 2005-11-04 | 124.73 |
| 2005-11-03 | 126.49 |
| 2005-11-02 | 124.57 |
| 2005-11-01 | 125.37 |
| 2005-10-31 | 122.96 |
| 2005-10-28 | 120.56 |
| 2005-10-27 | 122.48 |
| 2005-10-26 | 124.89 |
| 2005-10-25 | 124.57 |
| 2005-10-24 | 123.61 |
| 2005-10-21 | 124.73 |
| 2005-10-20 | 125.69 |
| 2005-10-19 | 124.41 |
| 2005-10-18 | 126.81 |
| 2005-10-17 | 124.25 |
| 2005-10-14 | 123.93 |
| 2005-10-13 | 125.21 |
| 2005-10-12 | 124.57 |
| 2005-10-10 | 128.10 |
| 2005-10-07 | 128.10 |
| 2005-10-06 | 126.98 |
| 2005-10-05 | 129.38 |
| 2005-10-04 | 131.47 |
| 2005-10-03 | 129.22 |
| 2005-09-30 | 129.22 |
| 2005-09-29 | 128.58 |
| 2005-09-28 | 127.30 |
| 2005-09-27 | 127.62 |
| 2005-09-26 | 128.90 |
| 2005-09-23 | 125.05 |
| 2005-09-22 | 127.78 |
| 2005-09-21 | 131.95 |
| 2005-09-20 | 135.32 |
| 2005-09-16 | 135.96 |
| 2005-09-15 | 137.56 |
| 2005-09-14 | 138.04 |
| 2005-09-13 | 138.52 |
| 2005-09-12 | 137.41 |
| 2005-09-09 | 139.48 |
| 2005-09-08 | 138.84 |
| 2005-09-07 | 140.91 |
| 2005-09-06 | 139.80 |
| 2005-09-05 | 140.12 |
| 2005-09-02 | 139.00 |
| 2005-09-01 | 137.57 |
| 2005-08-31 | 135.02 |
| 2005-08-30 | 137.73 |
| 2005-08-29 | 135.18 |
| 2005-08-26 | 135.98 |
| 2005-08-25 | 135.50 |
| 2005-08-24 | 136.30 |
| 2005-08-23 | 138.05 |
| 2005-08-22 | 139.80 |
| 2005-08-19 | 135.34 |
| 2005-08-18 | 137.25 |
| 2005-08-17 | 138.21 |
| 2005-08-16 | 137.89 |
| 2005-08-15 | 137.09 |
| 2005-08-12 | 139.48 |
| 2005-08-11 | 143.78 |
| 2005-08-10 | 141.87 |
| 2005-08-09 | 140.12 |
| 2005-08-08 | 144.73 |
| 2005-08-05 | 144.73 |
| 2005-08-04 | 148.39 |
| 2005-08-03 | 151.25 |
| 2005-08-02 | 143.46 |
| 2005-08-01 | 138.05 |
| 2005-07-29 | 136.46 |
| 2005-07-28 | 138.37 |
| 2005-07-27 | 138.68 |
| 2005-07-26 | 136.61 |
| 2005-07-25 | 140.43 |
| 2005-07-22 | 145.37 |
| 2005-07-21 | 138.84 |
| 2005-07-20 | 140.59 |
| 2005-07-19 | 139.48 |
| 2005-07-18 | 142.34 |
| 2005-07-15 | 137.41 |
| 2005-07-14 | 137.73 |
| 2005-07-13 | 129.77 |
| 2005-07-12 | 124.84 |
| 2005-07-11 | 122.93 |
| 2005-07-08 | 120.23 |
| 2005-07-07 | 120.07 |
| 2005-07-06 | 118.16 |
| 2005-07-05 | 117.84 |
| 2005-07-04 | 118.47 |
| 2005-06-30 | 118.79 |
| 2005-06-29 | 118.00 |
| 2005-06-28 | 118.00 |
| 2005-06-27 | 120.38 |
| 2005-06-24 | 122.77 |
| 2005-06-23 | 121.98 |
| 2005-06-22 | 122.77 |
| 2005-06-21 | 119.59 |
| 2005-06-20 | 120.38 |
| 2005-06-17 | 120.38 |
| 2005-06-16 | 116.41 |
| 2005-06-15 | 114.82 |
| 2005-06-14 | 115.61 |
| 2005-06-13 | 117.20 |
| 2005-06-10 | 115.61 |
| 2005-06-09 | 114.02 |
| 2005-06-08 | 114.02 |
| 2005-06-07 | 112.43 |
| 2005-06-06 | 113.22 |
| 2005-06-03 | 112.43 |
| 2005-06-02 | 112.43 |
| 2005-06-01 | 111.63 |
| 2005-05-31 | 111.63 |
| 2005-05-30 | 110.84 |
| 2005-05-27 | 106.86 |
| 2005-05-26 | 103.68 |
| 2005-05-25 | 102.88 |
| 2005-05-24 | 104.47 |
| 2005-05-23 | 102.88 |
| 2005-05-20 | 102.88 |
| 2005-05-19 | 103.68 |
| 2005-05-18 | 103.68 |
| 2005-05-17 | 102.88 |
| 2005-05-13 | 106.86 |
| 2005-05-12 | 107.65 |
| 2005-05-11 | 106.86 |
| 2005-05-10 | 107.65 |
| 2005-05-09 | 108.45 |
| 2005-05-06 | 106.86 |
| 2005-05-05 | 106.86 |
| 2005-05-04 | 104.73 |
| 2005-05-03 | 103.17 |
| 2005-04-29 | 102.39 |
| 2005-04-28 | 103.17 |
| 2005-04-27 | 102.39 |
| 2005-04-26 | 103.95 |
| 2005-04-25 | 103.17 |
| 2005-04-22 | 103.95 |
| 2005-04-21 | 101.61 |
| 2005-04-20 | 97.72 |
| 2005-04-19 | 98.50 |
| 2005-04-18 | 95.39 |
| 2005-04-15 | 97.72 |
| 2005-04-14 | 100.83 |
| 2005-04-13 | 100.06 |
| 2005-04-12 | 97.72 |
| 2005-04-11 | 97.72 |
| 2005-04-08 | 93.83 |
| 2005-04-07 | 93.83 |
| 2005-04-06 | 90.71 |
| 2005-04-04 | 92.27 |
| 2005-04-01 | 92.27 |
| 2005-03-31 | 92.27 |
| 2005-03-30 | 93.05 |
| 2005-03-29 | 93.05 |
| 2005-03-24 | 95.39 |
| 2005-03-23 | 95.39 |
| 2005-03-22 | 102.39 |
| 2005-03-21 | 104.73 |
| 2005-03-18 | 106.28 |
| 2005-03-17 | 106.28 |
| 2005-03-16 | 107.84 |
| 2005-03-15 | 102.39 |
| 2005-03-14 | 103.95 |
| 2005-03-11 | 101.61 |
| 2005-03-10 | 100.06 |
| 2005-03-09 | 99.28 |
| 2005-03-08 | 98.50 |
| 2005-03-07 | 100.06 |
| 2005-03-04 | 98.50 |
| 2005-03-03 | 100.06 |
| 2005-03-02 | 96.94 |
| 2005-03-01 | 97.72 |
| 2005-02-28 | 98.50 |
| 2005-02-25 | 96.16 |
| 2005-02-24 | 94.61 |
| 2005-02-23 | 93.05 |
| 2005-02-22 | 94.61 |
| 2005-02-21 | 96.94 |
| 2005-02-18 | 93.83 |
| 2005-02-17 | 93.83 |
| 2005-02-16 | 95.39 |
| 2005-02-15 | 95.39 |
| 2005-02-14 | 95.39 |
| 2005-02-08 | 93.05 |
| 2005-02-07 | 93.05 |
| 2005-02-04 | 91.49 |
| 2005-02-03 | 90.71 |
| 2005-02-02 | 90.71 |
| 2005-02-01 | 90.71 |
| 2005-01-31 | 90.71 |
| 2005-01-28 | 89.94 |
| 2005-01-27 | 89.16 |
| 2005-01-26 | 89.94 |
| 2005-01-25 | 89.94 |
| 2005-01-24 | 84.49 |
| 2005-01-21 | 86.04 |
| 2005-01-20 | 86.04 |
| 2005-01-19 | 89.16 |
| 2005-01-18 | 89.94 |
| 2005-01-17 | 86.82 |
| 2005-01-14 | 86.04 |
| 2005-01-13 | 89.94 |
| 2005-01-12 | 89.16 |
| 2005-01-11 | 89.16 |
| 2005-01-10 | 93.05 |
| 2005-01-07 | 89.16 |
| 2005-01-06 | 89.94 |
| 2005-01-05 | 92.27 |
| 2005-01-04 | 97.72 |
| 2005-01-03 | 100.06 |
| 2004-12-31 | 102.39 |
| 2004-12-30 | 98.50 |
| 2004-12-29 | 100.06 |
| 2004-12-28 | 99.28 |
| 2004-12-24 | 100.06 |
| 2004-12-23 | 101.61 |
| 2004-12-22 | 99.28 |
| 2004-12-21 | 100.06 |
| 2004-12-20 | 99.28 |
| 2004-12-17 | 94.61 |
| 2004-12-16 | 96.16 |
| 2004-12-15 | 95.39 |
| 2004-12-14 | 93.05 |
| 2004-12-13 | 90.71 |
| 2004-12-10 | 88.38 |
| 2004-12-09 | 92.27 |
| 2004-12-08 | 97.72 |
| 2004-12-07 | 100.83 |
| 2004-12-06 | 101.61 |
| 2004-12-03 | 98.50 |
| 2004-12-02 | 100.83 |
| 2004-12-01 | 94.61 |
| 2004-11-30 | 94.61 |
| 2004-11-29 | 99.28 |
| 2004-11-26 | 97.72 |
| 2004-11-25 | 99.28 |
| 2004-11-24 | 96.16 |
| 2004-11-23 | 96.16 |
| 2004-11-22 | 88.38 |
| 2004-11-19 | 88.38 |
| 2004-11-18 | 89.94 |
| 2004-11-17 | 87.60 |
| 2004-11-16 | 86.82 |
| 2004-11-15 | 89.16 |
| 2004-11-12 | 91.49 |
| 2004-11-11 | 84.49 |
| 2004-11-10 | 83.71 |
| 2004-11-09 | 79.82 |
| 2004-11-08 | 82.93 |
| 2004-11-05 | 81.37 |
| 2004-11-04 | 79.82 |
| 2004-11-03 | 79.04 |
| 2004-11-02 | 75.92 |
| 2004-11-01 | 72.03 |
| 2004-10-29 | 71.25 |
| 2004-10-28 | 72.03 |
| 2004-10-27 | 66.58 |
| 2004-10-26 | 65.03 |
| 2004-10-25 | 64.25 |
| 2004-10-21 | 68.14 |
| 2004-10-20 | 68.14 |
| 2004-10-19 | 71.25 |
| 2004-10-18 | 68.14 |
| 2004-10-15 | 66.58 |
| 2004-10-14 | 66.58 |
| 2004-10-13 | 67.36 |
| 2004-10-12 | 68.14 |
| 2004-10-11 | 67.36 |
| 2004-10-08 | 68.14 |
| 2004-10-07 | 70.48 |
| 2004-10-06 | 70.48 |
| 2004-10-05 | 72.03 |
| 2004-10-04 | 72.81 |
| 2004-09-30 | 68.92 |
| 2004-09-28 | 69.70 |
| 2004-09-27 | 71.25 |
| 2004-09-24 | 68.92 |
| 2004-09-23 | 75.15 |
| 2004-09-22 | 75.92 |
| 2004-09-21 | 77.48 |
| 2004-09-20 | 79.04 |
| 2004-09-17 | 79.82 |
| 2004-09-16 | 81.37 |
| 2004-09-15 | 81.37 |
| 2004-09-14 | 82.93 |
| 2004-09-13 | 82.93 |
| 2004-09-10 | 78.79 |
| 2004-09-09 | 78.79 |
| 2004-09-08 | 78.79 |
| 2004-09-07 | 75.71 |
| 2004-09-06 | 71.85 |
| 2004-09-03 | 68.77 |
| 2004-09-02 | 71.08 |
| 2004-09-01 | 71.85 |
| 2004-08-31 | 70.31 |
| 2004-08-30 | 71.08 |
| 2004-08-27 | 68.77 |
| 2004-08-26 | 71.85 |
| 2004-08-25 | 71.85 |
| 2004-08-24 | 68.77 |
| 2004-08-23 | 62.61 |
| 2004-08-20 | 63.38 |
| 2004-08-19 | 64.15 |
| 2004-08-18 | 60.29 |
| 2004-08-17 | 59.52 |
| 2004-08-16 | 57.21 |
| 2004-08-13 | 57.21 |
| 2004-08-12 | 55.67 |
| 2004-08-11 | 58.75 |
| 2004-08-10 | 64.15 |
| 2004-08-09 | 61.84 |
| 2004-08-06 | 62.61 |
| 2004-08-05 | 63.38 |
| 2004-08-04 | 61.06 |
| 2004-08-03 | 62.61 |
| 2004-08-02 | 59.52 |
| 2004-07-30 | 60.29 |
| 2004-07-29 | 59.52 |
| 2004-07-28 | 63.38 |
| 2004-07-27 | 62.61 |
| 2004-07-26 | 62.61 |
| 2004-07-23 | 62.61 |
| 2004-07-22 | 61.06 |
| 2004-07-21 | 62.61 |
| 2004-07-20 | 58.75 |
| 2004-07-19 | 58.75 |
| 2004-07-16 | 57.21 |
| 2004-07-15 | 54.90 |
| 2004-07-14 | 55.67 |
| 2004-07-13 | 57.21 |
| 2004-07-12 | 61.06 |
| 2004-07-09 | 59.52 |
| 2004-07-08 | 58.75 |
| 2004-07-07 | 61.06 |
| 2004-07-06 | 61.84 |
| 2004-07-05 | 57.21 |
| 2004-07-02 | 54.13 |
| 2004-06-30 | 55.67 |
| 2004-06-29 | 51.97 |
| 2004-06-28 | 51.35 |
| 2004-06-25 | 50.12 |
| 2004-06-24 | 50.43 |
| 2004-06-23 | 47.96 |
| 2004-06-21 | 47.66 |
| 2004-06-18 | 48.89 |
| 2004-06-17 | 54.90 |
| 2004-06-16 | 56.44 |
| 2004-06-15 | 55.67 |
| 2004-06-14 | 57.98 |
| 2004-06-11 | 60.29 |
| 2004-06-10 | 60.29 |
| 2004-06-09 | 59.52 |
| 2004-06-08 | 64.15 |
| 2004-06-07 | 61.84 |
| 2004-06-04 | 54.90 |
| 2004-06-03 | 51.05 |
| 2004-06-02 | 57.98 |
| 2004-06-01 | 56.44 |
| 2004-05-31 | 57.21 |
| 2004-05-28 | 54.90 |
| 2004-05-27 | 52.59 |
| 2004-05-25 | 48.58 |
| 2004-05-24 | 49.50 |
| 2004-05-21 | 47.35 |
| 2004-05-20 | 43.03 |
| 2004-05-19 | 40.26 |
| 2004-05-18 | 35.02 |
| 2004-05-17 | 34.09 |
| 2004-05-14 | 36.87 |
| 2004-05-13 | 41.80 |
| 2004-05-12 | 44.26 |
| 2004-05-11 | 43.34 |
| 2004-05-10 | 44.88 |
| 2004-05-07 | 53.20 |
| 2004-05-06 | 58.75 |
| 2004-05-05 | 54.84 |
| 2004-05-04 | 59.37 |
| 2004-05-03 | 55.59 |
| 2004-04-30 | 54.08 |
| 2004-04-29 | 52.57 |
| 2004-04-28 | 54.84 |
| 2004-04-27 | 51.06 |
| 2004-04-26 | 51.06 |
| 2004-04-23 | 55.59 |
| 2004-04-22 | 51.82 |
| 2004-04-21 | 56.35 |
| 2004-04-20 | 59.37 |
| 2004-04-19 | 56.35 |
| 2004-04-16 | 57.86 |
| 2004-04-15 | 57.86 |
| 2004-04-14 | 58.61 |
| 2004-04-13 | 66.92 |
| 2004-04-08 | 63.15 |
| 2004-04-07 | 65.41 |
| 2004-04-06 | 66.17 |
| 2004-04-02 | 63.90 |
| 2004-04-01 | 63.15 |
| 2004-03-31 | 59.37 |
| 2004-03-30 | 59.37 |
| 2004-03-29 | 55.59 |
| 2004-03-26 | 56.35 |
| 2004-03-25 | 55.59 |
| 2004-03-24 | 55.59 |
| 2004-03-23 | 52.57 |
| 2004-03-22 | 54.08 |
| 2004-03-19 | 58.61 |
| 2004-03-18 | 57.86 |
| 2004-03-17 | 57.10 |
| 2004-03-16 | 55.59 |
| 2004-03-15 | 56.35 |
| 2004-03-12 | 57.10 |
| 2004-03-11 | 57.10 |
| 2004-03-10 | 59.37 |
| 2004-03-09 | 61.64 |
| 2004-03-08 | 62.39 |
| 2004-03-05 | 60.12 |
| 2004-03-04 | 59.37 |
| 2004-03-03 | 60.12 |
| 2004-03-02 | 63.15 |
| 2004-03-01 | 64.66 |
| 2004-02-27 | 64.66 |
| 2004-02-26 | 62.39 |
| 2004-02-25 | 60.88 |
| 2004-02-24 | 63.15 |
| 2004-02-23 | 64.66 |
| 2004-02-20 | 64.66 |
| 2004-02-19 | 63.90 |
| 2004-02-18 | 63.90 |
| 2004-02-17 | 62.39 |
| 2004-02-16 | 61.64 |
| 2004-02-13 | 60.88 |
| 2004-02-12 | 64.66 |
| 2004-02-11 | 63.90 |
| 2004-02-10 | 61.64 |
| 2004-02-09 | 60.88 |
| 2004-02-06 | 60.12 |
| 2004-02-05 | 57.86 |
| 2004-02-04 | 61.64 |
| 2004-02-03 | 58.61 |
| 2004-02-02 | 59.37 |
| 2004-01-30 | 63.15 |
| 2004-01-29 | 61.64 |
| 2004-01-28 | 64.66 |
| 2004-01-27 | 71.45 |
| 2004-01-26 | 68.43 |
| 2004-01-21 | 68.43 |
| 2004-01-20 | 66.92 |
| 2004-01-19 | 61.64 |
| 2004-01-16 | 60.88 |
| 2004-01-15 | 63.15 |
| 2004-01-14 | 57.86 |
| 2004-01-13 | 57.86 |
| 2004-01-12 | 56.35 |
| 2004-01-09 | 54.84 |
| 2004-01-08 | 52.57 |
| 2004-01-07 | 56.35 |
| 2004-01-06 | 53.33 |
| 2004-01-05 | 50.46 |
| 2004-01-02 | 46.23 |
| 2003-12-31 | 44.72 |
| 2003-12-30 | 42.60 |
| 2003-12-29 | 42.00 |
| 2003-12-24 | 42.60 |
| 2003-12-23 | 42.90 |
| 2003-12-22 | 42.60 |
| 2003-12-19 | 41.09 |
| 2003-12-18 | 39.58 |
| 2003-12-17 | 39.58 |
| 2003-12-16 | 41.39 |
| 2003-12-15 | 45.02 |
| 2003-12-12 | 45.02 |
| 2003-12-11 | 42.90 |
| 2003-12-10 | 41.70 |
| 2003-12-09 | 42.30 |
| 2003-12-08 | 37.77 |
| 2003-12-05 | 40.79 |
| 2003-12-04 | 41.39 |
| 2003-12-03 | 41.39 |
| 2003-12-02 | 41.39 |
| 2003-12-01 | 40.79 |
| 2003-11-28 | 38.98 |
| 2003-11-27 | 36.86 |
| 2003-11-26 | 36.56 |
| 2003-11-25 | 33.54 |
| 2003-11-24 | 30.52 |
| 2003-11-21 | 32.03 |
| 2003-11-20 | 35.65 |
| 2003-11-19 | 35.96 |
| 2003-11-18 | 35.05 |
| 2003-11-17 | 36.56 |
| 2003-11-14 | 41.70 |
| 2003-11-13 | 41.39 |
| 2003-11-12 | 39.58 |
| 2003-11-11 | 41.09 |
| 2003-11-10 | 41.70 |
| 2003-11-07 | 42.90 |
| 2003-11-06 | 42.00 |
| 2003-11-05 | 44.72 |
| 2003-11-04 | 45.02 |
| 2003-11-03 | 43.81 |
| 2003-10-31 | 43.21 |
| 2003-10-30 | 42.60 |
| 2003-10-29 | 42.60 |
| 2003-10-28 | 42.00 |
| 2003-10-27 | 37.16 |
| 2003-10-24 | 35.65 |
| 2003-10-23 | 36.26 |
| 2003-10-22 | 43.51 |
| 2003-10-21 | 44.41 |
| 2003-10-20 | 44.72 |
| 2003-10-17 | 44.11 |
| 2003-10-16 | 44.72 |
| 2003-10-15 | 44.41 |
| 2003-10-14 | 42.60 |
| 2003-10-13 | 45.62 |
| 2003-10-10 | 47.13 |
| 2003-10-09 | 42.60 |
| 2003-10-08 | 41.39 |
| 2003-10-07 | 45.02 |
| 2003-10-06 | 53.33 |
| 2003-10-03 | 47.44 |
| 2003-10-02 | 45.93 |
| 2003-09-30 | 38.07 |
| 2003-09-29 | 36.86 |
| 2003-09-26 | 41.09 |
| 2003-09-25 | 40.18 |
| 2003-09-24 | 38.37 |
| 2003-09-23 | 30.82 |
| 2003-09-22 | 29.61 |
| 2003-09-19 | 29.31 |
| 2003-09-18 | 33.54 |
| 2003-09-17 | 37.77 |
| 2003-09-16 | 34.75 |
| 2003-09-15 | 32.63 |
| 2003-09-11 | 34.14 |
| 2003-09-10 | 29.31 |
| 2003-09-09 | 36.80 |
| 2003-09-08 | 42.50 |
| 2003-09-05 | 41.60 |
| 2003-09-04 | 41.60 |
| 2003-09-03 | 38.00 |
| 2003-09-02 | 32.90 |
| 2003-09-01 | 32.30 |
| 2003-08-29 | 31.40 |
| 2003-08-28 | 26.30 |
| 2003-08-27 | 23.90 |
| 2003-08-26 | 25.10 |
| 2003-08-25 | 25.70 |
| 2003-08-22 | 26.90 |
| 2003-08-21 | 23.30 |
| 2003-08-20 | 17.00 |
| 2003-08-19 | 17.00 |
| 2003-08-18 | 14.90 |
| 2003-08-15 | 11.60 |
| 2003-08-14 | 13.40 |
| 2003-08-13 | 14.00 |
| 2003-08-12 | 10.70 |
| 2003-08-11 | 8.30 |
| 2003-08-08 | 7.40 |
| 2003-08-07 | 6.80 |
| 2003-08-06 | 8.00 |
| 2003-08-05 | 11.90 |
| 2003-08-04 | 12.20 |
| 2003-08-01 | 11.00 |
| 2003-07-31 | 8.00 |
| 2003-07-30 | 7.10 |
| 2003-07-29 | 7.40 |
| 2003-07-28 | 8.60 |
| 2003-07-25 | 7.10 |
| 2003-07-24 | 6.80 |
| 2003-07-23 | 5.60 |
| 2003-07-22 | 7.40 |
| 2003-07-21 | 7.40 |
| 2003-07-18 | 8.60 |
| 2003-07-17 | 7.40 |
| 2003-07-16 | 6.80 |
| 2003-07-15 | 6.50 |
| 2003-07-14 | 8.30 |
| 2003-07-11 | 6.20 |
| 2003-07-10 | 7.70 |
| 2003-07-09 | 8.60 |
| 2003-07-08 | 8.60 |
| 2003-07-07 | 5.60 |
| 2003-07-04 | 2.60 |
| 2003-07-03 | 2.30 |
| 2003-07-02 | 3.20 |
| 2003-06-30 | 2.30 |
| 2003-06-27 | 5.30 |
| 2003-06-26 | 6.50 |
| 2003-06-25 | 4.10 |
| 2003-06-24 | 2.30 |
| 2003-06-23 | 2.60 |
| 2003-06-20 | 5.30 |
| 2003-06-19 | 7.40 |
| 2003-06-18 | 8.60 |
| 2003-06-17 | 10.10 |
| 2003-06-16 | 8.90 |
| 2003-06-13 | 9.80 |
| 2003-06-12 | 6.80 |
| 2003-06-11 | 8.00 |
| 2003-06-10 | 7.10 |
| 2003-06-09 | 7.40 |
| 2003-06-06 | 7.10 |
| 2003-06-05 | 5.90 |
| 2003-06-03 | 3.80 |
| 2003-06-02 | 3.20 |
| 2003-05-30 | 0.20 |
| 2003-05-29 | 1.10 |
| 2003-05-28 | 2.00 |
| 2003-05-27 | 1.70 |
| 2003-05-26 | 1.10 |
| 2003-05-23 | -0.10 |
| 2003-05-22 | -3.40 |
| 2003-05-21 | -6.10 |
| 2003-05-20 | -5.20 |
| 2003-05-19 | -4.90 |
| 2003-05-16 | -4.30 |
| 2003-05-15 | -5.50 |
| 2003-05-14 | -4.60 |
| 2003-05-13 | -4.60 |
| 2003-05-12 | -4.30 |
| 2003-05-09 | -6.70 |
| 2003-05-07 | -8.50 |
| 2003-05-06 | -6.70 |
| 2003-05-05 | -5.82 |
| 2003-05-02 | -9.61 |
| 2003-04-30 | -9.91 |
| 2003-04-29 | -10.20 |
| 2003-04-28 | -16.18 |
| 2003-04-25 | -18.07 |
| 2003-04-24 | -17.05 |
| 2003-04-23 | -14.86 |
| 2003-04-22 | -15.15 |
| 2003-04-17 | -14.13 |
| 2003-04-16 | -13.84 |
| 2003-04-15 | -15.15 |
| 2003-04-14 | -14.86 |
| 2003-04-11 | -11.07 |
| 2003-04-10 | -12.82 |
| 2003-04-09 | -12.97 |
| 2003-04-08 | -8.16 |
| 2003-04-07 | -4.08 |
| 2003-04-04 | -4.37 |
| 2003-04-03 | -6.70 |
| 2003-04-02 | -7.57 |
| 2003-04-01 | -7.87 |
| 2003-03-31 | -9.91 |
| 2003-03-28 | -4.37 |
| 2003-03-27 | -3.78 |
| 2003-03-26 | 0.30 |
| 2003-03-25 | 2.05 |
| 2003-03-24 | 5.55 |
| 2003-03-21 | 5.55 |
| 2003-03-20 | 4.96 |
| 2003-03-19 | 3.51 |
| 2003-03-18 | 0.01 |
| 2003-03-17 | -3.49 |
| 2003-03-14 | -3.20 |
| 2003-03-13 | -4.08 |
| 2003-03-12 | -4.66 |
| 2003-03-11 | -3.78 |
| 2003-03-10 | -4.37 |
| 2003-03-07 | -5.53 |
| 2003-03-06 | -2.33 |
| 2003-03-05 | 0.59 |
| 2003-03-04 | -0.58 |
| 2003-03-03 | 0.30 |
| 2003-02-28 | -3.78 |
| 2003-02-27 | -5.53 |
| 2003-02-26 | -4.95 |
| 2003-02-25 | -3.49 |
| 2003-02-24 | -1.16 |
| 2003-02-21 | -1.45 |
| 2003-02-20 | 0.30 |
| 2003-02-19 | -0.58 |
| 2003-02-18 | -1.45 |
| 2003-02-17 | -2.03 |
| 2003-02-14 | -4.66 |
| 2003-02-13 | -5.53 |
| 2003-02-12 | -3.20 |
| 2003-02-11 | -3.49 |
| 2003-02-10 | -2.03 |
| 2003-02-07 | -4.37 |
| 2003-02-06 | -5.82 |
| 2003-02-05 | -5.53 |
| 2003-02-04 | -5.53 |
| 2003-01-30 | -5.53 |
| 2003-01-29 | -5.53 |
| 2003-01-28 | -4.37 |
| 2003-01-27 | -6.70 |
| 2003-01-24 | -5.24 |
| 2003-01-23 | -5.24 |
| 2003-01-22 | -8.16 |
| 2003-01-21 | -9.91 |
| 2003-01-20 | -10.49 |
| 2003-01-17 | -9.32 |
| 2003-01-16 | -9.32 |
| 2003-01-15 | -10.20 |
| 2003-01-14 | -10.78 |
| 2003-01-13 | -12.24 |
| 2003-01-10 | -12.24 |
| 2003-01-09 | -11.95 |
| 2003-01-08 | -11.95 |
| 2003-01-07 | -12.53 |
| 2003-01-06 | -11.36 |
| 2003-01-03 | -11.07 |
| 2003-01-02 | -12.82 |
| 2002-12-31 | -13.11 |
| 2002-12-30 | -13.55 |
| 2002-12-27 | -12.82 |
| 2002-12-24 | -10.20 |
| 2002-12-23 | -10.49 |
| 2002-12-20 | -10.49 |
| 2002-12-19 | -9.91 |
| 2002-12-18 | -10.20 |
| 2002-12-17 | -9.32 |
| 2002-12-16 | -9.61 |
| 2002-12-13 | -9.32 |
| 2002-12-12 | -10.20 |
| 2002-12-11 | -9.61 |
| 2002-12-10 | -9.03 |
| 2002-12-09 | -9.61 |
| 2002-12-06 | -8.16 |
| 2002-12-05 | -9.32 |
| 2002-12-04 | -9.32 |
| 2002-12-03 | -6.12 |
| 2002-12-02 | -6.12 |
| 2002-11-29 | -6.70 |
| 2002-11-28 | -5.24 |
| 2002-11-27 | -6.12 |
| 2002-11-26 | -5.53 |
| 2002-11-25 | -4.37 |
| 2002-11-22 | -4.95 |
| 2002-11-21 | -5.53 |
| 2002-11-20 | -4.66 |
| 2002-11-19 | -5.53 |
| 2002-11-18 | -6.41 |
| 2002-11-15 | -4.08 |
| 2002-11-14 | -6.12 |
| 2002-11-13 | -7.57 |
| 2002-11-12 | -7.57 |
| 2002-11-11 | -8.45 |
| 2002-11-08 | -5.53 |
| 2002-11-07 | -4.08 |
| 2002-11-06 | -4.66 |
| 2002-11-05 | -5.53 |
| 2002-11-04 | -4.08 |
| 2002-11-01 | -7.28 |
| 2002-10-31 | -4.37 |
| 2002-10-30 | -3.78 |
| 2002-10-29 | -2.33 |
| 2002-10-28 | 0.30 |
| 2002-10-25 | -2.91 |
| 2002-10-24 | -1.16 |
| 2002-10-23 | -1.16 |
| 2002-10-22 | -2.62 |
| 2002-10-21 | -1.74 |
| 2002-10-18 | -2.33 |
| 2002-10-17 | -4.37 |
| 2002-10-16 | -8.16 |
| 2002-10-15 | -8.74 |
| 2002-10-11 | -13.55 |
| 2002-10-10 | -12.53 |
| 2002-10-09 | -12.53 |
| 2002-10-08 | -12.24 |
| 2002-10-07 | -16.03 |
| 2002-10-04 | -14.43 |
| 2002-10-03 | -13.70 |
| 2002-10-02 | -13.26 |
| 2002-09-30 | -10.20 |
| 2002-09-27 | -8.16 |
| 2002-09-26 | -8.16 |
| 2002-09-25 | -10.78 |
| 2002-09-24 | -10.78 |
| 2002-09-23 | -9.61 |
| 2002-09-20 | -8.45 |
| 2002-09-19 | -5.82 |
| 2002-09-18 | -7.57 |
| 2002-09-17 | -3.20 |
| 2002-09-16 | -5.24 |
| 2002-09-13 | -0.87 |
| 2002-09-12 | 0.88 |
| 2002-09-11 | -0.58 |
| 2002-09-10 | -0.29 |
| 2002-09-09 | -2.31 |
| 2002-09-06 | -1.44 |
| 2002-09-05 | -0.29 |
| 2002-09-04 | 0.58 |
| 2002-09-03 | -1.15 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy