Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 582.16
2018-11-27 582.16
2018-11-26 582.16
2018-11-23 582.16
2018-11-22 582.16
2018-11-21 582.16
2018-11-20 582.16
2018-11-19 582.16
2018-11-16 581.68
2018-11-15 581.68
2018-11-14 581.68
2018-11-13 581.68
2018-11-12 581.68
2018-11-09 581.68
2018-11-08 581.68
2018-11-07 581.21
2018-11-06 581.68
2018-11-05 581.21
2018-11-02 581.21
2018-11-01 581.68
2018-10-31 581.68
2018-10-30 581.21
2018-10-29 581.21
2018-10-26 581.68
2018-10-25 581.68
2018-10-24 581.68
2018-10-23 581.68
2018-10-22 582.16
2018-10-19 580.73
2018-10-18 580.73
2018-10-16 579.78
2018-10-15 580.26
2018-10-12 579.78
2018-10-11 579.78
2018-10-10 569.30
2018-10-09 570.73
2018-10-08 569.30
2018-10-05 569.30
2018-10-04 570.73
2018-10-03 572.63
2018-10-02 567.87
2018-09-28 565.01
2018-09-27 562.63
2018-09-26 564.06
2018-09-24 563.11
2018-09-21 562.63
2018-09-20 562.15
2018-09-19 561.68
2018-09-18 561.20
2018-09-17 561.68
2018-09-14 560.72
2018-09-13 556.91
2018-09-12 553.58
2018-09-11 555.01
2018-09-10 555.48
2018-09-07 556.91
2018-09-06 556.91
2018-09-05 556.44
2018-09-04 556.91
2018-09-03 556.44
2018-08-31 557.39
2018-08-30 558.82
2018-08-29 558.34
2018-08-28 554.82
2018-08-27 552.93
2018-08-24 552.46
2018-08-23 552.93
2018-08-22 553.40
2018-08-21 553.40
2018-08-20 552.93
2018-08-17 552.46
2018-08-16 551.99
2018-08-15 551.05
2018-08-14 551.52
2018-08-13 552.93
2018-08-10 553.40
2018-08-09 553.40
2018-08-08 553.87
2018-08-07 552.93
2018-08-06 551.99
2018-08-03 551.05
2018-08-02 551.52
2018-08-01 552.93
2018-07-31 552.93
2018-07-30 553.40
2018-07-27 552.46
2018-07-26 552.46
2018-07-25 551.99
2018-07-24 552.46
2018-07-23 551.52
2018-07-20 552.46
2018-07-19 551.99
2018-07-18 552.93
2018-07-17 551.99
2018-07-16 551.99
2018-07-13 551.99
2018-07-12 554.35
2018-07-11 550.10
2018-07-10 548.69
2018-07-09 548.69
2018-07-06 548.69
2018-07-05 546.80
2018-07-04 542.56
2018-07-03 544.92
2018-06-29 543.97
2018-06-28 545.86
2018-06-27 545.86
2018-06-26 546.80
2018-06-25 547.27
2018-06-22 547.27
2018-06-21 544.92
2018-06-20 545.86
2018-06-19 546.80
2018-06-15 550.10
2018-06-14 550.10
2018-06-13 550.10
2018-06-12 550.10
2018-06-11 542.09
2018-06-08 314.86
2018-06-07 314.86
2018-06-06 314.86
2018-06-05 314.39
2018-06-04 314.86
2018-06-01 305.43
2018-05-31 298.83
2018-05-30 298.83
2018-05-29 308.73
2018-05-28 314.86
2018-05-25 314.86
2018-05-24 313.92
2018-05-23 316.74
2018-05-21 316.27
2018-05-18 316.74
2018-05-17 316.27
2018-05-16 316.27
2018-05-15 316.27
2018-05-14 315.80
2018-05-11 319.57
2018-05-10 322.40
2018-05-09 322.40
2018-05-08 319.10
2018-05-07 324.29
2018-05-04 327.12
2018-05-03 330.89
2018-05-02 324.29
2018-04-30 324.29
2018-04-27 324.29
2018-04-26 322.40
2018-04-25 324.29
2018-04-24 347.86
2018-04-23 318.16
2018-04-20 312.97
2018-04-19 316.27
2018-04-18 308.73
2018-04-17 307.79
2018-04-16 306.84
2018-04-13 315.80
2018-04-12 314.86
2018-04-11 314.86
2018-04-10 318.63
2018-04-09 315.80
2018-04-06 316.74
2018-04-04 323.34
2018-04-03 325.23
2018-03-29 329.94
2018-03-28 334.66
2018-03-27 337.49
2018-03-26 335.13
2018-03-23 332.33
2018-03-22 338.40
2018-03-21 336.06
2018-03-20 337.93
2018-03-19 336.53
2018-03-16 337.93
2018-03-15 336.53
2018-03-14 336.06
2018-03-13 337.93
2018-03-12 340.26
2018-03-09 338.40
2018-03-08 339.33
2018-03-07 338.86
2018-03-06 340.26
2018-03-05 340.26
2018-03-02 342.59
2018-03-01 345.39
2018-02-28 343.99
2018-02-27 345.86
2018-02-26 349.12
2018-02-23 344.46
2018-02-22 343.99
2018-02-21 344.46
2018-02-20 342.59
2018-02-15 337.46
2018-02-14 338.86
2018-02-13 340.73
2018-02-12 336.53
2018-02-09 339.33
2018-02-08 340.73
2018-02-07 341.19
2018-02-06 339.33
2018-02-05 346.79
2018-02-02 351.92
2018-02-01 352.39
2018-01-31 351.92
2018-01-30 352.39
2018-01-29 352.39
2018-01-26 351.92
2018-01-25 352.85
2018-01-24 352.39
2018-01-23 352.85
2018-01-22 352.39
2018-01-19 348.66
2018-01-18 347.72
2018-01-17 351.45
2018-01-16 347.72
2018-01-15 349.12
2018-01-12 355.18
2018-01-11 354.25
2018-01-10 357.05
2018-01-09 357.05
2018-01-08 356.58
2018-01-05 355.65
2018-01-04 357.05
2018-01-03 365.91
2018-01-02 366.38
2017-12-29 366.84
2017-12-28 363.58
2017-12-27 365.45
2017-12-22 364.05
2017-12-21 365.45
2017-12-20 363.58
2017-12-19 358.92
2017-12-18 357.98
2017-12-15 357.52
2017-12-14 358.92
2017-12-13 357.52
2017-12-12 356.12
2017-12-11 355.18
2017-12-08 354.72
2017-12-07 353.79
2017-12-06 351.92
2017-12-05 350.52
2017-12-04 353.32
2017-12-01 350.52
2017-11-30 350.52
2017-11-29 349.59
2017-11-28 349.59
2017-11-27 350.52
2017-11-24 347.72
2017-11-23 347.72
2017-11-22 351.45
2017-11-21 352.39
2017-11-20 350.05
2017-11-17 347.26
2017-11-16 347.26
2017-11-15 347.26
2017-11-14 347.26
2017-11-13 346.32
2017-11-10 352.39
2017-11-09 345.39
2017-11-08 349.59
2017-11-07 373.84
2017-11-06 380.37
2017-11-03 386.90
2017-11-02 387.37
2017-11-01 387.37
2017-10-31 391.10
2017-10-30 392.96
2017-10-27 388.76
2017-10-26 390.63
2017-10-25 393.43
2017-10-24 393.43
2017-10-23 393.89
2017-10-20 395.29
2017-10-19 389.70
2017-10-18 386.90
2017-10-17 390.16
2017-10-16 383.17
2017-10-13 383.17
2017-10-12 380.84
2017-10-11 379.90
2017-10-10 381.30
2017-10-09 376.64
2017-10-06 378.04
2017-10-04 379.90
2017-10-03 380.37
2017-09-29 378.97
2017-09-28 381.77
2017-09-27 382.70
2017-09-26 382.70
2017-09-25 385.03
2017-09-22 382.23
2017-09-21 382.23
2017-09-20 380.37
2017-09-19 380.37
2017-09-18 378.97
2017-09-15 381.30
2017-09-14 380.37
2017-09-13 381.30
2017-09-12 380.37
2017-09-11 380.84
2017-09-08 380.84
2017-09-07 381.30
2017-09-06 382.23
2017-09-05 385.03
2017-09-04 384.57
2017-09-01 389.70
2017-08-31 388.76
2017-08-30 391.56
2017-08-29 395.95
2017-08-28 392.25
2017-08-25 391.33
2017-08-24 392.25
2017-08-22 393.18
2017-08-21 391.79
2017-08-18 392.25
2017-08-17 392.71
2017-08-16 393.18
2017-08-15 398.26
2017-08-14 408.41
2017-08-11 408.88
2017-08-10 408.41
2017-08-09 411.65
2017-08-08 409.80
2017-08-07 404.26
2017-08-04 404.72
2017-08-03 409.80
2017-08-02 411.65
2017-08-01 404.26
2017-07-31 403.33
2017-07-28 400.56
2017-07-27 399.64
2017-07-26 398.72
2017-07-25 398.72
2017-07-24 395.95
2017-07-21 398.72
2017-07-20 401.49
2017-07-19 398.72
2017-07-18 403.80
2017-07-17 407.95
2017-07-14 400.10
2017-07-13 399.64
2017-07-12 397.33
2017-07-11 396.87
2017-07-10 396.41
2017-07-07 393.64
2017-07-06 394.56
2017-07-05 391.33
2017-07-04 386.25
2017-07-03 389.48
2017-06-30 394.10
2017-06-29 397.33
2017-06-28 390.87
2017-06-27 394.10
2017-06-26 398.26
2017-06-23 398.72
2017-06-22 400.56
2017-06-21 401.49
2017-06-20 401.03
2017-06-19 400.10
2017-06-16 399.18
2017-06-15 388.56
2017-06-14 393.18
2017-06-13 385.79
2017-06-12 380.25
2017-06-09 391.79
2017-06-08 393.18
2017-06-07 392.25
2017-06-06 392.71
2017-06-05 394.10
2017-06-02 387.63
2017-06-01 387.63
2017-05-31 393.64
2017-05-29 393.64
2017-05-26 392.25
2017-05-25 395.95
2017-05-24 396.87
2017-05-23 398.26
2017-05-22 398.72
2017-05-19 389.48
2017-05-18 387.63
2017-05-17 382.55
2017-05-16 379.32
2017-05-15 375.63
2017-05-12 375.63
2017-05-11 377.48
2017-05-10 375.63
2017-05-09 377.48
2017-05-08 378.40
2017-05-05 379.32
2017-05-04 380.25
2017-05-02 377.48
2017-04-28 380.25
2017-04-27 383.02
2017-04-26 386.71
2017-04-25 387.63
2017-04-24 386.71
2017-04-21 389.02
2017-04-20 388.56
2017-04-19 389.02
2017-04-18 387.63
2017-04-13 392.25
2017-04-12 392.25
2017-04-11 392.25
2017-04-10 396.87
2017-04-07 398.72
2017-04-06 398.72
2017-04-05 398.72
2017-04-03 398.72
2017-03-31 396.87
2017-03-30 398.72
2017-03-29 398.72
2017-03-28 403.15
2017-03-27 403.15
2017-03-24 403.60
2017-03-23 405.87
2017-03-22 407.24
2017-03-21 405.87
2017-03-20 405.87
2017-03-17 405.87
2017-03-16 404.97
2017-03-15 409.96
2017-03-14 405.87
2017-03-13 400.43
2017-03-10 404.06
2017-03-09 404.06
2017-03-08 405.87
2017-03-07 402.70
2017-03-06 391.34
2017-03-03 385.89
2017-03-02 388.16
2017-03-01 385.44
2017-02-28 383.17
2017-02-27 376.81
2017-02-24 376.81
2017-02-23 379.54
2017-02-22 381.81
2017-02-21 389.07
2017-02-20 388.62
2017-02-17 386.80
2017-02-16 381.81
2017-02-15 388.16
2017-02-14 388.16
2017-02-13 385.89
2017-02-10 389.07
2017-02-09 389.53
2017-02-08 384.08
2017-02-07 390.44
2017-02-06 381.35
2017-02-03 383.62
2017-02-02 382.26
2017-02-01 379.54
2017-01-27 385.89
2017-01-26 378.63
2017-01-25 382.72
2017-01-24 380.44
2017-01-23 382.72
2017-01-20 380.90
2017-01-19 378.63
2017-01-18 379.08
2017-01-17 379.08
2017-01-16 379.08
2017-01-13 375.90
2017-01-12 375.90
2017-01-11 375.45
2017-01-10 371.82
2017-01-09 372.27
2017-01-06 374.54
2017-01-05 372.72
2017-01-04 372.72
2017-01-03 375.90
2016-12-30 370.45
2016-12-29 363.64
2016-12-28 366.82
2016-12-23 366.37
2016-12-22 370.00
2016-12-21 368.64
2016-12-20 366.37
2016-12-19 368.64
2016-12-16 368.64
2016-12-15 373.63
2016-12-14 373.18
2016-12-13 364.10
2016-12-12 364.10
2016-12-09 364.55
2016-12-08 368.18
2016-12-07 366.37
2016-12-06 369.55
2016-12-05 366.37
2016-12-02 374.54
2016-12-01 369.55
2016-11-30 371.36
2016-11-29 372.27
2016-11-28 377.27
2016-11-25 379.54
2016-11-24 375.00
2016-11-23 366.82
2016-11-22 366.37
2016-11-21 367.73
2016-11-18 364.55
2016-11-17 359.10
2016-11-16 367.73
2016-11-15 369.55
2016-11-14 372.72
2016-11-11 372.27
2016-11-10 382.26
2016-11-09 380.44
2016-11-08 396.34
2016-11-07 395.88
2016-11-04 400.43
2016-11-03 399.06
2016-11-02 399.06
2016-11-01 399.52
2016-10-31 402.24
2016-10-28 397.70
2016-10-27 394.52
2016-10-26 397.25
2016-10-25 400.88
2016-10-24 398.15
2016-10-20 402.70
2016-10-19 399.97
2016-10-18 394.52
2016-10-17 388.16
2016-10-14 394.98
2016-10-13 390.44
2016-10-12 402.24
2016-10-11 406.33
2016-10-07 407.24
2016-10-06 407.69
2016-10-05 404.97
2016-10-04 408.60
2016-10-03 408.60
2016-09-30 408.15
2016-09-29 408.60
2016-09-28 408.60
2016-09-27 404.06
2016-09-26 405.87
2016-09-23 410.42
2016-09-22 410.42
2016-09-21 409.96
2016-09-20 411.78
2016-09-19 408.60
2016-09-15 411.78
2016-09-14 404.06
2016-09-13 403.15
2016-09-12 403.60
2016-09-09 410.42
2016-09-08 406.78
2016-09-07 401.79
2016-09-06 403.60
2016-09-05 407.69
2016-09-02 404.97
2016-09-01 408.60
2016-08-31 420.41
2016-08-30 432.85
2016-08-29 428.96
2016-08-26 428.09
2016-08-25 426.80
2016-08-24 428.96
2016-08-23 426.80
2016-08-22 427.66
2016-08-19 428.96
2016-08-18 435.87
2016-08-17 444.52
2016-08-16 444.52
2016-08-15 366.30
2016-08-12 362.41
2016-08-11 359.81
2016-08-10 358.95
2016-08-09 359.81
2016-08-08 365.00
2016-08-05 353.76
2016-08-04 344.69
2016-08-03 337.77
2016-08-01 337.77
2016-07-29 336.91
2016-07-28 338.64
2016-07-27 341.66
2016-07-26 332.59
2016-07-25 332.59
2016-07-22 332.16
2016-07-21 335.18
2016-07-20 330.86
2016-07-19 328.70
2016-07-18 334.75
2016-07-15 332.16
2016-07-14 333.02
2016-07-13 332.16
2016-07-12 323.51
2016-07-11 323.51
2016-07-08 323.51
2016-07-07 327.40
2016-07-06 323.08
2016-07-05 331.72
2016-07-04 330.86
2016-06-30 328.70
2016-06-29 324.38
2016-06-28 326.97
2016-06-27 327.40
2016-06-24 332.16
2016-06-23 330.00
2016-06-22 323.51
2016-06-21 320.06
2016-06-20 317.46
2016-06-17 309.68
2016-06-16 330.00
2016-06-15 332.16
2016-06-14 334.75
2016-06-13 329.56
2016-06-10 339.50
2016-06-08 342.53
2016-06-07 344.26
2016-06-06 346.42
2016-06-03 340.80
2016-06-02 343.39
2016-06-01 340.80
2016-05-31 339.94
2016-05-30 334.32
2016-05-27 332.16
2016-05-26 332.16
2016-05-25 333.02
2016-05-24 333.02
2016-05-23 334.75
2016-05-20 336.91
2016-05-19 332.59
2016-05-18 329.13
2016-05-17 332.59
2016-05-16 336.48
2016-05-13 328.27
2016-05-12 325.67
2016-05-11 330.43
2016-05-10 328.27
2016-05-09 331.72
2016-05-06 330.43
2016-05-05 332.16
2016-05-04 331.72
2016-05-03 335.18
2016-04-29 336.48
2016-04-28 336.48
2016-04-27 339.07
2016-04-26 340.80
2016-04-25 340.37
2016-04-22 336.48
2016-04-21 337.34
2016-04-20 336.05
2016-04-19 339.07
2016-04-18 334.75
2016-04-15 336.05
2016-04-14 336.91
2016-04-13 337.77
2016-04-12 337.34
2016-04-11 334.75
2016-04-08 335.61
2016-04-07 336.48
2016-04-06 334.32
2016-04-05 340.37
2016-04-01 345.12
2016-03-31 349.87
2016-03-30 350.31
2016-03-29 359.81
2016-03-24 357.27
2016-03-23 357.70
2016-03-22 355.58
2016-03-21 356.43
2016-03-18 357.27
2016-03-17 353.89
2016-03-16 351.35
2016-03-15 351.77
2016-03-14 355.16
2016-03-11 346.27
2016-03-10 342.03
2016-03-09 340.76
2016-03-08 348.38
2016-03-07 361.08
2016-03-04 374.21
2016-03-03 356.43
2016-03-02 340.34
2016-03-01 326.79
2016-02-29 325.94
2016-02-26 327.21
2016-02-25 323.40
2016-02-24 321.71
2016-02-23 324.67
2016-02-22 324.25
2016-02-19 325.10
2016-02-18 326.79
2016-02-17 325.10
2016-02-16 328.91
2016-02-15 328.06
2016-02-12 324.25
2016-02-11 320.01
2016-02-05 315.78
2016-02-04 314.93
2016-02-03 311.12
2016-02-02 326.79
2016-02-01 317.47
2016-01-29 317.47
2016-01-28 314.93
2016-01-27 315.36
2016-01-26 321.71
2016-01-25 319.17
2016-01-22 320.86
2016-01-21 311.55
2016-01-20 320.01
2016-01-19 324.67
2016-01-18 322.98
2016-01-15 325.10
2016-01-14 328.48
2016-01-13 327.64
2016-01-12 324.25
2016-01-11 327.64
2016-01-08 339.07
2016-01-07 338.64
2016-01-06 353.04
2016-01-05 355.58
2016-01-04 357.27
2015-12-31 358.97
2015-12-30 360.66
2015-12-29 364.05
2015-12-28 369.55
2015-12-24 363.20
2015-12-23 363.20
2015-12-22 365.74
2015-12-21 364.47
2015-12-18 369.13
2015-12-17 377.60
2015-12-16 382.68
2015-12-15 375.90
2015-12-14 380.56
2015-12-11 387.76
2015-12-10 395.38
2015-12-09 394.96
2015-12-08 394.53
2015-12-07 408.93
2015-12-04 418.67
2015-12-03 414.86
2015-12-02 414.86
2015-12-01 413.16
2015-11-30 420.36
2015-11-27 420.36
2015-11-26 419.94
2015-11-25 420.78
2015-11-24 421.21
2015-11-23 412.32
2015-11-20 413.59
2015-11-19 420.78
2015-11-18 416.55
2015-11-17 420.78
2015-11-16 425.02
2015-11-13 422.90
2015-11-12 424.17
2015-11-11 423.75
2015-11-10 423.75
2015-11-09 423.32
2015-11-06 423.75
2015-11-05 423.32
2015-11-04 423.75
2015-11-03 425.02
2015-11-02 425.02
2015-10-30 427.14
2015-10-29 427.14
2015-10-28 427.14
2015-10-27 428.83
2015-10-26 429.25
2015-10-23 427.14
2015-10-22 429.25
2015-10-20 437.72
2015-10-19 434.76
2015-10-16 432.64
2015-10-15 433.06
2015-10-14 423.32
2015-10-13 423.75
2015-10-12 421.21
2015-10-09 416.55
2015-10-08 412.32
2015-10-07 413.16
2015-10-06 407.66
2015-10-05 405.97
2015-10-02 402.15
2015-09-30 397.92
2015-09-29 397.07
2015-09-25 408.51
2015-09-24 416.13
2015-09-23 416.13
2015-09-22 417.40
2015-09-21 410.20
2015-09-18 413.16
2015-09-17 414.86
2015-09-16 435.60
2015-09-15 433.06
2015-09-14 455.08
2015-09-11 450.85
2015-09-10 457.20
2015-09-09 467.36
2015-09-08 458.47
2015-09-07 448.73
2015-09-04 467.36
2015-09-02 487.68
2015-09-01 479.64
2015-08-31 476.67
2015-08-28 470.80
2015-08-27 468.70
2015-08-26 457.37
2015-08-25 460.30
2015-08-24 461.56
2015-08-21 480.87
2015-08-20 484.23
2015-08-19 496.40
2015-08-18 506.05
2015-08-17 512.35
2015-08-14 514.03
2015-08-13 512.77
2015-08-12 512.77
2015-08-11 531.65
2015-08-10 524.10
2015-08-07 529.56
2015-08-06 528.30
2015-08-05 531.23
2015-08-04 533.33
2015-08-03 532.91
2015-07-31 545.08
2015-07-30 524.52
2015-07-29 517.80
2015-07-28 528.72
2015-07-27 531.23
2015-07-24 539.63
2015-07-23 547.18
2015-07-22 554.32
2015-07-21 557.26
2015-07-20 558.10
2015-07-17 560.19
2015-07-16 560.61
2015-07-15 565.65
2015-07-14 560.61
2015-07-13 547.18
2015-07-10 546.34
2015-07-09 538.37
2015-07-08 537.53
2015-07-07 542.15
2015-07-06 537.11
2015-07-03 558.94
2015-07-02 562.71
2015-06-30 560.19
2015-06-29 563.97
2015-06-26 568.17
2015-06-25 562.29
2015-06-24 565.23
2015-06-23 559.35
2015-06-22 561.45
2015-06-19 564.39
2015-06-18 549.28
2015-06-17 548.02
2015-06-16 549.28
2015-06-15 549.70
2015-06-12 551.38
2015-06-11 559.35
2015-06-10 559.77
2015-06-09 558.52
2015-06-08 564.81
2015-06-05 586.64
2015-06-04 597.97
2015-06-03 600.91
2015-06-02 600.91
2015-06-01 602.16
2015-05-29 606.78
2015-05-28 612.24
2015-05-27 615.18
2015-05-26 615.18
2015-05-22 615.18
2015-05-21 611.40
2015-05-20 608.46
2015-05-19 605.10
2015-05-18 604.26
2015-05-15 607.20
2015-05-14 605.10
2015-05-13 602.16
2015-05-12 597.55
2015-05-11 600.91
2015-05-08 602.16
2015-05-07 602.58
2015-05-06 607.62
2015-05-05 609.72
2015-05-04 609.72
2015-04-30 612.24
2015-04-29 610.14
2015-04-28 615.18
2015-04-27 616.43
2015-04-24 618.11
2015-04-23 619.79
2015-04-22 628.19
2015-04-21 632.80
2015-04-20 638.68
2015-04-17 642.04
2015-04-16 639.10
2015-04-15 640.36
2015-04-14 638.68
2015-04-13 647.07
2015-04-10 621.89
2015-04-09 603.42
2015-04-08 602.58
2015-04-02 601.74
2015-04-01 601.33
2015-03-31 603.00
2015-03-30 601.33
2015-03-27 601.33
2015-03-26 601.33
2015-03-25 602.98
2015-03-24 600.50
2015-03-23 603.39
2015-03-20 601.33
2015-03-19 601.33
2015-03-18 601.33
2015-03-17 608.75
2015-03-16 607.93
2015-03-13 607.10
2015-03-12 605.04
2015-03-11 602.56
2015-03-10 606.28
2015-03-09 606.28
2015-03-06 607.10
2015-03-05 607.93
2015-03-04 605.45
2015-03-03 609.58
2015-03-02 607.10
2015-02-27 605.04
2015-02-26 602.98
2015-02-25 604.21
2015-02-24 604.21
2015-02-23 604.63
2015-02-18 605.86
2015-02-17 603.80
2015-02-16 604.21
2015-02-13 605.45
2015-02-12 599.68
2015-02-11 609.16
2015-02-10 593.07
2015-02-09 596.79
2015-02-06 597.20
2015-02-05 595.55
2015-02-04 598.02
2015-02-03 600.50
2015-02-02 602.56
2015-01-30 607.93
2015-01-29 605.04
2015-01-28 601.74
2015-01-27 602.15
2015-01-26 601.33
2015-01-23 602.15
2015-01-22 593.07
2015-01-21 593.07
2015-01-20 589.77
2015-01-19 592.25
2015-01-16 593.07
2015-01-15 591.42
2015-01-14 591.84
2015-01-13 594.72
2015-01-12 592.66
2015-01-09 598.85
2015-01-08 595.14
2015-01-07 592.25
2015-01-06 598.02
2015-01-05 601.33
2015-01-02 601.33
2014-12-31 600.50
2014-12-30 603.80
2014-12-29 604.21
2014-12-24 605.45
2014-12-23 609.58
2014-12-22 612.88
2014-12-19 609.16
2014-12-18 612.05
2014-12-17 609.99
2014-12-16 612.88
2014-12-15 617.00
2014-12-12 621.95
2014-12-11 617.83
2014-12-10 620.30
2014-12-09 621.54
2014-12-08 613.70
2014-12-05 614.11
2014-12-04 622.36
2014-12-03 625.25
2014-12-02 617.41
2014-12-01 612.46
2014-11-28 607.10
2014-11-27 609.58
2014-11-26 607.93
2014-11-25 608.34
2014-11-24 601.33
2014-11-21 608.34
2014-11-20 602.98
2014-11-19 607.10
2014-11-18 605.45
2014-11-17 607.93
2014-11-14 609.58
2014-11-13 609.16
2014-11-12 613.70
2014-11-11 613.29
2014-11-10 605.45
2014-11-07 605.45
2014-11-06 605.86
2014-11-05 609.58
2014-11-04 608.75
2014-11-03 607.10
2014-10-31 602.98
2014-10-30 600.09
2014-10-29 601.33
2014-10-28 605.45
2014-10-27 606.28
2014-10-24 607.93
2014-10-23 608.75
2014-10-22 612.88
2014-10-21 612.88
2014-10-20 612.88
2014-10-17 616.59
2014-10-16 610.40
2014-10-15 609.99
2014-10-14 617.41
2014-10-13 618.24
2014-10-10 621.95
2014-10-09 625.25
2014-10-08 617.83
2014-10-07 622.78
2014-10-06 621.13
2014-10-03 612.05
2014-09-30 609.58
2014-09-29 621.95
2014-09-26 631.85
2014-09-25 635.15
2014-09-24 631.85
2014-09-23 629.79
2014-09-22 630.20
2014-09-19 633.09
2014-09-18 630.20
2014-09-17 633.92
2014-09-16 632.68
2014-09-15 630.20
2014-09-12 632.68
2014-09-11 634.74
2014-09-10 632.27
2014-09-08 631.44
2014-09-05 634.33
2014-09-04 634.33
2014-09-03 633.50
2014-09-02 635.15
2014-09-01 629.79
2014-08-29 632.68
2014-08-28 630.20
2014-08-27 634.33
2014-08-26 637.22
2014-08-25 638.04
2014-08-22 637.22
2014-08-21 637.22
2014-08-20 633.12
2014-08-19 635.99
2014-08-18 630.66
2014-08-15 633.94
2014-08-14 628.62
2014-08-13 629.03
2014-08-12 628.21
2014-08-11 639.67
2014-08-08 638.45
2014-08-07 638.45
2014-08-06 640.08
2014-08-05 636.81
2014-08-04 635.58
2014-08-01 634.76
2014-07-31 633.12
2014-07-30 632.30
2014-07-29 628.21
2014-07-28 627.39
2014-07-25 624.11
2014-07-24 629.84
2014-07-23 629.03
2014-07-22 629.03
2014-07-21 627.39
2014-07-18 628.62
2014-07-17 629.03
2014-07-16 629.03
2014-07-15 630.25
2014-07-14 628.62
2014-07-11 629.03
2014-07-10 635.99
2014-07-09 635.58
2014-07-08 637.22
2014-07-07 635.99
2014-07-04 631.07
2014-07-03 630.25
2014-07-02 633.12
2014-06-30 637.22
2014-06-27 641.31
2014-06-26 634.35
2014-06-25 636.81
2014-06-24 636.40
2014-06-23 626.16
2014-06-20 630.25
2014-06-19 635.99
2014-06-18 636.40
2014-06-17 635.99
2014-06-16 638.85
2014-06-13 634.35
2014-06-12 631.48
2014-06-11 634.76
2014-06-10 637.22
2014-06-09 637.22
2014-06-06 636.40
2014-06-05 637.22
2014-06-04 636.81
2014-06-03 645.41
2014-05-30 653.19
2014-05-29 653.60
2014-05-28 651.14
2014-05-27 649.09
2014-05-26 642.13
2014-05-23 640.08
2014-05-22 640.08
2014-05-21 633.53
2014-05-20 641.31
2014-05-19 636.40
2014-05-16 635.99
2014-05-15 633.12
2014-05-14 631.07
2014-05-13 625.75
2014-05-12 625.75
2014-05-09 624.11
2014-05-08 622.06
2014-05-07 629.03
2014-05-05 631.07
2014-05-02 635.17
2014-04-30 638.04
2014-04-29 639.26
2014-04-28 638.04
2014-04-25 644.59
2014-04-24 645.00
2014-04-23 645.82
2014-04-22 652.37
2014-04-17 660.15
2014-04-16 655.24
2014-04-15 640.49
2014-04-14 638.85
2014-04-11 637.22
2014-04-10 636.40
2014-04-09 636.40
2014-04-08 636.40
2014-04-07 638.04
2014-04-04 640.49
2014-04-03 630.25
2014-04-02 630.25
2014-04-01 629.03
2014-03-31 636.40
2014-03-28 633.94
2014-03-27 637.22
2014-03-26 635.17
2014-03-25 634.76
2014-03-24 635.16
2014-03-21 634.36
2014-03-20 634.76
2014-03-19 634.36
2014-03-18 633.95
2014-03-17 636.37
2014-03-14 646.87
2014-03-13 657.37
2014-03-12 659.39
2014-03-11 666.65
2014-03-10 675.53
2014-03-07 677.96
2014-03-06 679.17
2014-03-05 683.20
2014-03-04 680.78
2014-03-03 675.94
2014-02-28 680.78
2014-02-27 682.80
2014-02-26 683.61
2014-02-25 679.17
2014-02-24 679.17
2014-02-21 683.20
2014-02-20 684.42
2014-02-19 688.05
2014-02-18 694.51
2014-02-17 699.35
2014-02-14 703.39
2014-02-13 705.81
2014-02-12 705.81
2014-02-11 702.18
2014-02-10 701.37
2014-02-07 700.97
2014-02-06 706.62
2014-02-05 706.22
2014-02-04 710.66
2014-01-30 711.46
2014-01-29 713.89
2014-01-28 710.66
2014-01-27 710.66
2014-01-24 721.96
2014-01-23 721.15
2014-01-22 721.96
2014-01-21 723.58
2014-01-20 723.58
2014-01-17 724.38
2014-01-16 725.19
2014-01-15 727.61
2014-01-14 734.07
2014-01-13 738.11
2014-01-10 730.84
2014-01-09 733.27
2014-01-08 736.49
2014-01-07 738.11
2014-01-06 729.23
2014-01-03 735.69
2014-01-02 739.72
2013-12-31 731.65
2013-12-30 730.04
2013-12-27 731.65
2013-12-24 731.65
2013-12-23 731.65
2013-12-20 731.65
2013-12-19 730.04
2013-12-18 732.46
2013-12-17 730.04
2013-12-16 729.23
2013-12-13 734.07
2013-12-12 731.65
2013-12-11 732.46
2013-12-10 737.30
2013-12-09 738.11
2013-12-06 734.07
2013-12-05 734.88
2013-12-04 734.88
2013-12-03 742.95
2013-12-02 747.80
2013-11-29 747.80
2013-11-28 746.99
2013-11-27 748.61
2013-11-26 755.07
2013-11-25 761.53
2013-11-22 755.87
2013-11-21 747.80
2013-11-20 744.57
2013-11-19 744.57
2013-11-18 739.72
2013-11-15 739.72
2013-11-14 739.72
2013-11-13 731.65
2013-11-12 741.34
2013-11-11 739.72
2013-11-08 734.88
2013-11-07 743.76
2013-11-06 732.46
2013-11-05 738.11
2013-11-04 746.99
2013-11-01 739.72
2013-10-31 739.72
2013-10-30 724.38
2013-10-29 724.38
2013-10-28 728.42
2013-10-25 722.77
2013-10-24 721.96
2013-10-23 728.42
2013-10-22 727.61
2013-10-21 729.23
2013-10-18 730.04
2013-10-17 729.23
2013-10-16 729.23
2013-10-15 729.23
2013-10-11 727.61
2013-10-10 727.61
2013-10-09 727.61
2013-10-08 724.38
2013-10-07 728.42
2013-10-04 723.58
2013-10-03 724.38
2013-10-02 729.23
2013-09-30 730.04
2013-09-27 734.88
2013-09-26 734.88
2013-09-25 736.49
2013-09-24 736.49
2013-09-23 736.49
2013-09-19 736.49
2013-09-18 736.49
2013-09-17 738.11
2013-09-16 738.11
2013-09-13 733.27
2013-09-12 738.92
2013-09-11 738.11
2013-09-10 742.15
2013-09-09 740.53
2013-09-06 738.92
2013-09-05 740.53
2013-09-04 739.72
2013-09-03 744.57
2013-09-02 751.84
2013-08-30 747.80
2013-08-29 735.69
2013-08-28 738.11
2013-08-27 746.99
2013-08-26 745.39
2013-08-23 733.37
2013-08-22 735.77
2013-08-21 740.58
2013-08-20 746.19
2013-08-19 749.40
2013-08-16 742.18
2013-08-15 742.98
2013-08-13 754.20
2013-08-12 761.42
2013-08-09 761.42
2013-08-08 760.61
2013-08-07 763.82
2013-08-06 771.83
2013-08-05 775.84
2013-08-02 769.43
2013-08-01 769.43
2013-07-31 765.42
2013-07-30 771.83
2013-07-29 773.43
2013-07-26 767.83
2013-07-25 773.43
2013-07-24 772.63
2013-07-23 761.42
2013-07-22 765.42
2013-07-19 765.42
2013-07-18 768.63
2013-07-17 771.83
2013-07-16 771.83
2013-07-15 766.22
2013-07-12 773.43
2013-07-11 765.42
2013-07-10 765.42
2013-07-09 767.02
2013-07-08 760.61
2013-07-05 749.40
2013-07-04 741.38
2013-07-03 737.38
2013-07-02 738.98
2013-06-28 734.97
2013-06-27 733.37
2013-06-26 733.37
2013-06-25 733.37
2013-06-24 747.79
2013-06-21 765.42
2013-06-20 768.63
2013-06-19 781.45
2013-06-18 776.64
2013-06-17 784.65
2013-06-14 781.45
2013-06-13 765.42
2013-06-11 765.42
2013-06-10 783.85
2013-06-07 785.45
2013-06-06 795.87
2013-06-05 771.03
2013-06-04 767.02
2013-06-03 782.25
2013-05-31 774.24
2013-05-30 797.47
2013-05-29 792.67
2013-05-28 797.47
2013-05-27 797.47
2013-05-24 792.67
2013-05-23 789.46
2013-05-22 803.89
2013-05-21 804.69
2013-05-20 803.08
2013-05-16 797.47
2013-05-15 795.07
2013-05-14 796.67
2013-05-13 793.47
2013-05-10 798.28
2013-05-09 793.47
2013-05-08 793.47
2013-05-07 797.47
2013-05-06 797.47
2013-05-03 795.07
2013-05-02 797.47
2013-04-30 796.67
2013-04-29 781.45
2013-04-26 785.45
2013-04-25 766.22
2013-04-24 752.60
2013-04-23 761.42
2013-04-22 761.42
2013-04-19 763.02
2013-04-18 759.01
2013-04-17 755.81
2013-04-16 755.81
2013-04-15 760.61
2013-04-12 759.81
2013-04-11 766.22
2013-04-10 765.42
2013-04-09 736.57
2013-04-08 751.80
2013-04-05 783.05
2013-04-03 809.49
2013-04-02 800.68
2013-03-28 789.46
2013-03-27 790.26
2013-03-26 787.86
2013-03-25 794.16
2013-03-22 789.43
2013-03-21 789.43
2013-03-20 784.71
2013-03-19 780.77
2013-03-18 765.82
2013-03-15 774.48
2013-03-14 777.63
2013-03-13 789.43
2013-03-12 811.47
2013-03-11 809.11
2013-03-08 808.32
2013-03-07 807.54
2013-03-06 788.65
2013-03-05 793.37
2013-03-04 797.30
2013-03-01 801.24
2013-02-28 805.18
2013-02-27 790.22
2013-02-26 776.84
2013-02-25 776.84
2013-02-22 772.90
2013-02-21 765.82
2013-02-20 761.88
2013-02-19 757.95
2013-02-18 763.46
2013-02-15 757.95
2013-02-14 760.31
2013-02-08 757.16
2013-02-07 754.80
2013-02-06 757.95
2013-02-05 757.95
2013-02-04 764.25
2013-02-01 764.25
2013-01-31 763.46
2013-01-30 764.25
2013-01-29 762.67
2013-01-28 762.67
2013-01-25 760.31
2013-01-24 765.03
2013-01-23 757.95
2013-01-22 758.74
2013-01-21 762.67
2013-01-18 773.69
2013-01-17 768.18
2013-01-16 761.88
2013-01-15 762.67
2013-01-14 771.33
2013-01-11 767.39
2013-01-10 762.67
2013-01-09 760.31
2013-01-08 759.52
2013-01-07 761.88
2013-01-04 751.65
2013-01-03 750.86
2013-01-02 750.08
2012-12-31 737.48
2012-12-28 743.78
2012-12-27 742.21
2012-12-24 737.48
2012-12-21 734.34
2012-12-20 736.70
2012-12-19 734.34
2012-12-18 730.40
2012-12-17 730.40
2012-12-14 726.46
2012-12-13 722.53
2012-12-12 729.61
2012-12-11 728.83
2012-12-10 734.34
2012-12-07 732.76
2012-12-06 732.76
2012-12-05 731.97
2012-12-04 731.97
2012-12-03 733.55
2012-11-30 732.76
2012-11-29 731.19
2012-11-28 738.27
2012-11-27 744.57
2012-11-26 742.21
2012-11-23 740.63
2012-11-22 734.34
2012-11-21 728.83
2012-11-20 726.46
2012-11-19 720.95
2012-11-16 718.59
2012-11-15 722.53
2012-11-14 718.59
2012-11-13 718.59
2012-11-12 720.95
2012-11-09 718.59
2012-11-08 717.02
2012-11-07 717.81
2012-11-06 718.59
2012-11-05 720.17
2012-11-02 734.34
2012-11-01 731.19
2012-10-31 732.76
2012-10-30 739.06
2012-10-29 739.06
2012-10-26 745.35
2012-10-25 775.26
2012-10-24 780.77
2012-10-22 779.99
2012-10-19 754.80
2012-10-18 747.72
2012-10-17 726.46
2012-10-16 720.95
2012-10-15 723.32
2012-10-12 725.68
2012-10-11 724.89
2012-10-10 717.81
2012-10-09 717.81
2012-10-08 718.59
2012-10-05 716.23
2012-10-04 713.87
2012-10-03 710.72
2012-09-28 712.30
2012-09-27 708.36
2012-09-26 708.36
2012-09-25 709.93
2012-09-24 713.08
2012-09-21 709.93
2012-09-20 710.72
2012-09-19 709.93
2012-09-18 711.51
2012-09-17 720.95
2012-09-14 720.17
2012-09-13 709.15
2012-09-12 714.66
2012-09-11 710.72
2012-09-10 709.93
2012-09-07 715.44
2012-09-06 722.53
2012-09-05 716.23
2012-09-04 717.02
2012-09-03 713.08
2012-08-31 715.44
2012-08-30 714.66
2012-08-29 719.38
2012-08-28 714.03
2012-08-27 714.03
2012-08-24 712.47
2012-08-23 718.71
2012-08-22 714.03
2012-08-21 707.78
2012-08-20 707.00
2012-08-17 707.78
2012-08-16 711.69
2012-08-15 707.78
2012-08-14 710.91
2012-08-13 710.13
2012-08-10 707.78
2012-08-09 710.91
2012-08-08 704.66
2012-08-07 710.13
2012-08-06 709.35
2012-08-03 711.69
2012-08-02 713.25
2012-08-01 706.22
2012-07-31 717.15
2012-07-30 716.37
2012-07-27 709.35
2012-07-26 709.35
2012-07-25 716.37
2012-07-24 708.56
2012-07-23 710.13
2012-07-20 714.81
2012-07-19 717.93
2012-07-18 717.93
2012-07-17 719.49
2012-07-16 714.03
2012-07-13 718.71
2012-07-12 705.44
2012-07-11 708.56
2012-07-10 704.66
2012-07-09 703.88
2012-07-06 711.69
2012-07-05 710.13
2012-07-04 713.25
2012-07-03 707.78
2012-06-29 694.52
2012-06-28 690.61
2012-06-27 690.61
2012-06-26 690.61
2012-06-25 689.83
2012-06-22 689.83
2012-06-21 696.08
2012-06-20 692.17
2012-06-19 694.52
2012-06-18 697.64
2012-06-15 687.49
2012-06-14 687.49
2012-06-13 688.27
2012-06-12 688.27
2012-06-11 695.30
2012-06-08 684.37
2012-06-07 693.74
2012-06-06 683.59
2012-06-05 686.71
2012-06-04 680.47
2012-06-01 696.08
2012-05-31 689.05
2012-05-30 710.13
2012-05-29 706.22
2012-05-28 702.32
2012-05-25 703.88
2012-05-24 703.88
2012-05-23 703.88
2012-05-22 711.69
2012-05-21 701.54
2012-05-18 681.25
2012-05-17 719.49
2012-05-16 725.73
2012-05-15 750.71
2012-05-14 755.39
2012-05-11 752.27
2012-05-10 760.08
2012-05-09 756.17
2012-05-08 761.64
2012-05-07 747.59
2012-05-04 756.95
2012-05-03 758.51
2012-05-02 754.61
2012-04-30 746.81
2012-04-27 739.78
2012-04-26 762.42
2012-04-25 750.71
2012-04-24 749.15
2012-04-23 747.59
2012-04-20 750.71
2012-04-19 747.59
2012-04-18 749.93
2012-04-17 739.00
2012-04-16 746.81
2012-04-13 720.27
2012-04-12 727.30
2012-04-11 734.32
2012-04-10 735.10
2012-04-05 735.10
2012-04-03 726.52
2012-04-02 713.25
2012-03-30 721.83
2012-03-29 732.76
2012-03-28 736.66
2012-03-27 752.27
2012-03-26 744.83
2012-03-23 733.66
2012-03-22 739.62
2012-03-21 732.92
2012-03-20 732.92
2012-03-19 734.41
2012-03-16 776.09
2012-03-15 703.89
2012-03-14 705.38
2012-03-13 668.90
2012-03-12 665.18
2012-03-09 672.63
2012-03-08 660.72
2012-03-07 660.72
2012-03-06 703.89
2012-03-05 713.57
2012-03-02 710.59
2012-03-01 715.05
2012-02-29 721.01
2012-02-28 716.54
2012-02-27 723.24
2012-02-24 726.22
2012-02-23 717.29
2012-02-22 733.66
2012-02-21 750.78
2012-02-20 750.78
2012-02-17 750.78
2012-02-16 750.04
2012-02-15 753.02
2012-02-14 736.64
2012-02-13 726.96
2012-02-10 733.66
2012-02-09 725.47
2012-02-08 727.71
2012-02-07 726.22
2012-02-06 732.17
2012-02-03 732.17
2012-02-02 726.22
2012-02-01 711.33
2012-01-31 702.40
2012-01-30 690.49
2012-01-27 700.17
2012-01-26 689.00
2012-01-20 689.75
2012-01-19 692.72
2012-01-18 681.56
2012-01-17 681.56
2012-01-16 677.84
2012-01-13 672.63
2012-01-12 667.42
2012-01-11 667.42
2012-01-10 667.42
2012-01-09 674.11
2012-01-06 666.67
2012-01-05 671.88
2012-01-04 646.57
2012-01-03 642.85
2011-12-30 644.34
2011-12-29 629.45
2011-12-28 633.18
2011-12-23 630.20
2011-12-22 622.76
2011-12-21 633.92
2011-12-20 643.60
2011-12-19 651.78
2011-12-16 657.74
2011-12-15 630.57
2011-12-14 630.94
2011-12-13 633.92
2011-12-12 634.29
2011-12-09 649.55
2011-12-08 651.04
2011-12-07 644.34
2011-12-06 642.11
2011-12-05 642.11
2011-12-02 640.62
2011-12-01 643.60
2011-11-30 640.25
2011-11-29 640.62
2011-11-28 637.64
2011-11-25 636.90
2011-11-24 644.34
2011-11-23 658.48
2011-11-22 645.83
2011-11-21 644.34
2011-11-18 641.36
2011-11-17 640.62
2011-11-16 648.06
2011-11-15 654.76
2011-11-14 651.78
2011-11-11 635.41
2011-11-10 636.15
2011-11-09 654.76
2011-11-08 654.76
2011-11-07 638.39
2011-11-04 630.20
2011-11-03 627.22
2011-11-02 626.10
2011-11-01 625.73
2011-10-31 626.85
2011-10-28 630.20
2011-10-27 634.66
2011-10-26 622.76
2011-10-25 629.08
2011-10-24 630.94
2011-10-21 629.83
2011-10-20 633.18
2011-10-19 625.73
2011-10-18 629.45
2011-10-17 636.90
2011-10-14 629.45
2011-10-13 637.64
2011-10-12 636.53
2011-10-11 625.73
2011-10-10 618.29
2011-10-07 622.01
2011-10-06 623.50
2011-10-04 629.45
2011-10-03 636.15
2011-09-30 639.88
2011-09-28 642.85
2011-09-27 641.36
2011-09-26 614.57
2011-09-23 655.51
2011-09-22 645.83
2011-09-21 659.97
2011-09-20 659.23
2011-09-19 651.78
2011-09-16 665.93
2011-09-15 651.78
2011-09-14 651.78
2011-09-12 663.69
2011-09-09 674.11
2011-09-08 674.11
2011-09-07 674.11
2011-09-06 662.21
2011-09-05 681.56
2011-09-02 678.58
2011-09-01 685.28
2011-08-31 677.09
2011-08-30 682.30
2011-08-29 677.13
2011-08-26 685.26
2011-08-25 683.04
2011-08-24 674.91
2011-08-23 683.78
2011-08-22 660.12
2011-08-19 668.99
2011-08-18 689.70
2011-08-17 696.35
2011-08-16 676.39
2011-08-15 654.20
2011-08-12 650.51
2011-08-11 645.33
2011-08-10 669.73
2011-08-09 643.11
2011-08-08 668.99
2011-08-05 688.96
2011-08-04 702.27
2011-08-03 699.31
2011-08-02 717.06
2011-08-01 705.96
2011-07-29 705.96
2011-07-28 713.36
2011-07-27 720.01
2011-07-26 714.84
2011-07-25 708.92
2011-07-22 710.40
2011-07-21 697.09
2011-07-20 689.70
2011-07-19 689.70
2011-07-18 698.57
2011-07-15 704.49
2011-07-14 705.96
2011-07-13 714.10
2011-07-12 712.62
2011-07-11 715.58
2011-07-08 720.01
2011-07-07 717.79
2011-07-06 728.89
2011-07-05 731.84
2011-07-04 735.54
2011-06-30 734.06
2011-06-29 725.93
2011-06-28 717.06
2011-06-27 728.89
2011-06-24 723.71
2011-06-23 713.36
2011-06-22 722.97
2011-06-21 735.54
2011-06-20 734.06
2011-06-17 729.63
2011-06-16 729.63
2011-06-15 754.03
2011-06-14 754.77
2011-06-13 757.72
2011-06-10 768.81
2011-06-09 776.21
2011-06-08 776.95
2011-06-07 772.51
2011-06-03 779.91
2011-06-02 757.72
2011-06-01 757.72
2011-05-31 751.07
2011-05-30 750.33
2011-05-27 756.24
2011-05-26 757.72
2011-05-25 756.98
2011-05-24 781.38
2011-05-23 776.21
2011-05-20 794.69
2011-05-19 779.91
2011-05-18 769.55
2011-05-17 772.51
2011-05-16 785.82
2011-05-13 787.30
2011-05-12 787.30
2011-05-11 798.39
2011-05-09 765.12
2011-05-06 765.12
2011-05-05 775.10
2011-05-04 759.06
2011-05-03 751.76
2011-04-29 738.64
2011-04-28 728.43
2011-04-27 720.41
2011-04-26 720.41
2011-04-21 716.76
2011-04-20 718.22
2011-04-19 707.28
2011-04-18 707.28
2011-04-15 705.09
2011-04-14 714.57
2011-04-13 702.17
2011-04-12 702.17
2011-04-11 708.74
2011-04-08 707.28
2011-04-07 708.01
2011-04-06 699.26
2011-04-04 702.17
2011-04-01 694.88
2011-03-31 687.59
2011-03-30 716.76
2011-03-29 705.82
2011-03-28 709.47
2011-03-25 724.05
2011-03-24 713.11
2011-03-23 698.53
2011-03-22 694.15
2011-03-21 689.05
2011-03-18 687.59
2011-03-17 691.24
2011-03-16 756.87
2011-03-15 753.95
2011-03-14 764.89
2011-03-11 767.81
2011-03-10 760.51
2011-03-09 764.89
2011-03-08 783.12
2011-03-07 778.75
2011-03-04 774.37
2011-03-03 755.41
2011-03-02 756.87
2011-03-01 769.99
2011-02-28 774.37
2011-02-25 759.06
2011-02-24 757.60
2011-02-23 755.41
2011-02-22 763.43
2011-02-21 775.10
2011-02-18 786.04
2011-02-17 777.29
2011-02-16 780.93
2011-02-15 778.75
2011-02-14 782.39
2011-02-11 778.02
2011-02-10 775.10
2011-02-09 782.39
2011-02-08 789.68
2011-02-07 789.68
2011-02-02 799.89
2011-02-01 795.52
2011-01-31 770.72
2011-01-28 796.98
2011-01-27 810.10
2011-01-26 803.54
2011-01-25 816.67
2011-01-24 826.15
2011-01-21 823.96
2011-01-20 822.50
2011-01-19 825.42
2011-01-18 835.63
2011-01-17 827.61
2011-01-14 829.06
2011-01-13 831.25
2011-01-12 830.52
2011-01-11 827.61
2011-01-10 835.63
2011-01-07 828.33
2011-01-06 821.77
2011-01-05 834.90
2011-01-04 838.54
2011-01-03 838.54
2010-12-31 847.30
2010-12-30 850.21
2010-12-29 840.00
2010-12-28 831.25
2010-12-24 832.71
2010-12-23 826.15
2010-12-22 826.15
2010-12-21 826.15
2010-12-20 827.61
2010-12-17 827.61
2010-12-16 826.15
2010-12-15 833.44
2010-12-14 837.82
2010-12-13 827.61
2010-12-10 826.15
2010-12-09 834.90
2010-12-08 873.55
2010-12-07 821.77
2010-12-06 815.94
2010-12-03 811.56
2010-12-02 824.69
2010-12-01 818.85
2010-11-30 805.73
2010-11-29 806.46
2010-11-26 810.10
2010-11-25 814.48
2010-11-24 836.36
2010-11-23 848.75
2010-11-22 866.26
2010-11-19 860.42
2010-11-18 853.86
2010-11-17 835.63
2010-11-16 853.13
2010-11-15 843.65
2010-11-12 838.54
2010-11-11 856.78
2010-11-10 862.61
2010-11-09 851.67
2010-11-08 838.54
2010-11-05 851.67
2010-11-04 848.02
2010-11-03 847.30
2010-11-02 847.30
2010-11-01 842.19
2010-10-29 848.02
2010-10-28 857.50
2010-10-27 860.42
2010-10-26 868.44
2010-10-25 875.01
2010-10-22 891.78
2010-10-21 893.24
2010-10-20 890.32
2010-10-19 894.70
2010-10-18 887.40
2010-10-15 877.19
2010-10-14 870.63
2010-10-13 881.57
2010-10-12 882.30
2010-10-11 887.40
2010-10-08 880.84
2010-10-07 894.70
2010-10-06 932.62
2010-10-05 942.83
2010-10-04 911.47
2010-09-30 935.53
2010-09-29 811.56
2010-09-28 805.00
2010-09-27 799.89
2010-09-24 789.68
2010-09-22 786.04
2010-09-21 778.75
2010-09-20 788.96
2010-09-17 778.75
2010-09-16 753.95
2010-09-15 759.06
2010-09-14 751.76
2010-09-13 759.06
2010-09-10 741.55
2010-09-09 753.22
2010-09-08 748.12
2010-09-07 740.82
2010-09-06 742.28
2010-09-03 713.11
2010-09-02 702.17
2010-09-01 698.89
2010-08-31 670.57
2010-08-30 662.58
2010-08-27 655.32
2010-08-26 651.69
2010-08-25 643.70
2010-08-24 642.97
2010-08-23 648.05
2010-08-20 641.52
2010-08-19 645.15
2010-08-18 640.79
2010-08-17 643.70
2010-08-16 640.79
2010-08-13 637.89
2010-08-12 638.61
2010-08-11 638.61
2010-08-10 642.24
2010-08-09 642.24
2010-08-06 649.51
2010-08-05 640.79
2010-08-04 648.05
2010-08-03 651.69
2010-08-02 655.32
2010-07-30 658.95
2010-07-29 637.89
2010-07-28 648.05
2010-07-27 662.58
2010-07-26 660.40
2010-07-23 661.13
2010-07-22 660.40
2010-07-21 660.40
2010-07-20 666.21
2010-07-19 666.21
2010-07-16 667.66
2010-07-15 667.66
2010-07-14 667.66
2010-07-13 666.21
2010-07-12 665.48
2010-07-09 666.21
2010-07-08 666.94
2010-07-07 665.48
2010-07-06 664.03
2010-07-05 663.31
2010-07-02 662.58
2010-06-30 664.03
2010-06-29 664.03
2010-06-28 663.31
2010-06-25 663.31
2010-06-24 663.31
2010-06-23 664.03
2010-06-22 664.76
2010-06-21 663.31
2010-06-18 662.58
2010-06-17 662.58
2010-06-15 661.13
2010-06-14 661.13
2010-06-11 659.67
2010-06-10 659.67
2010-06-09 660.40
2010-06-08 656.77
2010-06-07 510.06
2010-06-04 510.06
2010-06-03 510.06
2010-06-02 507.16
2010-06-01 507.16
2010-05-31 505.71
2010-05-28 513.70
2010-05-27 502.80
2010-05-26 488.28
2010-05-25 481.01
2010-05-24 500.26
2010-05-20 528.58
2010-05-19 551.46
2010-05-18 542.75
2010-05-17 539.48
2010-05-14 568.89
2010-05-13 581.24
2010-05-12 568.89
2010-05-11 578.70
2010-05-10 578.33
2010-05-07 579.06
2010-05-06 575.79
2010-05-05 612.83
2010-05-04 613.92
2010-05-03 607.75
2010-04-30 607.75
2010-04-29 603.45
2010-04-28 605.24
2010-04-27 610.25
2010-04-26 609.53
2010-04-23 609.53
2010-04-22 611.68
2010-04-21 608.10
2010-04-20 611.32
2010-04-19 605.60
2010-04-16 614.54
2010-04-15 613.47
2010-04-14 618.83
2010-04-13 620.26
2010-04-12 618.83
2010-04-09 619.55
2010-04-08 627.42
2010-04-07 622.41
2010-04-01 611.68
2010-03-31 601.31
2010-03-30 607.03
2010-03-29 602.74
2010-03-26 606.67
2010-03-25 614.90
2010-03-24 620.98
2010-03-23 625.99
2010-03-22 628.13
2010-03-19 632.42
2010-03-18 633.85
2010-03-17 642.44
2010-03-16 613.83
2010-03-15 614.54
2010-03-12 613.47
2010-03-11 618.12
2010-03-10 608.46
2010-03-09 633.85
2010-03-08 625.99
2010-03-05 613.83
2010-03-04 611.68
2010-03-03 613.11
2010-03-02 615.97
2010-03-01 618.12
2010-02-26 611.32
2010-02-25 615.26
2010-02-24 615.97
2010-02-23 612.75
2010-02-22 622.41
2010-02-19 622.41
2010-02-18 628.13
2010-02-17 630.28
2010-02-12 623.84
2010-02-11 623.84
2010-02-10 621.69
2010-02-09 615.26
2010-02-08 620.98
2010-02-05 618.83
2010-02-04 643.87
2010-02-03 629.56
2010-02-02 618.83
2010-02-01 602.38
2010-01-29 605.96
2010-01-28 618.83
2010-01-27 615.97
2010-01-26 619.55
2010-01-25 633.14
2010-01-22 629.56
2010-01-21 633.85
2010-01-20 650.30
2010-01-19 643.87
2010-01-18 643.87
2010-01-15 641.72
2010-01-14 647.44
2010-01-13 644.58
2010-01-12 659.60
2010-01-11 643.87
2010-01-08 658.17
2010-01-07 658.17
2010-01-06 656.03
2010-01-05 663.18
2010-01-04 626.70
2009-12-31 620.98
2009-12-30 613.11
2009-12-29 613.47
2009-12-28 613.11
2009-12-24 606.67
2009-12-23 599.52
2009-12-22 600.24
2009-12-21 589.15
2009-12-18 593.80
2009-12-17 601.67
2009-12-16 610.97
2009-12-15 614.54
2009-12-14 609.53
2009-12-11 615.26
2009-12-10 615.97
2009-12-09 622.41
2009-12-08 623.12
2009-12-07 611.68
2009-12-04 628.85
2009-12-03 628.13
2009-12-02 632.42
2009-12-01 630.99
2009-11-30 636.00
2009-11-27 616.69
2009-11-26 632.42
2009-11-25 638.14
2009-11-24 642.44
2009-11-23 647.44
2009-11-20 623.12
2009-11-19 654.60
2009-11-18 646.73
2009-11-17 618.83
2009-11-16 601.67
2009-11-13 598.81
2009-11-12 599.52
2009-11-11 589.51
2009-11-10 579.49
2009-11-09 574.49
2009-11-06 564.47
2009-11-05 562.69
2009-11-04 556.61
2009-11-03 558.04
2009-11-02 565.19
2009-10-30 560.18
2009-10-29 551.96
2009-10-28 559.82
2009-10-27 562.33
2009-10-23 575.92
2009-10-22 569.48
2009-10-21 581.28
2009-10-20 583.79
2009-10-19 581.28
2009-10-16 584.14
2009-10-15 573.77
2009-10-14 571.98
2009-10-13 568.05
2009-10-12 575.92
2009-10-09 580.21
2009-10-08 565.90
2009-10-07 563.76
2009-10-06 553.03
2009-10-05 552.67
2009-10-02 552.67
2009-09-30 562.33
2009-09-29 558.04
2009-09-28 553.74
2009-09-25 568.41
2009-09-24 558.04
2009-09-23 565.19
2009-09-22 563.76
2009-09-21 563.76
2009-09-18 570.91
2009-09-17 573.41
2009-09-16 567.33
2009-09-15 564.83
2009-09-14 571.98
2009-09-11 557.68
2009-09-10 544.45
2009-09-09 545.16
2009-09-08 548.74
2009-09-07 543.73
2009-09-04 542.66
2009-09-03 546.95
2009-09-02 550.88
2009-09-01 555.51
2009-08-31 545.19
2009-08-28 549.11
2009-08-27 548.75
2009-08-26 546.62
2009-08-25 544.48
2009-08-24 551.24
2009-08-21 548.04
2009-08-20 563.69
2009-08-19 561.55
2009-08-18 557.29
2009-08-17 555.15
2009-08-14 574.36
2009-08-13 576.14
2009-08-12 582.18
2009-08-11 576.14
2009-08-10 572.58
2009-08-07 579.34
2009-08-06 582.89
2009-08-05 626.29
2009-08-04 689.60
2009-08-03 666.83
2009-07-31 653.32
2009-07-30 622.02
2009-07-29 631.98
2009-07-28 651.18
2009-07-27 658.30
2009-07-24 612.06
2009-07-23 613.48
2009-07-22 606.37
2009-07-21 601.39
2009-07-20 590.72
2009-07-17 570.80
2009-07-16 574.36
2009-07-15 574.36
2009-07-14 571.51
2009-07-13 554.44
2009-07-10 554.44
2009-07-09 554.08
2009-07-08 552.66
2009-07-07 553.73
2009-07-06 551.95
2009-07-03 554.08
2009-07-02 563.33
2009-06-30 542.35
2009-06-29 550.88
2009-06-26 562.27
2009-06-25 553.02
2009-06-24 545.90
2009-06-23 550.17
2009-06-22 558.00
2009-06-19 560.84
2009-06-18 557.29
2009-06-17 556.57
2009-06-16 550.17
2009-06-15 561.20
2009-06-12 572.94
2009-06-11 567.96
2009-06-10 572.22
2009-06-09 571.51
2009-06-08 578.63
2009-06-05 586.45
2009-06-04 582.89
2009-06-03 590.01
2009-06-02 576.49
2009-06-01 598.54
2009-05-29 562.27
2009-05-27 562.98
2009-05-26 558.00
2009-05-25 556.93
2009-05-22 540.57
2009-05-21 554.44
2009-05-20 574.36
2009-05-19 547.68
2009-05-18 542.35
2009-05-15 548.75
2009-05-14 530.97
2009-05-13 551.59
2009-05-12 549.82
2009-05-11 580.05
2009-05-08 510.69
2009-05-07 459.12
2009-05-06 407.90
2009-05-05 399.72
2009-05-04 407.90
2009-04-30 403.28
2009-04-29 391.56
2009-04-28 381.91
2009-04-27 387.77
2009-04-24 409.83
2009-04-23 410.86
2009-04-22 404.66
2009-04-21 406.04
2009-04-20 416.38
2009-04-17 411.55
2009-04-16 400.87
2009-04-15 392.94
2009-04-14 396.38
2009-04-09 385.35
2009-04-08 382.25
2009-04-07 392.59
2009-04-06 388.11
2009-04-03 381.91
2009-04-02 362.60
2009-04-01 359.16
2009-03-31 359.85
2009-03-30 367.43
2009-03-27 360.53
2009-03-26 363.98
2009-03-25 363.29
2009-03-24 369.50
2009-03-23 362.60
2009-03-20 356.40
2009-03-19 351.57
2009-03-18 357.43
2009-03-17 354.67
2009-03-16 359.85
2009-03-13 358.47
2009-03-12 350.54
2009-03-11 360.53
2009-03-10 350.88
2009-03-09 348.47
2009-03-06 355.02
2009-03-05 360.53
2009-03-04 368.81
2009-03-03 356.40
2009-03-02 365.02
2009-02-27 382.25
2009-02-26 372.60
2009-02-25 382.25
2009-02-24 378.80
2009-02-23 382.60
2009-02-20 379.15
2009-02-19 395.70
2009-02-18 392.94
2009-02-17 396.38
2009-02-16 401.90
2009-02-13 396.38
2009-02-12 386.39
2009-02-11 386.04
2009-02-10 391.90
2009-02-09 392.25
2009-02-06 396.38
2009-02-05 386.04
2009-02-04 376.39
2009-02-03 371.91
2009-02-02 365.36
2009-01-30 373.29
2009-01-29 373.29
2009-01-23 361.22
2009-01-22 363.29
2009-01-21 368.81
2009-01-20 368.81
2009-01-19 368.12
2009-01-16 380.18
2009-01-15 376.05
2009-01-14 388.80
2009-01-13 369.15
2009-01-12 377.08
2009-01-09 375.01
2009-01-08 384.32
2009-01-07 413.62
2009-01-06 392.94
2009-01-05 369.84
2009-01-02 348.12
2008-12-31 339.16
2008-12-30 331.58
2008-12-29 338.47
2008-12-24 325.72
2008-12-23 332.27
2008-12-22 352.95
2008-12-19 355.71
2008-12-18 363.98
2008-12-17 343.64
2008-12-16 342.61
2008-12-15 348.12
2008-12-12 346.06
2008-12-11 359.16
2008-12-10 356.05
2008-12-09 344.33
2008-12-08 350.88
2008-12-05 363.64
2008-12-04 375.36
2008-12-03 375.70
2008-12-02 375.70
2008-12-01 389.49
2008-11-28 382.60
2008-11-27 375.70
2008-11-26 370.19
2008-11-25 357.78
2008-11-24 355.02
2008-11-21 348.12
2008-11-20 355.02
2008-11-19 361.91
2008-11-18 335.03
2008-11-17 355.02
2008-11-14 349.85
2008-11-13 348.12
2008-11-12 367.43
2008-11-11 364.67
2008-11-10 368.46
2008-11-07 380.53
2008-11-06 373.29
2008-11-05 410.17
2008-11-04 351.57
2008-11-03 334.34
2008-10-31 314.34
2008-10-30 317.10
2008-10-29 265.39
2008-10-28 255.05
2008-10-27 243.33
2008-10-24 255.74
2008-10-23 287.80
2008-10-22 313.65
2008-10-21 318.48
2008-10-20 346.75
2008-10-17 369.15
2008-10-16 373.98
2008-10-15 401.21
2008-10-14 415.34
2008-10-13 382.60
2008-10-10 410.86
2008-10-09 467.40
2008-10-08 475.67
2008-10-06 500.49
2008-10-03 532.89
2008-10-02 543.92
2008-09-30 510.14
2008-09-29 492.21
2008-09-26 506.69
2008-09-25 499.11
2008-09-24 494.97
2008-09-23 503.25
2008-09-22 502.56
2008-09-19 494.97
2008-09-18 457.05
2008-09-17 466.36
2008-09-16 468.43
2008-09-12 484.98
2008-09-11 484.63
2008-09-10 511.17
2008-09-09 524.62
2008-09-08 510.14
2008-09-05 501.52
2008-09-04 508.07
2008-09-03 507.52
2008-09-02 507.18
2008-09-01 500.70
2008-08-29 495.92
2008-08-28 493.88
2008-08-27 506.16
2008-08-26 502.74
2008-08-25 514.00
2008-08-21 492.85
2008-08-20 494.90
2008-08-19 500.36
2008-08-18 521.16
2008-08-15 537.88
2008-08-14 541.29
2008-08-13 528.67
2008-08-12 548.11
2008-08-11 566.19
2008-08-08 589.05
2008-08-07 596.55
2008-08-05 636.80
2008-08-04 644.31
2008-08-01 637.48
2008-07-31 636.80
2008-07-30 631.34
2008-07-29 629.98
2008-07-28 625.20
2008-07-25 625.89
2008-07-24 638.17
2008-07-23 625.20
2008-07-22 631.34
2008-07-21 640.21
2008-07-18 610.19
2008-07-17 612.92
2008-07-16 600.64
2008-07-15 584.27
2008-07-14 618.38
2008-07-11 653.17
2008-07-10 664.77
2008-07-09 665.45
2008-07-08 675.01
2008-07-07 691.38
2008-07-04 681.83
2008-07-03 684.56
2008-07-02 711.16
2008-06-30 719.35
2008-06-27 703.66
2008-06-26 725.49
2008-06-25 721.40
2008-06-24 714.57
2008-06-23 712.53
2008-06-20 726.17
2008-06-19 727.54
2008-06-18 739.13
2008-06-17 686.60
2008-06-16 680.46
2008-06-13 698.20
2008-06-12 724.81
2008-06-11 744.59
2008-06-10 761.65
2008-06-06 787.57
2008-06-05 789.62
2008-06-04 795.08
2008-06-03 800.53
2008-06-02 786.89
2008-05-30 782.80
2008-05-29 787.57
2008-05-28 788.25
2008-05-27 807.36
2008-05-26 807.36
2008-05-23 829.19
2008-05-22 853.75
2008-05-21 868.07
2008-05-20 849.65
2008-05-19 855.11
2008-05-16 855.79
2008-05-15 840.79
2008-05-14 848.29
2008-05-13 810.09
2008-05-09 818.95
2008-05-08 838.06
2008-05-07 833.96
2008-05-06 836.69
2008-05-05 846.93
2008-05-02 847.61
2008-04-30 847.61
2008-04-29 876.94
2008-04-28 825.09
2008-04-25 808.04
2008-04-24 783.88
2008-04-23 785.22
2008-04-22 784.55
2008-04-21 789.92
2008-04-18 772.47
2008-04-17 767.77
2008-04-16 764.42
2008-04-15 746.29
2008-04-14 752.34
2008-04-11 772.47
2008-04-10 781.86
2008-04-09 781.19
2008-04-08 818.11
2008-04-07 811.39
2008-04-03 787.23
2008-04-02 778.51
2008-04-01 728.85
2008-03-31 761.73
2008-03-28 783.88
2008-03-27 765.76
2008-03-26 774.48
2008-03-25 764.42
2008-03-20 726.16
2008-03-19 744.95
2008-03-18 772.47
2008-03-17 796.63
2008-03-14 832.87
2008-03-13 828.17
2008-03-12 834.21
2008-03-11 819.45
2008-03-10 839.58
2008-03-07 853.00
2008-03-06 903.34
2008-03-05 912.74
2008-03-04 1,038.91
2008-03-03 1,065.75
2008-02-29 1,067.77
2008-02-28 1,061.05
2008-02-27 1,047.63
2008-02-26 1,003.34
2008-02-25 985.22
2008-02-22 969.78
2008-02-21 1,027.50
2008-02-20 1,068.44
2008-02-19 1,089.24
2008-02-18 1,091.26
2008-02-15 1,108.03
2008-02-14 1,073.81
2008-02-13 1,061.05
2008-02-12 1,105.35
2008-02-11 1,094.61
2008-02-06 1,114.75
2008-02-05 1,158.37
2008-02-04 1,138.23
2008-02-01 1,108.03
2008-01-31 1,073.14
2008-01-30 1,087.90
2008-01-29 1,108.03
2008-01-28 1,091.93
2008-01-25 1,110.72
2008-01-24 997.97
2008-01-23 984.55
2008-01-22 959.04
2008-01-21 1,101.32
2008-01-18 1,153.67
2008-01-17 1,168.44
2008-01-16 1,184.54
2008-01-15 1,235.55
2008-01-14 1,282.53
2008-01-11 1,278.50
2008-01-10 1,279.84
2008-01-09 1,302.66
2008-01-08 1,282.53
2008-01-07 1,308.03
2008-01-04 1,321.45
2008-01-03 1,334.88
2008-01-02 1,318.77
2007-12-31 1,324.14
2007-12-28 1,309.37
2007-12-27 1,355.01
2007-12-24 1,299.98
2007-12-21 1,275.82
2007-12-20 1,269.11
2007-12-19 1,302.66
2007-12-18 1,248.97
2007-12-17 1,304.00
2007-12-14 1,336.22
2007-12-13 1,329.51
2007-12-12 1,411.38
2007-12-11 1,411.38
2007-12-10 1,403.33
2007-12-07 1,443.60
2007-12-06 1,436.89
2007-12-05 1,422.12
2007-12-04 1,455.68
2007-12-03 1,483.87
2007-11-30 1,521.45
2007-11-29 1,353.67
2007-11-28 1,301.32
2007-11-27 1,242.26
2007-11-26 1,273.13
2007-11-23 1,269.11
2007-11-22 1,222.13
2007-11-21 1,255.68
2007-11-20 1,267.76
2007-11-19 1,302.66
2007-11-16 1,243.60
2007-11-15 1,248.97
2007-11-14 1,203.33
2007-11-13 1,184.54
2007-11-12 1,220.78
2007-11-09 1,262.39
2007-11-08 1,266.42
2007-11-07 1,266.42
2007-11-06 1,241.59
2007-11-05 1,215.41
2007-11-02 1,208.70
2007-11-01 1,208.70
2007-10-31 1,216.09
2007-10-30 1,208.70
2007-10-29 1,229.51
2007-10-26 1,231.52
2007-10-25 1,250.31
2007-10-24 1,277.16
2007-10-23 1,289.24
2007-10-22 1,298.63
2007-10-18 1,318.77
2007-10-17 1,295.95
2007-10-16 1,255.68
2007-10-15 1,255.68
2007-10-12 1,281.19
2007-10-11 1,342.93
2007-10-10 1,222.13
2007-10-09 1,134.88
2007-10-08 1,092.60
2007-10-05 1,087.90
2007-10-04 1,082.53
2007-10-03 1,084.54
2007-10-02 1,081.86
2007-09-28 1,080.52
2007-09-27 1,075.82
2007-09-25 1,067.77
2007-09-24 1,067.09
2007-09-21 1,065.08
2007-09-20 1,057.70
2007-09-19 1,057.70
2007-09-18 1,061.05
2007-09-17 1,061.05
2007-09-14 1,092.60
2007-09-13 1,094.61
2007-09-12 1,087.90
2007-09-11 1,093.94
2007-09-10 1,067.77
2007-09-07 1,081.19
2007-09-06 1,091.26
2007-09-05 1,108.17
2007-09-04 1,067.43
2007-09-03 1,069.43
2007-08-31 1,035.37
2007-08-30 940.53
2007-08-29 948.55
2007-08-28 957.90
2007-08-27 908.48
2007-08-24 888.44
2007-08-23 883.10
2007-08-22 875.08
2007-08-21 861.73
2007-08-20 858.39
2007-08-17 781.58
2007-08-16 814.98
2007-08-15 841.02
2007-08-14 857.72
2007-08-13 861.73
2007-08-10 865.07
2007-08-09 861.73
2007-08-08 875.08
2007-08-07 883.10
2007-08-06 835.01
2007-08-03 837.01
2007-08-02 824.99
2007-08-01 812.97
2007-07-31 818.98
2007-07-30 834.34
2007-07-27 813.64
2007-07-26 816.31
2007-07-25 839.69
2007-07-24 846.36
2007-07-23 786.26
2007-07-20 759.54
2007-07-19 738.17
2007-07-18 732.16
2007-07-17 733.50
2007-07-16 732.16
2007-07-13 724.81
2007-07-12 712.12
2007-07-11 700.77
2007-07-10 695.43
2007-07-09 696.10
2007-07-06 701.44
2007-07-05 712.79
2007-07-04 706.11
2007-07-03 694.76
2007-06-29 694.09
2007-06-28 696.10
2007-06-27 694.76
2007-06-26 692.09
2007-06-25 697.43
2007-06-22 694.76
2007-06-21 696.10
2007-06-20 699.43
2007-06-18 700.10
2007-06-15 700.10
2007-06-14 694.76
2007-06-13 687.41
2007-06-12 690.08
2007-06-11 684.74
2007-06-08 692.09
2007-06-07 706.78
2007-06-06 711.46
2007-06-05 720.81
2007-06-04 713.46
2007-06-01 714.80
2007-05-31 708.12
2007-05-30 708.12
2007-05-29 704.78
2007-05-28 708.12
2007-05-25 701.44
2007-05-23 703.44
2007-05-22 702.77
2007-05-21 712.12
2007-05-18 710.12
2007-05-17 709.45
2007-05-16 699.43
2007-05-15 699.43
2007-05-14 700.10
2007-05-11 697.43
2007-05-10 704.11
2007-05-09 714.80
2007-05-08 703.44
2007-05-07 698.10
2007-05-04 701.44
2007-05-03 710.79
2007-05-02 700.77
2007-04-30 704.78
2007-04-27 709.45
2007-04-26 713.46
2007-04-25 704.89
2007-04-24 704.89
2007-04-23 705.55
2007-04-20 702.25
2007-04-19 701.59
2007-04-18 716.76
2007-04-17 715.44
2007-04-16 707.53
2007-04-13 716.10
2007-04-12 719.39
2007-04-11 712.80
2007-04-10 717.42
2007-04-04 697.64
2007-04-03 688.41
2007-04-02 691.05
2007-03-30 684.45
2007-03-29 685.11
2007-03-28 676.54
2007-03-27 681.82
2007-03-26 681.16
2007-03-23 671.27
2007-03-22 669.29
2007-03-21 665.34
2007-03-20 667.32
2007-03-19 666.66
2007-03-16 658.09
2007-03-15 669.95
2007-03-14 661.38
2007-03-13 673.91
2007-03-12 658.09
2007-03-09 650.18
2007-03-08 643.58
2007-03-07 644.24
2007-03-06 667.97
2007-03-05 655.45
2007-03-02 681.16
2007-03-01 693.02
2007-02-28 677.86
2007-02-27 708.19
2007-02-26 716.76
2007-02-23 717.42
2007-02-22 722.69
2007-02-21 685.77
2007-02-16 675.23
2007-02-15 671.27
2007-02-14 671.27
2007-02-13 671.27
2007-02-12 671.27
2007-02-09 675.89
2007-02-08 674.57
2007-02-07 681.82
2007-02-06 680.50
2007-02-05 679.18
2007-02-02 669.29
2007-02-01 661.38
2007-01-31 658.09
2007-01-30 658.09
2007-01-29 652.15
2007-01-26 651.49
2007-01-25 656.77
2007-01-24 656.77
2007-01-23 646.88
2007-01-22 639.63
2007-01-19 648.86
2007-01-18 654.13
2007-01-17 658.09
2007-01-16 659.40
2007-01-15 639.63
2007-01-12 606.01
2007-01-11 591.51
2007-01-10 592.17
2007-01-09 598.76
2007-01-08 597.44
2007-01-05 600.74
2007-01-04 600.74
2007-01-03 600.08
2007-01-02 599.42
2006-12-29 598.76
2006-12-28 601.39
2006-12-27 598.76
2006-12-22 600.08
2006-12-21 598.76
2006-12-20 600.08
2006-12-19 605.35
2006-12-18 606.67
2006-12-15 602.05
2006-12-14 596.78
2006-12-13 588.21
2006-12-12 593.48
2006-12-11 590.85
2006-12-08 569.75
2006-12-07 564.48
2006-12-06 559.21
2006-12-05 559.21
2006-12-04 552.61
2006-12-01 549.98
2006-11-30 540.75
2006-11-29 539.43
2006-11-28 536.13
2006-11-27 547.34
2006-11-24 549.32
2006-11-23 553.93
2006-11-22 558.55
2006-11-21 550.97
2006-11-20 543.71
2006-11-17 541.74
2006-11-16 540.75
2006-11-15 546.68
2006-11-14 549.98
2006-11-13 559.21
2006-11-10 556.57
2006-11-09 554.59
2006-11-08 552.61
2006-11-07 557.56
2006-11-06 549.32
2006-11-03 546.35
2006-11-02 550.64
2006-11-01 539.43
2006-10-31 548.99
2006-10-27 549.32
2006-10-26 536.13
2006-10-25 564.48
2006-10-24 592.17
2006-10-23 594.80
2006-10-20 601.39
2006-10-19 609.96
2006-10-18 612.60
2006-10-17 613.26
2006-10-16 614.58
2006-10-13 605.35
2006-10-12 607.33
2006-10-11 607.33
2006-10-10 605.35
2006-10-09 611.28
2006-10-06 613.26
2006-10-05 617.88
2006-10-04 615.24
2006-10-03 618.53
2006-09-29 629.74
2006-09-28 635.67
2006-09-27 612.60
2006-09-26 604.69
2006-09-25 609.96
2006-09-22 614.58
2006-09-21 628.42
2006-09-20 613.26
2006-09-19 623.81
2006-09-18 631.72
2006-09-15 625.13
2006-09-14 625.79
2006-09-13 625.13
2006-09-12 621.83
2006-09-11 644.24
2006-09-08 638.31
2006-09-07 629.74
2006-09-06 640.62
2006-09-05 643.82
2006-09-04 648.95
2006-09-01 604.07
2006-08-31 578.42
2006-08-30 573.93
2006-08-29 565.59
2006-08-28 561.75
2006-08-25 567.52
2006-08-24 579.06
2006-08-23 588.04
2006-08-22 587.40
2006-08-21 578.42
2006-08-18 584.19
2006-08-17 586.11
2006-08-16 586.11
2006-08-15 591.88
2006-08-14 570.72
2006-08-11 545.72
2006-08-10 547.64
2006-08-09 555.33
2006-08-08 486.08
2006-08-07 486.72
2006-08-04 486.40
2006-08-03 495.38
2006-08-02 490.25
2006-08-01 489.29
2006-07-31 483.20
2006-07-28 486.08
2006-07-27 489.29
2006-07-26 487.36
2006-07-25 491.85
2006-07-24 494.42
2006-07-21 492.81
2006-07-20 486.08
2006-07-19 490.57
2006-07-18 502.43
2006-07-17 506.28
2006-07-14 516.86
2006-07-13 520.39
2006-07-12 510.13
2006-07-11 488.01
2006-07-10 484.80
2006-07-07 489.61
2006-07-06 486.72
2006-07-05 482.23
2006-07-04 482.23
2006-07-03 483.52
2006-06-30 483.52
2006-06-29 489.93
2006-06-28 479.03
2006-06-27 470.05
2006-06-26 462.68
2006-06-23 461.07
2006-06-22 454.66
2006-06-21 433.50
2006-06-20 416.83
2006-06-19 417.47
2006-06-16 416.83
2006-06-15 404.65
2006-06-14 399.52
2006-06-13 409.13
2006-06-12 435.42
2006-06-09 453.38
2006-06-08 457.87
2006-06-07 437.35
2006-06-06 423.88
2006-06-05 412.34
2006-06-02 412.98
2006-06-01 409.78
2006-05-30 413.30
2006-05-29 410.42
2006-05-26 423.88
2006-05-25 423.56
2006-05-24 410.42
2006-05-23 389.90
2006-05-22 393.75
2006-05-19 389.26
2006-05-18 386.05
2006-05-17 388.29
2006-05-16 380.60
2006-05-15 378.36
2006-05-12 384.13
2006-05-11 384.13
2006-05-10 377.39
2006-05-09 376.75
2006-05-08 380.92
2006-05-04 387.33
2006-05-03 390.54
2006-05-02 387.97
2006-04-28 383.81
2006-04-27 384.77
2006-04-26 380.28
2006-04-25 378.38
2006-04-24 389.76
2006-04-21 384.39
2006-04-20 380.91
2006-04-19 380.91
2006-04-18 381.54
2006-04-13 378.70
2006-04-12 370.80
2006-04-11 357.53
2006-04-10 351.21
2006-04-07 353.42
2006-04-06 355.00
2006-04-04 357.21
2006-04-03 355.95
2006-03-31 353.74
2006-03-30 355.00
2006-03-29 357.53
2006-03-28 361.95
2006-03-27 366.06
2006-03-24 341.10
2006-03-23 342.36
2006-03-22 335.10
2006-03-21 334.78
2006-03-20 334.78
2006-03-17 336.04
2006-03-16 333.52
2006-03-15 337.94
2006-03-14 338.89
2006-03-13 331.94
2006-03-10 320.88
2006-03-09 318.03
2006-03-08 315.50
2006-03-07 300.34
2006-03-06 303.18
2006-03-03 294.33
2006-03-02 288.65
2006-03-01 288.65
2006-02-28 288.02
2006-02-27 288.33
2006-02-24 288.65
2006-02-23 289.28
2006-02-22 287.38
2006-02-21 294.33
2006-02-20 296.86
2006-02-17 295.60
2006-02-16 294.97
2006-02-15 299.07
2006-02-14 302.55
2006-02-13 304.45
2006-02-10 303.81
2006-02-09 305.08
2006-02-08 304.45
2006-02-07 304.45
2006-02-06 300.65
2006-02-03 299.39
2006-02-02 299.39
2006-02-01 298.13
2006-01-27 298.13
2006-01-26 298.13
2006-01-25 300.34
2006-01-24 294.97
2006-01-23 291.81
2006-01-20 293.07
2006-01-19 291.81
2006-01-18 288.02
2006-01-17 290.54
2006-01-16 291.17
2006-01-13 291.81
2006-01-12 294.33
2006-01-11 299.07
2006-01-10 301.92
2006-01-09 303.50
2006-01-06 301.29
2006-01-05 291.17
2006-01-04 291.17
2006-01-03 276.01
2005-12-30 276.01
2005-12-29 276.01
2005-12-28 279.17
2005-12-23 272.85
2005-12-22 271.58
2005-12-21 275.69
2005-12-20 279.17
2005-12-19 279.17
2005-12-16 277.90
2005-12-15 284.22
2005-12-14 284.86
2005-12-13 282.64
2005-12-12 280.43
2005-12-09 276.01
2005-12-08 270.95
2005-12-07 280.43
2005-12-06 282.33
2005-12-05 285.49
2005-12-02 285.49
2005-12-01 288.02
2005-11-30 288.65
2005-11-29 286.75
2005-11-28 282.33
2005-11-25 286.75
2005-11-24 290.23
2005-11-23 291.17
2005-11-22 286.75
2005-11-21 290.54
2005-11-18 277.59
2005-11-17 271.58
2005-11-16 269.69
2005-11-15 267.79
2005-11-14 264.63
2005-11-11 267.16
2005-11-10 268.74
2005-11-09 266.53
2005-11-08 267.16
2005-11-07 267.16
2005-11-04 269.69
2005-11-03 265.90
2005-11-02 265.27
2005-11-01 265.90
2005-10-31 256.10
2005-10-28 257.37
2005-10-27 257.37
2005-10-26 257.05
2005-10-25 264.95
2005-10-24 264.63
2005-10-21 266.53
2005-10-20 271.58
2005-10-19 268.74
2005-10-18 272.85
2005-10-17 269.69
2005-10-14 263.37
2005-10-13 269.69
2005-10-12 263.37
2005-10-10 266.21
2005-10-07 264.63
2005-10-06 267.16
2005-10-05 265.27
2005-10-04 266.53
2005-10-03 272.85
2005-09-30 275.38
2005-09-29 272.85
2005-09-28 273.48
2005-09-27 261.47
2005-09-26 270.00
2005-09-23 276.01
2005-09-22 277.59
2005-09-21 275.38
2005-09-20 258.31
2005-09-16 256.73
2005-09-15 258.00
2005-09-14 261.79
2005-09-13 263.37
2005-09-12 267.79
2005-09-09 272.85
2005-09-08 275.69
2005-09-07 282.33
2005-09-06 282.33
2005-09-05 283.27
2005-09-02 288.28
2005-09-01 288.28
2005-08-31 282.95
2005-08-30 273.87
2005-08-29 267.29
2005-08-26 271.05
2005-08-25 267.29
2005-08-24 259.76
2005-08-23 264.78
2005-08-22 269.79
2005-08-19 289.85
2005-08-18 313.67
2005-08-17 293.61
2005-08-16 274.81
2005-08-15 273.55
2005-08-12 263.52
2005-08-11 255.38
2005-08-10 245.03
2005-08-09 233.44
2005-08-08 234.07
2005-08-05 232.81
2005-08-04 233.44
2005-08-03 235.32
2005-08-02 225.92
2005-08-01 217.14
2005-07-29 219.02
2005-07-28 213.70
2005-07-27 214.64
2005-07-26 214.64
2005-07-25 213.38
2005-07-22 214.95
2005-07-21 215.26
2005-07-20 213.38
2005-07-19 213.38
2005-07-18 213.38
2005-07-15 213.38
2005-07-14 218.08
2005-07-13 213.38
2005-07-12 209.94
2005-07-11 207.12
2005-07-08 207.12
2005-07-07 207.12
2005-07-06 209.62
2005-07-05 210.56
2005-07-04 210.56
2005-06-30 213.38
2005-06-29 213.38
2005-06-28 213.38
2005-06-27 212.76
2005-06-24 216.52
2005-06-23 214.95
2005-06-22 212.76
2005-06-21 218.08
2005-06-20 218.08
2005-06-17 218.08
2005-06-16 219.65
2005-06-15 214.95
2005-06-14 210.88
2005-06-13 213.38
2005-06-10 210.88
2005-06-09 210.25
2005-06-08 210.25
2005-06-07 210.88
2005-06-06 205.24
2005-06-03 204.61
2005-06-02 203.98
2005-06-01 202.10
2005-05-31 202.10
2005-05-30 207.12
2005-05-27 208.37
2005-05-26 206.49
2005-05-25 206.49
2005-05-24 204.61
2005-05-23 198.34
2005-05-20 198.34
2005-05-19 199.59
2005-05-18 199.59
2005-05-17 199.59
2005-05-13 204.61
2005-05-12 202.73
2005-05-11 202.73
2005-05-10 202.73
2005-05-09 203.36
2005-05-06 202.10
2005-05-05 204.61
2005-05-04 205.24
2005-05-03 202.73
2005-04-29 200.85
2005-04-28 200.85
2005-04-27 197.90
2005-04-26 199.75
2005-04-25 203.45
2005-04-22 207.15
2005-04-21 199.75
2005-04-20 189.88
2005-04-19 189.88
2005-04-18 189.27
2005-04-15 196.67
2005-04-14 199.75
2005-04-13 199.75
2005-04-12 196.05
2005-04-11 201.60
2005-04-08 204.69
2005-04-07 205.92
2005-04-06 211.47
2005-04-04 208.39
2005-04-01 208.39
2005-03-31 206.54
2005-03-30 199.14
2005-03-29 191.12
2005-03-24 191.12
2005-03-23 190.50
2005-03-22 189.88
2005-03-21 191.12
2005-03-18 192.97
2005-03-17 191.12
2005-03-16 192.35
2005-03-15 189.88
2005-03-14 189.88
2005-03-11 191.12
2005-03-10 189.88
2005-03-09 190.50
2005-03-08 189.88
2005-03-07 189.88
2005-03-04 189.88
2005-03-03 190.50
2005-03-02 189.88
2005-03-01 189.27
2005-02-28 192.35
2005-02-25 192.35
2005-02-24 185.57
2005-02-23 179.40
2005-02-22 175.08
2005-02-21 176.32
2005-02-18 172.00
2005-02-17 172.00
2005-02-16 172.61
2005-02-15 172.00
2005-02-14 171.38
2005-02-08 168.30
2005-02-07 168.30
2005-02-04 165.21
2005-02-03 165.21
2005-02-02 163.98
2005-02-01 165.21
2005-01-31 167.06
2005-01-28 161.51
2005-01-27 157.81
2005-01-26 151.64
2005-01-25 149.79
2005-01-24 146.71
2005-01-21 149.79
2005-01-20 150.41
2005-01-19 152.26
2005-01-18 151.64
2005-01-17 151.64
2005-01-14 150.41
2005-01-13 149.18
2005-01-12 147.33
2005-01-11 147.33
2005-01-10 149.18
2005-01-07 151.64
2005-01-06 153.49
2005-01-05 151.64
2005-01-04 157.81
2005-01-03 158.43
2004-12-31 158.43
2004-12-30 159.05
2004-12-29 159.66
2004-12-28 160.90
2004-12-24 159.66
2004-12-23 158.43
2004-12-22 159.05
2004-12-21 157.81
2004-12-20 156.58
2004-12-17 152.26
2004-12-16 152.26
2004-12-15 152.88
2004-12-14 152.88
2004-12-13 148.56
2004-12-10 152.26
2004-12-09 152.26
2004-12-08 150.41
2004-12-07 152.26
2004-12-06 152.26
2004-12-03 151.64
2004-12-02 152.88
2004-12-01 153.49
2004-11-30 153.49
2004-11-29 151.64
2004-11-26 146.71
2004-11-25 146.71
2004-11-24 146.71
2004-11-23 146.71
2004-11-22 140.54
2004-11-19 139.31
2004-11-18 139.31
2004-11-17 139.31
2004-11-16 138.07
2004-11-15 139.31
2004-11-12 134.99
2004-11-11 134.37
2004-11-10 134.37
2004-11-09 134.37
2004-11-08 136.22
2004-11-05 136.22
2004-11-04 134.37
2004-11-03 135.61
2004-11-02 132.52
2004-11-01 131.91
2004-10-29 131.91
2004-10-28 131.91
2004-10-27 131.29
2004-10-26 131.29
2004-10-25 133.14
2004-10-21 134.99
2004-10-20 134.99
2004-10-19 133.76
2004-10-18 133.14
2004-10-15 133.76
2004-10-14 135.61
2004-10-13 131.91
2004-10-12 133.14
2004-10-11 134.37
2004-10-08 134.37
2004-10-07 135.61
2004-10-06 136.22
2004-10-05 135.61
2004-10-04 135.61
2004-09-30 133.14
2004-09-28 130.67
2004-09-27 131.29
2004-09-24 132.52
2004-09-23 133.76
2004-09-22 133.14
2004-09-21 134.37
2004-09-20 133.14
2004-09-17 133.14
2004-09-16 133.76
2004-09-15 134.37
2004-09-14 131.91
2004-09-13 133.14
2004-09-10 133.76
2004-09-09 133.76
2004-09-08 133.02
2004-09-07 134.24
2004-09-06 133.02
2004-09-03 133.02
2004-09-02 134.24
2004-09-01 135.46
2004-08-31 133.02
2004-08-30 134.24
2004-08-27 133.63
2004-08-26 131.79
2004-08-25 129.96
2004-08-24 131.79
2004-08-23 135.46
2004-08-20 128.74
2004-08-19 128.74
2004-08-18 128.12
2004-08-17 127.51
2004-08-16 125.07
2004-08-13 127.51
2004-08-12 126.29
2004-08-11 125.68
2004-08-10 137.30
2004-08-09 135.46
2004-08-06 136.08
2004-08-05 139.74
2004-08-04 133.63
2004-08-03 132.41
2004-08-02 133.02
2004-07-30 136.69
2004-07-29 132.41
2004-07-28 128.12
2004-07-27 125.68
2004-07-26 125.68
2004-07-23 125.07
2004-07-22 123.23
2004-07-21 125.07
2004-07-20 121.40
2004-07-19 121.40
2004-07-16 120.17
2004-07-15 120.79
2004-07-14 120.17
2004-07-13 116.50
2004-07-12 115.28
2004-07-09 117.12
2004-07-08 117.73
2004-07-07 120.17
2004-07-06 120.17
2004-07-05 118.95
2004-07-02 118.34
2004-06-30 118.95
2004-06-29 120.17
2004-06-28 120.79
2004-06-25 120.17
2004-06-24 121.40
2004-06-23 119.56
2004-06-21 120.17
2004-06-18 120.17
2004-06-17 123.23
2004-06-16 129.35
2004-06-15 128.74
2004-06-14 129.35
2004-06-11 129.96
2004-06-10 126.90
2004-06-09 125.68
2004-06-08 127.51
2004-06-07 123.84
2004-06-04 120.79
2004-06-03 118.95
2004-06-02 123.23
2004-06-01 126.29
2004-05-31 129.35
2004-05-28 120.17
2004-05-27 121.40
2004-05-25 113.45
2004-05-24 113.45
2004-05-21 113.45
2004-05-20 104.27
2004-05-19 103.05
2004-05-18 103.66
2004-05-17 100.60
2004-05-14 104.27
2004-05-13 118.34
2004-05-12 123.23
2004-05-11 129.35
2004-05-10 122.62
2004-05-07 134.85
2004-05-06 136.69
2004-05-05 138.52
2004-05-04 136.69
2004-05-03 133.02
2004-04-30 133.02
2004-04-29 134.85
2004-04-28 141.21
2004-04-27 140.62
2004-04-26 143.57
2004-04-23 144.74
2004-04-22 142.39
2004-04-21 143.57
2004-04-20 145.92
2004-04-19 145.92
2004-04-16 146.51
2004-04-15 147.68
2004-04-14 145.92
2004-04-13 147.10
2004-04-08 146.51
2004-04-07 146.51
2004-04-06 146.51
2004-04-02 143.57
2004-04-01 141.80
2004-03-31 141.21
2004-03-30 144.74
2004-03-29 144.74
2004-03-26 144.74
2004-03-25 145.33
2004-03-24 145.92
2004-03-23 145.33
2004-03-22 145.92
2004-03-19 145.33
2004-03-18 147.10
2004-03-17 149.45
2004-03-16 147.10
2004-03-15 148.27
2004-03-12 147.10
2004-03-11 148.27
2004-03-10 151.80
2004-03-09 151.80
2004-03-08 149.45
2004-03-05 152.39
2004-03-04 148.86
2004-03-03 149.45
2004-03-02 152.39
2004-03-01 150.04
2004-02-27 148.86
2004-02-26 152.39
2004-02-25 154.16
2004-02-24 157.69
2004-02-23 159.45
2004-02-20 160.63
2004-02-19 160.63
2004-02-18 162.98
2004-02-17 160.63
2004-02-16 155.33
2004-02-13 154.16
2004-02-12 154.74
2004-02-11 152.98
2004-02-10 152.39
2004-02-09 154.16
2004-02-06 151.80
2004-02-05 151.21
2004-02-04 147.10
2004-02-03 148.86
2004-02-02 143.57
2004-01-30 152.39
2004-01-29 152.39
2004-01-28 152.98
2004-01-27 158.86
2004-01-26 158.27
2004-01-21 158.27
2004-01-20 158.27
2004-01-19 157.10
2004-01-16 158.86
2004-01-15 158.86
2004-01-14 161.80
2004-01-13 167.10
2004-01-12 169.45
2004-01-09 169.45
2004-01-08 170.63
2004-01-07 175.34
2004-01-06 170.63
2004-01-05 174.16
2004-01-02 171.81
2003-12-31 170.63
2003-12-30 170.63
2003-12-29 170.63
2003-12-24 172.98
2003-12-23 170.63
2003-12-22 171.81
2003-12-19 168.28
2003-12-18 171.22
2003-12-17 164.16
2003-12-16 170.63
2003-12-15 174.75
2003-12-12 178.28
2003-12-11 180.04
2003-12-10 172.98
2003-12-09 170.04
2003-12-08 167.69
2003-12-05 166.51
2003-12-04 161.80
2003-12-03 150.63
2003-12-02 147.10
2003-12-01 148.86
2003-11-28 142.98
2003-11-27 138.86
2003-11-26 141.21
2003-11-25 141.21
2003-11-24 137.09
2003-11-21 137.68
2003-11-20 140.04
2003-11-19 146.51
2003-11-18 148.86
2003-11-17 151.80
2003-11-14 152.39
2003-11-13 152.39
2003-11-12 144.15
2003-11-11 141.80
2003-11-10 146.51
2003-11-07 154.74
2003-11-06 155.33
2003-11-05 167.69
2003-11-04 165.92
2003-11-03 153.57
2003-10-31 147.68
2003-10-30 131.21
2003-10-29 126.50
2003-10-28 110.62
2003-10-27 108.86
2003-10-24 109.44
2003-10-23 106.50
2003-10-22 109.44
2003-10-21 104.74
2003-10-20 104.15
2003-10-17 101.80
2003-10-16 102.97
2003-10-15 98.27
2003-10-14 98.27
2003-10-13 100.03
2003-10-10 98.27
2003-10-09 99.44
2003-10-08 88.26
2003-10-07 85.32
2003-10-06 82.38
2003-10-03 80.03
2003-10-02 78.26
2003-09-30 76.50
2003-09-29 76.50
2003-09-26 75.61
2003-09-25 76.50
2003-09-24 75.61
2003-09-23 74.73
2003-09-22 73.85
2003-09-19 76.50
2003-09-18 75.32
2003-09-17 72.38
2003-09-16 70.91
2003-09-15 69.73
2003-09-11 68.26
2003-09-10 62.97
2003-09-09 70.61
2003-09-08 70.03
2003-09-05 70.03
2003-09-04 70.32
2003-09-03 68.97
2003-09-02 67.51
2003-09-01 66.93
2003-08-29 65.18
2003-08-28 63.72
2003-08-27 64.89
2003-08-26 64.89
2003-08-25 65.47
2003-08-22 64.89
2003-08-21 63.14
2003-08-20 63.72
2003-08-19 64.01
2003-08-18 60.23
2003-08-15 58.77
2003-08-14 58.77
2003-08-13 60.23
2003-08-12 59.64
2003-08-11 52.94
2003-08-08 51.20
2003-08-07 55.57
2003-08-06 54.98
2003-08-05 60.81
2003-08-04 62.56
2003-08-01 61.10
2003-07-31 60.23
2003-07-30 60.23
2003-07-29 60.81
2003-07-28 59.64
2003-07-25 57.90
2003-07-24 57.61
2003-07-23 55.57
2003-07-22 58.77
2003-07-21 60.23
2003-07-18 58.48
2003-07-17 60.23
2003-07-16 60.81
2003-07-15 55.57
2003-07-14 55.86
2003-07-11 54.98
2003-07-10 54.98
2003-07-09 55.57
2003-07-08 56.15
2003-07-07 57.02
2003-07-04 52.07
2003-07-03 52.07
2003-07-02 52.65
2003-06-30 51.49
2003-06-27 51.49
2003-06-26 47.99
2003-06-25 48.28
2003-06-24 47.99
2003-06-23 51.49
2003-06-20 52.65
2003-06-19 52.07
2003-06-18 50.03
2003-06-17 51.49
2003-06-16 50.90
2003-06-13 49.74
2003-06-12 51.49
2003-06-11 52.65
2003-06-10 53.24
2003-06-09 47.12
2003-06-06 43.04
2003-06-05 41.00
2003-06-03 38.96
2003-06-02 41.29
2003-05-30 39.83
2003-05-29 36.34
2003-05-28 34.01
2003-05-27 33.43
2003-05-26 32.26
2003-05-23 24.10
2003-05-22 23.23
2003-05-21 23.52
2003-05-20 23.52
2003-05-19 20.90
2003-05-16 22.94
2003-05-15 24.39
2003-05-14 25.27
2003-05-13 27.02
2003-05-12 22.94
2003-05-09 21.19
2003-05-07 22.94
2003-05-06 24.10
2003-05-05 20.02
2003-05-02 18.28
2003-04-30 18.57
2003-04-29 20.55
2003-04-28 16.47
2003-04-25 10.10
2003-04-24 11.12
2003-04-23 15.20
2003-04-22 19.27
2003-04-17 21.57
2003-04-16 22.84
2003-04-15 22.33
2003-04-14 26.41
2003-04-11 31.51
2003-04-10 29.98
2003-04-09 32.53
2003-04-08 34.31
2003-04-07 35.59
2003-04-04 35.59
2003-04-03 35.08
2003-04-02 35.08
2003-04-01 31.51
2003-03-31 32.53
2003-03-28 37.62
2003-03-27 36.61
2003-03-26 39.66
2003-03-25 40.94
2003-03-24 40.68
2003-03-21 44.25
2003-03-20 40.17
2003-03-19 35.08
2003-03-18 32.27
2003-03-17 31.00
2003-03-14 33.04
2003-03-13 32.53
2003-03-12 31.51
2003-03-11 30.74
2003-03-10 31.00
2003-03-07 32.02
2003-03-06 32.02
2003-03-05 33.80
2003-03-04 20.80
2003-03-03 17.24
2003-02-28 15.71
2003-02-27 15.71
2003-02-26 15.71
2003-02-25 15.71
2003-02-24 15.71
2003-02-21 15.71
2003-02-20 17.24
2003-02-19 18.26
2003-02-18 16.73
2003-02-17 16.73
2003-02-14 15.71
2003-02-13 15.71
2003-02-12 16.47
2003-02-11 17.24
2003-02-10 17.24
2003-02-07 16.22
2003-02-06 15.71
2003-02-05 17.24
2003-02-04 18.26
2003-01-30 18.26
2003-01-29 18.26
2003-01-28 18.26
2003-01-27 18.26
2003-01-24 18.26
2003-01-23 19.27
2003-01-22 19.27
2003-01-21 19.78
2003-01-20 19.53
2003-01-17 21.31
2003-01-16 21.57
2003-01-15 21.82
2003-01-14 22.84
2003-01-13 21.31
2003-01-10 21.31
2003-01-09 18.76
2003-01-08 17.49
2003-01-07 17.24
2003-01-06 17.75
2003-01-03 18.76
2003-01-02 17.24
2002-12-31 17.24
2002-12-30 16.73
2002-12-27 17.75
2002-12-24 17.75
2002-12-23 17.75
2002-12-20 17.75
2002-12-19 17.75
2002-12-18 16.73
2002-12-17 17.75
2002-12-16 18.26
2002-12-13 18.26
2002-12-12 19.53
2002-12-11 20.29
2002-12-10 18.51
2002-12-09 17.24
2002-12-06 17.24
2002-12-05 17.24
2002-12-04 17.24
2002-12-03 17.24
2002-12-02 21.57
2002-11-29 20.55
2002-11-28 22.33
2002-11-27 16.73
2002-11-26 15.96
2002-11-25 16.73
2002-11-22 18.76
2002-11-21 22.33
2002-11-20 22.33
2002-11-19 23.10
2002-11-18 22.33
2002-11-15 21.31
2002-11-14 17.24
2002-11-13 12.14
2002-11-12 12.65
2002-11-11 13.92
2002-11-08 9.08
2002-11-07 9.34
2002-11-06 9.08
2002-11-05 9.59
2002-11-04 7.04
2002-11-01 6.02
2002-10-31 3.98
2002-10-30 3.98
2002-10-29 3.98
2002-10-28 5.00
2002-10-25 3.47
2002-10-24 4.75
2002-10-23 7.04
2002-10-22 1.94
2002-10-21 -1.11
2002-10-18 -2.64
2002-10-17 -2.64
2002-10-16 -2.13
2002-10-15 -2.39
2002-10-11 -3.92
2002-10-10 -3.92
2002-10-09 -3.15
2002-10-08 -3.41
2002-10-07 -3.92
2002-10-04 -3.66
2002-10-03 -3.92
2002-10-02 -3.41
2002-09-30 -3.66
2002-09-27 -3.15
2002-09-26 -3.15
2002-09-25 -3.15
2002-09-24 -3.15
2002-09-23 -3.15
2002-09-20 -3.15
2002-09-19 -2.90
2002-09-18 -5.70
2002-09-17 -5.45
2002-09-16 -5.45
2002-09-13 -5.45
2002-09-12 -1.62
2002-09-11 1.94
2002-09-10 1.94
2002-09-09 1.18
2002-09-06 0.67
2002-09-05 0.16
2002-09-04 -0.50
2002-09-03 -0.50
2002-09-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top