Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-02 | 16.32 |
| 2025-09-01 | 14.21 |
| 2025-08-29 | 12.09 |
| 2025-08-28 | 18.44 |
| 2025-08-27 | 18.44 |
| 2025-08-26 | 24.78 |
| 2025-08-25 | 18.44 |
| 2025-08-22 | 12.09 |
| 2025-08-21 | 12.09 |
| 2025-08-20 | 12.09 |
| 2025-08-19 | 12.09 |
| 2025-08-18 | 14.21 |
| 2025-08-15 | 14.21 |
| 2025-08-14 | 5.75 |
| 2025-08-13 | 4.05 |
| 2025-08-12 | 7.86 |
| 2025-08-11 | 4.90 |
| 2025-08-08 | 3.63 |
| 2025-08-07 | 0.25 |
| 2025-08-06 | 0.25 |
| 2025-08-05 | 0.25 |
| 2025-08-04 | -0.60 |
| 2025-08-01 | 1.52 |
| 2025-07-31 | -4.83 |
| 2025-07-30 | -4.83 |
| 2025-07-29 | -5.25 |
| 2025-07-28 | -6.94 |
| 2025-07-25 | -4.83 |
| 2025-07-24 | -2.71 |
| 2025-07-23 | -0.18 |
| 2025-07-22 | -9.06 |
| 2025-07-21 | -7.37 |
| 2025-07-18 | -4.41 |
| 2025-07-17 | -12.87 |
| 2025-07-16 | -11.17 |
| 2025-07-15 | -11.17 |
| 2025-07-14 | -12.44 |
| 2025-07-11 | -11.17 |
| 2025-07-10 | -11.17 |
| 2025-07-09 | -10.75 |
| 2025-07-08 | -10.75 |
| 2025-07-07 | -11.17 |
| 2025-07-04 | -11.17 |
| 2025-07-03 | -11.17 |
| 2025-07-02 | -11.17 |
| 2025-06-30 | -12.87 |
| 2025-06-27 | -12.87 |
| 2025-06-26 | -12.87 |
| 2025-06-25 | -12.87 |
| 2025-06-24 | -12.87 |
| 2025-06-23 | -12.87 |
| 2025-06-20 | -10.75 |
| 2025-06-19 | -11.60 |
| 2025-06-18 | -12.02 |
| 2025-06-17 | -12.02 |
| 2025-06-16 | -11.17 |
| 2025-06-13 | -11.17 |
| 2025-06-12 | -11.17 |
| 2025-06-11 | -9.06 |
| 2025-06-10 | -11.17 |
| 2025-06-09 | -11.17 |
| 2025-06-06 | -11.17 |
| 2025-06-05 | -11.17 |
| 2025-06-04 | -11.17 |
| 2025-06-03 | -12.44 |
| 2025-06-02 | -12.44 |
| 2025-05-30 | -11.17 |
| 2025-05-29 | -13.29 |
| 2025-05-28 | -13.29 |
| 2025-05-27 | -13.29 |
| 2025-05-26 | -13.29 |
| 2025-05-23 | -13.29 |
| 2025-05-22 | -13.29 |
| 2025-05-21 | -14.98 |
| 2025-05-20 | -12.87 |
| 2025-05-19 | -11.17 |
| 2025-05-16 | -10.75 |
| 2025-05-15 | -11.17 |
| 2025-05-14 | -13.71 |
| 2025-05-13 | -14.98 |
| 2025-05-12 | -14.98 |
| 2025-05-09 | -12.87 |
| 2025-05-08 | -12.87 |
| 2025-05-07 | -12.87 |
| 2025-05-06 | -12.87 |
| 2025-05-02 | -12.87 |
| 2025-04-30 | -12.87 |
| 2025-04-29 | -12.87 |
| 2025-04-28 | -12.87 |
| 2025-04-25 | -13.29 |
| 2025-04-24 | -13.29 |
| 2025-04-23 | -13.29 |
| 2025-04-22 | -13.29 |
| 2025-04-17 | -14.13 |
| 2025-04-16 | -14.98 |
| 2025-04-15 | -12.87 |
| 2025-04-14 | -12.87 |
| 2025-04-11 | -12.87 |
| 2025-04-10 | -13.29 |
| 2025-04-09 | -13.29 |
| 2025-04-08 | -13.29 |
| 2025-04-07 | -14.13 |
| 2025-04-03 | -6.94 |
| 2025-04-02 | -6.94 |
| 2025-04-01 | -6.94 |
| 2025-03-31 | -6.94 |
| 2025-03-28 | -6.94 |
| 2025-03-27 | -6.52 |
| 2025-03-26 | -7.37 |
| 2025-03-25 | -7.37 |
| 2025-03-24 | -1.02 |
| 2025-03-21 | -3.14 |
| 2025-03-20 | -5.67 |
| 2025-03-19 | -0.18 |
| 2025-03-18 | -0.18 |
| 2025-03-17 | 1.09 |
| 2025-03-14 | 1.09 |
| 2025-03-13 | 2.36 |
| 2025-03-12 | 2.36 |
| 2025-03-11 | 7.86 |
| 2025-03-10 | 7.86 |
| 2025-03-07 | 1.52 |
| 2025-03-06 | -2.71 |
| 2025-03-05 | -1.02 |
| 2025-03-04 | -2.71 |
| 2025-03-03 | -6.94 |
| 2025-02-28 | -9.90 |
| 2025-02-27 | -9.48 |
| 2025-02-26 | -9.06 |
| 2025-02-25 | -9.90 |
| 2025-02-24 | -10.33 |
| 2025-02-21 | -10.33 |
| 2025-02-20 | -10.33 |
| 2025-02-19 | -10.33 |
| 2025-02-18 | -10.33 |
| 2025-02-17 | -11.17 |
| 2025-02-14 | -12.87 |
| 2025-02-13 | -13.29 |
| 2025-02-12 | -12.87 |
| 2025-02-11 | -13.29 |
| 2025-02-10 | -13.71 |
| 2025-02-07 | -13.71 |
| 2025-02-06 | -13.71 |
| 2025-02-05 | -14.56 |
| 2025-02-04 | -13.71 |
| 2025-02-03 | -17.52 |
| 2025-01-28 | -13.71 |
| 2025-01-27 | -13.71 |
| 2025-01-24 | -13.71 |
| 2025-01-23 | -13.71 |
| 2025-01-22 | -13.29 |
| 2025-01-21 | -13.71 |
| 2025-01-20 | -12.44 |
| 2025-01-17 | -12.02 |
| 2025-01-16 | -10.33 |
| 2025-01-15 | -14.56 |
| 2025-01-14 | -11.17 |
| 2025-01-13 | -8.64 |
| 2025-01-10 | -8.64 |
| 2025-01-09 | -8.64 |
| 2025-01-08 | -8.64 |
| 2025-01-07 | -8.64 |
| 2025-01-06 | -9.06 |
| 2025-01-03 | -9.06 |
| 2025-01-02 | -9.06 |
| 2024-12-31 | -6.52 |
| 2024-12-30 | -6.94 |
| 2024-12-27 | -8.64 |
| 2024-12-24 | -11.17 |
| 2024-12-23 | -6.94 |
| 2024-12-20 | -6.94 |
| 2024-12-19 | -6.94 |
| 2024-12-18 | -4.41 |
| 2024-12-17 | -6.10 |
| 2024-12-16 | -7.79 |
| 2024-12-13 | -10.33 |
| 2024-12-12 | -2.71 |
| 2024-12-11 | -13.29 |
| 2024-12-10 | -9.06 |
| 2024-12-09 | -5.67 |
| 2024-12-06 | -5.25 |
| 2024-12-05 | -4.41 |
| 2024-12-04 | -4.41 |
| 2024-12-03 | -0.60 |
| 2024-12-02 | -0.60 |
| 2024-11-29 | -0.60 |
| 2024-11-28 | 0.67 |
| 2024-11-27 | -6.10 |
| 2024-11-26 | -2.71 |
| 2024-11-25 | -2.71 |
| 2024-11-22 | 0.67 |
| 2024-11-21 | -0.60 |
| 2024-11-20 | -7.37 |
| 2024-11-19 | -7.37 |
| 2024-11-18 | 0.67 |
| 2024-11-15 | 0.67 |
| 2024-11-14 | -5.67 |
| 2024-11-13 | 1.52 |
| 2024-11-12 | 1.52 |
| 2024-11-11 | 1.52 |
| 2024-11-08 | 1.52 |
| 2024-11-07 | 1.52 |
| 2024-11-06 | 1.52 |
| 2024-11-05 | 1.52 |
| 2024-11-04 | -6.94 |
| 2024-11-01 | -2.71 |
| 2024-10-31 | -2.71 |
| 2024-10-30 | -3.56 |
| 2024-10-29 | -3.56 |
| 2024-10-28 | -9.06 |
| 2024-10-25 | -3.56 |
| 2024-10-24 | -5.67 |
| 2024-10-23 | -5.67 |
| 2024-10-22 | -7.79 |
| 2024-10-21 | 12.09 |
| 2024-10-18 | 12.09 |
| 2024-10-17 | 12.09 |
| 2024-10-16 | 12.09 |
| 2024-10-15 | 12.09 |
| 2024-10-14 | 12.09 |
| 2024-10-10 | 14.21 |
| 2024-10-09 | 7.86 |
| 2024-10-08 | 22.67 |
| 2024-10-07 | 22.67 |
| 2024-10-04 | 16.32 |
| 2024-10-03 | 18.44 |
| 2024-10-02 | -3.14 |
| 2024-09-30 | -3.14 |
| 2024-09-27 | -10.33 |
| 2024-09-26 | -11.17 |
| 2024-09-25 | -15.40 |
| 2024-09-24 | -13.29 |
| 2024-09-23 | -13.29 |
| 2024-09-20 | -11.17 |
| 2024-09-19 | -15.83 |
| 2024-09-17 | -15.40 |
| 2024-09-16 | -15.40 |
| 2024-09-13 | -13.71 |
| 2024-09-12 | -12.02 |
| 2024-09-11 | -8.64 |
| 2024-09-10 | -14.13 |
| 2024-09-09 | -14.13 |
| 2024-09-05 | -14.13 |
| 2024-09-04 | -9.90 |
| 2024-09-03 | -13.29 |
| 2024-09-02 | -13.29 |
| 2024-08-30 | -6.94 |
| 2024-08-29 | -2.71 |
| 2024-08-28 | -2.71 |
| 2024-08-27 | -2.71 |
| 2024-08-26 | 1.52 |
| 2024-08-23 | 1.52 |
| 2024-08-22 | 3.21 |
| 2024-08-21 | 3.21 |
| 2024-08-20 | 5.75 |
| 2024-08-19 | 5.75 |
| 2024-08-16 | 14.21 |
| 2024-08-15 | 16.32 |
| 2024-08-14 | 14.21 |
| 2024-08-13 | 12.09 |
| 2024-08-12 | 9.98 |
| 2024-08-09 | 3.21 |
| 2024-08-08 | 0.67 |
| 2024-08-07 | 0.67 |
| 2024-08-06 | -0.60 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 1.52 |
| 2024-08-01 | 3.21 |
| 2024-07-31 | 3.63 |
| 2024-07-30 | 3.63 |
| 2024-07-29 | 3.63 |
| 2024-07-26 | 3.63 |
| 2024-07-25 | 3.63 |
| 2024-07-24 | 3.63 |
| 2024-07-23 | 3.63 |
| 2024-07-22 | 9.98 |
| 2024-07-19 | 5.75 |
| 2024-07-18 | 9.98 |
| 2024-07-17 | 9.98 |
| 2024-07-16 | 22.67 |
| 2024-07-15 | 9.98 |
| 2024-07-12 | 9.98 |
| 2024-07-11 | 7.86 |
| 2024-07-10 | 7.86 |
| 2024-07-09 | 9.98 |
| 2024-07-08 | 12.09 |
| 2024-07-05 | 16.32 |
| 2024-07-04 | 16.32 |
| 2024-07-03 | 16.32 |
| 2024-07-02 | 18.44 |
| 2024-06-28 | 20.55 |
| 2024-06-27 | 20.55 |
| 2024-06-26 | 26.90 |
| 2024-06-25 | 26.90 |
| 2024-06-24 | 22.67 |
| 2024-06-21 | 26.90 |
| 2024-06-20 | 31.13 |
| 2024-06-19 | 31.13 |
| 2024-06-18 | 18.44 |
| 2024-06-17 | 26.90 |
| 2024-06-14 | 26.90 |
| 2024-06-13 | 26.90 |
| 2024-06-12 | 31.13 |
| 2024-06-11 | 31.13 |
| 2024-06-07 | 31.13 |
| 2024-06-06 | 26.90 |
| 2024-06-05 | 24.78 |
| 2024-06-04 | 22.67 |
| 2024-06-03 | 24.78 |
| 2024-05-31 | 29.01 |
| 2024-05-30 | 26.90 |
| 2024-05-29 | 26.90 |
| 2024-05-28 | 26.90 |
| 2024-05-27 | 26.90 |
| 2024-05-24 | 24.78 |
| 2024-05-23 | 26.90 |
| 2024-05-22 | 26.90 |
| 2024-05-21 | 26.90 |
| 2024-05-20 | 24.78 |
| 2024-05-17 | 22.67 |
| 2024-05-16 | 26.90 |
| 2024-05-14 | 26.90 |
| 2024-05-13 | 26.90 |
| 2024-05-10 | 26.90 |
| 2024-05-09 | 26.90 |
| 2024-05-08 | 22.67 |
| 2024-05-07 | 22.67 |
| 2024-05-06 | 24.78 |
| 2024-05-03 | 22.67 |
| 2024-05-02 | 22.67 |
| 2024-04-30 | 22.67 |
| 2024-04-29 | 26.90 |
| 2024-04-26 | 26.90 |
| 2024-04-25 | 29.01 |
| 2024-04-24 | 33.24 |
| 2024-04-23 | 26.90 |
| 2024-04-22 | 22.67 |
| 2024-04-19 | 22.67 |
| 2024-04-18 | 24.78 |
| 2024-04-17 | 24.78 |
| 2024-04-16 | 24.78 |
| 2024-04-15 | 29.01 |
| 2024-04-12 | 29.01 |
| 2024-04-11 | 29.01 |
| 2024-04-10 | 33.24 |
| 2024-04-09 | 24.78 |
| 2024-04-08 | 26.90 |
| 2024-04-05 | 29.01 |
| 2024-04-03 | 39.59 |
| 2024-04-02 | 39.59 |
| 2024-03-28 | 26.90 |
| 2024-03-27 | 24.78 |
| 2024-03-26 | 20.55 |
| 2024-03-25 | 35.36 |
| 2024-03-22 | 35.36 |
| 2024-03-21 | 33.24 |
| 2024-03-20 | 35.36 |
| 2024-03-19 | 35.36 |
| 2024-03-18 | 35.36 |
| 2024-03-15 | 37.47 |
| 2024-03-14 | 39.59 |
| 2024-03-13 | 39.59 |
| 2024-03-12 | 39.59 |
| 2024-03-11 | 41.70 |
| 2024-03-08 | 43.81 |
| 2024-03-07 | 43.81 |
| 2024-03-06 | 43.81 |
| 2024-03-05 | 45.93 |
| 2024-03-04 | 45.93 |
| 2024-03-01 | 43.81 |
| 2024-02-29 | 43.81 |
| 2024-02-28 | 41.70 |
| 2024-02-27 | 48.04 |
| 2024-02-26 | 58.62 |
| 2024-02-23 | 62.85 |
| 2024-02-22 | 52.27 |
| 2024-02-21 | 52.27 |
| 2024-02-20 | 56.50 |
| 2024-02-19 | 54.39 |
| 2024-02-16 | 52.27 |
| 2024-02-15 | 52.27 |
| 2024-02-14 | 52.27 |
| 2024-02-09 | 54.39 |
| 2024-02-08 | 54.39 |
| 2024-02-07 | 54.39 |
| 2024-02-06 | 54.39 |
| 2024-02-05 | 54.39 |
| 2024-02-02 | 54.39 |
| 2024-02-01 | 54.39 |
| 2024-01-31 | 54.39 |
| 2024-01-30 | 54.39 |
| 2024-01-29 | 50.16 |
| 2024-01-26 | 50.16 |
| 2024-01-25 | 54.39 |
| 2024-01-24 | 58.62 |
| 2024-01-23 | 39.59 |
| 2024-01-22 | 26.90 |
| 2024-01-19 | 52.27 |
| 2024-01-18 | 54.39 |
| 2024-01-17 | 52.27 |
| 2024-01-16 | 60.73 |
| 2024-01-15 | 60.73 |
| 2024-01-12 | 60.73 |
| 2024-01-11 | 60.73 |
| 2024-01-10 | 58.62 |
| 2024-01-09 | 58.62 |
| 2024-01-08 | 62.85 |
| 2024-01-05 | 62.85 |
| 2024-01-04 | 62.85 |
| 2024-01-03 | 58.62 |
| 2024-01-02 | 62.85 |
| 2023-12-29 | 62.85 |
| 2023-12-28 | 69.19 |
| 2023-12-27 | 62.85 |
| 2023-12-22 | 62.85 |
| 2023-12-21 | 60.73 |
| 2023-12-20 | 60.73 |
| 2023-12-19 | 58.62 |
| 2023-12-18 | 58.62 |
| 2023-12-15 | 56.50 |
| 2023-12-14 | 58.62 |
| 2023-12-13 | 58.62 |
| 2023-12-12 | 58.62 |
| 2023-12-11 | 52.27 |
| 2023-12-08 | 64.96 |
| 2023-12-07 | 64.96 |
| 2023-12-06 | 62.85 |
| 2023-12-05 | 62.85 |
| 2023-12-04 | 62.85 |
| 2023-12-01 | 62.85 |
| 2023-11-30 | 62.85 |
| 2023-11-29 | 67.08 |
| 2023-11-28 | 69.19 |
| 2023-11-27 | 69.19 |
| 2023-11-24 | 69.19 |
| 2023-11-23 | 69.19 |
| 2023-11-22 | 69.19 |
| 2023-11-21 | 69.19 |
| 2023-11-20 | 69.19 |
| 2023-11-17 | 62.85 |
| 2023-11-16 | 69.19 |
| 2023-11-15 | 60.73 |
| 2023-11-14 | 69.19 |
| 2023-11-13 | 69.19 |
| 2023-11-10 | 69.19 |
| 2023-11-09 | 69.19 |
| 2023-11-08 | 69.19 |
| 2023-11-07 | 69.19 |
| 2023-11-06 | 69.19 |
| 2023-11-03 | 69.19 |
| 2023-11-02 | 56.50 |
| 2023-11-01 | 69.19 |
| 2023-10-31 | 69.19 |
| 2023-10-30 | 67.08 |
| 2023-10-27 | 69.19 |
| 2023-10-26 | 69.19 |
| 2023-10-25 | 69.19 |
| 2023-10-24 | 69.19 |
| 2023-10-20 | 69.19 |
| 2023-10-19 | 69.19 |
| 2023-10-18 | 69.19 |
| 2023-10-17 | 69.19 |
| 2023-10-16 | 69.19 |
| 2023-10-13 | 84.00 |
| 2023-10-12 | 79.77 |
| 2023-10-11 | 81.88 |
| 2023-10-10 | 81.88 |
| 2023-10-09 | 81.88 |
| 2023-10-06 | 81.88 |
| 2023-10-05 | 81.88 |
| 2023-10-04 | 81.88 |
| 2023-10-03 | 81.88 |
| 2023-09-29 | 81.88 |
| 2023-09-28 | 81.88 |
| 2023-09-27 | 81.88 |
| 2023-09-26 | 81.88 |
| 2023-09-25 | 81.88 |
| 2023-09-22 | 81.88 |
| 2023-09-21 | 77.65 |
| 2023-09-20 | 79.77 |
| 2023-09-19 | 79.77 |
| 2023-09-18 | 86.11 |
| 2023-09-15 | 86.11 |
| 2023-09-14 | 86.11 |
| 2023-09-13 | 81.88 |
| 2023-09-12 | 79.77 |
| 2023-09-11 | 81.88 |
| 2023-09-07 | 79.77 |
| 2023-09-06 | 79.77 |
| 2023-09-05 | 84.00 |
| 2023-09-04 | 84.00 |
| 2023-08-31 | 84.00 |
| 2023-08-30 | 84.00 |
| 2023-08-29 | 84.00 |
| 2023-08-28 | 84.00 |
| 2023-08-25 | 84.00 |
| 2023-08-24 | 86.11 |
| 2023-08-23 | 86.11 |
| 2023-08-22 | 86.11 |
| 2023-08-21 | 86.11 |
| 2023-08-18 | 86.11 |
| 2023-08-17 | 86.11 |
| 2023-08-16 | 86.11 |
| 2023-08-15 | 81.88 |
| 2023-08-14 | 77.65 |
| 2023-08-11 | 77.65 |
| 2023-08-10 | 77.65 |
| 2023-08-09 | 77.65 |
| 2023-08-08 | 81.88 |
| 2023-08-07 | 81.88 |
| 2023-08-04 | 81.88 |
| 2023-08-03 | 81.88 |
| 2023-08-02 | 81.88 |
| 2023-08-01 | 81.88 |
| 2023-07-31 | 77.65 |
| 2023-07-28 | 90.34 |
| 2023-07-27 | 81.88 |
| 2023-07-26 | 81.88 |
| 2023-07-25 | 81.88 |
| 2023-07-24 | 79.77 |
| 2023-07-21 | 79.77 |
| 2023-07-20 | 90.34 |
| 2023-07-19 | 90.34 |
| 2023-07-18 | 90.34 |
| 2023-07-14 | 86.11 |
| 2023-07-13 | 90.34 |
| 2023-07-12 | 92.46 |
| 2023-07-11 | 86.11 |
| 2023-07-10 | 86.11 |
| 2023-07-07 | 86.11 |
| 2023-07-06 | 90.34 |
| 2023-07-05 | 90.34 |
| 2023-07-04 | 81.88 |
| 2023-07-03 | 79.77 |
| 2023-06-30 | 84.00 |
| 2023-06-29 | 84.00 |
| 2023-06-28 | 86.11 |
| 2023-06-27 | 86.11 |
| 2023-06-26 | 84.00 |
| 2023-06-23 | 86.11 |
| 2023-06-21 | 84.00 |
| 2023-06-20 | 84.00 |
| 2023-06-19 | 84.00 |
| 2023-06-16 | 84.00 |
| 2023-06-15 | 84.00 |
| 2023-06-14 | 84.00 |
| 2023-06-13 | 84.00 |
| 2023-06-12 | 77.65 |
| 2023-06-09 | 88.23 |
| 2023-06-08 | 79.77 |
| 2023-06-07 | 86.11 |
| 2023-06-06 | 88.23 |
| 2023-06-05 | 90.34 |
| 2023-06-02 | 88.23 |
| 2023-06-01 | 84.00 |
| 2023-05-31 | 84.00 |
| 2023-05-30 | 81.88 |
| 2023-05-29 | 86.11 |
| 2023-05-25 | 81.88 |
| 2023-05-24 | 84.00 |
| 2023-05-23 | 84.00 |
| 2023-05-22 | 84.00 |
| 2023-05-19 | 84.00 |
| 2023-05-18 | 84.00 |
| 2023-05-17 | 84.00 |
| 2023-05-16 | 84.00 |
| 2023-05-15 | 79.77 |
| 2023-05-12 | 79.77 |
| 2023-05-11 | 79.77 |
| 2023-05-10 | 79.77 |
| 2023-05-09 | 90.34 |
| 2023-05-08 | 79.77 |
| 2023-05-05 | 90.34 |
| 2023-05-04 | 90.34 |
| 2023-05-03 | 86.11 |
| 2023-05-02 | 71.31 |
| 2023-04-28 | 75.54 |
| 2023-04-27 | 79.77 |
| 2023-04-26 | 79.77 |
| 2023-04-25 | 75.54 |
| 2023-04-24 | 81.88 |
| 2023-04-21 | 81.88 |
| 2023-04-20 | 81.88 |
| 2023-04-19 | 79.77 |
| 2023-04-18 | 79.77 |
| 2023-04-17 | 79.77 |
| 2023-04-14 | 77.65 |
| 2023-04-13 | 84.00 |
| 2023-04-12 | 90.34 |
| 2023-04-11 | 77.65 |
| 2023-04-06 | 77.65 |
| 2023-04-04 | 77.65 |
| 2023-04-03 | 79.77 |
| 2023-03-31 | 79.77 |
| 2023-03-30 | 79.77 |
| 2023-03-29 | 77.65 |
| 2023-03-28 | 79.77 |
| 2023-03-27 | 77.65 |
| 2023-03-24 | 79.77 |
| 2023-03-23 | 81.88 |
| 2023-03-22 | 86.11 |
| 2023-03-21 | 81.88 |
| 2023-03-20 | 81.88 |
| 2023-03-17 | 81.88 |
| 2023-03-16 | 79.77 |
| 2023-03-15 | 81.88 |
| 2023-03-14 | 77.65 |
| 2023-03-13 | 79.77 |
| 2023-03-10 | 79.77 |
| 2023-03-09 | 81.88 |
| 2023-03-08 | 81.88 |
| 2023-03-07 | 79.77 |
| 2023-03-06 | 77.65 |
| 2023-03-03 | 79.77 |
| 2023-03-02 | 75.54 |
| 2023-03-01 | 77.65 |
| 2023-02-28 | 73.42 |
| 2023-02-27 | 75.54 |
| 2023-02-24 | 73.42 |
| 2023-02-23 | 75.54 |
| 2023-02-22 | 75.54 |
| 2023-02-21 | 75.54 |
| 2023-02-20 | 75.54 |
| 2023-02-17 | 75.54 |
| 2023-02-16 | 75.54 |
| 2023-02-15 | 77.65 |
| 2023-02-14 | 77.65 |
| 2023-02-13 | 77.65 |
| 2023-02-10 | 77.65 |
| 2023-02-09 | 81.88 |
| 2023-02-08 | 77.65 |
| 2023-02-07 | 77.65 |
| 2023-02-06 | 81.88 |
| 2023-02-03 | 81.88 |
| 2023-02-02 | 81.88 |
| 2023-02-01 | 77.65 |
| 2023-01-31 | 75.54 |
| 2023-01-30 | 77.65 |
| 2023-01-27 | 77.65 |
| 2023-01-26 | 77.65 |
| 2023-01-20 | 73.42 |
| 2023-01-19 | 73.42 |
| 2023-01-18 | 71.31 |
| 2023-01-17 | 71.31 |
| 2023-01-16 | 73.42 |
| 2023-01-13 | 73.42 |
| 2023-01-12 | 73.42 |
| 2023-01-11 | 73.42 |
| 2023-01-10 | 71.31 |
| 2023-01-09 | 71.31 |
| 2023-01-06 | 73.42 |
| 2023-01-05 | 73.42 |
| 2023-01-04 | 73.42 |
| 2023-01-03 | 73.42 |
| 2022-12-30 | 73.42 |
| 2022-12-29 | 69.19 |
| 2022-12-28 | 71.31 |
| 2022-12-23 | 71.31 |
| 2022-12-22 | 71.31 |
| 2022-12-21 | 73.42 |
| 2022-12-20 | 73.42 |
| 2022-12-19 | 73.42 |
| 2022-12-16 | 71.31 |
| 2022-12-15 | 71.31 |
| 2022-12-14 | 71.31 |
| 2022-12-13 | 69.19 |
| 2022-12-12 | 67.08 |
| 2022-12-09 | 67.08 |
| 2022-12-08 | 67.08 |
| 2022-12-07 | 64.96 |
| 2022-12-06 | 69.19 |
| 2022-12-05 | 69.19 |
| 2022-12-02 | 69.19 |
| 2022-12-01 | 73.42 |
| 2022-11-30 | 62.85 |
| 2022-11-29 | 62.85 |
| 2022-11-28 | 62.85 |
| 2022-11-25 | 71.31 |
| 2022-11-24 | 64.96 |
| 2022-11-23 | 64.96 |
| 2022-11-22 | 67.08 |
| 2022-11-21 | 67.08 |
| 2022-11-18 | 71.31 |
| 2022-11-17 | 81.88 |
| 2022-11-16 | 77.65 |
| 2022-11-15 | 48.04 |
| 2022-11-14 | 45.93 |
| 2022-11-11 | 50.16 |
| 2022-11-10 | 43.81 |
| 2022-11-09 | 56.50 |
| 2022-11-08 | 52.27 |
| 2022-11-07 | 35.36 |
| 2022-11-04 | 35.36 |
| 2022-11-03 | 33.24 |
| 2022-11-02 | 29.01 |
| 2022-11-01 | 29.01 |
| 2022-10-31 | 26.90 |
| 2022-10-28 | 29.01 |
| 2022-10-27 | 33.24 |
| 2022-10-26 | 33.24 |
| 2022-10-25 | 33.24 |
| 2022-10-24 | 35.36 |
| 2022-10-21 | 52.27 |
| 2022-10-20 | 60.73 |
| 2022-10-19 | 60.73 |
| 2022-10-18 | 56.50 |
| 2022-10-17 | 60.73 |
| 2022-10-14 | 56.50 |
| 2022-10-13 | 56.50 |
| 2022-10-12 | 62.85 |
| 2022-10-11 | 58.62 |
| 2022-10-10 | 48.04 |
| 2022-10-07 | 56.50 |
| 2022-10-06 | 54.39 |
| 2022-10-05 | 54.39 |
| 2022-10-03 | 50.16 |
| 2022-09-30 | 48.04 |
| 2022-09-29 | 48.04 |
| 2022-09-28 | 48.04 |
| 2022-09-27 | 48.04 |
| 2022-09-26 | 48.04 |
| 2022-09-23 | 52.27 |
| 2022-09-22 | 52.27 |
| 2022-09-21 | 52.27 |
| 2022-09-20 | 64.96 |
| 2022-09-19 | 69.19 |
| 2022-09-16 | 64.96 |
| 2022-09-15 | 64.96 |
| 2022-09-14 | 64.96 |
| 2022-09-13 | 64.96 |
| 2022-09-09 | 67.08 |
| 2022-09-08 | 69.19 |
| 2022-09-07 | 71.31 |
| 2022-09-06 | 75.54 |
| 2022-09-05 | 75.54 |
| 2022-09-02 | 79.77 |
| 2022-09-01 | 75.54 |
| 2022-08-31 | 79.77 |
| 2022-08-30 | 77.65 |
| 2022-08-29 | 81.88 |
| 2022-08-26 | 81.88 |
| 2022-08-25 | 81.88 |
| 2022-08-24 | 86.11 |
| 2022-08-23 | 86.11 |
| 2022-08-22 | 81.88 |
| 2022-08-19 | 77.65 |
| 2022-08-18 | 81.88 |
| 2022-08-17 | 81.88 |
| 2022-08-16 | 81.88 |
| 2022-08-15 | 81.88 |
| 2022-08-12 | 81.88 |
| 2022-08-11 | 84.00 |
| 2022-08-10 | 81.88 |
| 2022-08-09 | 90.34 |
| 2022-08-08 | 90.34 |
| 2022-08-05 | 92.46 |
| 2022-08-04 | 94.57 |
| 2022-08-03 | 100.92 |
| 2022-08-02 | 96.69 |
| 2022-08-01 | 107.26 |
| 2022-07-29 | 103.03 |
| 2022-07-28 | 107.26 |
| 2022-07-27 | 103.03 |
| 2022-07-26 | 109.38 |
| 2022-07-25 | 105.15 |
| 2022-07-22 | 111.49 |
| 2022-07-21 | 111.49 |
| 2022-07-20 | 111.49 |
| 2022-07-19 | 111.49 |
| 2022-07-18 | 111.49 |
| 2022-07-15 | 115.72 |
| 2022-07-14 | 115.72 |
| 2022-07-13 | 111.49 |
| 2022-07-12 | 119.95 |
| 2022-07-11 | 111.49 |
| 2022-07-08 | 111.49 |
| 2022-07-07 | 115.72 |
| 2022-07-06 | 115.72 |
| 2022-07-05 | 111.49 |
| 2022-07-04 | 115.72 |
| 2022-06-30 | 115.72 |
| 2022-06-29 | 119.95 |
| 2022-06-28 | 124.18 |
| 2022-06-27 | 124.18 |
| 2022-06-24 | 124.18 |
| 2022-06-23 | 119.95 |
| 2022-06-22 | 119.95 |
| 2022-06-21 | 128.41 |
| 2022-06-20 | 124.18 |
| 2022-06-17 | 124.18 |
| 2022-06-16 | 128.41 |
| 2022-06-15 | 141.10 |
| 2022-06-14 | 141.10 |
| 2022-06-13 | 136.87 |
| 2022-06-10 | 153.79 |
| 2022-06-09 | 153.79 |
| 2022-06-08 | 149.56 |
| 2022-06-07 | 158.02 |
| 2022-06-06 | 166.48 |
| 2022-06-02 | 179.17 |
| 2022-06-01 | 86.11 |
| 2022-05-31 | 94.57 |
| 2022-05-30 | 100.92 |
| 2022-05-27 | 84.00 |
| 2022-05-26 | 81.88 |
| 2022-05-25 | 71.31 |
| 2022-05-24 | 69.19 |
| 2022-05-23 | 71.31 |
| 2022-05-20 | 71.31 |
| 2022-05-19 | 69.19 |
| 2022-05-18 | 73.42 |
| 2022-05-17 | 71.31 |
| 2022-05-16 | 69.19 |
| 2022-05-13 | 62.85 |
| 2022-05-12 | 58.62 |
| 2022-05-11 | 58.62 |
| 2022-05-10 | 58.62 |
| 2022-05-06 | 54.39 |
| 2022-05-05 | 56.50 |
| 2022-05-04 | 56.50 |
| 2022-05-03 | 50.16 |
| 2022-04-29 | 52.27 |
| 2022-04-28 | 52.27 |
| 2022-04-27 | 52.27 |
| 2022-04-26 | 52.27 |
| 2022-04-25 | 52.27 |
| 2022-04-22 | 52.27 |
| 2022-04-21 | 56.50 |
| 2022-04-20 | 67.08 |
| 2022-04-19 | 67.08 |
| 2022-04-14 | 67.08 |
| 2022-04-13 | 69.19 |
| 2022-04-12 | 69.19 |
| 2022-04-11 | 69.19 |
| 2022-04-08 | 69.19 |
| 2022-04-07 | 67.08 |
| 2022-04-06 | 69.19 |
| 2022-04-04 | 69.19 |
| 2022-04-01 | 62.85 |
| 2022-03-31 | 69.19 |
| 2022-03-30 | 73.42 |
| 2022-03-29 | 73.42 |
| 2022-03-28 | 69.19 |
| 2022-03-25 | 75.54 |
| 2022-03-24 | 77.65 |
| 2022-03-23 | 69.19 |
| 2022-03-22 | 69.19 |
| 2022-03-21 | 71.31 |
| 2022-03-18 | 75.54 |
| 2022-03-17 | 73.42 |
| 2022-03-16 | 81.88 |
| 2022-03-15 | 56.50 |
| 2022-03-14 | 79.77 |
| 2022-03-11 | 86.11 |
| 2022-03-10 | 92.46 |
| 2022-03-09 | 88.23 |
| 2022-03-08 | 81.88 |
| 2022-03-07 | 90.34 |
| 2022-03-04 | 98.80 |
| 2022-03-03 | 98.80 |
| 2022-03-02 | 105.15 |
| 2022-03-01 | 107.26 |
| 2022-02-28 | 109.38 |
| 2022-02-25 | 111.49 |
| 2022-02-24 | 111.49 |
| 2022-02-23 | 124.18 |
| 2022-02-22 | 124.18 |
| 2022-02-21 | 128.41 |
| 2022-02-18 | 132.64 |
| 2022-02-17 | 132.64 |
| 2022-02-16 | 132.64 |
| 2022-02-15 | 119.95 |
| 2022-02-14 | 119.95 |
| 2022-02-11 | 124.18 |
| 2022-02-10 | 124.18 |
| 2022-02-09 | 124.18 |
| 2022-02-08 | 124.18 |
| 2022-02-07 | 119.95 |
| 2022-02-04 | 119.95 |
| 2022-01-31 | 115.72 |
| 2022-01-28 | 111.49 |
| 2022-01-27 | 119.95 |
| 2022-01-26 | 119.95 |
| 2022-01-25 | 119.95 |
| 2022-01-24 | 119.95 |
| 2022-01-21 | 128.41 |
| 2022-01-20 | 132.64 |
| 2022-01-19 | 128.41 |
| 2022-01-18 | 136.87 |
| 2022-01-17 | 128.41 |
| 2022-01-14 | 111.49 |
| 2022-01-13 | 119.95 |
| 2022-01-12 | 115.72 |
| 2022-01-11 | 115.72 |
| 2022-01-10 | 115.72 |
| 2022-01-07 | 111.49 |
| 2022-01-06 | 109.38 |
| 2022-01-05 | 111.49 |
| 2022-01-04 | 115.72 |
| 2022-01-03 | 119.95 |
| 2021-12-31 | 115.72 |
| 2021-12-30 | 115.72 |
| 2021-12-29 | 115.72 |
| 2021-12-28 | 119.95 |
| 2021-12-24 | 115.72 |
| 2021-12-23 | 115.72 |
| 2021-12-22 | 111.49 |
| 2021-12-21 | 111.49 |
| 2021-12-20 | 111.49 |
| 2021-12-17 | 111.49 |
| 2021-12-16 | 111.49 |
| 2021-12-15 | 111.49 |
| 2021-12-14 | 111.49 |
| 2021-12-13 | 111.49 |
| 2021-12-10 | 111.49 |
| 2021-12-09 | 111.49 |
| 2021-12-08 | 109.38 |
| 2021-12-07 | 107.26 |
| 2021-12-06 | 107.26 |
| 2021-12-03 | 115.72 |
| 2021-12-02 | 128.41 |
| 2021-12-01 | 111.49 |
| 2021-11-30 | 115.72 |
| 2021-11-29 | 115.72 |
| 2021-11-26 | 115.72 |
| 2021-11-25 | 124.18 |
| 2021-11-24 | 124.18 |
| 2021-11-23 | 124.18 |
| 2021-11-22 | 119.95 |
| 2021-11-19 | 124.18 |
| 2021-11-18 | 124.18 |
| 2021-11-17 | 128.41 |
| 2021-11-16 | 128.41 |
| 2021-11-15 | 111.49 |
| 2021-11-12 | 115.72 |
| 2021-11-11 | 111.49 |
| 2021-11-10 | 111.49 |
| 2021-11-09 | 119.95 |
| 2021-11-08 | 128.41 |
| 2021-11-05 | 141.10 |
| 2021-11-04 | 158.02 |
| 2021-11-03 | 170.71 |
| 2021-11-02 | 166.48 |
| 2021-11-01 | 174.94 |
| 2021-10-29 | 170.71 |
| 2021-10-28 | 170.71 |
| 2021-10-27 | 174.94 |
| 2021-10-26 | 179.17 |
| 2021-10-25 | 170.71 |
| 2021-10-22 | 170.71 |
| 2021-10-21 | 170.71 |
| 2021-10-20 | 183.40 |
| 2021-10-19 | 187.63 |
| 2021-10-18 | 183.40 |
| 2021-10-15 | 183.40 |
| 2021-10-12 | 191.86 |
| 2021-10-11 | 196.09 |
| 2021-10-08 | 204.55 |
| 2021-10-07 | 208.78 |
| 2021-10-06 | 229.93 |
| 2021-10-05 | 238.39 |
| 2021-10-04 | 242.62 |
| 2021-09-30 | 246.85 |
| 2021-09-29 | 246.85 |
| 2021-09-28 | 246.85 |
| 2021-09-27 | 242.62 |
| 2021-09-24 | 251.08 |
| 2021-09-23 | 255.31 |
| 2021-09-21 | 259.54 |
| 2021-09-20 | 251.08 |
| 2021-09-17 | 263.77 |
| 2021-09-16 | 259.54 |
| 2021-09-15 | 259.54 |
| 2021-09-14 | 263.77 |
| 2021-09-13 | 263.77 |
| 2021-09-10 | 276.46 |
| 2021-09-09 | 268.00 |
| 2021-09-08 | 268.00 |
| 2021-09-07 | 268.00 |
| 2021-09-06 | 268.00 |
| 2021-09-03 | 263.77 |
| 2021-09-02 | 268.00 |
| 2021-09-01 | 263.77 |
| 2021-08-31 | 263.77 |
| 2021-08-30 | 263.77 |
| 2021-08-27 | 268.00 |
| 2021-08-26 | 268.00 |
| 2021-08-25 | 268.00 |
| 2021-08-24 | 263.77 |
| 2021-08-23 | 263.77 |
| 2021-08-20 | 263.77 |
| 2021-08-19 | 259.54 |
| 2021-08-18 | 259.54 |
| 2021-08-17 | 263.77 |
| 2021-08-16 | 268.00 |
| 2021-08-13 | 268.00 |
| 2021-08-12 | 268.00 |
| 2021-08-11 | 272.23 |
| 2021-08-10 | 272.23 |
| 2021-08-09 | 276.46 |
| 2021-08-06 | 272.23 |
| 2021-08-05 | 276.46 |
| 2021-08-04 | 276.46 |
| 2021-08-03 | 272.23 |
| 2021-08-02 | 276.46 |
| 2021-07-30 | 276.46 |
| 2021-07-29 | 272.23 |
| 2021-07-28 | 272.23 |
| 2021-07-27 | 263.77 |
| 2021-07-26 | 280.69 |
| 2021-07-23 | 293.38 |
| 2021-07-22 | 289.15 |
| 2021-07-21 | 289.15 |
| 2021-07-20 | 289.15 |
| 2021-07-19 | 297.61 |
| 2021-07-16 | 293.38 |
| 2021-07-15 | 293.38 |
| 2021-07-14 | 297.61 |
| 2021-07-13 | 301.84 |
| 2021-07-12 | 293.38 |
| 2021-07-09 | 301.84 |
| 2021-07-08 | 297.61 |
| 2021-07-07 | 301.84 |
| 2021-07-06 | 297.61 |
| 2021-07-05 | 306.07 |
| 2021-07-02 | 293.38 |
| 2021-06-30 | 289.15 |
| 2021-06-29 | 285.01 |
| 2021-06-28 | 289.15 |
| 2021-06-25 | 289.15 |
| 2021-06-24 | 289.15 |
| 2021-06-23 | 280.87 |
| 2021-06-22 | 285.01 |
| 2021-06-21 | 280.87 |
| 2021-06-18 | 280.87 |
| 2021-06-17 | 285.01 |
| 2021-06-16 | 276.73 |
| 2021-06-15 | 280.87 |
| 2021-06-11 | 280.87 |
| 2021-06-10 | 285.01 |
| 2021-06-09 | 280.87 |
| 2021-06-08 | 280.87 |
| 2021-06-07 | 285.01 |
| 2021-06-04 | 285.01 |
| 2021-06-03 | 268.45 |
| 2021-06-02 | 264.31 |
| 2021-06-01 | 260.17 |
| 2021-05-31 | 260.17 |
| 2021-05-28 | 256.03 |
| 2021-05-27 | 264.31 |
| 2021-05-26 | 268.45 |
| 2021-05-25 | 268.45 |
| 2021-05-24 | 251.89 |
| 2021-05-21 | 256.03 |
| 2021-05-20 | 260.17 |
| 2021-05-18 | 260.17 |
| 2021-05-17 | 256.03 |
| 2021-05-14 | 260.17 |
| 2021-05-13 | 256.03 |
| 2021-05-12 | 260.17 |
| 2021-05-11 | 264.31 |
| 2021-05-10 | 264.31 |
| 2021-05-07 | 264.31 |
| 2021-05-06 | 264.31 |
| 2021-05-05 | 264.31 |
| 2021-05-04 | 264.31 |
| 2021-05-03 | 260.17 |
| 2021-04-30 | 268.45 |
| 2021-04-29 | 268.45 |
| 2021-04-28 | 268.45 |
| 2021-04-27 | 268.45 |
| 2021-04-26 | 260.17 |
| 2021-04-23 | 264.31 |
| 2021-04-22 | 260.17 |
| 2021-04-21 | 264.31 |
| 2021-04-20 | 264.31 |
| 2021-04-19 | 264.31 |
| 2021-04-16 | 268.45 |
| 2021-04-15 | 264.31 |
| 2021-04-14 | 268.45 |
| 2021-04-13 | 264.31 |
| 2021-04-12 | 276.73 |
| 2021-04-09 | 268.45 |
| 2021-04-08 | 272.59 |
| 2021-04-07 | 272.59 |
| 2021-04-01 | 276.73 |
| 2021-03-31 | 272.59 |
| 2021-03-30 | 268.45 |
| 2021-03-29 | 268.45 |
| 2021-03-26 | 272.59 |
| 2021-03-25 | 268.45 |
| 2021-03-24 | 276.73 |
| 2021-03-23 | 272.59 |
| 2021-03-22 | 272.59 |
| 2021-03-19 | 272.59 |
| 2021-03-18 | 272.59 |
| 2021-03-17 | 251.89 |
| 2021-03-16 | 264.31 |
| 2021-03-15 | 264.31 |
| 2021-03-12 | 268.45 |
| 2021-03-11 | 268.45 |
| 2021-03-10 | 272.59 |
| 2021-03-09 | 272.59 |
| 2021-03-08 | 280.87 |
| 2021-03-05 | 289.15 |
| 2021-03-04 | 289.15 |
| 2021-03-03 | 301.57 |
| 2021-03-02 | 297.43 |
| 2021-03-01 | 305.71 |
| 2021-02-26 | 293.29 |
| 2021-02-25 | 297.43 |
| 2021-02-24 | 313.99 |
| 2021-02-23 | 322.27 |
| 2021-02-22 | 309.85 |
| 2021-02-19 | 313.99 |
| 2021-02-18 | 309.85 |
| 2021-02-17 | 309.85 |
| 2021-02-16 | 318.13 |
| 2021-02-11 | 301.57 |
| 2021-02-10 | 293.29 |
| 2021-02-09 | 293.29 |
| 2021-02-08 | 293.29 |
| 2021-02-05 | 293.29 |
| 2021-02-04 | 268.45 |
| 2021-02-03 | 322.27 |
| 2021-02-02 | 276.73 |
| 2021-02-01 | 276.73 |
| 2021-01-29 | 276.73 |
| 2021-01-28 | 276.73 |
| 2021-01-27 | 280.87 |
| 2021-01-26 | 285.01 |
| 2021-01-25 | 293.29 |
| 2021-01-22 | 272.59 |
| 2021-01-21 | 276.73 |
| 2021-01-20 | 280.87 |
| 2021-01-19 | 272.59 |
| 2021-01-18 | 272.59 |
| 2021-01-15 | 276.73 |
| 2021-01-14 | 272.59 |
| 2021-01-13 | 276.73 |
| 2021-01-12 | 280.87 |
| 2021-01-11 | 276.73 |
| 2021-01-08 | 285.01 |
| 2021-01-07 | 280.87 |
| 2021-01-06 | 272.59 |
| 2021-01-05 | 256.03 |
| 2021-01-04 | 272.59 |
| 2020-12-31 | 309.85 |
| 2020-12-30 | 326.41 |
| 2020-12-29 | 313.99 |
| 2020-12-28 | 313.99 |
| 2020-12-24 | 313.99 |
| 2020-12-23 | 313.99 |
| 2020-12-22 | 313.99 |
| 2020-12-21 | 313.99 |
| 2020-12-18 | 313.99 |
| 2020-12-17 | 313.99 |
| 2020-12-16 | 313.99 |
| 2020-12-15 | 313.99 |
| 2020-12-14 | 313.99 |
| 2020-12-11 | 322.27 |
| 2020-12-10 | 313.99 |
| 2020-12-09 | 313.99 |
| 2020-12-08 | 313.99 |
| 2020-12-07 | 313.99 |
| 2020-12-04 | 313.99 |
| 2020-12-03 | 313.99 |
| 2020-12-02 | 313.99 |
| 2020-12-01 | 313.99 |
| 2020-11-30 | 313.99 |
| 2020-11-27 | 313.99 |
| 2020-11-26 | 318.13 |
| 2020-11-25 | 322.27 |
| 2020-11-24 | 326.41 |
| 2020-11-23 | 330.55 |
| 2020-11-20 | 330.55 |
| 2020-11-19 | 330.55 |
| 2020-11-18 | 326.41 |
| 2020-11-17 | 318.13 |
| 2020-11-16 | 326.41 |
| 2020-11-13 | 330.55 |
| 2020-11-12 | 334.68 |
| 2020-11-11 | 313.99 |
| 2020-11-10 | 318.13 |
| 2020-11-09 | 313.99 |
| 2020-11-06 | 313.99 |
| 2020-11-05 | 313.99 |
| 2020-11-04 | 318.13 |
| 2020-11-03 | 322.27 |
| 2020-11-02 | 313.99 |
| 2020-10-30 | 318.13 |
| 2020-10-29 | 330.55 |
| 2020-10-28 | 326.41 |
| 2020-10-27 | 334.68 |
| 2020-10-23 | 367.80 |
| 2020-10-22 | 363.66 |
| 2020-10-21 | 367.80 |
| 2020-10-20 | 371.94 |
| 2020-10-19 | 384.36 |
| 2020-10-16 | 384.36 |
| 2020-10-15 | 396.78 |
| 2020-10-14 | 405.06 |
| 2020-10-12 | 405.06 |
| 2020-10-09 | 396.78 |
| 2020-10-08 | 376.08 |
| 2020-10-07 | 363.66 |
| 2020-10-06 | 355.38 |
| 2020-10-05 | 347.10 |
| 2020-09-30 | 326.41 |
| 2020-09-29 | 330.55 |
| 2020-09-28 | 309.85 |
| 2020-09-25 | 309.85 |
| 2020-09-24 | 363.66 |
| 2020-09-23 | 355.38 |
| 2020-09-22 | 355.38 |
| 2020-09-21 | 359.52 |
| 2020-09-18 | 392.64 |
| 2020-09-17 | 409.20 |
| 2020-09-16 | 413.34 |
| 2020-09-15 | 425.76 |
| 2020-09-14 | 417.48 |
| 2020-09-11 | 413.34 |
| 2020-09-10 | 392.64 |
| 2020-09-09 | 409.20 |
| 2020-09-08 | 417.48 |
| 2020-09-07 | 421.62 |
| 2020-09-04 | 438.18 |
| 2020-09-03 | 429.90 |
| 2020-09-02 | 434.04 |
| 2020-09-01 | 450.60 |
| 2020-08-31 | 446.46 |
| 2020-08-28 | 450.60 |
| 2020-08-27 | 454.74 |
| 2020-08-26 | 463.02 |
| 2020-08-25 | 434.04 |
| 2020-08-24 | 438.18 |
| 2020-08-21 | 454.74 |
| 2020-08-20 | 454.74 |
| 2020-08-19 | 463.02 |
| 2020-08-18 | 463.02 |
| 2020-08-17 | 467.16 |
| 2020-08-14 | 475.44 |
| 2020-08-13 | 479.58 |
| 2020-08-12 | 496.14 |
| 2020-08-11 | 496.14 |
| 2020-08-10 | 496.14 |
| 2020-08-07 | 487.86 |
| 2020-08-06 | 487.86 |
| 2020-08-05 | 492.00 |
| 2020-08-04 | 492.00 |
| 2020-08-03 | 512.70 |
| 2020-07-31 | 529.26 |
| 2020-07-30 | 545.82 |
| 2020-07-29 | 549.96 |
| 2020-07-28 | 599.64 |
| 2020-07-27 | 603.78 |
| 2020-07-24 | 603.78 |
| 2020-07-23 | 657.59 |
| 2020-07-22 | 545.82 |
| 2020-07-21 | 525.12 |
| 2020-07-20 | 529.26 |
| 2020-07-17 | 549.96 |
| 2020-07-16 | 657.59 |
| 2020-07-15 | 574.80 |
| 2020-07-14 | 591.36 |
| 2020-07-13 | 607.92 |
| 2020-07-10 | 607.92 |
| 2020-07-09 | 641.03 |
| 2020-07-08 | 595.50 |
| 2020-07-07 | 595.50 |
| 2020-07-06 | 533.40 |
| 2020-07-03 | 500.28 |
| 2020-07-02 | 479.58 |
| 2020-06-30 | 479.58 |
| 2020-06-29 | 483.72 |
| 2020-06-26 | 496.14 |
| 2020-06-24 | 479.58 |
| 2020-06-23 | 450.60 |
| 2020-06-22 | 458.88 |
| 2020-06-19 | 471.30 |
| 2020-06-18 | 471.30 |
| 2020-06-17 | 479.58 |
| 2020-06-16 | 487.86 |
| 2020-06-15 | 479.58 |
| 2020-06-12 | 496.14 |
| 2020-06-11 | 496.14 |
| 2020-06-10 | 475.44 |
| 2020-06-09 | 413.34 |
| 2020-06-08 | 409.20 |
| 2020-06-05 | 359.52 |
| 2020-06-04 | 367.80 |
| 2020-06-03 | 367.80 |
| 2020-06-02 | 363.66 |
| 2020-06-01 | 363.66 |
| 2020-05-29 | 359.52 |
| 2020-05-28 | 367.80 |
| 2020-05-27 | 380.22 |
| 2020-05-26 | 384.36 |
| 2020-05-25 | 355.38 |
| 2020-05-22 | 355.38 |
| 2020-05-21 | 367.80 |
| 2020-05-20 | 363.66 |
| 2020-05-19 | 367.80 |
| 2020-05-18 | 367.80 |
| 2020-05-15 | 376.08 |
| 2020-05-14 | 376.08 |
| 2020-05-13 | 380.22 |
| 2020-05-12 | 384.36 |
| 2020-05-11 | 380.22 |
| 2020-05-08 | 392.64 |
| 2020-05-07 | 380.22 |
| 2020-05-06 | 388.50 |
| 2020-05-05 | 367.80 |
| 2020-05-04 | 359.52 |
| 2020-04-29 | 380.22 |
| 2020-04-28 | 338.82 |
| 2020-04-27 | 359.52 |
| 2020-04-24 | 367.80 |
| 2020-04-23 | 376.08 |
| 2020-04-22 | 388.50 |
| 2020-04-21 | 392.64 |
| 2020-04-20 | 396.78 |
| 2020-04-17 | 400.92 |
| 2020-04-16 | 409.20 |
| 2020-04-15 | 400.92 |
| 2020-04-14 | 413.34 |
| 2020-04-09 | 417.48 |
| 2020-04-08 | 421.62 |
| 2020-04-07 | 409.20 |
| 2020-04-06 | 405.06 |
| 2020-04-03 | 417.48 |
| 2020-04-02 | 413.34 |
| 2020-04-01 | 413.34 |
| 2020-03-31 | 425.76 |
| 2020-03-30 | 429.90 |
| 2020-03-27 | 438.18 |
| 2020-03-26 | 425.76 |
| 2020-03-25 | 442.32 |
| 2020-03-24 | 421.62 |
| 2020-03-23 | 355.38 |
| 2020-03-20 | 276.73 |
| 2020-03-19 | 359.52 |
| 2020-03-18 | 417.48 |
| 2020-03-17 | 475.44 |
| 2020-03-16 | 483.72 |
| 2020-03-13 | 500.28 |
| 2020-03-12 | 512.70 |
| 2020-03-11 | 541.68 |
| 2020-03-10 | 450.60 |
| 2020-03-09 | 446.46 |
| 2020-03-06 | 463.02 |
| 2020-03-05 | 475.44 |
| 2020-03-04 | 463.02 |
| 2020-03-03 | 475.44 |
| 2020-03-02 | 475.44 |
| 2020-02-28 | 471.30 |
| 2020-02-27 | 487.86 |
| 2020-02-26 | 487.86 |
| 2020-02-25 | 454.74 |
| 2020-02-24 | 442.32 |
| 2020-02-21 | 458.88 |
| 2020-02-20 | 458.88 |
| 2020-02-19 | 446.46 |
| 2020-02-18 | 471.30 |
| 2020-02-17 | 475.44 |
| 2020-02-14 | 467.16 |
| 2020-02-13 | 475.44 |
| 2020-02-12 | 483.72 |
| 2020-02-11 | 487.86 |
| 2020-02-10 | 479.58 |
| 2020-02-07 | 496.14 |
| 2020-02-06 | 467.16 |
| 2020-02-05 | 471.30 |
| 2020-02-04 | 458.88 |
| 2020-02-03 | 442.32 |
| 2020-01-31 | 392.64 |
| 2020-01-30 | 371.94 |
| 2020-01-29 | 396.78 |
| 2020-01-24 | 425.76 |
| 2020-01-23 | 425.76 |
| 2020-01-22 | 458.88 |
| 2020-01-21 | 454.74 |
| 2020-01-20 | 479.58 |
| 2020-01-17 | 479.58 |
| 2020-01-16 | 483.72 |
| 2020-01-15 | 496.14 |
| 2020-01-14 | 492.00 |
| 2020-01-13 | 492.00 |
| 2020-01-10 | 492.00 |
| 2020-01-09 | 496.14 |
| 2020-01-08 | 487.86 |
| 2020-01-07 | 516.84 |
| 2020-01-06 | 520.98 |
| 2020-01-03 | 529.26 |
| 2020-01-02 | 520.98 |
| 2019-12-31 | 558.24 |
| 2019-12-30 | 529.26 |
| 2019-12-27 | 529.26 |
| 2019-12-24 | 516.84 |
| 2019-12-23 | 492.00 |
| 2019-12-20 | 492.00 |
| 2019-12-19 | 500.28 |
| 2019-12-18 | 475.44 |
| 2019-12-17 | 496.14 |
| 2019-12-16 | 483.72 |
| 2019-12-13 | 508.56 |
| 2019-12-12 | 492.00 |
| 2019-12-11 | 520.98 |
| 2019-12-10 | 541.68 |
| 2019-12-09 | 541.68 |
| 2019-12-06 | 475.44 |
| 2019-12-05 | 458.88 |
| 2019-12-04 | 475.44 |
| 2019-12-03 | 483.72 |
| 2019-12-02 | 496.14 |
| 2019-11-29 | 500.28 |
| 2019-11-28 | 516.84 |
| 2019-11-27 | 475.44 |
| 2019-11-26 | 525.12 |
| 2019-11-25 | 541.68 |
| 2019-11-22 | 537.54 |
| 2019-11-21 | 504.42 |
| 2019-11-20 | 537.54 |
| 2019-11-19 | 458.88 |
| 2019-11-18 | 442.32 |
| 2019-11-15 | 450.60 |
| 2019-11-14 | 438.18 |
| 2019-11-13 | 450.60 |
| 2019-11-12 | 467.16 |
| 2019-11-11 | 454.74 |
| 2019-11-08 | 492.00 |
| 2019-11-07 | 500.28 |
| 2019-11-06 | 520.98 |
| 2019-11-05 | 496.14 |
| 2019-11-04 | 541.68 |
| 2019-11-01 | 446.46 |
| 2019-10-31 | 405.06 |
| 2019-10-30 | 322.27 |
| 2019-10-29 | 326.41 |
| 2019-10-28 | 322.27 |
| 2019-10-25 | 322.27 |
| 2019-10-24 | 318.13 |
| 2019-10-23 | 326.41 |
| 2019-10-22 | 330.55 |
| 2019-10-21 | 313.99 |
| 2019-10-18 | 276.73 |
| 2019-10-17 | 256.03 |
| 2019-10-16 | 256.03 |
| 2019-10-15 | 264.31 |
| 2019-10-14 | 227.05 |
| 2019-10-11 | 227.05 |
| 2019-10-10 | 227.05 |
| 2019-10-09 | 227.05 |
| 2019-10-08 | 227.05 |
| 2019-10-04 | 210.49 |
| 2019-10-03 | 231.19 |
| 2019-10-02 | 231.19 |
| 2019-09-30 | 231.19 |
| 2019-09-27 | 231.19 |
| 2019-09-26 | 231.19 |
| 2019-09-25 | 231.19 |
| 2019-09-24 | 231.19 |
| 2019-09-23 | 235.33 |
| 2019-09-20 | 231.19 |
| 2019-09-19 | 231.19 |
| 2019-09-18 | 231.19 |
| 2019-09-17 | 239.47 |
| 2019-09-16 | 239.47 |
| 2019-09-13 | 239.47 |
| 2019-09-12 | 239.47 |
| 2019-09-11 | 239.47 |
| 2019-09-10 | 229.12 |
| 2019-09-09 | 229.12 |
| 2019-09-06 | 233.08 |
| 2019-09-05 | 237.05 |
| 2019-09-04 | 233.08 |
| 2019-09-03 | 229.12 |
| 2019-09-02 | 233.08 |
| 2019-08-30 | 233.08 |
| 2019-08-29 | 225.15 |
| 2019-08-28 | 225.15 |
| 2019-08-27 | 233.08 |
| 2019-08-26 | 233.08 |
| 2019-08-23 | 221.19 |
| 2019-08-22 | 225.15 |
| 2019-08-21 | 225.15 |
| 2019-08-20 | 225.15 |
| 2019-08-19 | 229.12 |
| 2019-08-16 | 237.05 |
| 2019-08-15 | 241.01 |
| 2019-08-14 | 241.01 |
| 2019-08-13 | 237.05 |
| 2019-08-12 | 241.01 |
| 2019-08-09 | 237.05 |
| 2019-08-08 | 241.01 |
| 2019-08-07 | 244.98 |
| 2019-08-06 | 237.05 |
| 2019-08-05 | 241.01 |
| 2019-08-02 | 241.01 |
| 2019-08-01 | 248.94 |
| 2019-07-31 | 248.94 |
| 2019-07-30 | 248.94 |
| 2019-07-29 | 248.94 |
| 2019-07-26 | 248.94 |
| 2019-07-25 | 241.01 |
| 2019-07-24 | 241.01 |
| 2019-07-23 | 241.01 |
| 2019-07-22 | 256.88 |
| 2019-07-19 | 256.88 |
| 2019-07-18 | 248.94 |
| 2019-07-17 | 252.91 |
| 2019-07-16 | 248.94 |
| 2019-07-15 | 248.94 |
| 2019-07-12 | 252.91 |
| 2019-07-11 | 252.91 |
| 2019-07-10 | 256.88 |
| 2019-07-09 | 256.88 |
| 2019-07-08 | 256.88 |
| 2019-07-05 | 248.94 |
| 2019-07-04 | 241.01 |
| 2019-07-03 | 244.98 |
| 2019-07-02 | 244.98 |
| 2019-06-28 | 241.01 |
| 2019-06-27 | 244.98 |
| 2019-06-26 | 244.98 |
| 2019-06-25 | 244.98 |
| 2019-06-24 | 248.94 |
| 2019-06-21 | 248.94 |
| 2019-06-20 | 248.94 |
| 2019-06-19 | 248.94 |
| 2019-06-18 | 248.94 |
| 2019-06-17 | 241.01 |
| 2019-06-14 | 244.98 |
| 2019-06-13 | 248.94 |
| 2019-06-12 | 241.01 |
| 2019-06-11 | 248.94 |
| 2019-06-10 | 244.98 |
| 2019-06-06 | 244.98 |
| 2019-06-05 | 244.98 |
| 2019-06-04 | 241.01 |
| 2019-06-03 | 244.98 |
| 2019-05-31 | 248.94 |
| 2019-05-30 | 244.98 |
| 2019-05-29 | 244.98 |
| 2019-05-28 | 248.94 |
| 2019-05-27 | 248.94 |
| 2019-05-24 | 248.94 |
| 2019-05-23 | 244.98 |
| 2019-05-22 | 252.91 |
| 2019-05-21 | 252.91 |
| 2019-05-20 | 252.91 |
| 2019-05-17 | 256.88 |
| 2019-05-16 | 252.91 |
| 2019-05-15 | 244.98 |
| 2019-05-14 | 248.94 |
| 2019-05-10 | 244.98 |
| 2019-05-09 | 241.50 |
| 2019-05-08 | 248.46 |
| 2019-05-07 | 248.46 |
| 2019-05-06 | 244.98 |
| 2019-05-03 | 251.95 |
| 2019-05-02 | 255.43 |
| 2019-04-30 | 251.95 |
| 2019-04-29 | 255.43 |
| 2019-04-26 | 251.95 |
| 2019-04-25 | 248.46 |
| 2019-04-24 | 248.46 |
| 2019-04-23 | 251.95 |
| 2019-04-18 | 251.95 |
| 2019-04-17 | 248.46 |
| 2019-04-16 | 248.46 |
| 2019-04-15 | 255.43 |
| 2019-04-12 | 251.95 |
| 2019-04-11 | 251.95 |
| 2019-04-10 | 244.98 |
| 2019-04-09 | 251.95 |
| 2019-04-08 | 248.46 |
| 2019-04-04 | 251.95 |
| 2019-04-03 | 255.43 |
| 2019-04-02 | 251.95 |
| 2019-04-01 | 244.98 |
| 2019-03-29 | 244.98 |
| 2019-03-28 | 227.56 |
| 2019-03-27 | 224.07 |
| 2019-03-26 | 210.13 |
| 2019-03-25 | 206.65 |
| 2019-03-22 | 203.16 |
| 2019-03-21 | 203.16 |
| 2019-03-20 | 206.65 |
| 2019-03-19 | 206.65 |
| 2019-03-18 | 199.68 |
| 2019-03-15 | 206.65 |
| 2019-03-14 | 203.16 |
| 2019-03-13 | 203.16 |
| 2019-03-12 | 203.16 |
| 2019-03-11 | 206.65 |
| 2019-03-08 | 199.68 |
| 2019-03-07 | 203.16 |
| 2019-03-06 | 203.16 |
| 2019-03-05 | 203.16 |
| 2019-03-04 | 203.16 |
| 2019-03-01 | 203.16 |
| 2019-02-28 | 203.16 |
| 2019-02-27 | 203.16 |
| 2019-02-26 | 206.65 |
| 2019-02-25 | 210.13 |
| 2019-02-22 | 206.65 |
| 2019-02-21 | 199.68 |
| 2019-02-20 | 206.65 |
| 2019-02-19 | 203.16 |
| 2019-02-18 | 210.13 |
| 2019-02-15 | 206.65 |
| 2019-02-14 | 203.16 |
| 2019-02-13 | 206.65 |
| 2019-02-12 | 210.13 |
| 2019-02-11 | 217.10 |
| 2019-02-08 | 206.65 |
| 2019-02-04 | 210.13 |
| 2019-02-01 | 210.13 |
| 2019-01-31 | 210.13 |
| 2019-01-30 | 210.13 |
| 2019-01-29 | 210.13 |
| 2019-01-28 | 213.62 |
| 2019-01-25 | 213.62 |
| 2019-01-24 | 213.62 |
| 2019-01-23 | 210.13 |
| 2019-01-22 | 210.13 |
| 2019-01-21 | 210.13 |
| 2019-01-18 | 210.13 |
| 2019-01-17 | 210.13 |
| 2019-01-16 | 213.62 |
| 2019-01-15 | 213.62 |
| 2019-01-14 | 213.62 |
| 2019-01-11 | 203.16 |
| 2019-01-10 | 213.62 |
| 2019-01-09 | 206.65 |
| 2019-01-08 | 206.65 |
| 2019-01-07 | 206.65 |
| 2019-01-04 | 203.16 |
| 2019-01-03 | 206.65 |
| 2019-01-02 | 210.13 |
| 2018-12-31 | 210.13 |
| 2018-12-28 | 213.62 |
| 2018-12-27 | 203.16 |
| 2018-12-24 | 213.62 |
| 2018-12-21 | 213.62 |
| 2018-12-20 | 203.16 |
| 2018-12-19 | 213.62 |
| 2018-12-18 | 217.10 |
| 2018-12-17 | 217.10 |
| 2018-12-14 | 206.65 |
| 2018-12-13 | 217.10 |
| 2018-12-12 | 213.62 |
| 2018-12-11 | 213.62 |
| 2018-12-10 | 210.13 |
| 2018-12-07 | 206.65 |
| 2018-12-06 | 203.16 |
| 2018-12-05 | 203.16 |
| 2018-12-04 | 217.10 |
| 2018-12-03 | 217.10 |
| 2018-11-30 | 217.10 |
| 2018-11-29 | 217.10 |
| 2018-11-28 | 217.10 |
| 2018-11-27 | 217.10 |
| 2018-11-26 | 217.10 |
| 2018-11-23 | 217.10 |
| 2018-11-22 | 217.10 |
| 2018-11-21 | 217.10 |
| 2018-11-20 | 210.13 |
| 2018-11-19 | 210.13 |
| 2018-11-16 | 206.65 |
| 2018-11-15 | 210.13 |
| 2018-11-14 | 189.23 |
| 2018-11-13 | 189.23 |
| 2018-11-12 | 189.23 |
| 2018-11-09 | 189.23 |
| 2018-11-08 | 203.16 |
| 2018-11-07 | 203.16 |
| 2018-11-06 | 196.19 |
| 2018-11-05 | 192.71 |
| 2018-11-02 | 199.68 |
| 2018-11-01 | 189.23 |
| 2018-10-31 | 192.71 |
| 2018-10-30 | 206.65 |
| 2018-10-29 | 203.16 |
| 2018-10-26 | 196.19 |
| 2018-10-25 | 196.19 |
| 2018-10-24 | 196.19 |
| 2018-10-23 | 199.68 |
| 2018-10-22 | 203.16 |
| 2018-10-19 | 206.65 |
| 2018-10-18 | 206.65 |
| 2018-10-16 | 210.13 |
| 2018-10-15 | 213.62 |
| 2018-10-12 | 213.62 |
| 2018-10-11 | 213.62 |
| 2018-10-10 | 213.62 |
| 2018-10-09 | 213.62 |
| 2018-10-08 | 217.10 |
| 2018-10-05 | 220.59 |
| 2018-10-04 | 220.59 |
| 2018-10-03 | 224.07 |
| 2018-10-02 | 224.07 |
| 2018-09-28 | 224.07 |
| 2018-09-27 | 224.07 |
| 2018-09-26 | 224.07 |
| 2018-09-24 | 213.62 |
| 2018-09-21 | 220.59 |
| 2018-09-20 | 220.59 |
| 2018-09-19 | 224.07 |
| 2018-09-18 | 220.59 |
| 2018-09-17 | 210.13 |
| 2018-09-14 | 210.13 |
| 2018-09-13 | 210.13 |
| 2018-09-12 | 210.13 |
| 2018-09-11 | 210.13 |
| 2018-09-10 | 213.62 |
| 2018-09-07 | 213.62 |
| 2018-09-06 | 213.62 |
| 2018-09-05 | 210.21 |
| 2018-09-04 | 217.03 |
| 2018-09-03 | 223.84 |
| 2018-08-31 | 223.84 |
| 2018-08-30 | 220.44 |
| 2018-08-29 | 223.84 |
| 2018-08-28 | 223.84 |
| 2018-08-27 | 223.84 |
| 2018-08-24 | 223.84 |
| 2018-08-23 | 223.84 |
| 2018-08-22 | 223.84 |
| 2018-08-21 | 227.25 |
| 2018-08-20 | 217.03 |
| 2018-08-17 | 220.44 |
| 2018-08-16 | 223.84 |
| 2018-08-15 | 223.84 |
| 2018-08-14 | 213.62 |
| 2018-08-13 | 213.62 |
| 2018-08-10 | 213.62 |
| 2018-08-09 | 217.03 |
| 2018-08-08 | 213.62 |
| 2018-08-07 | 213.62 |
| 2018-08-06 | 213.62 |
| 2018-08-03 | 223.84 |
| 2018-08-02 | 217.03 |
| 2018-08-01 | 223.84 |
| 2018-07-31 | 220.44 |
| 2018-07-30 | 220.44 |
| 2018-07-27 | 213.62 |
| 2018-07-26 | 213.62 |
| 2018-07-25 | 213.62 |
| 2018-07-24 | 213.62 |
| 2018-07-23 | 213.62 |
| 2018-07-20 | 213.62 |
| 2018-07-19 | 213.62 |
| 2018-07-18 | 217.03 |
| 2018-07-17 | 220.44 |
| 2018-07-16 | 220.44 |
| 2018-07-13 | 227.25 |
| 2018-07-12 | 227.25 |
| 2018-07-11 | 223.84 |
| 2018-07-10 | 227.25 |
| 2018-07-09 | 220.44 |
| 2018-07-06 | 227.25 |
| 2018-07-05 | 223.84 |
| 2018-07-04 | 223.84 |
| 2018-07-03 | 230.66 |
| 2018-06-29 | 230.66 |
| 2018-06-28 | 230.66 |
| 2018-06-27 | 230.66 |
| 2018-06-26 | 230.66 |
| 2018-06-25 | 230.66 |
| 2018-06-22 | 230.66 |
| 2018-06-21 | 230.66 |
| 2018-06-20 | 230.66 |
| 2018-06-19 | 230.66 |
| 2018-06-15 | 237.48 |
| 2018-06-14 | 237.48 |
| 2018-06-13 | 237.48 |
| 2018-06-12 | 237.48 |
| 2018-06-11 | 234.07 |
| 2018-06-08 | 237.48 |
| 2018-06-07 | 237.48 |
| 2018-06-06 | 240.89 |
| 2018-06-05 | 240.89 |
| 2018-06-04 | 237.48 |
| 2018-06-01 | 244.30 |
| 2018-05-31 | 237.48 |
| 2018-05-30 | 234.07 |
| 2018-05-29 | 240.89 |
| 2018-05-28 | 237.48 |
| 2018-05-25 | 240.89 |
| 2018-05-24 | 237.48 |
| 2018-05-23 | 234.07 |
| 2018-05-21 | 234.07 |
| 2018-05-18 | 237.48 |
| 2018-05-17 | 237.48 |
| 2018-05-16 | 230.66 |
| 2018-05-15 | 234.07 |
| 2018-05-14 | 240.89 |
| 2018-05-11 | 237.48 |
| 2018-05-10 | 240.89 |
| 2018-05-09 | 237.48 |
| 2018-05-08 | 240.89 |
| 2018-05-07 | 240.89 |
| 2018-05-04 | 237.73 |
| 2018-05-03 | 237.73 |
| 2018-05-02 | 237.73 |
| 2018-04-30 | 244.05 |
| 2018-04-27 | 240.89 |
| 2018-04-26 | 237.73 |
| 2018-04-25 | 237.73 |
| 2018-04-24 | 234.58 |
| 2018-04-23 | 234.58 |
| 2018-04-20 | 234.58 |
| 2018-04-19 | 234.58 |
| 2018-04-18 | 237.73 |
| 2018-04-17 | 237.73 |
| 2018-04-16 | 231.42 |
| 2018-04-13 | 231.42 |
| 2018-04-12 | 231.42 |
| 2018-04-11 | 231.42 |
| 2018-04-10 | 231.42 |
| 2018-04-09 | 231.42 |
| 2018-04-06 | 228.26 |
| 2018-04-04 | 228.26 |
| 2018-04-03 | 231.42 |
| 2018-03-29 | 228.26 |
| 2018-03-28 | 218.79 |
| 2018-03-27 | 221.95 |
| 2018-03-26 | 218.79 |
| 2018-03-23 | 215.64 |
| 2018-03-22 | 221.95 |
| 2018-03-21 | 228.26 |
| 2018-03-20 | 225.11 |
| 2018-03-19 | 225.11 |
| 2018-03-16 | 228.26 |
| 2018-03-15 | 225.11 |
| 2018-03-14 | 221.95 |
| 2018-03-13 | 221.95 |
| 2018-03-12 | 225.11 |
| 2018-03-09 | 225.11 |
| 2018-03-08 | 225.11 |
| 2018-03-07 | 225.11 |
| 2018-03-06 | 221.95 |
| 2018-03-05 | 225.11 |
| 2018-03-02 | 221.95 |
| 2018-03-01 | 221.95 |
| 2018-02-28 | 228.26 |
| 2018-02-27 | 228.26 |
| 2018-02-26 | 225.11 |
| 2018-02-23 | 221.95 |
| 2018-02-22 | 221.95 |
| 2018-02-21 | 228.26 |
| 2018-02-20 | 221.95 |
| 2018-02-15 | 221.95 |
| 2018-02-14 | 221.95 |
| 2018-02-13 | 221.95 |
| 2018-02-12 | 225.11 |
| 2018-02-09 | 221.95 |
| 2018-02-08 | 221.95 |
| 2018-02-07 | 221.95 |
| 2018-02-06 | 225.11 |
| 2018-02-05 | 231.42 |
| 2018-02-02 | 228.26 |
| 2018-02-01 | 228.26 |
| 2018-01-31 | 228.26 |
| 2018-01-30 | 228.26 |
| 2018-01-29 | 231.42 |
| 2018-01-26 | 228.26 |
| 2018-01-25 | 234.58 |
| 2018-01-24 | 231.42 |
| 2018-01-23 | 231.42 |
| 2018-01-22 | 231.42 |
| 2018-01-19 | 231.42 |
| 2018-01-18 | 225.11 |
| 2018-01-17 | 225.11 |
| 2018-01-16 | 228.26 |
| 2018-01-15 | 228.26 |
| 2018-01-12 | 228.26 |
| 2018-01-11 | 225.11 |
| 2018-01-10 | 225.11 |
| 2018-01-09 | 225.11 |
| 2018-01-08 | 228.26 |
| 2018-01-05 | 225.11 |
| 2018-01-04 | 221.95 |
| 2018-01-03 | 221.95 |
| 2018-01-02 | 221.95 |
| 2017-12-29 | 225.11 |
| 2017-12-28 | 225.11 |
| 2017-12-27 | 221.95 |
| 2017-12-22 | 228.26 |
| 2017-12-21 | 228.26 |
| 2017-12-20 | 225.11 |
| 2017-12-19 | 221.95 |
| 2017-12-18 | 225.11 |
| 2017-12-15 | 221.95 |
| 2017-12-14 | 221.95 |
| 2017-12-13 | 221.95 |
| 2017-12-12 | 225.11 |
| 2017-12-11 | 221.95 |
| 2017-12-08 | 221.95 |
| 2017-12-07 | 221.95 |
| 2017-12-06 | 221.95 |
| 2017-12-05 | 225.11 |
| 2017-12-04 | 225.11 |
| 2017-12-01 | 228.26 |
| 2017-11-30 | 231.42 |
| 2017-11-29 | 231.42 |
| 2017-11-28 | 231.42 |
| 2017-11-27 | 234.58 |
| 2017-11-24 | 228.26 |
| 2017-11-23 | 225.11 |
| 2017-11-22 | 228.26 |
| 2017-11-21 | 225.11 |
| 2017-11-20 | 231.42 |
| 2017-11-17 | 237.73 |
| 2017-11-16 | 231.42 |
| 2017-11-15 | 225.11 |
| 2017-11-14 | 225.11 |
| 2017-11-13 | 221.95 |
| 2017-11-10 | 221.95 |
| 2017-11-09 | 225.11 |
| 2017-11-08 | 225.11 |
| 2017-11-07 | 228.26 |
| 2017-11-06 | 228.26 |
| 2017-11-03 | 231.42 |
| 2017-11-02 | 231.42 |
| 2017-11-01 | 231.42 |
| 2017-10-31 | 228.26 |
| 2017-10-30 | 228.26 |
| 2017-10-27 | 231.42 |
| 2017-10-26 | 228.26 |
| 2017-10-25 | 228.26 |
| 2017-10-24 | 228.26 |
| 2017-10-23 | 231.42 |
| 2017-10-20 | 228.26 |
| 2017-10-19 | 228.26 |
| 2017-10-18 | 225.11 |
| 2017-10-17 | 228.26 |
| 2017-10-16 | 225.11 |
| 2017-10-13 | 225.11 |
| 2017-10-12 | 225.11 |
| 2017-10-11 | 221.95 |
| 2017-10-10 | 221.95 |
| 2017-10-09 | 228.26 |
| 2017-10-06 | 221.95 |
| 2017-10-04 | 221.95 |
| 2017-10-03 | 221.95 |
| 2017-09-29 | 221.95 |
| 2017-09-28 | 218.79 |
| 2017-09-27 | 218.79 |
| 2017-09-26 | 218.79 |
| 2017-09-25 | 218.79 |
| 2017-09-22 | 218.79 |
| 2017-09-21 | 215.64 |
| 2017-09-20 | 218.79 |
| 2017-09-19 | 218.79 |
| 2017-09-18 | 215.64 |
| 2017-09-15 | 221.95 |
| 2017-09-14 | 218.79 |
| 2017-09-13 | 218.79 |
| 2017-09-12 | 225.11 |
| 2017-09-11 | 218.79 |
| 2017-09-08 | 228.26 |
| 2017-09-07 | 228.26 |
| 2017-09-06 | 222.07 |
| 2017-09-05 | 218.97 |
| 2017-09-04 | 212.78 |
| 2017-09-01 | 218.97 |
| 2017-08-31 | 215.88 |
| 2017-08-30 | 215.88 |
| 2017-08-29 | 212.78 |
| 2017-08-28 | 209.68 |
| 2017-08-25 | 212.78 |
| 2017-08-24 | 212.78 |
| 2017-08-22 | 209.68 |
| 2017-08-21 | 206.59 |
| 2017-08-18 | 209.68 |
| 2017-08-17 | 206.59 |
| 2017-08-16 | 206.59 |
| 2017-08-15 | 206.59 |
| 2017-08-14 | 206.59 |
| 2017-08-11 | 206.59 |
| 2017-08-10 | 206.59 |
| 2017-08-09 | 212.78 |
| 2017-08-08 | 212.78 |
| 2017-08-07 | 212.78 |
| 2017-08-04 | 212.78 |
| 2017-08-03 | 209.68 |
| 2017-08-02 | 209.68 |
| 2017-08-01 | 212.78 |
| 2017-07-31 | 212.78 |
| 2017-07-28 | 209.68 |
| 2017-07-27 | 212.78 |
| 2017-07-26 | 215.88 |
| 2017-07-25 | 218.97 |
| 2017-07-24 | 215.88 |
| 2017-07-21 | 218.97 |
| 2017-07-20 | 215.88 |
| 2017-07-19 | 218.97 |
| 2017-07-18 | 212.78 |
| 2017-07-17 | 212.78 |
| 2017-07-14 | 212.78 |
| 2017-07-13 | 215.88 |
| 2017-07-12 | 212.78 |
| 2017-07-11 | 212.78 |
| 2017-07-10 | 209.68 |
| 2017-07-07 | 200.39 |
| 2017-07-06 | 200.39 |
| 2017-07-05 | 203.49 |
| 2017-07-04 | 206.59 |
| 2017-07-03 | 203.49 |
| 2017-06-30 | 203.49 |
| 2017-06-29 | 206.59 |
| 2017-06-28 | 203.49 |
| 2017-06-27 | 200.39 |
| 2017-06-26 | 200.39 |
| 2017-06-23 | 200.39 |
| 2017-06-22 | 203.49 |
| 2017-06-21 | 200.39 |
| 2017-06-20 | 200.39 |
| 2017-06-19 | 197.30 |
| 2017-06-16 | 197.30 |
| 2017-06-15 | 200.39 |
| 2017-06-14 | 203.49 |
| 2017-06-13 | 197.30 |
| 2017-06-12 | 200.39 |
| 2017-06-09 | 203.49 |
| 2017-06-08 | 203.49 |
| 2017-06-07 | 200.39 |
| 2017-06-06 | 200.39 |
| 2017-06-05 | 200.39 |
| 2017-06-02 | 200.39 |
| 2017-06-01 | 203.49 |
| 2017-05-31 | 200.39 |
| 2017-05-29 | 203.49 |
| 2017-05-26 | 197.30 |
| 2017-05-25 | 197.30 |
| 2017-05-24 | 200.39 |
| 2017-05-23 | 200.39 |
| 2017-05-22 | 197.30 |
| 2017-05-19 | 197.30 |
| 2017-05-18 | 200.39 |
| 2017-05-17 | 203.49 |
| 2017-05-16 | 203.49 |
| 2017-05-15 | 203.49 |
| 2017-05-12 | 200.39 |
| 2017-05-11 | 200.39 |
| 2017-05-10 | 200.39 |
| 2017-05-09 | 200.39 |
| 2017-05-08 | 203.49 |
| 2017-05-05 | 203.49 |
| 2017-05-04 | 206.41 |
| 2017-05-02 | 203.49 |
| 2017-04-28 | 200.57 |
| 2017-04-27 | 200.57 |
| 2017-04-26 | 200.57 |
| 2017-04-25 | 200.57 |
| 2017-04-24 | 197.65 |
| 2017-04-21 | 197.65 |
| 2017-04-20 | 197.65 |
| 2017-04-19 | 197.65 |
| 2017-04-18 | 197.65 |
| 2017-04-13 | 197.65 |
| 2017-04-12 | 197.65 |
| 2017-04-11 | 194.73 |
| 2017-04-10 | 194.73 |
| 2017-04-07 | 194.73 |
| 2017-04-06 | 197.65 |
| 2017-04-05 | 197.65 |
| 2017-04-03 | 194.73 |
| 2017-03-31 | 194.73 |
| 2017-03-30 | 194.73 |
| 2017-03-29 | 194.73 |
| 2017-03-28 | 194.73 |
| 2017-03-27 | 191.82 |
| 2017-03-24 | 191.82 |
| 2017-03-23 | 191.82 |
| 2017-03-22 | 194.73 |
| 2017-03-21 | 191.82 |
| 2017-03-20 | 191.82 |
| 2017-03-17 | 191.82 |
| 2017-03-16 | 191.82 |
| 2017-03-15 | 191.82 |
| 2017-03-14 | 191.82 |
| 2017-03-13 | 191.82 |
| 2017-03-10 | 197.65 |
| 2017-03-09 | 194.73 |
| 2017-03-08 | 194.73 |
| 2017-03-07 | 197.65 |
| 2017-03-06 | 194.73 |
| 2017-03-03 | 194.73 |
| 2017-03-02 | 197.65 |
| 2017-03-01 | 194.73 |
| 2017-02-28 | 194.73 |
| 2017-02-27 | 194.73 |
| 2017-02-24 | 194.73 |
| 2017-02-23 | 194.73 |
| 2017-02-22 | 191.82 |
| 2017-02-21 | 188.90 |
| 2017-02-20 | 188.90 |
| 2017-02-17 | 191.82 |
| 2017-02-16 | 194.73 |
| 2017-02-15 | 191.82 |
| 2017-02-14 | 194.73 |
| 2017-02-13 | 194.73 |
| 2017-02-10 | 194.73 |
| 2017-02-09 | 197.65 |
| 2017-02-08 | 194.73 |
| 2017-02-07 | 191.82 |
| 2017-02-06 | 194.73 |
| 2017-02-03 | 194.73 |
| 2017-02-02 | 191.82 |
| 2017-02-01 | 194.73 |
| 2017-01-27 | 194.73 |
| 2017-01-26 | 197.65 |
| 2017-01-25 | 191.82 |
| 2017-01-24 | 191.82 |
| 2017-01-23 | 191.82 |
| 2017-01-20 | 191.82 |
| 2017-01-19 | 191.82 |
| 2017-01-18 | 191.82 |
| 2017-01-17 | 191.82 |
| 2017-01-16 | 191.82 |
| 2017-01-13 | 194.73 |
| 2017-01-12 | 188.90 |
| 2017-01-11 | 191.82 |
| 2017-01-10 | 191.82 |
| 2017-01-09 | 194.73 |
| 2017-01-06 | 194.73 |
| 2017-01-05 | 194.73 |
| 2017-01-04 | 194.73 |
| 2017-01-03 | 191.82 |
| 2016-12-30 | 194.73 |
| 2016-12-29 | 191.82 |
| 2016-12-28 | 194.73 |
| 2016-12-23 | 191.82 |
| 2016-12-22 | 188.90 |
| 2016-12-21 | 188.90 |
| 2016-12-20 | 188.90 |
| 2016-12-19 | 188.90 |
| 2016-12-16 | 191.82 |
| 2016-12-15 | 191.82 |
| 2016-12-14 | 197.65 |
| 2016-12-13 | 194.73 |
| 2016-12-12 | 191.82 |
| 2016-12-09 | 197.65 |
| 2016-12-08 | 200.57 |
| 2016-12-07 | 194.73 |
| 2016-12-06 | 197.65 |
| 2016-12-05 | 197.65 |
| 2016-12-02 | 200.57 |
| 2016-12-01 | 197.65 |
| 2016-11-30 | 197.65 |
| 2016-11-29 | 191.82 |
| 2016-11-28 | 191.82 |
| 2016-11-25 | 191.82 |
| 2016-11-24 | 191.82 |
| 2016-11-23 | 191.82 |
| 2016-11-22 | 191.82 |
| 2016-11-21 | 191.82 |
| 2016-11-18 | 185.98 |
| 2016-11-17 | 185.98 |
| 2016-11-16 | 185.98 |
| 2016-11-15 | 185.98 |
| 2016-11-14 | 185.98 |
| 2016-11-11 | 185.98 |
| 2016-11-10 | 188.90 |
| 2016-11-09 | 185.98 |
| 2016-11-08 | 188.90 |
| 2016-11-07 | 188.90 |
| 2016-11-04 | 191.82 |
| 2016-11-03 | 191.82 |
| 2016-11-02 | 191.82 |
| 2016-11-01 | 191.82 |
| 2016-10-31 | 191.82 |
| 2016-10-28 | 191.82 |
| 2016-10-27 | 191.82 |
| 2016-10-26 | 191.82 |
| 2016-10-25 | 191.82 |
| 2016-10-24 | 191.82 |
| 2016-10-20 | 188.90 |
| 2016-10-19 | 188.90 |
| 2016-10-18 | 191.82 |
| 2016-10-17 | 191.82 |
| 2016-10-14 | 191.82 |
| 2016-10-13 | 191.82 |
| 2016-10-12 | 191.82 |
| 2016-10-11 | 191.82 |
| 2016-10-07 | 191.82 |
| 2016-10-06 | 197.65 |
| 2016-10-05 | 194.73 |
| 2016-10-04 | 194.73 |
| 2016-10-03 | 194.73 |
| 2016-09-30 | 188.90 |
| 2016-09-29 | 188.90 |
| 2016-09-28 | 191.82 |
| 2016-09-27 | 185.98 |
| 2016-09-26 | 183.06 |
| 2016-09-23 | 185.98 |
| 2016-09-22 | 188.90 |
| 2016-09-21 | 183.06 |
| 2016-09-20 | 185.98 |
| 2016-09-19 | 188.90 |
| 2016-09-15 | 185.98 |
| 2016-09-14 | 185.98 |
| 2016-09-13 | 185.98 |
| 2016-09-12 | 183.06 |
| 2016-09-09 | 185.98 |
| 2016-09-08 | 185.98 |
| 2016-09-07 | 185.98 |
| 2016-09-06 | 185.98 |
| 2016-09-05 | 185.98 |
| 2016-09-02 | 183.12 |
| 2016-09-01 | 185.98 |
| 2016-08-31 | 183.12 |
| 2016-08-30 | 174.54 |
| 2016-08-29 | 180.26 |
| 2016-08-26 | 185.98 |
| 2016-08-25 | 183.12 |
| 2016-08-24 | 183.12 |
| 2016-08-23 | 185.98 |
| 2016-08-22 | 183.12 |
| 2016-08-19 | 185.98 |
| 2016-08-18 | 188.84 |
| 2016-08-17 | 185.98 |
| 2016-08-16 | 185.98 |
| 2016-08-15 | 188.84 |
| 2016-08-12 | 185.98 |
| 2016-08-11 | 183.12 |
| 2016-08-10 | 185.98 |
| 2016-08-09 | 183.12 |
| 2016-08-08 | 183.12 |
| 2016-08-05 | 185.98 |
| 2016-08-04 | 188.84 |
| 2016-08-03 | 191.70 |
| 2016-08-01 | 191.70 |
| 2016-07-29 | 197.42 |
| 2016-07-28 | 194.56 |
| 2016-07-27 | 197.42 |
| 2016-07-26 | 191.70 |
| 2016-07-25 | 191.70 |
| 2016-07-22 | 185.98 |
| 2016-07-21 | 183.12 |
| 2016-07-20 | 183.12 |
| 2016-07-19 | 183.12 |
| 2016-07-18 | 183.12 |
| 2016-07-15 | 183.12 |
| 2016-07-14 | 180.26 |
| 2016-07-13 | 183.12 |
| 2016-07-12 | 183.12 |
| 2016-07-11 | 183.12 |
| 2016-07-08 | 183.12 |
| 2016-07-07 | 183.12 |
| 2016-07-06 | 185.98 |
| 2016-07-05 | 185.98 |
| 2016-07-04 | 185.98 |
| 2016-06-30 | 183.12 |
| 2016-06-29 | 180.26 |
| 2016-06-28 | 183.12 |
| 2016-06-27 | 185.98 |
| 2016-06-24 | 185.98 |
| 2016-06-23 | 191.70 |
| 2016-06-22 | 191.70 |
| 2016-06-21 | 191.70 |
| 2016-06-20 | 191.70 |
| 2016-06-17 | 191.70 |
| 2016-06-16 | 188.84 |
| 2016-06-15 | 191.70 |
| 2016-06-14 | 185.98 |
| 2016-06-13 | 191.70 |
| 2016-06-10 | 191.70 |
| 2016-06-08 | 194.56 |
| 2016-06-07 | 194.56 |
| 2016-06-06 | 191.70 |
| 2016-06-03 | 194.56 |
| 2016-06-02 | 191.70 |
| 2016-06-01 | 191.70 |
| 2016-05-31 | 191.70 |
| 2016-05-30 | 194.56 |
| 2016-05-27 | 191.70 |
| 2016-05-26 | 194.56 |
| 2016-05-25 | 197.42 |
| 2016-05-24 | 197.42 |
| 2016-05-23 | 200.28 |
| 2016-05-20 | 191.70 |
| 2016-05-19 | 191.70 |
| 2016-05-18 | 191.70 |
| 2016-05-17 | 194.56 |
| 2016-05-16 | 194.56 |
| 2016-05-13 | 200.28 |
| 2016-05-12 | 197.42 |
| 2016-05-11 | 197.42 |
| 2016-05-10 | 191.70 |
| 2016-05-09 | 197.42 |
| 2016-05-06 | 197.42 |
| 2016-05-05 | 191.91 |
| 2016-05-04 | 194.67 |
| 2016-05-03 | 194.67 |
| 2016-04-29 | 191.91 |
| 2016-04-28 | 197.42 |
| 2016-04-27 | 197.42 |
| 2016-04-26 | 191.91 |
| 2016-04-25 | 191.91 |
| 2016-04-22 | 191.91 |
| 2016-04-21 | 194.67 |
| 2016-04-20 | 191.91 |
| 2016-04-19 | 189.16 |
| 2016-04-18 | 191.91 |
| 2016-04-15 | 194.67 |
| 2016-04-14 | 189.16 |
| 2016-04-13 | 191.91 |
| 2016-04-12 | 191.91 |
| 2016-04-11 | 191.91 |
| 2016-04-08 | 189.16 |
| 2016-04-07 | 189.16 |
| 2016-04-06 | 189.16 |
| 2016-04-05 | 189.16 |
| 2016-04-01 | 197.42 |
| 2016-03-31 | 202.93 |
| 2016-03-30 | 202.93 |
| 2016-03-29 | 205.68 |
| 2016-03-24 | 213.94 |
| 2016-03-23 | 224.96 |
| 2016-03-22 | 224.96 |
| 2016-03-21 | 224.96 |
| 2016-03-18 | 224.96 |
| 2016-03-17 | 227.71 |
| 2016-03-16 | 227.71 |
| 2016-03-15 | 230.47 |
| 2016-03-14 | 222.20 |
| 2016-03-11 | 227.71 |
| 2016-03-10 | 224.96 |
| 2016-03-09 | 224.96 |
| 2016-03-08 | 227.71 |
| 2016-03-07 | 230.47 |
| 2016-03-04 | 230.47 |
| 2016-03-03 | 227.71 |
| 2016-03-02 | 230.47 |
| 2016-03-01 | 230.47 |
| 2016-02-29 | 227.71 |
| 2016-02-26 | 227.71 |
| 2016-02-25 | 227.71 |
| 2016-02-24 | 227.71 |
| 2016-02-23 | 224.96 |
| 2016-02-22 | 227.71 |
| 2016-02-19 | 227.71 |
| 2016-02-18 | 224.96 |
| 2016-02-17 | 227.71 |
| 2016-02-16 | 227.71 |
| 2016-02-15 | 230.47 |
| 2016-02-12 | 230.47 |
| 2016-02-11 | 230.47 |
| 2016-02-05 | 235.97 |
| 2016-02-04 | 233.22 |
| 2016-02-03 | 238.73 |
| 2016-02-02 | 227.71 |
| 2016-02-01 | 216.70 |
| 2016-01-29 | 227.71 |
| 2016-01-28 | 224.96 |
| 2016-01-27 | 222.20 |
| 2016-01-26 | 216.70 |
| 2016-01-25 | 233.22 |
| 2016-01-22 | 222.20 |
| 2016-01-21 | 213.94 |
| 2016-01-20 | 224.96 |
| 2016-01-19 | 233.22 |
| 2016-01-18 | 230.47 |
| 2016-01-15 | 233.22 |
| 2016-01-14 | 260.76 |
| 2016-01-13 | 269.02 |
| 2016-01-12 | 266.27 |
| 2016-01-11 | 233.22 |
| 2016-01-08 | 255.25 |
| 2016-01-07 | 189.16 |
| 2016-01-06 | 200.17 |
| 2016-01-05 | 197.42 |
| 2016-01-04 | 191.91 |
| 2015-12-31 | 197.42 |
| 2015-12-30 | 194.67 |
| 2015-12-29 | 197.42 |
| 2015-12-28 | 197.42 |
| 2015-12-24 | 197.42 |
| 2015-12-23 | 197.42 |
| 2015-12-22 | 197.42 |
| 2015-12-21 | 200.17 |
| 2015-12-18 | 200.17 |
| 2015-12-17 | 205.68 |
| 2015-12-16 | 200.17 |
| 2015-12-15 | 200.17 |
| 2015-12-14 | 200.17 |
| 2015-12-11 | 194.67 |
| 2015-12-10 | 197.42 |
| 2015-12-09 | 197.42 |
| 2015-12-08 | 194.67 |
| 2015-12-07 | 197.42 |
| 2015-12-04 | 197.42 |
| 2015-12-03 | 197.42 |
| 2015-12-02 | 197.42 |
| 2015-12-01 | 197.42 |
| 2015-11-30 | 200.17 |
| 2015-11-27 | 197.42 |
| 2015-11-26 | 200.17 |
| 2015-11-25 | 200.17 |
| 2015-11-24 | 194.67 |
| 2015-11-23 | 194.67 |
| 2015-11-20 | 194.67 |
| 2015-11-19 | 194.67 |
| 2015-11-18 | 194.67 |
| 2015-11-17 | 197.42 |
| 2015-11-16 | 191.91 |
| 2015-11-13 | 191.91 |
| 2015-11-12 | 194.67 |
| 2015-11-11 | 191.91 |
| 2015-11-10 | 197.42 |
| 2015-11-09 | 200.17 |
| 2015-11-06 | 197.42 |
| 2015-11-05 | 197.42 |
| 2015-11-04 | 200.17 |
| 2015-11-03 | 194.67 |
| 2015-11-02 | 194.67 |
| 2015-10-30 | 197.42 |
| 2015-10-29 | 197.42 |
| 2015-10-28 | 200.17 |
| 2015-10-27 | 197.42 |
| 2015-10-26 | 200.17 |
| 2015-10-23 | 200.17 |
| 2015-10-22 | 200.17 |
| 2015-10-20 | 197.42 |
| 2015-10-19 | 194.67 |
| 2015-10-16 | 197.42 |
| 2015-10-15 | 194.67 |
| 2015-10-14 | 194.67 |
| 2015-10-13 | 197.42 |
| 2015-10-12 | 200.17 |
| 2015-10-09 | 197.42 |
| 2015-10-08 | 191.91 |
| 2015-10-07 | 194.67 |
| 2015-10-06 | 194.67 |
| 2015-10-05 | 191.91 |
| 2015-10-02 | 191.91 |
| 2015-09-30 | 191.91 |
| 2015-09-29 | 200.17 |
| 2015-09-25 | 197.42 |
| 2015-09-24 | 189.16 |
| 2015-09-23 | 194.67 |
| 2015-09-22 | 200.17 |
| 2015-09-21 | 197.42 |
| 2015-09-18 | 197.42 |
| 2015-09-17 | 197.42 |
| 2015-09-16 | 194.67 |
| 2015-09-15 | 191.91 |
| 2015-09-14 | 194.67 |
| 2015-09-11 | 197.42 |
| 2015-09-10 | 197.42 |
| 2015-09-09 | 194.67 |
| 2015-09-08 | 186.56 |
| 2015-09-07 | 183.85 |
| 2015-09-04 | 186.56 |
| 2015-09-02 | 181.15 |
| 2015-09-01 | 189.26 |
| 2015-08-31 | 191.96 |
| 2015-08-28 | 194.67 |
| 2015-08-27 | 200.07 |
| 2015-08-26 | 189.26 |
| 2015-08-25 | 194.67 |
| 2015-08-24 | 191.96 |
| 2015-08-21 | 205.48 |
| 2015-08-20 | 213.59 |
| 2015-08-19 | 213.59 |
| 2015-08-18 | 213.59 |
| 2015-08-17 | 216.29 |
| 2015-08-14 | 216.29 |
| 2015-08-13 | 213.59 |
| 2015-08-12 | 216.29 |
| 2015-08-11 | 219.00 |
| 2015-08-10 | 221.70 |
| 2015-08-07 | 227.11 |
| 2015-08-06 | 227.11 |
| 2015-08-05 | 229.81 |
| 2015-08-04 | 219.00 |
| 2015-08-03 | 227.11 |
| 2015-07-31 | 232.51 |
| 2015-07-30 | 235.22 |
| 2015-07-29 | 235.22 |
| 2015-07-28 | 229.81 |
| 2015-07-27 | 221.70 |
| 2015-07-24 | 243.33 |
| 2015-07-23 | 243.33 |
| 2015-07-22 | 240.62 |
| 2015-07-21 | 240.62 |
| 2015-07-20 | 229.81 |
| 2015-07-17 | 246.03 |
| 2015-07-16 | 240.62 |
| 2015-07-15 | 235.22 |
| 2015-07-14 | 248.73 |
| 2015-07-13 | 251.44 |
| 2015-07-10 | 251.44 |
| 2015-07-09 | 240.62 |
| 2015-07-08 | 216.29 |
| 2015-07-07 | 210.89 |
| 2015-07-06 | 254.14 |
| 2015-07-03 | 264.95 |
| 2015-07-02 | 283.88 |
| 2015-06-30 | 289.28 |
| 2015-06-29 | 286.58 |
| 2015-06-26 | 297.39 |
| 2015-06-25 | 297.39 |
| 2015-06-24 | 294.69 |
| 2015-06-23 | 297.39 |
| 2015-06-22 | 294.69 |
| 2015-06-19 | 291.99 |
| 2015-06-18 | 300.10 |
| 2015-06-17 | 305.50 |
| 2015-06-16 | 291.99 |
| 2015-06-15 | 289.28 |
| 2015-06-12 | 283.88 |
| 2015-06-11 | 289.28 |
| 2015-06-10 | 289.28 |
| 2015-06-09 | 278.47 |
| 2015-06-08 | 313.61 |
| 2015-06-05 | 291.99 |
| 2015-06-04 | 286.58 |
| 2015-06-03 | 291.99 |
| 2015-06-02 | 291.99 |
| 2015-06-01 | 291.99 |
| 2015-05-29 | 270.36 |
| 2015-05-28 | 256.84 |
| 2015-05-27 | 254.14 |
| 2015-05-26 | 264.95 |
| 2015-05-22 | 251.44 |
| 2015-05-21 | 235.22 |
| 2015-05-20 | 216.29 |
| 2015-05-19 | 210.89 |
| 2015-05-18 | 210.89 |
| 2015-05-15 | 208.18 |
| 2015-05-14 | 205.48 |
| 2015-05-13 | 205.48 |
| 2015-05-12 | 208.18 |
| 2015-05-11 | 210.89 |
| 2015-05-08 | 208.18 |
| 2015-05-07 | 205.57 |
| 2015-05-06 | 213.41 |
| 2015-05-05 | 205.57 |
| 2015-05-04 | 202.96 |
| 2015-04-30 | 202.96 |
| 2015-04-29 | 202.96 |
| 2015-04-28 | 192.51 |
| 2015-04-27 | 200.35 |
| 2015-04-24 | 200.35 |
| 2015-04-23 | 189.90 |
| 2015-04-22 | 189.90 |
| 2015-04-21 | 189.90 |
| 2015-04-20 | 187.29 |
| 2015-04-17 | 192.51 |
| 2015-04-16 | 197.74 |
| 2015-04-15 | 192.51 |
| 2015-04-14 | 192.51 |
| 2015-04-13 | 197.74 |
| 2015-04-10 | 192.51 |
| 2015-04-09 | 182.06 |
| 2015-04-08 | 179.45 |
| 2015-04-02 | 174.23 |
| 2015-04-01 | 174.23 |
| 2015-03-31 | 174.23 |
| 2015-03-30 | 176.84 |
| 2015-03-27 | 174.23 |
| 2015-03-26 | 169.01 |
| 2015-03-25 | 169.01 |
| 2015-03-24 | 169.01 |
| 2015-03-23 | 166.39 |
| 2015-03-20 | 163.78 |
| 2015-03-19 | 163.78 |
| 2015-03-18 | 166.39 |
| 2015-03-17 | 174.23 |
| 2015-03-16 | 174.23 |
| 2015-03-13 | 174.23 |
| 2015-03-12 | 174.23 |
| 2015-03-11 | 171.62 |
| 2015-03-10 | 174.23 |
| 2015-03-09 | 174.23 |
| 2015-03-06 | 182.06 |
| 2015-03-05 | 182.06 |
| 2015-03-04 | 182.06 |
| 2015-03-03 | 182.06 |
| 2015-03-02 | 182.06 |
| 2015-02-27 | 179.45 |
| 2015-02-26 | 176.84 |
| 2015-02-25 | 179.45 |
| 2015-02-24 | 182.06 |
| 2015-02-23 | 182.06 |
| 2015-02-18 | 187.29 |
| 2015-02-17 | 187.29 |
| 2015-02-16 | 182.06 |
| 2015-02-13 | 179.45 |
| 2015-02-12 | 182.06 |
| 2015-02-11 | 187.29 |
| 2015-02-10 | 189.90 |
| 2015-02-09 | 192.51 |
| 2015-02-06 | 195.12 |
| 2015-02-05 | 195.12 |
| 2015-02-04 | 197.74 |
| 2015-02-03 | 197.74 |
| 2015-02-02 | 197.74 |
| 2015-01-30 | 197.74 |
| 2015-01-29 | 195.12 |
| 2015-01-28 | 197.74 |
| 2015-01-27 | 200.35 |
| 2015-01-26 | 192.51 |
| 2015-01-23 | 195.12 |
| 2015-01-22 | 200.35 |
| 2015-01-21 | 192.51 |
| 2015-01-20 | 202.96 |
| 2015-01-19 | 202.96 |
| 2015-01-16 | 189.90 |
| 2015-01-15 | 189.90 |
| 2015-01-14 | 192.51 |
| 2015-01-13 | 192.51 |
| 2015-01-12 | 200.35 |
| 2015-01-09 | 202.96 |
| 2015-01-08 | 195.12 |
| 2015-01-07 | 195.12 |
| 2015-01-06 | 195.12 |
| 2015-01-05 | 192.51 |
| 2015-01-02 | 189.90 |
| 2014-12-31 | 192.51 |
| 2014-12-30 | 192.51 |
| 2014-12-29 | 189.90 |
| 2014-12-24 | 189.90 |
| 2014-12-23 | 189.90 |
| 2014-12-22 | 189.90 |
| 2014-12-19 | 195.12 |
| 2014-12-18 | 195.12 |
| 2014-12-17 | 195.12 |
| 2014-12-16 | 205.57 |
| 2014-12-15 | 205.57 |
| 2014-12-12 | 197.74 |
| 2014-12-11 | 200.35 |
| 2014-12-10 | 195.12 |
| 2014-12-09 | 195.12 |
| 2014-12-08 | 195.12 |
| 2014-12-05 | 197.74 |
| 2014-12-04 | 197.74 |
| 2014-12-03 | 195.12 |
| 2014-12-02 | 197.74 |
| 2014-12-01 | 195.12 |
| 2014-11-28 | 197.74 |
| 2014-11-27 | 197.74 |
| 2014-11-26 | 205.57 |
| 2014-11-25 | 205.57 |
| 2014-11-24 | 205.57 |
| 2014-11-21 | 205.57 |
| 2014-11-20 | 197.74 |
| 2014-11-19 | 195.12 |
| 2014-11-18 | 195.12 |
| 2014-11-17 | 210.79 |
| 2014-11-14 | 182.06 |
| 2014-11-13 | 182.06 |
| 2014-11-12 | 187.29 |
| 2014-11-11 | 179.45 |
| 2014-11-10 | 187.29 |
| 2014-11-07 | 187.29 |
| 2014-11-06 | 184.68 |
| 2014-11-05 | 187.29 |
| 2014-11-04 | 182.06 |
| 2014-11-03 | 182.06 |
| 2014-10-31 | 187.29 |
| 2014-10-30 | 182.06 |
| 2014-10-29 | 182.06 |
| 2014-10-28 | 184.68 |
| 2014-10-27 | 189.90 |
| 2014-10-24 | 184.68 |
| 2014-10-23 | 189.90 |
| 2014-10-22 | 184.68 |
| 2014-10-21 | 187.29 |
| 2014-10-20 | 187.29 |
| 2014-10-17 | 187.29 |
| 2014-10-16 | 184.68 |
| 2014-10-15 | 187.29 |
| 2014-10-14 | 187.29 |
| 2014-10-13 | 187.29 |
| 2014-10-10 | 187.29 |
| 2014-10-09 | 184.68 |
| 2014-10-08 | 184.68 |
| 2014-10-07 | 184.68 |
| 2014-10-06 | 184.68 |
| 2014-10-03 | 171.62 |
| 2014-09-30 | 187.29 |
| 2014-09-29 | 189.90 |
| 2014-09-26 | 192.51 |
| 2014-09-25 | 197.74 |
| 2014-09-24 | 195.12 |
| 2014-09-23 | 195.12 |
| 2014-09-22 | 189.90 |
| 2014-09-19 | 195.12 |
| 2014-09-18 | 195.12 |
| 2014-09-17 | 195.12 |
| 2014-09-16 | 195.12 |
| 2014-09-15 | 195.12 |
| 2014-09-12 | 197.74 |
| 2014-09-11 | 192.51 |
| 2014-09-10 | 192.51 |
| 2014-09-08 | 189.95 |
| 2014-09-05 | 192.51 |
| 2014-09-04 | 192.51 |
| 2014-09-03 | 195.08 |
| 2014-09-02 | 189.95 |
| 2014-09-01 | 189.95 |
| 2014-08-29 | 192.51 |
| 2014-08-28 | 192.51 |
| 2014-08-27 | 195.08 |
| 2014-08-26 | 187.38 |
| 2014-08-25 | 187.38 |
| 2014-08-22 | 187.38 |
| 2014-08-21 | 195.08 |
| 2014-08-20 | 192.51 |
| 2014-08-19 | 195.08 |
| 2014-08-18 | 192.51 |
| 2014-08-15 | 197.64 |
| 2014-08-14 | 197.64 |
| 2014-08-13 | 189.95 |
| 2014-08-12 | 187.38 |
| 2014-08-11 | 184.81 |
| 2014-08-08 | 171.98 |
| 2014-08-07 | 171.98 |
| 2014-08-06 | 174.55 |
| 2014-08-05 | 171.98 |
| 2014-08-04 | 174.55 |
| 2014-08-01 | 171.98 |
| 2014-07-31 | 174.55 |
| 2014-07-30 | 174.55 |
| 2014-07-29 | 171.98 |
| 2014-07-28 | 171.98 |
| 2014-07-25 | 174.55 |
| 2014-07-24 | 174.55 |
| 2014-07-23 | 174.55 |
| 2014-07-22 | 169.42 |
| 2014-07-21 | 171.98 |
| 2014-07-18 | 169.42 |
| 2014-07-17 | 174.55 |
| 2014-07-16 | 169.42 |
| 2014-07-15 | 169.42 |
| 2014-07-14 | 166.85 |
| 2014-07-11 | 169.42 |
| 2014-07-10 | 169.42 |
| 2014-07-09 | 169.42 |
| 2014-07-08 | 177.12 |
| 2014-07-07 | 169.42 |
| 2014-07-04 | 169.42 |
| 2014-07-03 | 169.42 |
| 2014-07-02 | 171.98 |
| 2014-06-30 | 169.42 |
| 2014-06-27 | 169.42 |
| 2014-06-26 | 169.42 |
| 2014-06-25 | 164.29 |
| 2014-06-24 | 164.29 |
| 2014-06-23 | 169.42 |
| 2014-06-20 | 169.42 |
| 2014-06-19 | 164.29 |
| 2014-06-18 | 166.85 |
| 2014-06-17 | 169.42 |
| 2014-06-16 | 169.42 |
| 2014-06-13 | 169.42 |
| 2014-06-12 | 169.42 |
| 2014-06-11 | 169.42 |
| 2014-06-10 | 166.85 |
| 2014-06-09 | 171.98 |
| 2014-06-06 | 169.42 |
| 2014-06-05 | 169.42 |
| 2014-06-04 | 166.85 |
| 2014-06-03 | 169.42 |
| 2014-05-30 | 169.42 |
| 2014-05-29 | 169.42 |
| 2014-05-28 | 169.42 |
| 2014-05-27 | 171.98 |
| 2014-05-26 | 171.98 |
| 2014-05-23 | 171.98 |
| 2014-05-22 | 171.98 |
| 2014-05-21 | 169.42 |
| 2014-05-20 | 169.42 |
| 2014-05-19 | 169.42 |
| 2014-05-16 | 169.42 |
| 2014-05-15 | 171.98 |
| 2014-05-14 | 171.98 |
| 2014-05-13 | 171.98 |
| 2014-05-12 | 169.42 |
| 2014-05-09 | 171.98 |
| 2014-05-08 | 164.29 |
| 2014-05-07 | 166.76 |
| 2014-05-05 | 169.23 |
| 2014-05-02 | 166.76 |
| 2014-04-30 | 161.82 |
| 2014-04-29 | 159.35 |
| 2014-04-28 | 159.35 |
| 2014-04-25 | 164.29 |
| 2014-04-24 | 169.23 |
| 2014-04-23 | 166.76 |
| 2014-04-22 | 164.29 |
| 2014-04-17 | 161.82 |
| 2014-04-16 | 159.35 |
| 2014-04-15 | 166.76 |
| 2014-04-14 | 161.82 |
| 2014-04-11 | 161.82 |
| 2014-04-10 | 164.29 |
| 2014-04-09 | 169.23 |
| 2014-04-08 | 161.82 |
| 2014-04-07 | 159.35 |
| 2014-04-04 | 164.29 |
| 2014-04-03 | 169.23 |
| 2014-04-02 | 169.23 |
| 2014-04-01 | 159.35 |
| 2014-03-31 | 159.35 |
| 2014-03-28 | 161.82 |
| 2014-03-27 | 156.88 |
| 2014-03-26 | 161.82 |
| 2014-03-25 | 161.82 |
| 2014-03-24 | 161.82 |
| 2014-03-21 | 161.82 |
| 2014-03-20 | 164.29 |
| 2014-03-19 | 161.82 |
| 2014-03-18 | 164.29 |
| 2014-03-17 | 166.76 |
| 2014-03-14 | 159.35 |
| 2014-03-13 | 161.82 |
| 2014-03-12 | 161.82 |
| 2014-03-11 | 164.29 |
| 2014-03-10 | 164.29 |
| 2014-03-07 | 164.29 |
| 2014-03-06 | 169.23 |
| 2014-03-05 | 164.29 |
| 2014-03-04 | 161.82 |
| 2014-03-03 | 161.82 |
| 2014-02-28 | 161.82 |
| 2014-02-27 | 161.82 |
| 2014-02-26 | 164.29 |
| 2014-02-25 | 169.23 |
| 2014-02-24 | 169.23 |
| 2014-02-21 | 169.23 |
| 2014-02-20 | 169.23 |
| 2014-02-19 | 166.76 |
| 2014-02-18 | 166.76 |
| 2014-02-17 | 171.70 |
| 2014-02-14 | 171.70 |
| 2014-02-13 | 169.23 |
| 2014-02-12 | 169.23 |
| 2014-02-11 | 174.17 |
| 2014-02-10 | 176.64 |
| 2014-02-07 | 174.17 |
| 2014-02-06 | 181.58 |
| 2014-02-05 | 171.70 |
| 2014-02-04 | 179.11 |
| 2014-01-30 | 179.11 |
| 2014-01-29 | 179.11 |
| 2014-01-28 | 179.11 |
| 2014-01-27 | 179.11 |
| 2014-01-24 | 179.11 |
| 2014-01-23 | 179.11 |
| 2014-01-22 | 181.58 |
| 2014-01-21 | 179.11 |
| 2014-01-20 | 179.11 |
| 2014-01-17 | 181.58 |
| 2014-01-16 | 179.11 |
| 2014-01-15 | 179.11 |
| 2014-01-14 | 181.58 |
| 2014-01-13 | 179.11 |
| 2014-01-10 | 184.05 |
| 2014-01-09 | 184.05 |
| 2014-01-08 | 184.05 |
| 2014-01-07 | 188.99 |
| 2014-01-06 | 196.40 |
| 2014-01-03 | 181.58 |
| 2014-01-02 | 181.58 |
| 2013-12-31 | 179.11 |
| 2013-12-30 | 179.11 |
| 2013-12-27 | 179.11 |
| 2013-12-24 | 179.11 |
| 2013-12-23 | 179.11 |
| 2013-12-20 | 179.11 |
| 2013-12-19 | 176.64 |
| 2013-12-18 | 176.64 |
| 2013-12-17 | 179.11 |
| 2013-12-16 | 176.64 |
| 2013-12-13 | 181.58 |
| 2013-12-12 | 181.58 |
| 2013-12-11 | 184.05 |
| 2013-12-10 | 184.05 |
| 2013-12-09 | 184.05 |
| 2013-12-06 | 184.05 |
| 2013-12-05 | 186.52 |
| 2013-12-04 | 186.52 |
| 2013-12-03 | 191.46 |
| 2013-12-02 | 188.99 |
| 2013-11-29 | 191.46 |
| 2013-11-28 | 186.52 |
| 2013-11-27 | 184.05 |
| 2013-11-26 | 184.05 |
| 2013-11-25 | 186.52 |
| 2013-11-22 | 181.58 |
| 2013-11-21 | 184.05 |
| 2013-11-20 | 179.11 |
| 2013-11-19 | 179.11 |
| 2013-11-18 | 186.52 |
| 2013-11-15 | 181.58 |
| 2013-11-14 | 179.11 |
| 2013-11-13 | 181.58 |
| 2013-11-12 | 181.58 |
| 2013-11-11 | 181.58 |
| 2013-11-08 | 176.64 |
| 2013-11-07 | 176.64 |
| 2013-11-06 | 179.11 |
| 2013-11-05 | 179.11 |
| 2013-11-04 | 176.64 |
| 2013-11-01 | 179.11 |
| 2013-10-31 | 176.64 |
| 2013-10-30 | 176.64 |
| 2013-10-29 | 176.64 |
| 2013-10-28 | 176.64 |
| 2013-10-25 | 166.76 |
| 2013-10-24 | 171.70 |
| 2013-10-23 | 166.76 |
| 2013-10-22 | 171.70 |
| 2013-10-21 | 171.70 |
| 2013-10-18 | 161.82 |
| 2013-10-17 | 159.35 |
| 2013-10-16 | 151.94 |
| 2013-10-15 | 154.41 |
| 2013-10-11 | 161.82 |
| 2013-10-10 | 154.41 |
| 2013-10-09 | 154.41 |
| 2013-10-08 | 154.41 |
| 2013-10-07 | 156.88 |
| 2013-10-04 | 154.41 |
| 2013-10-03 | 154.41 |
| 2013-10-02 | 154.41 |
| 2013-09-30 | 149.47 |
| 2013-09-27 | 156.88 |
| 2013-09-26 | 156.88 |
| 2013-09-25 | 159.35 |
| 2013-09-24 | 149.47 |
| 2013-09-23 | 149.47 |
| 2013-09-19 | 151.94 |
| 2013-09-18 | 151.94 |
| 2013-09-17 | 147.00 |
| 2013-09-16 | 151.94 |
| 2013-09-13 | 151.94 |
| 2013-09-12 | 151.94 |
| 2013-09-11 | 154.41 |
| 2013-09-10 | 149.47 |
| 2013-09-09 | 151.94 |
| 2013-09-06 | 154.36 |
| 2013-09-05 | 149.51 |
| 2013-09-04 | 149.51 |
| 2013-09-03 | 151.94 |
| 2013-09-02 | 151.94 |
| 2013-08-30 | 149.51 |
| 2013-08-29 | 154.36 |
| 2013-08-28 | 154.36 |
| 2013-08-27 | 156.78 |
| 2013-08-26 | 161.63 |
| 2013-08-23 | 161.63 |
| 2013-08-22 | 156.78 |
| 2013-08-21 | 164.05 |
| 2013-08-20 | 166.47 |
| 2013-08-19 | 166.47 |
| 2013-08-16 | 161.63 |
| 2013-08-15 | 161.63 |
| 2013-08-13 | 161.63 |
| 2013-08-12 | 161.63 |
| 2013-08-09 | 166.47 |
| 2013-08-08 | 168.89 |
| 2013-08-07 | 166.47 |
| 2013-08-06 | 159.20 |
| 2013-08-05 | 164.05 |
| 2013-08-02 | 161.63 |
| 2013-08-01 | 161.63 |
| 2013-07-31 | 161.63 |
| 2013-07-30 | 164.05 |
| 2013-07-29 | 161.63 |
| 2013-07-26 | 159.20 |
| 2013-07-25 | 159.20 |
| 2013-07-24 | 159.20 |
| 2013-07-23 | 161.63 |
| 2013-07-22 | 156.78 |
| 2013-07-19 | 156.78 |
| 2013-07-18 | 156.78 |
| 2013-07-17 | 161.63 |
| 2013-07-16 | 156.78 |
| 2013-07-15 | 156.78 |
| 2013-07-12 | 161.63 |
| 2013-07-11 | 161.63 |
| 2013-07-10 | 159.20 |
| 2013-07-09 | 159.20 |
| 2013-07-08 | 161.63 |
| 2013-07-05 | 166.47 |
| 2013-07-04 | 161.63 |
| 2013-07-03 | 161.63 |
| 2013-07-02 | 161.63 |
| 2013-06-28 | 159.20 |
| 2013-06-27 | 159.20 |
| 2013-06-26 | 154.36 |
| 2013-06-25 | 149.51 |
| 2013-06-24 | 147.09 |
| 2013-06-21 | 154.36 |
| 2013-06-20 | 159.20 |
| 2013-06-19 | 161.63 |
| 2013-06-18 | 164.05 |
| 2013-06-17 | 164.05 |
| 2013-06-14 | 164.05 |
| 2013-06-13 | 161.63 |
| 2013-06-11 | 168.89 |
| 2013-06-10 | 168.89 |
| 2013-06-07 | 161.63 |
| 2013-06-06 | 168.89 |
| 2013-06-05 | 171.32 |
| 2013-06-04 | 178.58 |
| 2013-06-03 | 171.32 |
| 2013-05-31 | 166.47 |
| 2013-05-30 | 168.89 |
| 2013-05-29 | 168.89 |
| 2013-05-28 | 173.74 |
| 2013-05-27 | 168.89 |
| 2013-05-24 | 166.47 |
| 2013-05-23 | 168.89 |
| 2013-05-22 | 173.74 |
| 2013-05-21 | 176.16 |
| 2013-05-20 | 166.47 |
| 2013-05-16 | 171.32 |
| 2013-05-15 | 173.74 |
| 2013-05-14 | 166.47 |
| 2013-05-13 | 166.47 |
| 2013-05-10 | 166.47 |
| 2013-05-09 | 166.47 |
| 2013-05-08 | 161.80 |
| 2013-05-07 | 157.12 |
| 2013-05-06 | 157.12 |
| 2013-05-03 | 154.78 |
| 2013-05-02 | 157.12 |
| 2013-04-30 | 154.78 |
| 2013-04-29 | 152.45 |
| 2013-04-26 | 150.11 |
| 2013-04-25 | 150.11 |
| 2013-04-24 | 150.11 |
| 2013-04-23 | 150.11 |
| 2013-04-22 | 154.78 |
| 2013-04-19 | 154.78 |
| 2013-04-18 | 154.78 |
| 2013-04-17 | 150.11 |
| 2013-04-16 | 152.45 |
| 2013-04-15 | 152.45 |
| 2013-04-12 | 150.11 |
| 2013-04-11 | 150.11 |
| 2013-04-10 | 152.45 |
| 2013-04-09 | 154.78 |
| 2013-04-08 | 154.78 |
| 2013-04-05 | 164.13 |
| 2013-04-03 | 166.47 |
| 2013-04-02 | 166.47 |
| 2013-03-28 | 171.15 |
| 2013-03-27 | 173.48 |
| 2013-03-26 | 166.47 |
| 2013-03-25 | 168.81 |
| 2013-03-22 | 164.13 |
| 2013-03-21 | 164.13 |
| 2013-03-20 | 166.47 |
| 2013-03-19 | 164.13 |
| 2013-03-18 | 168.81 |
| 2013-03-15 | 173.48 |
| 2013-03-14 | 171.15 |
| 2013-03-13 | 171.15 |
| 2013-03-12 | 175.82 |
| 2013-03-11 | 175.82 |
| 2013-03-08 | 178.16 |
| 2013-03-07 | 178.16 |
| 2013-03-06 | 182.83 |
| 2013-03-05 | 178.16 |
| 2013-03-04 | 175.82 |
| 2013-03-01 | 178.16 |
| 2013-02-28 | 175.82 |
| 2013-02-27 | 178.16 |
| 2013-02-26 | 173.48 |
| 2013-02-25 | 180.50 |
| 2013-02-22 | 178.16 |
| 2013-02-21 | 182.83 |
| 2013-02-20 | 185.17 |
| 2013-02-19 | 178.16 |
| 2013-02-18 | 182.83 |
| 2013-02-15 | 178.16 |
| 2013-02-14 | 180.50 |
| 2013-02-08 | 178.16 |
| 2013-02-07 | 175.82 |
| 2013-02-06 | 175.82 |
| 2013-02-05 | 175.82 |
| 2013-02-04 | 173.48 |
| 2013-02-01 | 171.15 |
| 2013-01-31 | 168.81 |
| 2013-01-30 | 168.81 |
| 2013-01-29 | 166.47 |
| 2013-01-28 | 161.80 |
| 2013-01-25 | 164.13 |
| 2013-01-24 | 168.81 |
| 2013-01-23 | 171.15 |
| 2013-01-22 | 171.15 |
| 2013-01-21 | 168.81 |
| 2013-01-18 | 168.81 |
| 2013-01-17 | 173.48 |
| 2013-01-16 | 175.82 |
| 2013-01-15 | 180.50 |
| 2013-01-14 | 182.83 |
| 2013-01-11 | 187.51 |
| 2013-01-10 | 187.51 |
| 2013-01-09 | 187.51 |
| 2013-01-08 | 182.83 |
| 2013-01-07 | 182.83 |
| 2013-01-04 | 189.85 |
| 2013-01-03 | 189.85 |
| 2013-01-02 | 187.51 |
| 2012-12-31 | 180.50 |
| 2012-12-28 | 171.15 |
| 2012-12-27 | 157.12 |
| 2012-12-24 | 157.12 |
| 2012-12-21 | 157.12 |
| 2012-12-20 | 154.78 |
| 2012-12-19 | 154.78 |
| 2012-12-18 | 152.45 |
| 2012-12-17 | 157.12 |
| 2012-12-14 | 157.12 |
| 2012-12-13 | 154.78 |
| 2012-12-12 | 152.45 |
| 2012-12-11 | 152.45 |
| 2012-12-10 | 152.45 |
| 2012-12-07 | 152.45 |
| 2012-12-06 | 154.78 |
| 2012-12-05 | 150.11 |
| 2012-12-04 | 154.78 |
| 2012-12-03 | 152.45 |
| 2012-11-30 | 152.45 |
| 2012-11-29 | 152.45 |
| 2012-11-28 | 150.11 |
| 2012-11-27 | 154.78 |
| 2012-11-26 | 150.11 |
| 2012-11-23 | 147.77 |
| 2012-11-22 | 147.77 |
| 2012-11-21 | 150.11 |
| 2012-11-20 | 147.77 |
| 2012-11-19 | 152.45 |
| 2012-11-16 | 152.45 |
| 2012-11-15 | 152.45 |
| 2012-11-14 | 152.45 |
| 2012-11-13 | 152.45 |
| 2012-11-12 | 152.45 |
| 2012-11-09 | 150.11 |
| 2012-11-08 | 152.45 |
| 2012-11-07 | 152.45 |
| 2012-11-06 | 157.12 |
| 2012-11-05 | 154.78 |
| 2012-11-02 | 154.78 |
| 2012-11-01 | 150.11 |
| 2012-10-31 | 152.45 |
| 2012-10-30 | 152.45 |
| 2012-10-29 | 152.45 |
| 2012-10-26 | 152.45 |
| 2012-10-25 | 152.45 |
| 2012-10-24 | 157.12 |
| 2012-10-22 | 152.45 |
| 2012-10-19 | 150.11 |
| 2012-10-18 | 154.78 |
| 2012-10-17 | 147.77 |
| 2012-10-16 | 145.43 |
| 2012-10-15 | 143.10 |
| 2012-10-12 | 143.10 |
| 2012-10-11 | 143.10 |
| 2012-10-10 | 145.43 |
| 2012-10-09 | 143.10 |
| 2012-10-08 | 143.10 |
| 2012-10-05 | 145.43 |
| 2012-10-04 | 145.43 |
| 2012-10-03 | 140.76 |
| 2012-09-28 | 140.76 |
| 2012-09-27 | 140.76 |
| 2012-09-26 | 143.10 |
| 2012-09-25 | 143.10 |
| 2012-09-24 | 143.10 |
| 2012-09-21 | 143.10 |
| 2012-09-20 | 143.10 |
| 2012-09-19 | 145.43 |
| 2012-09-18 | 143.10 |
| 2012-09-17 | 150.11 |
| 2012-09-14 | 145.43 |
| 2012-09-13 | 147.77 |
| 2012-09-12 | 145.43 |
| 2012-09-11 | 145.43 |
| 2012-09-10 | 146.60 |
| 2012-09-07 | 144.34 |
| 2012-09-06 | 142.08 |
| 2012-09-05 | 148.87 |
| 2012-09-04 | 146.60 |
| 2012-09-03 | 148.87 |
| 2012-08-31 | 137.55 |
| 2012-08-30 | 139.82 |
| 2012-08-29 | 148.87 |
| 2012-08-28 | 148.87 |
| 2012-08-27 | 153.39 |
| 2012-08-24 | 151.13 |
| 2012-08-23 | 153.39 |
| 2012-08-22 | 151.13 |
| 2012-08-21 | 148.87 |
| 2012-08-20 | 151.13 |
| 2012-08-17 | 151.13 |
| 2012-08-16 | 148.87 |
| 2012-08-15 | 148.87 |
| 2012-08-14 | 146.60 |
| 2012-08-13 | 148.87 |
| 2012-08-10 | 148.87 |
| 2012-08-09 | 148.87 |
| 2012-08-08 | 135.29 |
| 2012-08-07 | 130.77 |
| 2012-08-06 | 130.77 |
| 2012-08-03 | 128.50 |
| 2012-08-02 | 128.50 |
| 2012-08-01 | 128.50 |
| 2012-07-31 | 126.24 |
| 2012-07-30 | 126.24 |
| 2012-07-27 | 126.24 |
| 2012-07-26 | 128.50 |
| 2012-07-25 | 123.98 |
| 2012-07-24 | 126.24 |
| 2012-07-23 | 128.50 |
| 2012-07-20 | 128.50 |
| 2012-07-19 | 126.24 |
| 2012-07-18 | 126.24 |
| 2012-07-17 | 126.24 |
| 2012-07-16 | 128.50 |
| 2012-07-13 | 130.77 |
| 2012-07-12 | 128.50 |
| 2012-07-11 | 128.50 |
| 2012-07-10 | 133.03 |
| 2012-07-09 | 126.24 |
| 2012-07-06 | 130.77 |
| 2012-07-05 | 128.50 |
| 2012-07-04 | 128.50 |
| 2012-07-03 | 126.24 |
| 2012-06-29 | 121.72 |
| 2012-06-28 | 121.72 |
| 2012-06-27 | 121.72 |
| 2012-06-26 | 121.72 |
| 2012-06-25 | 126.24 |
| 2012-06-22 | 126.24 |
| 2012-06-21 | 123.98 |
| 2012-06-20 | 123.98 |
| 2012-06-19 | 126.24 |
| 2012-06-18 | 128.50 |
| 2012-06-15 | 121.72 |
| 2012-06-14 | 121.72 |
| 2012-06-13 | 128.50 |
| 2012-06-12 | 126.24 |
| 2012-06-11 | 128.50 |
| 2012-06-08 | 123.98 |
| 2012-06-07 | 123.98 |
| 2012-06-06 | 121.72 |
| 2012-06-05 | 114.93 |
| 2012-06-04 | 117.19 |
| 2012-06-01 | 126.24 |
| 2012-05-31 | 114.93 |
| 2012-05-30 | 135.29 |
| 2012-05-29 | 130.77 |
| 2012-05-28 | 135.29 |
| 2012-05-25 | 146.60 |
| 2012-05-24 | 146.60 |
| 2012-05-23 | 137.95 |
| 2012-05-22 | 137.95 |
| 2012-05-21 | 137.95 |
| 2012-05-18 | 131.46 |
| 2012-05-17 | 129.30 |
| 2012-05-16 | 127.13 |
| 2012-05-15 | 137.95 |
| 2012-05-14 | 135.79 |
| 2012-05-11 | 135.79 |
| 2012-05-10 | 137.95 |
| 2012-05-09 | 133.62 |
| 2012-05-08 | 137.95 |
| 2012-05-07 | 137.95 |
| 2012-05-04 | 142.28 |
| 2012-05-03 | 142.28 |
| 2012-05-02 | 146.60 |
| 2012-04-30 | 142.28 |
| 2012-04-27 | 144.44 |
| 2012-04-26 | 142.28 |
| 2012-04-25 | 142.28 |
| 2012-04-24 | 140.11 |
| 2012-04-23 | 142.28 |
| 2012-04-20 | 142.28 |
| 2012-04-19 | 146.60 |
| 2012-04-18 | 148.77 |
| 2012-04-17 | 144.44 |
| 2012-04-16 | 146.60 |
| 2012-04-13 | 148.77 |
| 2012-04-12 | 146.60 |
| 2012-04-11 | 142.28 |
| 2012-04-10 | 148.77 |
| 2012-04-05 | 148.77 |
| 2012-04-03 | 150.93 |
| 2012-04-02 | 146.60 |
| 2012-03-30 | 144.44 |
| 2012-03-29 | 137.95 |
| 2012-03-28 | 155.26 |
| 2012-03-27 | 150.93 |
| 2012-03-26 | 155.26 |
| 2012-03-23 | 150.93 |
| 2012-03-22 | 148.77 |
| 2012-03-21 | 155.26 |
| 2012-03-20 | 157.42 |
| 2012-03-19 | 163.91 |
| 2012-03-16 | 166.07 |
| 2012-03-15 | 168.24 |
| 2012-03-14 | 161.75 |
| 2012-03-13 | 163.91 |
| 2012-03-12 | 170.40 |
| 2012-03-09 | 174.72 |
| 2012-03-08 | 166.07 |
| 2012-03-07 | 163.91 |
| 2012-03-06 | 170.40 |
| 2012-03-05 | 181.21 |
| 2012-03-02 | 181.21 |
| 2012-03-01 | 181.21 |
| 2012-02-29 | 181.21 |
| 2012-02-28 | 176.89 |
| 2012-02-27 | 176.89 |
| 2012-02-24 | 170.40 |
| 2012-02-23 | 172.56 |
| 2012-02-22 | 176.89 |
| 2012-02-21 | 179.05 |
| 2012-02-20 | 181.21 |
| 2012-02-17 | 174.72 |
| 2012-02-16 | 181.21 |
| 2012-02-15 | 185.54 |
| 2012-02-14 | 185.54 |
| 2012-02-13 | 187.70 |
| 2012-02-10 | 185.54 |
| 2012-02-09 | 196.36 |
| 2012-02-08 | 157.42 |
| 2012-02-07 | 155.26 |
| 2012-02-06 | 150.93 |
| 2012-02-03 | 144.44 |
| 2012-02-02 | 137.95 |
| 2012-02-01 | 131.46 |
| 2012-01-31 | 137.95 |
| 2012-01-30 | 142.28 |
| 2012-01-27 | 144.44 |
| 2012-01-26 | 144.44 |
| 2012-01-20 | 142.28 |
| 2012-01-19 | 142.28 |
| 2012-01-18 | 142.28 |
| 2012-01-17 | 144.44 |
| 2012-01-16 | 137.95 |
| 2012-01-13 | 137.95 |
| 2012-01-12 | 131.46 |
| 2012-01-11 | 142.28 |
| 2012-01-10 | 140.11 |
| 2012-01-09 | 140.11 |
| 2012-01-06 | 135.79 |
| 2012-01-05 | 137.95 |
| 2012-01-04 | 135.79 |
| 2012-01-03 | 137.95 |
| 2011-12-30 | 137.95 |
| 2011-12-29 | 137.95 |
| 2011-12-28 | 135.79 |
| 2011-12-23 | 146.60 |
| 2011-12-22 | 144.44 |
| 2011-12-21 | 135.79 |
| 2011-12-20 | 131.46 |
| 2011-12-19 | 129.30 |
| 2011-12-16 | 137.95 |
| 2011-12-15 | 140.11 |
| 2011-12-14 | 140.11 |
| 2011-12-13 | 142.28 |
| 2011-12-12 | 150.93 |
| 2011-12-09 | 148.77 |
| 2011-12-08 | 146.60 |
| 2011-12-07 | 146.60 |
| 2011-12-06 | 146.60 |
| 2011-12-05 | 142.28 |
| 2011-12-02 | 146.60 |
| 2011-12-01 | 142.28 |
| 2011-11-30 | 135.79 |
| 2011-11-29 | 140.11 |
| 2011-11-28 | 137.95 |
| 2011-11-25 | 142.28 |
| 2011-11-24 | 153.09 |
| 2011-11-23 | 148.77 |
| 2011-11-22 | 146.60 |
| 2011-11-21 | 148.77 |
| 2011-11-18 | 146.60 |
| 2011-11-17 | 146.60 |
| 2011-11-16 | 148.77 |
| 2011-11-15 | 157.42 |
| 2011-11-14 | 157.42 |
| 2011-11-11 | 157.42 |
| 2011-11-10 | 146.60 |
| 2011-11-09 | 163.91 |
| 2011-11-08 | 168.24 |
| 2011-11-07 | 159.58 |
| 2011-11-04 | 153.09 |
| 2011-11-03 | 150.93 |
| 2011-11-02 | 159.58 |
| 2011-11-01 | 159.58 |
| 2011-10-31 | 168.24 |
| 2011-10-28 | 174.72 |
| 2011-10-27 | 168.24 |
| 2011-10-26 | 168.24 |
| 2011-10-25 | 159.58 |
| 2011-10-24 | 163.91 |
| 2011-10-21 | 157.42 |
| 2011-10-20 | 155.26 |
| 2011-10-19 | 161.75 |
| 2011-10-18 | 148.77 |
| 2011-10-17 | 166.07 |
| 2011-10-14 | 170.40 |
| 2011-10-13 | 142.28 |
| 2011-10-12 | 122.81 |
| 2011-10-11 | 118.48 |
| 2011-10-10 | 116.32 |
| 2011-10-07 | 118.48 |
| 2011-10-06 | 105.50 |
| 2011-10-04 | 94.69 |
| 2011-10-03 | 103.34 |
| 2011-09-30 | 114.16 |
| 2011-09-28 | 118.48 |
| 2011-09-27 | 116.32 |
| 2011-09-26 | 107.67 |
| 2011-09-23 | 127.13 |
| 2011-09-22 | 135.79 |
| 2011-09-21 | 144.44 |
| 2011-09-20 | 148.77 |
| 2011-09-19 | 159.58 |
| 2011-09-16 | 163.91 |
| 2011-09-15 | 157.42 |
| 2011-09-14 | 144.44 |
| 2011-09-12 | 161.75 |
| 2011-09-09 | 182.30 |
| 2011-09-08 | 182.30 |
| 2011-09-07 | 182.30 |
| 2011-09-06 | 190.66 |
| 2011-09-05 | 199.02 |
| 2011-09-02 | 215.75 |
| 2011-09-01 | 222.03 |
| 2011-08-31 | 217.84 |
| 2011-08-30 | 251.30 |
| 2011-08-29 | 240.85 |
| 2011-08-26 | 247.12 |
| 2011-08-25 | 255.48 |
| 2011-08-24 | 242.94 |
| 2011-08-23 | 228.30 |
| 2011-08-22 | 222.03 |
| 2011-08-19 | 234.57 |
| 2011-08-18 | 253.39 |
| 2011-08-17 | 257.57 |
| 2011-08-16 | 259.67 |
| 2011-08-15 | 265.94 |
| 2011-08-12 | 251.30 |
| 2011-08-11 | 245.03 |
| 2011-08-10 | 263.85 |
| 2011-08-09 | 253.39 |
| 2011-08-08 | 268.03 |
| 2011-08-05 | 314.03 |
| 2011-08-04 | 355.86 |
| 2011-08-03 | 364.22 |
| 2011-08-02 | 362.13 |
| 2011-08-01 | 376.77 |
| 2011-07-29 | 368.40 |
| 2011-07-28 | 372.58 |
| 2011-07-27 | 378.86 |
| 2011-07-26 | 366.31 |
| 2011-07-25 | 364.22 |
| 2011-07-22 | 374.68 |
| 2011-07-21 | 376.77 |
| 2011-07-20 | 380.95 |
| 2011-07-19 | 378.86 |
| 2011-07-18 | 389.31 |
| 2011-07-15 | 387.22 |
| 2011-07-14 | 387.22 |
| 2011-07-13 | 378.86 |
| 2011-07-12 | 372.58 |
| 2011-07-11 | 389.31 |
| 2011-07-08 | 393.50 |
| 2011-07-07 | 391.40 |
| 2011-07-06 | 393.50 |
| 2011-07-05 | 403.95 |
| 2011-07-04 | 383.04 |
| 2011-06-30 | 368.40 |
| 2011-06-29 | 374.68 |
| 2011-06-28 | 357.95 |
| 2011-06-27 | 357.95 |
| 2011-06-24 | 360.04 |
| 2011-06-23 | 357.95 |
| 2011-06-22 | 355.86 |
| 2011-06-21 | 357.95 |
| 2011-06-20 | 357.95 |
| 2011-06-17 | 355.86 |
| 2011-06-16 | 353.76 |
| 2011-06-15 | 364.22 |
| 2011-06-14 | 366.31 |
| 2011-06-13 | 360.04 |
| 2011-06-10 | 360.04 |
| 2011-06-09 | 353.76 |
| 2011-06-08 | 360.04 |
| 2011-06-07 | 368.40 |
| 2011-06-03 | 378.86 |
| 2011-06-02 | 378.86 |
| 2011-06-01 | 389.31 |
| 2011-05-31 | 370.49 |
| 2011-05-30 | 355.86 |
| 2011-05-27 | 347.49 |
| 2011-05-26 | 360.04 |
| 2011-05-25 | 372.58 |
| 2011-05-24 | 378.86 |
| 2011-05-23 | 380.95 |
| 2011-05-20 | 385.13 |
| 2011-05-19 | 391.40 |
| 2011-05-18 | 391.40 |
| 2011-05-17 | 389.31 |
| 2011-05-16 | 385.13 |
| 2011-05-13 | 389.31 |
| 2011-05-12 | 378.86 |
| 2011-05-11 | 378.86 |
| 2011-05-09 | 387.22 |
| 2011-05-06 | 393.50 |
| 2011-05-05 | 389.31 |
| 2011-05-04 | 389.31 |
| 2011-05-03 | 395.59 |
| 2011-04-29 | 387.22 |
| 2011-04-28 | 393.50 |
| 2011-04-27 | 391.40 |
| 2011-04-26 | 397.68 |
| 2011-04-21 | 410.22 |
| 2011-04-20 | 399.77 |
| 2011-04-19 | 401.86 |
| 2011-04-18 | 406.04 |
| 2011-04-15 | 401.86 |
| 2011-04-14 | 406.04 |
| 2011-04-13 | 403.95 |
| 2011-04-12 | 412.31 |
| 2011-04-11 | 412.31 |
| 2011-04-08 | 420.51 |
| 2011-04-07 | 422.56 |
| 2011-04-06 | 422.56 |
| 2011-04-04 | 418.46 |
| 2011-04-01 | 416.41 |
| 2011-03-31 | 414.36 |
| 2011-03-30 | 414.36 |
| 2011-03-29 | 416.41 |
| 2011-03-28 | 422.56 |
| 2011-03-25 | 455.35 |
| 2011-03-24 | 451.25 |
| 2011-03-23 | 441.00 |
| 2011-03-22 | 447.15 |
| 2011-03-21 | 443.05 |
| 2011-03-18 | 393.87 |
| 2011-03-17 | 385.67 |
| 2011-03-16 | 404.12 |
| 2011-03-15 | 400.02 |
| 2011-03-14 | 412.31 |
| 2011-03-11 | 420.51 |
| 2011-03-10 | 430.76 |
| 2011-03-09 | 428.71 |
| 2011-03-08 | 432.81 |
| 2011-03-07 | 434.86 |
| 2011-03-04 | 432.81 |
| 2011-03-03 | 412.31 |
| 2011-03-02 | 406.17 |
| 2011-03-01 | 404.12 |
| 2011-02-28 | 397.97 |
| 2011-02-25 | 400.02 |
| 2011-02-24 | 397.97 |
| 2011-02-23 | 412.31 |
| 2011-02-22 | 418.46 |
| 2011-02-21 | 428.71 |
| 2011-02-18 | 432.81 |
| 2011-02-17 | 432.81 |
| 2011-02-16 | 428.71 |
| 2011-02-15 | 430.76 |
| 2011-02-14 | 434.86 |
| 2011-02-11 | 428.71 |
| 2011-02-10 | 441.00 |
| 2011-02-09 | 453.30 |
| 2011-02-08 | 465.60 |
| 2011-02-07 | 461.50 |
| 2011-02-02 | 471.74 |
| 2011-02-01 | 443.05 |
| 2011-01-31 | 414.36 |
| 2011-01-28 | 432.81 |
| 2011-01-27 | 408.22 |
| 2011-01-26 | 418.46 |
| 2011-01-25 | 424.61 |
| 2011-01-24 | 422.56 |
| 2011-01-21 | 426.66 |
| 2011-01-20 | 426.66 |
| 2011-01-19 | 443.05 |
| 2011-01-18 | 443.05 |
| 2011-01-17 | 449.20 |
| 2011-01-14 | 451.25 |
| 2011-01-13 | 441.00 |
| 2011-01-12 | 455.35 |
| 2011-01-11 | 461.50 |
| 2011-01-10 | 459.45 |
| 2011-01-07 | 457.40 |
| 2011-01-06 | 467.64 |
| 2011-01-05 | 465.60 |
| 2011-01-04 | 471.74 |
| 2011-01-03 | 469.69 |
| 2010-12-31 | 455.35 |
| 2010-12-30 | 457.40 |
| 2010-12-29 | 455.35 |
| 2010-12-28 | 455.35 |
| 2010-12-24 | 457.40 |
| 2010-12-23 | 447.15 |
| 2010-12-22 | 453.30 |
| 2010-12-21 | 459.45 |
| 2010-12-20 | 469.69 |
| 2010-12-17 | 481.99 |
| 2010-12-16 | 484.04 |
| 2010-12-15 | 486.09 |
| 2010-12-14 | 492.24 |
| 2010-12-13 | 496.33 |
| 2010-12-10 | 516.83 |
| 2010-12-09 | 500.43 |
| 2010-12-08 | 457.40 |
| 2010-12-07 | 451.25 |
| 2010-12-06 | 443.05 |
| 2010-12-03 | 412.31 |
| 2010-12-02 | 412.31 |
| 2010-12-01 | 418.46 |
| 2010-11-30 | 414.36 |
| 2010-11-29 | 381.58 |
| 2010-11-26 | 381.58 |
| 2010-11-25 | 391.82 |
| 2010-11-24 | 379.53 |
| 2010-11-23 | 389.77 |
| 2010-11-22 | 393.87 |
| 2010-11-19 | 371.33 |
| 2010-11-18 | 379.53 |
| 2010-11-17 | 361.08 |
| 2010-11-16 | 375.43 |
| 2010-11-15 | 379.53 |
| 2010-11-12 | 373.38 |
| 2010-11-11 | 389.77 |
| 2010-11-10 | 404.12 |
| 2010-11-09 | 414.36 |
| 2010-11-08 | 426.66 |
| 2010-11-05 | 393.87 |
| 2010-11-04 | 385.67 |
| 2010-11-03 | 389.77 |
| 2010-11-02 | 359.03 |
| 2010-11-01 | 383.63 |
| 2010-10-29 | 402.07 |
| 2010-10-28 | 383.63 |
| 2010-10-27 | 412.31 |
| 2010-10-26 | 432.81 |
| 2010-10-25 | 459.45 |
| 2010-10-22 | 418.46 |
| 2010-10-21 | 428.71 |
| 2010-10-20 | 434.86 |
| 2010-10-19 | 441.00 |
| 2010-10-18 | 449.20 |
| 2010-10-15 | 459.45 |
| 2010-10-14 | 465.60 |
| 2010-10-13 | 463.55 |
| 2010-10-12 | 465.60 |
| 2010-10-11 | 467.64 |
| 2010-10-08 | 473.79 |
| 2010-10-07 | 477.89 |
| 2010-10-06 | 473.79 |
| 2010-10-05 | 438.96 |
| 2010-10-04 | 414.36 |
| 2010-09-30 | 404.12 |
| 2010-09-29 | 408.22 |
| 2010-09-28 | 408.22 |
| 2010-09-27 | 410.27 |
| 2010-09-24 | 408.22 |
| 2010-09-22 | 404.12 |
| 2010-09-21 | 402.07 |
| 2010-09-20 | 400.02 |
| 2010-09-17 | 383.63 |
| 2010-09-16 | 361.08 |
| 2010-09-15 | 359.03 |
| 2010-09-14 | 365.18 |
| 2010-09-13 | 373.38 |
| 2010-09-10 | 375.43 |
| 2010-09-09 | 373.38 |
| 2010-09-08 | 371.33 |
| 2010-09-07 | 367.23 |
| 2010-09-06 | 335.47 |
| 2010-09-03 | 311.27 |
| 2010-09-02 | 297.16 |
| 2010-09-01 | 285.07 |
| 2010-08-31 | 287.08 |
| 2010-08-30 | 285.07 |
| 2010-08-27 | 279.02 |
| 2010-08-26 | 277.00 |
| 2010-08-25 | 315.31 |
| 2010-08-24 | 317.32 |
| 2010-08-23 | 319.34 |
| 2010-08-20 | 331.44 |
| 2010-08-19 | 323.37 |
| 2010-08-18 | 317.32 |
| 2010-08-17 | 323.37 |
| 2010-08-16 | 319.34 |
| 2010-08-13 | 301.19 |
| 2010-08-12 | 297.16 |
| 2010-08-11 | 283.05 |
| 2010-08-10 | 283.05 |
| 2010-08-09 | 293.13 |
| 2010-08-06 | 289.10 |
| 2010-08-05 | 289.10 |
| 2010-08-04 | 287.08 |
| 2010-08-03 | 287.08 |
| 2010-08-02 | 295.15 |
| 2010-07-30 | 303.21 |
| 2010-07-29 | 299.18 |
| 2010-07-28 | 297.16 |
| 2010-07-27 | 291.11 |
| 2010-07-26 | 287.08 |
| 2010-07-23 | 256.84 |
| 2010-07-22 | 250.79 |
| 2010-07-21 | 256.84 |
| 2010-07-20 | 264.91 |
| 2010-07-19 | 256.84 |
| 2010-07-16 | 258.86 |
| 2010-07-15 | 256.84 |
| 2010-07-14 | 272.97 |
| 2010-07-13 | 264.91 |
| 2010-07-12 | 252.81 |
| 2010-07-09 | 248.78 |
| 2010-07-08 | 240.71 |
| 2010-07-07 | 236.68 |
| 2010-07-06 | 220.55 |
| 2010-07-05 | 212.49 |
| 2010-07-02 | 214.50 |
| 2010-06-30 | 210.47 |
| 2010-06-29 | 200.39 |
| 2010-06-28 | 208.46 |
| 2010-06-25 | 206.44 |
| 2010-06-24 | 212.49 |
| 2010-06-23 | 218.54 |
| 2010-06-22 | 204.42 |
| 2010-06-21 | 196.36 |
| 2010-06-18 | 186.28 |
| 2010-06-17 | 186.28 |
| 2010-06-15 | 188.30 |
| 2010-06-14 | 186.28 |
| 2010-06-11 | 184.26 |
| 2010-06-10 | 178.22 |
| 2010-06-09 | 178.22 |
| 2010-06-08 | 186.28 |
| 2010-06-07 | 188.30 |
| 2010-06-04 | 194.34 |
| 2010-06-03 | 182.25 |
| 2010-06-02 | 178.22 |
| 2010-06-01 | 184.26 |
| 2010-05-31 | 180.23 |
| 2010-05-28 | 188.30 |
| 2010-05-27 | 178.22 |
| 2010-05-26 | 184.26 |
| 2010-05-25 | 180.23 |
| 2010-05-24 | 192.33 |
| 2010-05-20 | 186.28 |
| 2010-05-19 | 192.33 |
| 2010-05-18 | 192.33 |
| 2010-05-17 | 202.41 |
| 2010-05-14 | 210.47 |
| 2010-05-13 | 212.49 |
| 2010-05-12 | 212.49 |
| 2010-05-11 | 216.52 |
| 2010-05-10 | 212.49 |
| 2010-05-07 | 194.34 |
| 2010-05-06 | 200.39 |
| 2010-05-05 | 208.46 |
| 2010-05-04 | 218.54 |
| 2010-05-03 | 204.42 |
| 2010-04-30 | 202.41 |
| 2010-04-29 | 194.34 |
| 2010-04-28 | 202.41 |
| 2010-04-27 | 194.34 |
| 2010-04-26 | 210.47 |
| 2010-04-23 | 216.52 |
| 2010-04-22 | 220.55 |
| 2010-04-21 | 216.60 |
| 2010-04-20 | 218.57 |
| 2010-04-19 | 196.81 |
| 2010-04-16 | 196.81 |
| 2010-04-15 | 202.74 |
| 2010-04-14 | 177.02 |
| 2010-04-13 | 171.08 |
| 2010-04-12 | 129.53 |
| 2010-04-09 | 103.81 |
| 2010-04-08 | 99.85 |
| 2010-04-07 | 101.83 |
| 2010-04-01 | 97.87 |
| 2010-03-31 | 99.85 |
| 2010-03-30 | 97.87 |
| 2010-03-29 | 97.87 |
| 2010-03-26 | 82.04 |
| 2010-03-25 | 80.06 |
| 2010-03-24 | 82.04 |
| 2010-03-23 | 82.04 |
| 2010-03-22 | 76.11 |
| 2010-03-19 | 74.13 |
| 2010-03-18 | 74.13 |
| 2010-03-17 | 74.13 |
| 2010-03-16 | 80.06 |
| 2010-03-15 | 78.08 |
| 2010-03-12 | 78.08 |
| 2010-03-11 | 78.08 |
| 2010-03-10 | 78.08 |
| 2010-03-09 | 76.11 |
| 2010-03-08 | 78.08 |
| 2010-03-05 | 74.13 |
| 2010-03-04 | 76.11 |
| 2010-03-03 | 76.11 |
| 2010-03-02 | 78.08 |
| 2010-03-01 | 78.08 |
| 2010-02-26 | 76.11 |
| 2010-02-25 | 66.21 |
| 2010-02-24 | 64.23 |
| 2010-02-23 | 68.19 |
| 2010-02-22 | 70.17 |
| 2010-02-19 | 64.23 |
| 2010-02-18 | 86.00 |
| 2010-02-17 | 44.45 |
| 2010-02-12 | 38.51 |
| 2010-02-11 | 40.49 |
| 2010-02-10 | 36.53 |
| 2010-02-09 | 36.53 |
| 2010-02-08 | 34.55 |
| 2010-02-05 | 34.55 |
| 2010-02-04 | 36.53 |
| 2010-02-03 | 34.55 |
| 2010-02-02 | 34.55 |
| 2010-02-01 | 36.53 |
| 2010-01-29 | 34.55 |
| 2010-01-28 | 36.53 |
| 2010-01-27 | 30.60 |
| 2010-01-26 | 32.57 |
| 2010-01-25 | 26.64 |
| 2010-01-22 | 28.62 |
| 2010-01-21 | 28.62 |
| 2010-01-20 | 26.64 |
| 2010-01-19 | 28.62 |
| 2010-01-18 | 30.60 |
| 2010-01-15 | 34.55 |
| 2010-01-14 | 32.57 |
| 2010-01-13 | 30.60 |
| 2010-01-12 | 34.55 |
| 2010-01-11 | 32.57 |
| 2010-01-08 | 30.60 |
| 2010-01-07 | 26.64 |
| 2010-01-06 | 26.64 |
| 2010-01-05 | 28.62 |
| 2010-01-04 | 24.66 |
| 2009-12-31 | 28.62 |
| 2009-12-30 | 22.68 |
| 2009-12-29 | 24.66 |
| 2009-12-28 | 26.64 |
| 2009-12-24 | 24.66 |
| 2009-12-23 | 26.64 |
| 2009-12-22 | 14.77 |
| 2009-12-21 | 14.77 |
| 2009-12-18 | 14.77 |
| 2009-12-17 | 16.74 |
| 2009-12-16 | 18.72 |
| 2009-12-15 | 20.70 |
| 2009-12-14 | 18.72 |
| 2009-12-11 | 18.72 |
| 2009-12-10 | 20.70 |
| 2009-12-09 | 18.72 |
| 2009-12-08 | 20.70 |
| 2009-12-07 | 20.70 |
| 2009-12-04 | 22.68 |
| 2009-12-03 | 18.72 |
| 2009-12-02 | 18.72 |
| 2009-12-01 | 16.74 |
| 2009-11-30 | 18.72 |
| 2009-11-27 | 14.77 |
| 2009-11-26 | 18.72 |
| 2009-11-25 | 28.62 |
| 2009-11-24 | 18.72 |
| 2009-11-23 | 24.66 |
| 2009-11-20 | 4.87 |
| 2009-11-19 | 10.81 |
| 2009-11-18 | 8.83 |
| 2009-11-17 | 6.85 |
| 2009-11-16 | 8.83 |
| 2009-11-13 | 4.87 |
| 2009-11-12 | 4.87 |
| 2009-11-11 | 0.91 |
| 2009-11-10 | 0.91 |
| 2009-11-09 | -1.06 |
| 2009-11-06 | 2.89 |
| 2009-11-05 | 2.89 |
| 2009-11-04 | 4.87 |
| 2009-11-03 | 2.89 |
| 2009-11-02 | 4.87 |
| 2009-10-30 | 4.87 |
| 2009-10-29 | 4.87 |
| 2009-10-28 | 0.91 |
| 2009-10-27 | 6.85 |
| 2009-10-23 | 8.83 |
| 2009-10-22 | 4.87 |
| 2009-10-21 | 2.89 |
| 2009-10-20 | 2.89 |
| 2009-10-19 | 4.87 |
| 2009-10-16 | 0.91 |
| 2009-10-15 | 2.89 |
| 2009-10-14 | -1.06 |
| 2009-10-13 | 6.85 |
| 2009-10-12 | -1.06 |
| 2009-10-09 | -1.06 |
| 2009-10-08 | -1.06 |
| 2009-10-07 | -1.06 |
| 2009-10-06 | -1.06 |
| 2009-10-05 | -1.06 |
| 2009-10-02 | 2.89 |
| 2009-09-30 | 12.79 |
| 2009-09-29 | 14.77 |
| 2009-09-28 | 16.74 |
| 2009-09-25 | 10.81 |
| 2009-09-24 | 8.83 |
| 2009-09-23 | 8.83 |
| 2009-09-22 | 12.79 |
| 2009-09-21 | 18.72 |
| 2009-09-18 | 20.70 |
| 2009-09-17 | 14.77 |
| 2009-09-16 | 12.82 |
| 2009-09-15 | 16.71 |
| 2009-09-14 | 22.55 |
| 2009-09-11 | 22.55 |
| 2009-09-10 | 22.55 |
| 2009-09-09 | 22.55 |
| 2009-09-08 | 26.44 |
| 2009-09-07 | 28.38 |
| 2009-09-04 | 24.49 |
| 2009-09-03 | 32.27 |
| 2009-09-02 | 36.16 |
| 2009-09-01 | 28.38 |
| 2009-08-31 | 16.71 |
| 2009-08-28 | 16.71 |
| 2009-08-27 | 14.77 |
| 2009-08-26 | 12.82 |
| 2009-08-25 | 12.82 |
| 2009-08-24 | 16.71 |
| 2009-08-21 | 14.77 |
| 2009-08-20 | 16.71 |
| 2009-08-19 | 12.82 |
| 2009-08-18 | 14.77 |
| 2009-08-17 | 12.82 |
| 2009-08-14 | 16.71 |
| 2009-08-13 | 20.60 |
| 2009-08-12 | 20.60 |
| 2009-08-11 | 18.66 |
| 2009-08-10 | 26.44 |
| 2009-08-07 | 24.49 |
| 2009-08-06 | 26.44 |
| 2009-08-05 | 10.88 |
| 2009-08-04 | 14.77 |
| 2009-08-03 | 14.77 |
| 2009-07-31 | 18.66 |
| 2009-07-30 | 18.66 |
| 2009-07-29 | 6.99 |
| 2009-07-28 | 3.09 |
| 2009-07-27 | 6.99 |
| 2009-07-24 | 5.04 |
| 2009-07-23 | -0.80 |
| 2009-07-22 | -0.80 |
| 2009-07-21 | 1.15 |
| 2009-07-20 | -0.80 |
| 2009-07-17 | -0.80 |
| 2009-07-16 | -12.47 |
| 2009-07-15 | -19.27 |
| 2009-07-14 | -21.22 |
| 2009-07-13 | -21.22 |
| 2009-07-10 | -22.19 |
| 2009-07-09 | -21.22 |
| 2009-07-08 | -22.19 |
| 2009-07-07 | -24.14 |
| 2009-07-06 | -22.19 |
| 2009-07-03 | -20.25 |
| 2009-07-02 | -22.19 |
| 2009-06-30 | -20.25 |
| 2009-06-29 | -23.17 |
| 2009-06-26 | -21.22 |
| 2009-06-25 | -22.19 |
| 2009-06-24 | -21.22 |
| 2009-06-23 | -23.17 |
| 2009-06-22 | -21.22 |
| 2009-06-19 | -18.30 |
| 2009-06-18 | -25.11 |
| 2009-06-17 | -19.27 |
| 2009-06-16 | -18.30 |
| 2009-06-15 | -13.44 |
| 2009-06-12 | -10.52 |
| 2009-06-11 | -9.55 |
| 2009-06-10 | -6.63 |
| 2009-06-09 | -5.66 |
| 2009-06-08 | -3.71 |
| 2009-06-05 | -4.69 |
| 2009-06-04 | -9.55 |
| 2009-06-03 | -12.47 |
| 2009-06-02 | -14.41 |
| 2009-06-01 | -17.33 |
| 2009-05-29 | -16.36 |
| 2009-05-27 | -19.27 |
| 2009-05-26 | -22.19 |
| 2009-05-25 | -22.19 |
| 2009-05-22 | -22.19 |
| 2009-05-21 | -22.19 |
| 2009-05-20 | -22.19 |
| 2009-05-19 | -23.17 |
| 2009-05-18 | -21.22 |
| 2009-05-15 | -25.11 |
| 2009-05-14 | -27.06 |
| 2009-05-13 | -25.11 |
| 2009-05-12 | -26.08 |
| 2009-05-11 | -29.00 |
| 2009-05-08 | -30.95 |
| 2009-05-07 | -30.95 |
| 2009-05-06 | -29.97 |
| 2009-05-05 | -30.95 |
| 2009-05-04 | -36.78 |
| 2009-04-30 | -35.81 |
| 2009-04-29 | -34.84 |
| 2009-04-28 | -35.81 |
| 2009-04-27 | -32.03 |
| 2009-04-24 | -32.03 |
| 2009-04-23 | -30.15 |
| 2009-04-22 | -29.20 |
| 2009-04-21 | -32.98 |
| 2009-04-20 | -32.98 |
| 2009-04-17 | -32.03 |
| 2009-04-16 | -35.81 |
| 2009-04-15 | -37.70 |
| 2009-04-14 | -37.70 |
| 2009-04-09 | -39.58 |
| 2009-04-08 | -40.53 |
| 2009-04-07 | -39.58 |
| 2009-04-06 | -39.58 |
| 2009-04-03 | -41.47 |
| 2009-04-02 | -42.42 |
| 2009-04-01 | -43.36 |
| 2009-03-31 | -41.47 |
| 2009-03-30 | -42.42 |
| 2009-03-27 | -43.36 |
| 2009-03-26 | -43.36 |
| 2009-03-25 | -43.36 |
| 2009-03-24 | -43.36 |
| 2009-03-23 | -43.36 |
| 2009-03-20 | -43.36 |
| 2009-03-19 | -43.36 |
| 2009-03-18 | -43.36 |
| 2009-03-17 | -41.47 |
| 2009-03-16 | -41.47 |
| 2009-03-13 | -41.47 |
| 2009-03-12 | -41.47 |
| 2009-03-11 | -41.47 |
| 2009-03-10 | -38.64 |
| 2009-03-09 | -37.70 |
| 2009-03-06 | -36.75 |
| 2009-03-05 | -36.75 |
| 2009-03-04 | -36.75 |
| 2009-03-03 | -33.92 |
| 2009-03-02 | -35.81 |
| 2009-02-27 | -33.92 |
| 2009-02-26 | -34.87 |
| 2009-02-25 | -34.87 |
| 2009-02-24 | -33.92 |
| 2009-02-23 | -33.92 |
| 2009-02-20 | -33.92 |
| 2009-02-19 | -33.92 |
| 2009-02-18 | -33.92 |
| 2009-02-17 | -32.98 |
| 2009-02-16 | -32.98 |
| 2009-02-13 | -32.98 |
| 2009-02-12 | -32.98 |
| 2009-02-11 | -32.98 |
| 2009-02-10 | -32.98 |
| 2009-02-09 | -32.98 |
| 2009-02-06 | -26.37 |
| 2009-02-05 | -26.37 |
| 2009-02-04 | -30.15 |
| 2009-02-03 | -30.15 |
| 2009-02-02 | -30.15 |
| 2009-01-30 | -26.37 |
| 2009-01-29 | -26.37 |
| 2009-01-23 | -37.70 |
| 2009-01-22 | -37.70 |
| 2009-01-21 | -37.70 |
| 2009-01-20 | -37.70 |
| 2009-01-19 | -29.20 |
| 2009-01-16 | -29.20 |
| 2009-01-15 | -29.20 |
| 2009-01-14 | -33.92 |
| 2009-01-13 | -32.03 |
| 2009-01-12 | -31.09 |
| 2009-01-09 | -27.31 |
| 2009-01-08 | -28.26 |
| 2009-01-07 | -28.26 |
| 2009-01-06 | -27.31 |
| 2009-01-05 | -29.20 |
| 2009-01-02 | -32.03 |
| 2008-12-31 | -31.09 |
| 2008-12-30 | -31.09 |
| 2008-12-29 | -31.09 |
| 2008-12-24 | -31.09 |
| 2008-12-23 | -31.09 |
| 2008-12-22 | -31.09 |
| 2008-12-19 | -34.87 |
| 2008-12-18 | -34.87 |
| 2008-12-17 | -34.87 |
| 2008-12-16 | -40.53 |
| 2008-12-15 | -41.47 |
| 2008-12-12 | -34.87 |
| 2008-12-11 | -34.87 |
| 2008-12-10 | -38.64 |
| 2008-12-09 | -38.64 |
| 2008-12-08 | -38.64 |
| 2008-12-05 | -41.47 |
| 2008-12-04 | -41.47 |
| 2008-12-03 | -39.58 |
| 2008-12-02 | -39.58 |
| 2008-12-01 | -39.58 |
| 2008-11-28 | -37.70 |
| 2008-11-27 | -38.64 |
| 2008-11-26 | -42.42 |
| 2008-11-25 | -42.42 |
| 2008-11-24 | -35.81 |
| 2008-11-21 | -41.47 |
| 2008-11-20 | -43.36 |
| 2008-11-19 | -41.47 |
| 2008-11-18 | -34.87 |
| 2008-11-17 | -34.87 |
| 2008-11-14 | -34.87 |
| 2008-11-13 | -36.75 |
| 2008-11-12 | -31.09 |
| 2008-11-11 | -31.09 |
| 2008-11-10 | -31.09 |
| 2008-11-07 | -31.09 |
| 2008-11-06 | -32.03 |
| 2008-11-05 | -32.03 |
| 2008-11-04 | -30.15 |
| 2008-11-03 | -30.15 |
| 2008-10-31 | -32.98 |
| 2008-10-30 | -34.87 |
| 2008-10-29 | -41.47 |
| 2008-10-28 | -37.70 |
| 2008-10-27 | -36.75 |
| 2008-10-24 | -20.71 |
| 2008-10-23 | -15.04 |
| 2008-10-22 | -15.04 |
| 2008-10-21 | -9.38 |
| 2008-10-20 | -9.38 |
| 2008-10-17 | -3.71 |
| 2008-10-16 | -3.71 |
| 2008-10-15 | -5.60 |
| 2008-10-14 | -1.83 |
| 2008-10-13 | -1.83 |
| 2008-10-10 | -1.83 |
| 2008-10-09 | -1.83 |
| 2008-10-08 | -5.60 |
| 2008-10-06 | 13.28 |
| 2008-10-03 | 13.28 |
| 2008-10-02 | 13.28 |
| 2008-09-30 | 26.49 |
| 2008-09-29 | 28.38 |
| 2008-09-26 | 28.38 |
| 2008-09-25 | 28.38 |
| 2008-09-24 | 28.38 |
| 2008-09-23 | 17.05 |
| 2008-09-22 | 17.05 |
| 2008-09-19 | 26.49 |
| 2008-09-18 | 13.28 |
| 2008-09-17 | 13.28 |
| 2008-09-16 | 20.59 |
| 2008-09-12 | 26.07 |
| 2008-09-11 | 24.24 |
| 2008-09-10 | 35.20 |
| 2008-09-09 | 37.03 |
| 2008-09-08 | 46.17 |
| 2008-09-05 | 47.99 |
| 2008-09-04 | 49.82 |
| 2008-09-03 | 49.82 |
| 2008-09-02 | 62.61 |
| 2008-09-01 | 55.30 |
| 2008-08-29 | 58.95 |
| 2008-08-28 | 66.26 |
| 2008-08-27 | 66.26 |
| 2008-08-26 | 66.26 |
| 2008-08-25 | 68.09 |
| 2008-08-21 | 75.40 |
| 2008-08-20 | 79.05 |
| 2008-08-19 | 79.05 |
| 2008-08-18 | 79.05 |
| 2008-08-15 | 77.23 |
| 2008-08-14 | 77.23 |
| 2008-08-13 | 79.05 |
| 2008-08-12 | 79.05 |
| 2008-08-11 | 79.05 |
| 2008-08-08 | 79.05 |
| 2008-08-07 | 82.71 |
| 2008-08-05 | 82.71 |
| 2008-08-04 | 82.71 |
| 2008-08-01 | 84.53 |
| 2008-07-31 | 88.19 |
| 2008-07-30 | 88.19 |
| 2008-07-29 | 88.19 |
| 2008-07-28 | 88.19 |
| 2008-07-25 | 91.84 |
| 2008-07-24 | 91.84 |
| 2008-07-23 | 91.84 |
| 2008-07-22 | 77.23 |
| 2008-07-21 | 91.84 |
| 2008-07-18 | 90.02 |
| 2008-07-17 | 82.71 |
| 2008-07-16 | 88.19 |
| 2008-07-15 | 91.84 |
| 2008-07-14 | 95.50 |
| 2008-07-11 | 97.32 |
| 2008-07-10 | 90.02 |
| 2008-07-09 | 90.02 |
| 2008-07-08 | 97.32 |
| 2008-07-07 | 100.98 |
| 2008-07-04 | 99.15 |
| 2008-07-03 | 99.15 |
| 2008-07-02 | 100.98 |
| 2008-06-30 | 95.50 |
| 2008-06-27 | 95.50 |
| 2008-06-26 | 95.50 |
| 2008-06-25 | 95.50 |
| 2008-06-24 | 95.50 |
| 2008-06-23 | 95.50 |
| 2008-06-20 | 95.50 |
| 2008-06-19 | 95.50 |
| 2008-06-18 | 95.50 |
| 2008-06-17 | 91.84 |
| 2008-06-16 | 90.02 |
| 2008-06-13 | 97.32 |
| 2008-06-12 | 95.50 |
| 2008-06-11 | 95.50 |
| 2008-06-10 | 95.50 |
| 2008-06-06 | 108.29 |
| 2008-06-05 | 110.11 |
| 2008-06-04 | 108.29 |
| 2008-06-03 | 108.29 |
| 2008-06-02 | 104.63 |
| 2008-05-30 | 110.11 |
| 2008-05-29 | 106.46 |
| 2008-05-28 | 110.11 |
| 2008-05-27 | 108.29 |
| 2008-05-26 | 108.29 |
| 2008-05-23 | 111.94 |
| 2008-05-22 | 111.94 |
| 2008-05-21 | 113.77 |
| 2008-05-20 | 113.77 |
| 2008-05-19 | 111.94 |
| 2008-05-16 | 115.59 |
| 2008-05-15 | 111.94 |
| 2008-05-14 | 111.94 |
| 2008-05-13 | 115.59 |
| 2008-05-09 | 113.77 |
| 2008-05-08 | 113.77 |
| 2008-05-07 | 110.11 |
| 2008-05-06 | 115.59 |
| 2008-05-05 | 115.59 |
| 2008-05-02 | 115.59 |
| 2008-04-30 | 117.42 |
| 2008-04-29 | 114.68 |
| 2008-04-28 | 111.10 |
| 2008-04-25 | 111.10 |
| 2008-04-24 | 114.68 |
| 2008-04-23 | 114.68 |
| 2008-04-22 | 111.10 |
| 2008-04-21 | 111.10 |
| 2008-04-18 | 114.68 |
| 2008-04-17 | 107.52 |
| 2008-04-16 | 109.31 |
| 2008-04-15 | 114.68 |
| 2008-04-14 | 114.68 |
| 2008-04-11 | 120.05 |
| 2008-04-10 | 120.05 |
| 2008-04-09 | 114.68 |
| 2008-04-08 | 114.68 |
| 2008-04-07 | 114.68 |
| 2008-04-03 | 123.63 |
| 2008-04-02 | 123.63 |
| 2008-04-01 | 123.63 |
| 2008-03-31 | 123.63 |
| 2008-03-28 | 123.63 |
| 2008-03-27 | 123.63 |
| 2008-03-26 | 121.84 |
| 2008-03-25 | 132.57 |
| 2008-03-20 | 120.05 |
| 2008-03-19 | 130.78 |
| 2008-03-18 | 130.78 |
| 2008-03-17 | 132.57 |
| 2008-03-14 | 134.36 |
| 2008-03-13 | 132.57 |
| 2008-03-12 | 143.30 |
| 2008-03-11 | 143.30 |
| 2008-03-10 | 136.15 |
| 2008-03-07 | 125.41 |
| 2008-03-06 | 136.15 |
| 2008-03-05 | 136.15 |
| 2008-03-04 | 150.46 |
| 2008-03-03 | 146.88 |
| 2008-02-29 | 132.57 |
| 2008-02-28 | 132.57 |
| 2008-02-27 | 136.15 |
| 2008-02-26 | 141.52 |
| 2008-02-25 | 150.46 |
| 2008-02-22 | 132.57 |
| 2008-02-21 | 114.68 |
| 2008-02-20 | 116.47 |
| 2008-02-19 | 118.26 |
| 2008-02-18 | 111.10 |
| 2008-02-15 | 114.68 |
| 2008-02-14 | 114.68 |
| 2008-02-13 | 105.74 |
| 2008-02-12 | 107.52 |
| 2008-02-11 | 107.52 |
| 2008-02-06 | 105.74 |
| 2008-02-05 | 105.74 |
| 2008-02-04 | 112.89 |
| 2008-02-01 | 96.79 |
| 2008-01-31 | 105.74 |
| 2008-01-30 | 105.74 |
| 2008-01-29 | 120.05 |
| 2008-01-28 | 114.68 |
| 2008-01-25 | 114.68 |
| 2008-01-24 | 96.79 |
| 2008-01-23 | 93.21 |
| 2008-01-22 | 87.85 |
| 2008-01-21 | 107.52 |
| 2008-01-18 | 121.84 |
| 2008-01-17 | 118.26 |
| 2008-01-16 | 114.68 |
| 2008-01-15 | 128.99 |
| 2008-01-14 | 134.36 |
| 2008-01-11 | 143.30 |
| 2008-01-10 | 146.88 |
| 2008-01-09 | 139.73 |
| 2008-01-08 | 145.09 |
| 2008-01-07 | 139.73 |
| 2008-01-04 | 141.52 |
| 2008-01-03 | 141.52 |
| 2008-01-02 | 141.52 |
| 2007-12-31 | 141.52 |
| 2007-12-28 | 143.30 |
| 2007-12-27 | 139.73 |
| 2007-12-24 | 134.36 |
| 2007-12-21 | 137.94 |
| 2007-12-20 | 136.15 |
| 2007-12-19 | 132.57 |
| 2007-12-18 | 146.88 |
| 2007-12-17 | 132.57 |
| 2007-12-14 | 146.88 |
| 2007-12-13 | 150.46 |
| 2007-12-12 | 145.09 |
| 2007-12-11 | 150.46 |
| 2007-12-10 | 150.46 |
| 2007-12-07 | 136.15 |
| 2007-12-06 | 136.15 |
| 2007-12-05 | 139.73 |
| 2007-12-04 | 139.73 |
| 2007-12-03 | 139.73 |
| 2007-11-30 | 139.73 |
| 2007-11-29 | 139.73 |
| 2007-11-28 | 134.36 |
| 2007-11-27 | 130.78 |
| 2007-11-26 | 132.57 |
| 2007-11-23 | 132.57 |
| 2007-11-22 | 132.57 |
| 2007-11-21 | 132.57 |
| 2007-11-20 | 132.57 |
| 2007-11-19 | 143.30 |
| 2007-11-16 | 143.30 |
| 2007-11-15 | 145.09 |
| 2007-11-14 | 146.88 |
| 2007-11-13 | 132.57 |
| 2007-11-12 | 130.78 |
| 2007-11-09 | 148.67 |
| 2007-11-08 | 139.73 |
| 2007-11-07 | 146.88 |
| 2007-11-06 | 148.67 |
| 2007-11-05 | 150.46 |
| 2007-11-02 | 154.04 |
| 2007-11-01 | 152.25 |
| 2007-10-31 | 148.67 |
| 2007-10-30 | 154.04 |
| 2007-10-29 | 154.04 |
| 2007-10-26 | 143.30 |
| 2007-10-25 | 141.52 |
| 2007-10-24 | 136.15 |
| 2007-10-23 | 134.36 |
| 2007-10-22 | 132.57 |
| 2007-10-18 | 136.15 |
| 2007-10-17 | 136.15 |
| 2007-10-16 | 137.94 |
| 2007-10-15 | 137.94 |
| 2007-10-12 | 139.73 |
| 2007-10-11 | 143.30 |
| 2007-10-10 | 141.52 |
| 2007-10-09 | 136.15 |
| 2007-10-08 | 137.94 |
| 2007-10-05 | 141.52 |
| 2007-10-04 | 146.88 |
| 2007-10-03 | 136.15 |
| 2007-10-02 | 136.15 |
| 2007-09-28 | 145.09 |
| 2007-09-27 | 143.30 |
| 2007-09-25 | 146.88 |
| 2007-09-24 | 150.46 |
| 2007-09-21 | 143.30 |
| 2007-09-20 | 141.52 |
| 2007-09-19 | 149.57 |
| 2007-09-18 | 147.81 |
| 2007-09-17 | 153.08 |
| 2007-09-14 | 153.08 |
| 2007-09-13 | 160.11 |
| 2007-09-12 | 161.87 |
| 2007-09-11 | 163.63 |
| 2007-09-10 | 158.35 |
| 2007-09-07 | 154.84 |
| 2007-09-06 | 156.60 |
| 2007-09-05 | 153.08 |
| 2007-09-04 | 147.81 |
| 2007-09-03 | 158.35 |
| 2007-08-31 | 163.63 |
| 2007-08-30 | 140.78 |
| 2007-08-29 | 142.54 |
| 2007-08-28 | 146.05 |
| 2007-08-27 | 146.05 |
| 2007-08-24 | 142.54 |
| 2007-08-23 | 137.26 |
| 2007-08-22 | 140.78 |
| 2007-08-21 | 135.51 |
| 2007-08-20 | 146.05 |
| 2007-08-17 | 131.99 |
| 2007-08-16 | 139.02 |
| 2007-08-15 | 137.26 |
| 2007-08-14 | 147.81 |
| 2007-08-13 | 154.84 |
| 2007-08-10 | 149.57 |
| 2007-08-09 | 163.63 |
| 2007-08-08 | 167.14 |
| 2007-08-07 | 142.54 |
| 2007-08-06 | 149.57 |
| 2007-08-03 | 179.44 |
| 2007-08-02 | 137.26 |
| 2007-08-01 | 119.69 |
| 2007-07-31 | 123.20 |
| 2007-07-30 | 123.20 |
| 2007-07-27 | 116.17 |
| 2007-07-26 | 119.69 |
| 2007-07-25 | 123.20 |
| 2007-07-24 | 124.96 |
| 2007-07-23 | 123.20 |
| 2007-07-20 | 121.45 |
| 2007-07-19 | 124.96 |
| 2007-07-18 | 121.45 |
| 2007-07-17 | 121.45 |
| 2007-07-16 | 124.96 |
| 2007-07-13 | 126.72 |
| 2007-07-12 | 126.72 |
| 2007-07-11 | 126.72 |
| 2007-07-10 | 128.48 |
| 2007-07-09 | 128.48 |
| 2007-07-06 | 126.72 |
| 2007-07-05 | 121.45 |
| 2007-07-04 | 119.69 |
| 2007-07-03 | 121.45 |
| 2007-06-29 | 124.96 |
| 2007-06-28 | 126.72 |
| 2007-06-27 | 126.72 |
| 2007-06-26 | 124.96 |
| 2007-06-25 | 124.96 |
| 2007-06-22 | 126.72 |
| 2007-06-21 | 123.20 |
| 2007-06-20 | 121.45 |
| 2007-06-18 | 121.45 |
| 2007-06-15 | 128.48 |
| 2007-06-14 | 128.48 |
| 2007-06-13 | 128.48 |
| 2007-06-12 | 119.69 |
| 2007-06-11 | 123.20 |
| 2007-06-08 | 119.69 |
| 2007-06-07 | 121.45 |
| 2007-06-06 | 119.69 |
| 2007-06-05 | 119.69 |
| 2007-06-04 | 117.93 |
| 2007-06-01 | 124.96 |
| 2007-05-31 | 124.96 |
| 2007-05-30 | 117.93 |
| 2007-05-29 | 121.45 |
| 2007-05-28 | 119.69 |
| 2007-05-25 | 123.20 |
| 2007-05-23 | 123.20 |
| 2007-05-22 | 119.69 |
| 2007-05-21 | 121.45 |
| 2007-05-18 | 116.17 |
| 2007-05-17 | 124.96 |
| 2007-05-16 | 123.20 |
| 2007-05-15 | 126.72 |
| 2007-05-14 | 124.96 |
| 2007-05-11 | 123.20 |
| 2007-05-10 | 130.23 |
| 2007-05-09 | 146.05 |
| 2007-05-08 | 119.69 |
| 2007-05-07 | 119.69 |
| 2007-05-04 | 109.14 |
| 2007-05-03 | 109.14 |
| 2007-05-02 | 114.42 |
| 2007-04-30 | 114.42 |
| 2007-04-27 | 116.17 |
| 2007-04-26 | 115.29 |
| 2007-04-25 | 111.85 |
| 2007-04-24 | 111.85 |
| 2007-04-23 | 117.02 |
| 2007-04-20 | 115.29 |
| 2007-04-19 | 117.02 |
| 2007-04-18 | 111.85 |
| 2007-04-17 | 120.46 |
| 2007-04-16 | 122.18 |
| 2007-04-13 | 122.18 |
| 2007-04-12 | 120.46 |
| 2007-04-11 | 118.74 |
| 2007-04-10 | 113.57 |
| 2007-04-04 | 117.02 |
| 2007-04-03 | 113.57 |
| 2007-04-02 | 117.02 |
| 2007-03-30 | 123.91 |
| 2007-03-29 | 123.91 |
| 2007-03-28 | 123.91 |
| 2007-03-27 | 120.46 |
| 2007-03-26 | 123.91 |
| 2007-03-23 | 120.46 |
| 2007-03-22 | 123.91 |
| 2007-03-21 | 123.91 |
| 2007-03-20 | 118.74 |
| 2007-03-19 | 118.74 |
| 2007-03-16 | 122.18 |
| 2007-03-15 | 123.91 |
| 2007-03-14 | 132.52 |
| 2007-03-13 | 132.52 |
| 2007-03-12 | 122.18 |
| 2007-03-09 | 123.91 |
| 2007-03-08 | 123.91 |
| 2007-03-07 | 122.18 |
| 2007-03-06 | 117.02 |
| 2007-03-05 | 113.57 |
| 2007-03-02 | 120.46 |
| 2007-03-01 | 120.46 |
| 2007-02-28 | 122.18 |
| 2007-02-27 | 122.18 |
| 2007-02-26 | 118.74 |
| 2007-02-23 | 118.74 |
| 2007-02-22 | 123.91 |
| 2007-02-21 | 125.63 |
| 2007-02-16 | 123.91 |
| 2007-02-15 | 117.02 |
| 2007-02-14 | 125.63 |
| 2007-02-13 | 113.57 |
| 2007-02-12 | 120.46 |
| 2007-02-09 | 122.18 |
| 2007-02-08 | 123.91 |
| 2007-02-07 | 122.18 |
| 2007-02-06 | 123.91 |
| 2007-02-05 | 123.91 |
| 2007-02-02 | 135.96 |
| 2007-02-01 | 129.07 |
| 2007-01-31 | 120.46 |
| 2007-01-30 | 104.96 |
| 2007-01-29 | 101.52 |
| 2007-01-26 | 104.96 |
| 2007-01-25 | 99.79 |
| 2007-01-24 | 104.96 |
| 2007-01-23 | 104.96 |
| 2007-01-22 | 106.68 |
| 2007-01-19 | 104.96 |
| 2007-01-18 | 103.24 |
| 2007-01-17 | 103.24 |
| 2007-01-16 | 104.96 |
| 2007-01-15 | 94.63 |
| 2007-01-12 | 87.74 |
| 2007-01-11 | 89.46 |
| 2007-01-10 | 84.29 |
| 2007-01-09 | 86.01 |
| 2007-01-08 | 86.01 |
| 2007-01-05 | 89.46 |
| 2007-01-04 | 91.18 |
| 2007-01-03 | 94.63 |
| 2007-01-02 | 99.79 |
| 2006-12-29 | 99.79 |
| 2006-12-28 | 99.79 |
| 2006-12-27 | 103.24 |
| 2006-12-22 | 77.40 |
| 2006-12-21 | 77.40 |
| 2006-12-20 | 77.40 |
| 2006-12-19 | 73.96 |
| 2006-12-18 | 80.85 |
| 2006-12-15 | 77.40 |
| 2006-12-14 | 77.40 |
| 2006-12-13 | 77.40 |
| 2006-12-12 | 75.68 |
| 2006-12-11 | 73.96 |
| 2006-12-08 | 73.96 |
| 2006-12-07 | 72.24 |
| 2006-12-06 | 77.40 |
| 2006-12-05 | 77.40 |
| 2006-12-04 | 75.68 |
| 2006-12-01 | 75.68 |
| 2006-11-30 | 68.79 |
| 2006-11-29 | 68.79 |
| 2006-11-28 | 68.79 |
| 2006-11-27 | 72.24 |
| 2006-11-24 | 72.24 |
| 2006-11-23 | 72.24 |
| 2006-11-22 | 70.51 |
| 2006-11-21 | 67.07 |
| 2006-11-20 | 67.07 |
| 2006-11-17 | 68.79 |
| 2006-11-16 | 58.46 |
| 2006-11-15 | 60.18 |
| 2006-11-14 | 61.90 |
| 2006-11-13 | 60.18 |
| 2006-11-10 | 61.90 |
| 2006-11-09 | 67.07 |
| 2006-11-08 | 63.62 |
| 2006-11-07 | 65.35 |
| 2006-11-06 | 65.35 |
| 2006-11-03 | 67.07 |
| 2006-11-02 | 65.35 |
| 2006-11-01 | 65.35 |
| 2006-10-31 | 65.35 |
| 2006-10-27 | 61.90 |
| 2006-10-26 | 65.35 |
| 2006-10-25 | 65.35 |
| 2006-10-24 | 67.07 |
| 2006-10-23 | 68.79 |
| 2006-10-20 | 65.35 |
| 2006-10-19 | 72.24 |
| 2006-10-18 | 65.35 |
| 2006-10-17 | 63.62 |
| 2006-10-16 | 63.62 |
| 2006-10-13 | 65.35 |
| 2006-10-12 | 65.35 |
| 2006-10-11 | 65.35 |
| 2006-10-10 | 65.35 |
| 2006-10-09 | 63.62 |
| 2006-10-06 | 67.07 |
| 2006-10-05 | 67.07 |
| 2006-10-04 | 67.07 |
| 2006-10-03 | 67.07 |
| 2006-09-29 | 67.07 |
| 2006-09-28 | 67.07 |
| 2006-09-27 | 67.07 |
| 2006-09-26 | 65.35 |
| 2006-09-25 | 70.51 |
| 2006-09-22 | 67.07 |
| 2006-09-21 | 67.07 |
| 2006-09-20 | 63.69 |
| 2006-09-19 | 63.69 |
| 2006-09-18 | 63.69 |
| 2006-09-15 | 65.38 |
| 2006-09-14 | 62.01 |
| 2006-09-13 | 63.69 |
| 2006-09-12 | 62.01 |
| 2006-09-11 | 65.38 |
| 2006-09-08 | 65.38 |
| 2006-09-07 | 65.38 |
| 2006-09-06 | 72.13 |
| 2006-09-05 | 82.26 |
| 2006-09-04 | 63.69 |
| 2006-09-01 | 62.01 |
| 2006-08-31 | 62.01 |
| 2006-08-30 | 62.01 |
| 2006-08-29 | 65.38 |
| 2006-08-28 | 63.69 |
| 2006-08-25 | 67.07 |
| 2006-08-24 | 62.01 |
| 2006-08-23 | 67.07 |
| 2006-08-22 | 68.76 |
| 2006-08-21 | 70.44 |
| 2006-08-18 | 68.76 |
| 2006-08-17 | 67.07 |
| 2006-08-16 | 68.76 |
| 2006-08-15 | 65.38 |
| 2006-08-14 | 62.01 |
| 2006-08-11 | 68.76 |
| 2006-08-10 | 60.32 |
| 2006-08-09 | 67.07 |
| 2006-08-08 | 67.07 |
| 2006-08-07 | 67.07 |
| 2006-08-04 | 70.44 |
| 2006-08-03 | 68.76 |
| 2006-08-02 | 68.76 |
| 2006-08-01 | 68.76 |
| 2006-07-31 | 68.76 |
| 2006-07-28 | 70.44 |
| 2006-07-27 | 68.76 |
| 2006-07-26 | 70.44 |
| 2006-07-25 | 70.44 |
| 2006-07-24 | 68.76 |
| 2006-07-21 | 68.76 |
| 2006-07-20 | 68.76 |
| 2006-07-19 | 68.76 |
| 2006-07-18 | 65.38 |
| 2006-07-17 | 60.32 |
| 2006-07-14 | 58.63 |
| 2006-07-13 | 56.94 |
| 2006-07-12 | 60.32 |
| 2006-07-11 | 60.32 |
| 2006-07-10 | 60.32 |
| 2006-07-07 | 62.01 |
| 2006-07-06 | 55.26 |
| 2006-07-05 | 55.26 |
| 2006-07-04 | 55.26 |
| 2006-07-03 | 58.63 |
| 2006-06-30 | 56.94 |
| 2006-06-29 | 56.94 |
| 2006-06-28 | 56.94 |
| 2006-06-27 | 58.63 |
| 2006-06-26 | 55.26 |
| 2006-06-23 | 48.51 |
| 2006-06-22 | 55.26 |
| 2006-06-21 | 56.94 |
| 2006-06-20 | 55.26 |
| 2006-06-19 | 63.69 |
| 2006-06-16 | 60.32 |
| 2006-06-15 | 60.32 |
| 2006-06-14 | 63.69 |
| 2006-06-13 | 67.07 |
| 2006-06-12 | 68.76 |
| 2006-06-09 | 68.76 |
| 2006-06-08 | 77.19 |
| 2006-06-07 | 70.44 |
| 2006-06-06 | 65.38 |
| 2006-06-05 | 77.19 |
| 2006-06-02 | 77.19 |
| 2006-06-01 | 77.19 |
| 2006-05-30 | 77.19 |
| 2006-05-29 | 65.38 |
| 2006-05-26 | 82.26 |
| 2006-05-25 | 85.63 |
| 2006-05-24 | 85.63 |
| 2006-05-23 | 92.38 |
| 2006-05-22 | 99.13 |
| 2006-05-19 | 102.51 |
| 2006-05-18 | 105.88 |
| 2006-05-17 | 105.88 |
| 2006-05-16 | 95.76 |
| 2006-05-15 | 99.13 |
| 2006-05-12 | 102.51 |
| 2006-05-11 | 109.26 |
| 2006-05-10 | 102.51 |
| 2006-05-09 | 102.51 |
| 2006-05-08 | 107.57 |
| 2006-05-04 | 110.86 |
| 2006-05-03 | 104.28 |
| 2006-05-02 | 97.69 |
| 2006-04-28 | 97.69 |
| 2006-04-27 | 97.69 |
| 2006-04-26 | 91.10 |
| 2006-04-25 | 87.80 |
| 2006-04-24 | 94.39 |
| 2006-04-21 | 104.28 |
| 2006-04-20 | 107.57 |
| 2006-04-19 | 107.57 |
| 2006-04-18 | 127.34 |
| 2006-04-13 | 120.75 |
| 2006-04-12 | 110.86 |
| 2006-04-11 | 114.16 |
| 2006-04-10 | 114.16 |
| 2006-04-07 | 114.16 |
| 2006-04-06 | 117.45 |
| 2006-04-04 | 110.86 |
| 2006-04-03 | 104.28 |
| 2006-03-31 | 100.98 |
| 2006-03-30 | 107.57 |
| 2006-03-29 | 107.57 |
| 2006-03-28 | 110.86 |
| 2006-03-27 | 114.16 |
| 2006-03-24 | 110.86 |
| 2006-03-23 | 107.57 |
| 2006-03-22 | 104.28 |
| 2006-03-21 | 100.98 |
| 2006-03-20 | 104.28 |
| 2006-03-17 | 100.98 |
| 2006-03-16 | 104.28 |
| 2006-03-15 | 104.28 |
| 2006-03-14 | 97.69 |
| 2006-03-13 | 100.98 |
| 2006-03-10 | 100.98 |
| 2006-03-09 | 104.28 |
| 2006-03-08 | 94.39 |
| 2006-03-07 | 91.10 |
| 2006-03-06 | 91.10 |
| 2006-03-03 | 94.39 |
| 2006-03-02 | 107.57 |
| 2006-03-01 | 114.16 |
| 2006-02-28 | 117.45 |
| 2006-02-27 | 130.63 |
| 2006-02-24 | 127.34 |
| 2006-02-23 | 127.34 |
| 2006-02-22 | 124.04 |
| 2006-02-21 | 127.34 |
| 2006-02-20 | 124.04 |
| 2006-02-17 | 110.86 |
| 2006-02-16 | 110.86 |
| 2006-02-15 | 107.57 |
| 2006-02-14 | 100.98 |
| 2006-02-13 | 97.69 |
| 2006-02-10 | 94.39 |
| 2006-02-09 | 94.39 |
| 2006-02-08 | 91.10 |
| 2006-02-07 | 81.21 |
| 2006-02-06 | 81.21 |
| 2006-02-03 | 77.92 |
| 2006-02-02 | 87.80 |
| 2006-02-01 | 74.62 |
| 2006-01-27 | 63.09 |
| 2006-01-26 | 58.15 |
| 2006-01-25 | 63.09 |
| 2006-01-24 | 56.50 |
| 2006-01-23 | 51.56 |
| 2006-01-20 | 51.56 |
| 2006-01-19 | 35.09 |
| 2006-01-18 | 28.50 |
| 2006-01-17 | 28.50 |
| 2006-01-16 | 30.14 |
| 2006-01-13 | 28.50 |
| 2006-01-12 | 28.50 |
| 2006-01-11 | 28.50 |
| 2006-01-10 | 25.20 |
| 2006-01-09 | 28.50 |
| 2006-01-06 | 18.61 |
| 2006-01-05 | 15.32 |
| 2006-01-04 | 15.32 |
| 2006-01-03 | 20.26 |
| 2005-12-30 | 10.37 |
| 2005-12-29 | 7.08 |
| 2005-12-28 | 2.14 |
| 2005-12-23 | 3.79 |
| 2005-12-22 | 7.08 |
| 2005-12-21 | 8.73 |
| 2005-12-20 | 8.73 |
| 2005-12-19 | 13.67 |
| 2005-12-16 | 13.67 |
| 2005-12-15 | 12.02 |
| 2005-12-14 | 15.32 |
| 2005-12-13 | 15.32 |
| 2005-12-12 | 15.32 |
| 2005-12-09 | 15.32 |
| 2005-12-08 | 10.37 |
| 2005-12-07 | 15.32 |
| 2005-12-06 | 15.32 |
| 2005-12-05 | 15.32 |
| 2005-12-02 | 15.32 |
| 2005-12-01 | 21.91 |
| 2005-11-30 | 21.91 |
| 2005-11-29 | 15.32 |
| 2005-11-28 | 16.96 |
| 2005-11-25 | 16.96 |
| 2005-11-24 | 16.96 |
| 2005-11-23 | 15.32 |
| 2005-11-22 | 13.67 |
| 2005-11-21 | 10.37 |
| 2005-11-18 | 15.32 |
| 2005-11-17 | 18.61 |
| 2005-11-16 | 18.61 |
| 2005-11-15 | 16.96 |
| 2005-11-14 | 18.61 |
| 2005-11-11 | 18.61 |
| 2005-11-10 | 18.61 |
| 2005-11-09 | 18.61 |
| 2005-11-08 | 21.91 |
| 2005-11-07 | 20.26 |
| 2005-11-04 | 20.26 |
| 2005-11-03 | 16.96 |
| 2005-11-02 | 16.96 |
| 2005-11-01 | 16.96 |
| 2005-10-31 | 18.61 |
| 2005-10-28 | 18.61 |
| 2005-10-27 | 18.61 |
| 2005-10-26 | 20.26 |
| 2005-10-25 | 20.26 |
| 2005-10-24 | 20.26 |
| 2005-10-21 | 21.91 |
| 2005-10-20 | 23.55 |
| 2005-10-19 | 21.91 |
| 2005-10-18 | 26.85 |
| 2005-10-17 | 30.14 |
| 2005-10-14 | 30.14 |
| 2005-10-13 | 31.79 |
| 2005-10-12 | 31.79 |
| 2005-10-10 | 33.44 |
| 2005-10-07 | 38.38 |
| 2005-10-06 | 38.38 |
| 2005-10-05 | 40.01 |
| 2005-10-04 | 30.24 |
| 2005-10-03 | 30.24 |
| 2005-09-30 | 28.61 |
| 2005-09-29 | 23.73 |
| 2005-09-28 | 26.98 |
| 2005-09-27 | 30.24 |
| 2005-09-26 | 30.24 |
| 2005-09-23 | 28.61 |
| 2005-09-22 | 26.98 |
| 2005-09-21 | 26.98 |
| 2005-09-20 | 23.73 |
| 2005-09-16 | 26.98 |
| 2005-09-15 | 30.24 |
| 2005-09-14 | 28.61 |
| 2005-09-13 | 31.87 |
| 2005-09-12 | 26.98 |
| 2005-09-09 | 22.10 |
| 2005-09-08 | 25.36 |
| 2005-09-07 | 25.36 |
| 2005-09-06 | 26.98 |
| 2005-09-05 | 26.98 |
| 2005-09-02 | 33.50 |
| 2005-09-01 | 18.84 |
| 2005-08-31 | 18.84 |
| 2005-08-30 | 18.84 |
| 2005-08-29 | 20.47 |
| 2005-08-26 | 20.47 |
| 2005-08-25 | 17.22 |
| 2005-08-24 | 17.22 |
| 2005-08-23 | 17.22 |
| 2005-08-22 | 18.84 |
| 2005-08-19 | 20.47 |
| 2005-08-18 | 17.22 |
| 2005-08-17 | 22.10 |
| 2005-08-16 | 22.10 |
| 2005-08-15 | 22.10 |
| 2005-08-12 | 22.10 |
| 2005-08-11 | 26.98 |
| 2005-08-10 | 22.10 |
| 2005-08-09 | 20.47 |
| 2005-08-08 | 17.22 |
| 2005-08-05 | 20.47 |
| 2005-08-04 | 23.73 |
| 2005-08-03 | 26.98 |
| 2005-08-02 | 25.36 |
| 2005-08-01 | 26.98 |
| 2005-07-29 | 23.73 |
| 2005-07-28 | 23.73 |
| 2005-07-27 | 28.61 |
| 2005-07-26 | 26.98 |
| 2005-07-25 | 26.98 |
| 2005-07-22 | 23.73 |
| 2005-07-21 | 23.73 |
| 2005-07-20 | 25.36 |
| 2005-07-19 | 23.73 |
| 2005-07-18 | 26.98 |
| 2005-07-15 | 30.24 |
| 2005-07-14 | 30.24 |
| 2005-07-13 | 40.01 |
| 2005-07-12 | 23.73 |
| 2005-07-11 | 23.73 |
| 2005-07-08 | 23.73 |
| 2005-07-07 | 23.73 |
| 2005-07-06 | 23.73 |
| 2005-07-05 | 23.73 |
| 2005-07-04 | 25.36 |
| 2005-06-30 | 26.98 |
| 2005-06-29 | 26.98 |
| 2005-06-28 | 33.50 |
| 2005-06-27 | 25.36 |
| 2005-06-24 | 33.50 |
| 2005-06-23 | 30.24 |
| 2005-06-22 | 33.50 |
| 2005-06-21 | 35.12 |
| 2005-06-20 | 36.75 |
| 2005-06-17 | 31.87 |
| 2005-06-16 | 31.87 |
| 2005-06-15 | 35.12 |
| 2005-06-14 | 30.24 |
| 2005-06-13 | 28.61 |
| 2005-06-10 | 25.36 |
| 2005-06-09 | 25.36 |
| 2005-06-08 | 25.36 |
| 2005-06-07 | 25.36 |
| 2005-06-06 | 30.24 |
| 2005-06-03 | 23.73 |
| 2005-06-02 | 22.10 |
| 2005-06-01 | 30.24 |
| 2005-05-31 | 23.73 |
| 2005-05-30 | 28.61 |
| 2005-05-27 | 23.73 |
| 2005-05-26 | 22.10 |
| 2005-05-25 | 25.36 |
| 2005-05-24 | 25.36 |
| 2005-05-23 | 23.73 |
| 2005-05-20 | 23.73 |
| 2005-05-19 | 30.24 |
| 2005-05-18 | 30.24 |
| 2005-05-17 | 23.73 |
| 2005-05-13 | 23.73 |
| 2005-05-12 | 23.73 |
| 2005-05-11 | 23.73 |
| 2005-05-10 | 22.10 |
| 2005-05-09 | 22.10 |
| 2005-05-06 | 22.10 |
| 2005-05-05 | 22.10 |
| 2005-05-04 | 23.73 |
| 2005-05-03 | 25.36 |
| 2005-04-29 | 25.36 |
| 2005-04-28 | 25.36 |
| 2005-04-27 | 25.36 |
| 2005-04-26 | 25.36 |
| 2005-04-25 | 23.73 |
| 2005-04-22 | 33.50 |
| 2005-04-21 | 28.61 |
| 2005-04-20 | 33.50 |
| 2005-04-19 | 30.24 |
| 2005-04-18 | 36.75 |
| 2005-04-15 | 38.38 |
| 2005-04-14 | 40.01 |
| 2005-04-13 | 40.01 |
| 2005-04-12 | 40.01 |
| 2005-04-11 | 41.64 |
| 2005-04-08 | 41.64 |
| 2005-04-07 | 40.01 |
| 2005-04-06 | 41.64 |
| 2005-04-04 | 41.64 |
| 2005-04-01 | 41.64 |
| 2005-03-31 | 41.64 |
| 2005-03-30 | 41.64 |
| 2005-03-29 | 40.01 |
| 2005-03-24 | 40.01 |
| 2005-03-23 | 41.64 |
| 2005-03-22 | 48.15 |
| 2005-03-21 | 44.89 |
| 2005-03-18 | 43.26 |
| 2005-03-17 | 41.64 |
| 2005-03-16 | 43.26 |
| 2005-03-15 | 43.26 |
| 2005-03-14 | 44.89 |
| 2005-03-11 | 44.89 |
| 2005-03-10 | 41.64 |
| 2005-03-09 | 43.26 |
| 2005-03-08 | 48.15 |
| 2005-03-07 | 38.38 |
| 2005-03-04 | 40.01 |
| 2005-03-03 | 46.52 |
| 2005-03-02 | 46.52 |
| 2005-03-01 | 49.78 |
| 2005-02-28 | 49.78 |
| 2005-02-25 | 57.92 |
| 2005-02-24 | 57.92 |
| 2005-02-23 | 30.24 |
| 2005-02-22 | 30.24 |
| 2005-02-21 | 23.73 |
| 2005-02-18 | 25.36 |
| 2005-02-17 | 23.73 |
| 2005-02-16 | 23.73 |
| 2005-02-15 | 23.73 |
| 2005-02-14 | 23.73 |
| 2005-02-08 | 30.24 |
| 2005-02-07 | 30.24 |
| 2005-02-04 | 30.24 |
| 2005-02-03 | 28.61 |
| 2005-02-02 | 28.61 |
| 2005-02-01 | 30.24 |
| 2005-01-31 | 20.47 |
| 2005-01-28 | 18.84 |
| 2005-01-27 | 18.84 |
| 2005-01-26 | 18.84 |
| 2005-01-25 | 18.84 |
| 2005-01-24 | 18.84 |
| 2005-01-21 | 18.84 |
| 2005-01-20 | 26.98 |
| 2005-01-19 | 20.47 |
| 2005-01-18 | 20.47 |
| 2005-01-17 | 20.47 |
| 2005-01-14 | 23.73 |
| 2005-01-13 | 18.84 |
| 2005-01-12 | 17.22 |
| 2005-01-11 | 18.84 |
| 2005-01-10 | 23.73 |
| 2005-01-07 | 17.22 |
| 2005-01-06 | 18.84 |
| 2005-01-05 | 18.84 |
| 2005-01-04 | 22.10 |
| 2005-01-03 | 22.10 |
| 2004-12-31 | 20.47 |
| 2004-12-30 | 17.22 |
| 2004-12-29 | 28.61 |
| 2004-12-28 | 17.22 |
| 2004-12-24 | 20.47 |
| 2004-12-23 | 20.47 |
| 2004-12-22 | 20.47 |
| 2004-12-21 | 23.73 |
| 2004-12-20 | 23.73 |
| 2004-12-17 | 22.10 |
| 2004-12-16 | 23.73 |
| 2004-12-15 | 23.73 |
| 2004-12-14 | 23.73 |
| 2004-12-13 | 20.47 |
| 2004-12-10 | 25.36 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 22.10 |
| 2004-12-07 | 23.73 |
| 2004-12-06 | 23.73 |
| 2004-12-03 | 23.73 |
| 2004-12-02 | 23.73 |
| 2004-12-01 | 30.24 |
| 2004-11-30 | 31.87 |
| 2004-11-29 | 33.50 |
| 2004-11-26 | 23.73 |
| 2004-11-25 | 26.98 |
| 2004-11-24 | 28.61 |
| 2004-11-23 | 31.87 |
| 2004-11-22 | 28.61 |
| 2004-11-19 | 23.73 |
| 2004-11-18 | 25.36 |
| 2004-11-17 | 20.47 |
| 2004-11-16 | 20.47 |
| 2004-11-15 | 20.47 |
| 2004-11-12 | 23.73 |
| 2004-11-11 | 22.10 |
| 2004-11-10 | 22.10 |
| 2004-11-09 | 22.10 |
| 2004-11-08 | 22.10 |
| 2004-11-05 | 22.10 |
| 2004-11-04 | 17.22 |
| 2004-11-03 | 15.59 |
| 2004-11-02 | 13.96 |
| 2004-11-01 | 20.47 |
| 2004-10-29 | 17.22 |
| 2004-10-28 | 13.96 |
| 2004-10-27 | 17.22 |
| 2004-10-26 | 17.22 |
| 2004-10-25 | 17.22 |
| 2004-10-21 | 22.10 |
| 2004-10-20 | 22.10 |
| 2004-10-19 | 20.47 |
| 2004-10-18 | 17.22 |
| 2004-10-15 | 22.10 |
| 2004-10-14 | 20.47 |
| 2004-10-13 | 23.73 |
| 2004-10-12 | 17.22 |
| 2004-10-11 | 15.59 |
| 2004-10-08 | 20.47 |
| 2004-10-07 | 30.24 |
| 2004-10-06 | 28.61 |
| 2004-10-05 | 28.61 |
| 2004-10-04 | 33.50 |
| 2004-09-30 | 31.87 |
| 2004-09-28 | 30.24 |
| 2004-09-27 | 30.24 |
| 2004-09-24 | 31.87 |
| 2004-09-23 | 33.50 |
| 2004-09-22 | 31.87 |
| 2004-09-21 | 40.01 |
| 2004-09-20 | 40.01 |
| 2004-09-17 | 40.01 |
| 2004-09-16 | 38.38 |
| 2004-09-15 | 38.38 |
| 2004-09-14 | 35.12 |
| 2004-09-13 | 33.50 |
| 2004-09-10 | 33.50 |
| 2004-09-09 | 33.50 |
| 2004-09-08 | 35.12 |
| 2004-09-07 | 38.38 |
| 2004-09-06 | 40.01 |
| 2004-09-03 | 30.24 |
| 2004-09-02 | 31.87 |
| 2004-09-01 | 33.50 |
| 2004-08-31 | 30.24 |
| 2004-08-30 | 30.24 |
| 2004-08-27 | 30.24 |
| 2004-08-26 | 30.24 |
| 2004-08-25 | 33.50 |
| 2004-08-24 | 30.24 |
| 2004-08-23 | 30.24 |
| 2004-08-20 | 30.24 |
| 2004-08-19 | 30.24 |
| 2004-08-18 | 26.98 |
| 2004-08-17 | 26.98 |
| 2004-08-16 | 25.36 |
| 2004-08-13 | 30.24 |
| 2004-08-12 | 30.24 |
| 2004-08-11 | 30.24 |
| 2004-08-10 | 30.24 |
| 2004-08-09 | 30.24 |
| 2004-08-06 | 30.24 |
| 2004-08-05 | 30.24 |
| 2004-08-04 | 30.24 |
| 2004-08-03 | 28.61 |
| 2004-08-02 | 26.98 |
| 2004-07-30 | 30.24 |
| 2004-07-29 | 30.24 |
| 2004-07-28 | 30.24 |
| 2004-07-27 | 30.24 |
| 2004-07-26 | 30.24 |
| 2004-07-23 | 30.24 |
| 2004-07-22 | 30.24 |
| 2004-07-21 | 30.24 |
| 2004-07-20 | 30.24 |
| 2004-07-19 | 30.24 |
| 2004-07-16 | 30.24 |
| 2004-07-15 | 30.24 |
| 2004-07-14 | 30.24 |
| 2004-07-13 | 30.24 |
| 2004-07-12 | 30.24 |
| 2004-07-09 | 49.78 |
| 2004-07-08 | 33.50 |
| 2004-07-07 | 33.50 |
| 2004-07-06 | 33.50 |
| 2004-07-05 | 30.24 |
| 2004-07-02 | 30.24 |
| 2004-06-30 | 30.24 |
| 2004-06-29 | 26.98 |
| 2004-06-28 | 30.24 |
| 2004-06-25 | 30.24 |
| 2004-06-24 | 36.75 |
| 2004-06-23 | 28.61 |
| 2004-06-21 | 30.24 |
| 2004-06-18 | 30.24 |
| 2004-06-17 | 28.61 |
| 2004-06-16 | 28.61 |
| 2004-06-15 | 30.24 |
| 2004-06-14 | 30.24 |
| 2004-06-11 | 40.01 |
| 2004-06-10 | 40.01 |
| 2004-06-09 | 36.75 |
| 2004-06-08 | 40.01 |
| 2004-06-07 | 30.24 |
| 2004-06-04 | 30.24 |
| 2004-06-03 | 30.24 |
| 2004-06-02 | 35.12 |
| 2004-06-01 | 33.50 |
| 2004-05-31 | 43.26 |
| 2004-05-28 | 43.26 |
| 2004-05-27 | 46.52 |
| 2004-05-25 | 30.24 |
| 2004-05-24 | 30.24 |
| 2004-05-21 | 30.24 |
| 2004-05-20 | 30.24 |
| 2004-05-19 | 30.24 |
| 2004-05-18 | 26.98 |
| 2004-05-17 | 23.73 |
| 2004-05-14 | 30.24 |
| 2004-05-13 | 30.24 |
| 2004-05-12 | 30.24 |
| 2004-05-11 | 30.24 |
| 2004-05-10 | 26.98 |
| 2004-05-07 | 30.24 |
| 2004-05-06 | 30.24 |
| 2004-05-05 | 30.24 |
| 2004-05-04 | 30.24 |
| 2004-05-03 | 28.61 |
| 2004-04-30 | 28.61 |
| 2004-04-29 | 23.73 |
| 2004-04-28 | 30.24 |
| 2004-04-27 | 30.24 |
| 2004-04-26 | 30.24 |
| 2004-04-23 | 36.75 |
| 2004-04-22 | 40.01 |
| 2004-04-21 | 51.40 |
| 2004-04-20 | 75.82 |
| 2004-04-19 | 82.34 |
| 2004-04-16 | 79.08 |
| 2004-04-15 | 79.08 |
| 2004-04-14 | 82.34 |
| 2004-04-13 | 88.85 |
| 2004-04-08 | 85.59 |
| 2004-04-07 | 85.59 |
| 2004-04-06 | 85.59 |
| 2004-04-02 | 88.85 |
| 2004-04-01 | 82.34 |
| 2004-03-31 | 85.59 |
| 2004-03-30 | 82.34 |
| 2004-03-29 | 75.82 |
| 2004-03-26 | 75.82 |
| 2004-03-25 | 82.34 |
| 2004-03-24 | 85.59 |
| 2004-03-23 | 88.85 |
| 2004-03-22 | 79.08 |
| 2004-03-19 | 85.59 |
| 2004-03-18 | 85.59 |
| 2004-03-17 | 92.10 |
| 2004-03-16 | 88.85 |
| 2004-03-15 | 92.10 |
| 2004-03-12 | 88.85 |
| 2004-03-11 | 98.62 |
| 2004-03-10 | 92.10 |
| 2004-03-09 | 98.62 |
| 2004-03-08 | 98.62 |
| 2004-03-05 | 105.13 |
| 2004-03-04 | 98.62 |
| 2004-03-03 | 98.62 |
| 2004-03-02 | 108.38 |
| 2004-03-01 | 105.13 |
| 2004-02-27 | 108.38 |
| 2004-02-26 | 111.64 |
| 2004-02-25 | 111.64 |
| 2004-02-24 | 108.38 |
| 2004-02-23 | 111.64 |
| 2004-02-20 | 121.41 |
| 2004-02-19 | 124.66 |
| 2004-02-18 | 124.66 |
| 2004-02-17 | 124.66 |
| 2004-02-16 | 127.92 |
| 2004-02-13 | 118.15 |
| 2004-02-12 | 121.41 |
| 2004-02-11 | 127.92 |
| 2004-02-10 | 111.64 |
| 2004-02-09 | 118.15 |
| 2004-02-06 | 108.38 |
| 2004-02-05 | 111.64 |
| 2004-02-04 | 108.38 |
| 2004-02-03 | 111.64 |
| 2004-02-02 | 105.13 |
| 2004-01-30 | 108.38 |
| 2004-01-29 | 111.64 |
| 2004-01-28 | 111.64 |
| 2004-01-27 | 124.66 |
| 2004-01-26 | 131.18 |
| 2004-01-21 | 134.43 |
| 2004-01-20 | 131.18 |
| 2004-01-19 | 114.90 |
| 2004-01-16 | 101.87 |
| 2004-01-15 | 101.87 |
| 2004-01-14 | 95.36 |
| 2004-01-13 | 101.87 |
| 2004-01-12 | 98.62 |
| 2004-01-09 | 101.87 |
| 2004-01-08 | 85.59 |
| 2004-01-07 | 72.57 |
| 2004-01-06 | 72.57 |
| 2004-01-05 | 61.17 |
| 2004-01-02 | 72.57 |
| 2003-12-31 | 72.57 |
| 2003-12-30 | 66.06 |
| 2003-12-29 | 69.31 |
| 2003-12-24 | 79.08 |
| 2003-12-23 | 69.31 |
| 2003-12-22 | 85.59 |
| 2003-12-19 | 82.34 |
| 2003-12-18 | 88.85 |
| 2003-12-17 | 88.85 |
| 2003-12-16 | 85.59 |
| 2003-12-15 | 95.36 |
| 2003-12-12 | 105.13 |
| 2003-12-11 | 101.87 |
| 2003-12-10 | 105.13 |
| 2003-12-09 | 108.38 |
| 2003-12-08 | 108.38 |
| 2003-12-05 | 108.38 |
| 2003-12-04 | 108.38 |
| 2003-12-03 | 111.64 |
| 2003-12-02 | 114.90 |
| 2003-12-01 | 108.38 |
| 2003-11-28 | 105.13 |
| 2003-11-27 | 108.38 |
| 2003-11-26 | 105.13 |
| 2003-11-25 | 101.87 |
| 2003-11-24 | 105.13 |
| 2003-11-21 | 108.38 |
| 2003-11-20 | 111.64 |
| 2003-11-19 | 118.15 |
| 2003-11-18 | 114.90 |
| 2003-11-17 | 118.15 |
| 2003-11-14 | 124.66 |
| 2003-11-13 | 127.92 |
| 2003-11-12 | 121.41 |
| 2003-11-11 | 105.13 |
| 2003-11-10 | 108.38 |
| 2003-11-07 | 121.41 |
| 2003-11-06 | 114.90 |
| 2003-11-05 | 124.66 |
| 2003-11-04 | 114.90 |
| 2003-11-03 | 121.41 |
| 2003-10-31 | 114.90 |
| 2003-10-30 | 124.66 |
| 2003-10-29 | 118.15 |
| 2003-10-28 | 118.15 |
| 2003-10-27 | 114.90 |
| 2003-10-24 | 118.15 |
| 2003-10-23 | 101.87 |
| 2003-10-22 | 114.90 |
| 2003-10-21 | 118.15 |
| 2003-10-20 | 114.90 |
| 2003-10-17 | 118.15 |
| 2003-10-16 | 118.15 |
| 2003-10-15 | 124.66 |
| 2003-10-14 | 121.41 |
| 2003-10-13 | 131.18 |
| 2003-10-10 | 127.92 |
| 2003-10-09 | 121.41 |
| 2003-10-08 | 134.43 |
| 2003-10-07 | 134.43 |
| 2003-10-06 | 118.15 |
| 2003-10-03 | 127.92 |
| 2003-10-02 | 127.92 |
| 2003-09-30 | 137.69 |
| 2003-09-29 | 144.20 |
| 2003-09-26 | 118.15 |
| 2003-09-25 | 134.43 |
| 2003-09-24 | 124.66 |
| 2003-09-23 | 118.15 |
| 2003-09-22 | 127.92 |
| 2003-09-19 | 137.69 |
| 2003-09-18 | 140.94 |
| 2003-09-17 | 160.48 |
| 2003-09-16 | 163.74 |
| 2003-09-15 | 170.25 |
| 2003-09-11 | 176.76 |
| 2003-09-10 | 157.22 |
| 2003-09-09 | 157.22 |
| 2003-09-08 | 176.76 |
| 2003-09-05 | 186.53 |
| 2003-09-04 | 153.97 |
| 2003-09-03 | 144.20 |
| 2003-09-02 | 140.94 |
| 2003-09-01 | 127.92 |
| 2003-08-29 | 121.41 |
| 2003-08-28 | 131.18 |
| 2003-08-27 | 137.69 |
| 2003-08-26 | 111.64 |
| 2003-08-25 | 108.38 |
| 2003-08-22 | 111.64 |
| 2003-08-21 | 105.13 |
| 2003-08-20 | 111.64 |
| 2003-08-19 | 114.90 |
| 2003-08-18 | 98.62 |
| 2003-08-15 | 88.85 |
| 2003-08-14 | 85.59 |
| 2003-08-13 | 82.34 |
| 2003-08-12 | 85.59 |
| 2003-08-11 | 79.08 |
| 2003-08-08 | 72.57 |
| 2003-08-07 | 61.17 |
| 2003-08-06 | 57.92 |
| 2003-08-05 | 57.92 |
| 2003-08-04 | 66.06 |
| 2003-08-01 | 72.57 |
| 2003-07-31 | 72.57 |
| 2003-07-30 | 72.57 |
| 2003-07-29 | 82.34 |
| 2003-07-28 | 69.31 |
| 2003-07-25 | 61.17 |
| 2003-07-24 | 66.06 |
| 2003-07-23 | 69.31 |
| 2003-07-22 | 79.08 |
| 2003-07-21 | 82.34 |
| 2003-07-18 | 88.85 |
| 2003-07-17 | 79.08 |
| 2003-07-16 | 95.36 |
| 2003-07-15 | 72.57 |
| 2003-07-14 | 61.17 |
| 2003-07-11 | 56.29 |
| 2003-07-10 | 54.66 |
| 2003-07-09 | 51.40 |
| 2003-07-08 | 41.64 |
| 2003-07-07 | 36.75 |
| 2003-07-04 | 26.98 |
| 2003-07-03 | 26.98 |
| 2003-07-02 | 30.24 |
| 2003-06-30 | 26.98 |
| 2003-06-27 | 28.61 |
| 2003-06-26 | 30.24 |
| 2003-06-25 | 31.87 |
| 2003-06-24 | 22.10 |
| 2003-06-23 | 17.22 |
| 2003-06-20 | 25.36 |
| 2003-06-19 | 26.98 |
| 2003-06-18 | 28.61 |
| 2003-06-17 | 31.87 |
| 2003-06-16 | 26.98 |
| 2003-06-13 | 26.98 |
| 2003-06-12 | 23.81 |
| 2003-06-11 | 23.81 |
| 2003-06-10 | 25.40 |
| 2003-06-09 | 20.63 |
| 2003-06-06 | 20.63 |
| 2003-06-05 | 25.40 |
| 2003-06-03 | 23.81 |
| 2003-06-02 | 25.40 |
| 2003-05-30 | 22.22 |
| 2003-05-29 | 23.81 |
| 2003-05-28 | 28.57 |
| 2003-05-27 | 26.98 |
| 2003-05-26 | 30.16 |
| 2003-05-23 | 30.16 |
| 2003-05-22 | 22.22 |
| 2003-05-21 | 11.11 |
| 2003-05-20 | 12.70 |
| 2003-05-19 | 12.70 |
| 2003-05-16 | 12.70 |
| 2003-05-15 | 12.70 |
| 2003-05-14 | 9.52 |
| 2003-05-13 | 11.11 |
| 2003-05-12 | 11.11 |
| 2003-05-09 | 12.70 |
| 2003-05-07 | 15.87 |
| 2003-05-06 | 12.70 |
| 2003-05-05 | 11.11 |
| 2003-05-02 | 15.87 |
| 2003-04-30 | 14.29 |
| 2003-04-29 | 12.70 |
| 2003-04-28 | 14.29 |
| 2003-04-25 | 1.59 |
| 2003-04-24 | 6.35 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | -3.17 |
| 2003-04-17 | -3.17 |
| 2003-04-16 | -4.76 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -3.17 |
| 2003-04-09 | -1.59 |
| 2003-04-08 | 1.59 |
| 2003-04-07 | 1.59 |
| 2003-04-04 | -3.17 |
| 2003-04-03 | -3.17 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -1.59 |
| 2003-03-31 | -4.76 |
| 2003-03-28 | -1.59 |
| 2003-03-27 | 1.59 |
| 2003-03-26 | 3.17 |
| 2003-03-25 | 6.35 |
| 2003-03-24 | 6.35 |
| 2003-03-21 | 3.17 |
| 2003-03-20 | 3.17 |
| 2003-03-19 | 1.59 |
| 2003-03-18 | 1.59 |
| 2003-03-17 | 3.17 |
| 2003-03-14 | 3.17 |
| 2003-03-13 | 12.70 |
| 2003-03-12 | 12.70 |
| 2003-03-11 | 4.76 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 7.94 |
| 2003-03-06 | 1.59 |
| 2003-03-05 | 7.94 |
| 2003-03-04 | 17.46 |
| 2003-03-03 | 23.81 |
| 2003-02-28 | 20.63 |
| 2003-02-27 | 25.40 |
| 2003-02-26 | 23.81 |
| 2003-02-25 | 23.81 |
| 2003-02-24 | 23.81 |
| 2003-02-21 | 23.81 |
| 2003-02-20 | 19.05 |
| 2003-02-19 | 25.40 |
| 2003-02-18 | 25.40 |
| 2003-02-17 | 23.81 |
| 2003-02-14 | 23.81 |
| 2003-02-13 | 23.81 |
| 2003-02-12 | 26.98 |
| 2003-02-11 | 23.81 |
| 2003-02-10 | 23.81 |
| 2003-02-07 | 31.75 |
| 2003-02-06 | 30.16 |
| 2003-02-05 | 30.16 |
| 2003-02-04 | 28.57 |
| 2003-01-30 | 28.57 |
| 2003-01-29 | 26.98 |
| 2003-01-28 | 26.98 |
| 2003-01-27 | 26.98 |
| 2003-01-24 | 26.98 |
| 2003-01-23 | 30.16 |
| 2003-01-22 | 34.92 |
| 2003-01-21 | 26.98 |
| 2003-01-20 | 25.40 |
| 2003-01-17 | 36.51 |
| 2003-01-16 | 36.51 |
| 2003-01-15 | 34.92 |
| 2003-01-14 | 39.68 |
| 2003-01-13 | 42.86 |
| 2003-01-10 | 36.51 |
| 2003-01-09 | 36.51 |
| 2003-01-08 | 44.44 |
| 2003-01-07 | 31.75 |
| 2003-01-06 | 30.16 |
| 2003-01-03 | 25.40 |
| 2003-01-02 | 23.81 |
| 2002-12-31 | 26.98 |
| 2002-12-30 | 20.63 |
| 2002-12-27 | 23.81 |
| 2002-12-24 | 23.81 |
| 2002-12-23 | 22.22 |
| 2002-12-20 | 30.16 |
| 2002-12-19 | 22.22 |
| 2002-12-18 | 19.05 |
| 2002-12-17 | 19.05 |
| 2002-12-16 | 17.46 |
| 2002-12-13 | 17.46 |
| 2002-12-12 | 19.05 |
| 2002-12-11 | 17.46 |
| 2002-12-10 | 23.81 |
| 2002-12-09 | 23.81 |
| 2002-12-06 | 20.63 |
| 2002-12-05 | 26.98 |
| 2002-12-04 | 26.98 |
| 2002-12-03 | 33.33 |
| 2002-12-02 | 26.98 |
| 2002-11-29 | 28.57 |
| 2002-11-28 | 25.40 |
| 2002-11-27 | 31.75 |
| 2002-11-26 | 39.68 |
| 2002-11-25 | 30.16 |
| 2002-11-22 | 22.22 |
| 2002-11-21 | 14.29 |
| 2002-11-20 | 14.29 |
| 2002-11-19 | 11.11 |
| 2002-11-18 | 11.11 |
| 2002-11-15 | 15.87 |
| 2002-11-14 | 9.52 |
| 2002-11-13 | 6.35 |
| 2002-11-12 | 6.35 |
| 2002-11-11 | 4.76 |
| 2002-11-08 | 6.35 |
| 2002-11-07 | 9.52 |
| 2002-11-06 | 3.17 |
| 2002-11-05 | 1.59 |
| 2002-11-04 | -1.59 |
| 2002-11-01 | -1.59 |
| 2002-10-31 | -1.59 |
| 2002-10-30 | -1.59 |
| 2002-10-29 | 1.59 |
| 2002-10-28 | 7.94 |
| 2002-10-25 | 3.17 |
| 2002-10-24 | 6.35 |
| 2002-10-23 | 6.35 |
| 2002-10-22 | 1.59 |
| 2002-10-21 | 1.59 |
| 2002-10-18 | 1.59 |
| 2002-10-17 | 1.59 |
| 2002-10-16 | -1.59 |
| 2002-10-15 | 4.76 |
| 2002-10-11 | 9.52 |
| 2002-10-10 | 3.17 |
| 2002-10-09 | 1.59 |
| 2002-10-08 | 3.17 |
| 2002-10-07 | 6.35 |
| 2002-10-04 | 7.94 |
| 2002-10-03 | 11.11 |
| 2002-10-02 | 7.94 |
| 2002-09-30 | 3.17 |
| 2002-09-27 | 9.52 |
| 2002-09-26 | 7.94 |
| 2002-09-25 | 1.59 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 7.94 |
| 2002-09-20 | 14.29 |
| 2002-09-19 | 6.35 |
| 2002-09-18 | 20.63 |
| 2002-09-17 | 14.29 |
| 2002-09-16 | 22.22 |
| 2002-09-13 | 19.05 |
| 2002-09-12 | 28.57 |
| 2002-09-11 | 30.16 |
| 2002-09-10 | 30.16 |
| 2002-09-09 | 26.98 |
| 2002-09-06 | 31.75 |
| 2002-09-05 | 31.75 |
| 2002-09-04 | 39.68 |
| 2002-09-03 | 31.75 |
| 2002-09-02 | 9.52 |
| 2002-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy