Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | 4,829.91 |
| 2025-11-06 | 4,711.52 |
| 2025-11-05 | 4,686.16 |
| 2025-11-04 | 4,707.30 |
| 2025-11-03 | 4,813.00 |
| 2025-10-31 | 4,791.86 |
| 2025-10-30 | 4,927.16 |
| 2025-10-28 | 4,889.10 |
| 2025-10-27 | 4,973.66 |
| 2025-10-24 | 4,910.24 |
| 2025-10-23 | 4,939.84 |
| 2025-10-22 | 4,965.21 |
| 2025-10-21 | 4,969.44 |
| 2025-10-20 | 4,973.66 |
| 2025-10-17 | 4,982.12 |
| 2025-10-16 | 5,185.07 |
| 2025-10-15 | 5,371.10 |
| 2025-10-14 | 5,024.40 |
| 2025-10-13 | 5,075.14 |
| 2025-10-10 | 5,180.84 |
| 2025-10-09 | 5,037.08 |
| 2025-10-08 | 4,939.84 |
| 2025-10-06 | 4,914.47 |
| 2025-10-03 | 4,952.52 |
| 2025-10-02 | 4,889.10 |
| 2025-09-30 | 4,867.96 |
| 2025-09-29 | 4,846.82 |
| 2025-09-26 | 4,787.63 |
| 2025-09-25 | 4,749.58 |
| 2025-09-24 | 4,753.80 |
| 2025-09-23 | 4,783.40 |
| 2025-09-22 | 4,766.49 |
| 2025-09-19 | 4,762.26 |
| 2025-09-18 | 4,665.02 |
| 2025-09-17 | 4,732.66 |
| 2025-09-16 | 4,800.31 |
| 2025-09-15 | 4,863.73 |
| 2025-09-12 | 4,939.84 |
| 2025-09-11 | 5,092.05 |
| 2025-09-10 | 5,020.17 |
| 2025-09-09 | 5,003.26 |
| 2025-09-08 | 4,944.07 |
| 2025-09-05 | 4,913.84 |
| 2025-09-04 | 4,846.94 |
| 2025-09-03 | 4,863.66 |
| 2025-09-02 | 4,964.02 |
| 2025-09-01 | 5,043.48 |
| 2025-08-29 | 5,022.57 |
| 2025-08-28 | 4,901.30 |
| 2025-08-27 | 5,014.20 |
| 2025-08-26 | 4,955.66 |
| 2025-08-25 | 4,959.84 |
| 2025-08-22 | 4,876.21 |
| 2025-08-21 | 4,922.21 |
| 2025-08-20 | 4,968.20 |
| 2025-08-19 | 4,993.30 |
| 2025-08-18 | 5,068.57 |
| 2025-08-15 | 5,064.38 |
| 2025-08-14 | 5,085.29 |
| 2025-08-13 | 5,085.29 |
| 2025-08-12 | 5,114.56 |
| 2025-08-11 | 5,085.29 |
| 2025-08-08 | 4,888.75 |
| 2025-08-07 | 4,721.49 |
| 2025-08-06 | 4,642.03 |
| 2025-08-05 | 4,621.12 |
| 2025-08-04 | 4,629.49 |
| 2025-08-01 | 4,635.76 |
| 2025-07-31 | 4,646.22 |
| 2025-07-30 | 4,823.94 |
| 2025-07-29 | 4,897.12 |
| 2025-07-28 | 4,907.57 |
| 2025-07-25 | 4,834.39 |
| 2025-07-24 | 4,918.02 |
| 2025-07-23 | 4,876.21 |
| 2025-07-22 | 5,095.75 |
| 2025-07-21 | 4,970.30 |
| 2025-07-18 | 4,552.13 |
| 2025-07-17 | 4,510.31 |
| 2025-07-16 | 4,573.04 |
| 2025-07-15 | 4,729.85 |
| 2025-07-14 | 4,959.84 |
| 2025-07-11 | 4,677.58 |
| 2025-07-10 | 4,583.49 |
| 2025-07-09 | 4,384.86 |
| 2025-07-08 | 4,363.95 |
| 2025-07-07 | 4,384.86 |
| 2025-07-04 | 4,322.13 |
| 2025-07-03 | 4,363.95 |
| 2025-07-02 | 4,332.59 |
| 2025-06-30 | 4,073.32 |
| 2025-06-27 | 4,102.60 |
| 2025-06-26 | 4,113.05 |
| 2025-06-25 | 4,031.51 |
| 2025-06-24 | 4,002.24 |
| 2025-06-23 | 3,885.15 |
| 2025-06-20 | 3,843.33 |
| 2025-06-19 | 3,939.51 |
| 2025-06-18 | 4,056.60 |
| 2025-06-17 | 4,064.96 |
| 2025-06-16 | 4,002.24 |
| 2025-06-13 | 3,960.42 |
| 2025-06-12 | 3,968.78 |
| 2025-06-11 | 4,044.05 |
| 2025-06-10 | 4,052.42 |
| 2025-06-09 | 4,064.96 |
| 2025-06-06 | 4,031.51 |
| 2025-06-05 | 4,031.51 |
| 2025-06-04 | 4,073.32 |
| 2025-06-03 | 4,044.05 |
| 2025-06-02 | 4,003.56 |
| 2025-05-30 | 4,013.62 |
| 2025-05-29 | 4,063.91 |
| 2025-05-28 | 4,053.85 |
| 2025-05-27 | 4,003.56 |
| 2025-05-26 | 4,053.85 |
| 2025-05-23 | 4,094.08 |
| 2025-05-22 | 4,134.31 |
| 2025-05-21 | 4,144.37 |
| 2025-05-20 | 4,104.14 |
| 2025-05-19 | 4,043.79 |
| 2025-05-16 | 4,084.02 |
| 2025-05-15 | 4,154.42 |
| 2025-05-14 | 4,164.48 |
| 2025-05-13 | 4,124.25 |
| 2025-05-12 | 4,164.48 |
| 2025-05-09 | 4,134.31 |
| 2025-05-08 | 4,134.31 |
| 2025-05-07 | 4,204.71 |
| 2025-05-06 | 4,244.94 |
| 2025-05-02 | 4,295.23 |
| 2025-04-30 | 4,305.29 |
| 2025-04-29 | 4,265.06 |
| 2025-04-28 | 4,315.35 |
| 2025-04-25 | 4,395.81 |
| 2025-04-24 | 4,375.70 |
| 2025-04-23 | 4,446.10 |
| 2025-04-22 | 4,365.64 |
| 2025-04-17 | 4,335.46 |
| 2025-04-16 | 4,355.58 |
| 2025-04-15 | 4,425.98 |
| 2025-04-14 | 4,415.93 |
| 2025-04-11 | 4,486.33 |
| 2025-04-10 | 4,436.04 |
| 2025-04-09 | 4,425.98 |
| 2025-04-08 | 4,265.06 |
| 2025-04-07 | 3,963.33 |
| 2025-04-03 | 4,365.64 |
| 2025-04-02 | 4,375.70 |
| 2025-04-01 | 4,335.46 |
| 2025-03-31 | 4,325.41 |
| 2025-03-28 | 4,425.98 |
| 2025-03-27 | 4,415.93 |
| 2025-03-26 | 4,476.27 |
| 2025-03-25 | 4,275.12 |
| 2025-03-24 | 4,446.10 |
| 2025-03-21 | 4,647.25 |
| 2025-03-20 | 4,627.14 |
| 2025-03-19 | 4,707.60 |
| 2025-03-18 | 4,607.02 |
| 2025-03-17 | 4,617.08 |
| 2025-03-14 | 4,405.87 |
| 2025-03-13 | 4,395.81 |
| 2025-03-12 | 4,355.58 |
| 2025-03-11 | 4,365.64 |
| 2025-03-10 | 4,375.70 |
| 2025-03-07 | 4,395.81 |
| 2025-03-06 | 4,395.81 |
| 2025-03-05 | 4,476.27 |
| 2025-03-04 | 4,194.66 |
| 2025-03-03 | 4,154.42 |
| 2025-02-28 | 4,174.54 |
| 2025-02-27 | 4,073.96 |
| 2025-02-26 | 3,911.03 |
| 2025-02-25 | 3,814.47 |
| 2025-02-24 | 3,786.31 |
| 2025-02-21 | 3,822.52 |
| 2025-02-20 | 3,923.10 |
| 2025-02-19 | 4,073.96 |
| 2025-02-18 | 4,094.08 |
| 2025-02-17 | 4,084.02 |
| 2025-02-14 | 4,164.48 |
| 2025-02-13 | 4,124.25 |
| 2025-02-12 | 4,154.42 |
| 2025-02-11 | 4,114.19 |
| 2025-02-10 | 4,194.66 |
| 2025-02-07 | 4,134.31 |
| 2025-02-06 | 4,114.19 |
| 2025-02-05 | 4,053.85 |
| 2025-02-04 | 4,104.14 |
| 2025-02-03 | 4,084.02 |
| 2025-01-28 | 4,114.19 |
| 2025-01-27 | 4,114.19 |
| 2025-01-24 | 4,013.62 |
| 2025-01-23 | 4,053.85 |
| 2025-01-22 | 4,053.85 |
| 2025-01-21 | 4,124.25 |
| 2025-01-20 | 4,114.19 |
| 2025-01-17 | 4,144.37 |
| 2025-01-16 | 4,043.79 |
| 2025-01-15 | 3,973.39 |
| 2025-01-14 | 3,818.50 |
| 2025-01-13 | 3,830.57 |
| 2025-01-10 | 3,846.66 |
| 2025-01-09 | 3,878.84 |
| 2025-01-08 | 3,774.24 |
| 2025-01-07 | 3,758.15 |
| 2025-01-06 | 3,750.10 |
| 2025-01-03 | 3,734.01 |
| 2025-01-02 | 3,750.10 |
| 2024-12-31 | 3,898.96 |
| 2024-12-30 | 3,858.73 |
| 2024-12-27 | 3,882.87 |
| 2024-12-24 | 3,886.89 |
| 2024-12-23 | 3,838.61 |
| 2024-12-20 | 3,810.45 |
| 2024-12-19 | 3,826.54 |
| 2024-12-18 | 3,894.94 |
| 2024-12-17 | 3,898.96 |
| 2024-12-16 | 4,013.62 |
| 2024-12-13 | 4,134.31 |
| 2024-12-12 | 4,255.00 |
| 2024-12-11 | 4,134.31 |
| 2024-12-10 | 4,124.25 |
| 2024-12-09 | 4,275.12 |
| 2024-12-06 | 4,104.14 |
| 2024-12-05 | 4,063.91 |
| 2024-12-04 | 4,003.56 |
| 2024-12-03 | 4,094.08 |
| 2024-12-02 | 4,063.91 |
| 2024-11-29 | 3,983.44 |
| 2024-11-28 | 4,013.62 |
| 2024-11-27 | 4,053.85 |
| 2024-11-26 | 3,983.44 |
| 2024-11-25 | 4,043.79 |
| 2024-11-22 | 4,063.91 |
| 2024-11-21 | 4,194.66 |
| 2024-11-20 | 4,224.83 |
| 2024-11-19 | 4,214.77 |
| 2024-11-18 | 4,224.83 |
| 2024-11-15 | 4,033.73 |
| 2024-11-14 | 4,134.31 |
| 2024-11-13 | 4,214.77 |
| 2024-11-12 | 4,224.83 |
| 2024-11-11 | 4,315.35 |
| 2024-11-08 | 4,395.81 |
| 2024-11-07 | 4,506.45 |
| 2024-11-06 | 4,355.58 |
| 2024-11-05 | 4,466.21 |
| 2024-11-04 | 4,355.58 |
| 2024-11-01 | 4,415.93 |
| 2024-10-31 | 4,446.10 |
| 2024-10-30 | 4,436.04 |
| 2024-10-29 | 4,355.58 |
| 2024-10-28 | 4,466.21 |
| 2024-10-25 | 4,365.64 |
| 2024-10-24 | 4,224.83 |
| 2024-10-23 | 4,285.18 |
| 2024-10-22 | 4,265.06 |
| 2024-10-21 | 4,244.94 |
| 2024-10-18 | 4,265.06 |
| 2024-10-17 | 4,144.37 |
| 2024-10-16 | 4,355.58 |
| 2024-10-15 | 4,174.54 |
| 2024-10-14 | 4,355.58 |
| 2024-10-10 | 4,275.12 |
| 2024-10-09 | 4,265.06 |
| 2024-10-08 | 4,526.56 |
| 2024-10-07 | 5,190.37 |
| 2024-10-04 | 4,938.93 |
| 2024-10-03 | 4,687.49 |
| 2024-10-02 | 4,808.18 |
| 2024-09-30 | 4,496.39 |
| 2024-09-27 | 4,315.35 |
| 2024-09-26 | 4,023.67 |
| 2024-09-25 | 3,729.99 |
| 2024-09-24 | 3,641.48 |
| 2024-09-23 | 3,448.37 |
| 2024-09-20 | 3,456.42 |
| 2024-09-19 | 3,424.23 |
| 2024-09-17 | 3,496.65 |
| 2024-09-16 | 3,408.14 |
| 2024-09-13 | 3,339.75 |
| 2024-09-12 | 3,351.82 |
| 2024-09-11 | 3,182.85 |
| 2024-09-10 | 3,158.71 |
| 2024-09-09 | 3,231.12 |
| 2024-09-05 | 3,295.49 |
| 2024-09-04 | 3,271.36 |
| 2024-09-03 | 3,307.56 |
| 2024-09-02 | 3,339.75 |
| 2024-08-30 | 3,295.49 |
| 2024-08-29 | 3,223.08 |
| 2024-08-28 | 3,211.01 |
| 2024-08-27 | 3,323.66 |
| 2024-08-26 | 3,367.91 |
| 2024-08-23 | 3,363.89 |
| 2024-08-22 | 3,335.72 |
| 2024-08-21 | 3,363.89 |
| 2024-08-20 | 3,408.14 |
| 2024-08-19 | 3,476.53 |
| 2024-08-16 | 3,488.60 |
| 2024-08-15 | 3,480.56 |
| 2024-08-14 | 3,476.53 |
| 2024-08-13 | 3,540.90 |
| 2024-08-12 | 3,585.16 |
| 2024-08-09 | 3,581.13 |
| 2024-08-08 | 3,609.30 |
| 2024-08-07 | 3,585.16 |
| 2024-08-06 | 3,609.30 |
| 2024-08-05 | 3,561.02 |
| 2024-08-02 | 3,593.20 |
| 2024-08-01 | 3,609.30 |
| 2024-07-31 | 3,738.03 |
| 2024-07-30 | 3,701.83 |
| 2024-07-29 | 3,689.76 |
| 2024-07-26 | 3,685.73 |
| 2024-07-25 | 3,649.53 |
| 2024-07-24 | 3,721.94 |
| 2024-07-23 | 3,778.27 |
| 2024-07-22 | 3,838.61 |
| 2024-07-19 | 3,902.98 |
| 2024-07-18 | 3,993.50 |
| 2024-07-17 | 4,003.56 |
| 2024-07-16 | 3,902.98 |
| 2024-07-15 | 3,953.27 |
| 2024-07-12 | 3,963.33 |
| 2024-07-11 | 3,953.27 |
| 2024-07-10 | 3,919.07 |
| 2024-07-09 | 4,013.62 |
| 2024-07-08 | 4,023.67 |
| 2024-07-05 | 3,854.70 |
| 2024-07-04 | 3,814.47 |
| 2024-07-03 | 3,802.40 |
| 2024-07-02 | 3,717.92 |
| 2024-06-28 | 3,641.48 |
| 2024-06-27 | 3,593.20 |
| 2024-06-26 | 3,717.92 |
| 2024-06-25 | 3,709.87 |
| 2024-06-24 | 3,593.20 |
| 2024-06-21 | 3,681.71 |
| 2024-06-20 | 3,605.27 |
| 2024-06-19 | 3,561.02 |
| 2024-06-18 | 3,456.42 |
| 2024-06-17 | 3,420.21 |
| 2024-06-14 | 3,444.35 |
| 2024-06-13 | 3,460.44 |
| 2024-06-12 | 3,444.35 |
| 2024-06-11 | 3,496.65 |
| 2024-06-07 | 3,548.95 |
| 2024-06-06 | 3,516.76 |
| 2024-06-05 | 3,561.02 |
| 2024-06-04 | 3,617.34 |
| 2024-06-03 | 3,633.43 |
| 2024-05-31 | 3,578.23 |
| 2024-05-30 | 3,741.80 |
| 2024-05-29 | 3,639.10 |
| 2024-05-28 | 3,699.96 |
| 2024-05-27 | 3,713.27 |
| 2024-05-24 | 3,623.88 |
| 2024-05-23 | 3,713.27 |
| 2024-05-22 | 3,789.34 |
| 2024-05-21 | 3,836.89 |
| 2024-05-20 | 3,903.46 |
| 2024-05-17 | 4,008.06 |
| 2024-05-16 | 3,912.97 |
| 2024-05-14 | 3,608.66 |
| 2024-05-13 | 3,722.78 |
| 2024-05-10 | 3,639.10 |
| 2024-05-09 | 3,505.96 |
| 2024-05-08 | 3,422.28 |
| 2024-05-07 | 3,456.51 |
| 2024-05-06 | 3,464.12 |
| 2024-05-03 | 3,479.34 |
| 2024-05-02 | 3,437.50 |
| 2024-04-30 | 3,372.83 |
| 2024-04-29 | 3,452.71 |
| 2024-04-26 | 3,296.76 |
| 2024-04-25 | 3,205.47 |
| 2024-04-24 | 3,201.66 |
| 2024-04-23 | 3,232.09 |
| 2024-04-22 | 3,201.66 |
| 2024-04-19 | 3,197.86 |
| 2024-04-18 | 3,197.86 |
| 2024-04-17 | 3,194.06 |
| 2024-04-16 | 3,175.04 |
| 2024-04-15 | 3,182.64 |
| 2024-04-12 | 3,190.25 |
| 2024-04-11 | 3,216.88 |
| 2024-04-10 | 3,064.73 |
| 2024-04-09 | 3,034.30 |
| 2024-04-08 | 2,992.46 |
| 2024-04-05 | 3,011.47 |
| 2024-04-03 | 3,064.73 |
| 2024-04-02 | 3,068.53 |
| 2024-03-28 | 2,996.26 |
| 2024-03-27 | 2,996.26 |
| 2024-03-26 | 3,049.51 |
| 2024-03-25 | 3,083.75 |
| 2024-03-22 | 3,095.16 |
| 2024-03-21 | 3,117.98 |
| 2024-03-20 | 3,171.23 |
| 2024-03-19 | 3,178.84 |
| 2024-03-18 | 3,281.54 |
| 2024-03-15 | 3,308.17 |
| 2024-03-14 | 3,296.76 |
| 2024-03-13 | 3,254.92 |
| 2024-03-12 | 3,323.38 |
| 2024-03-11 | 3,273.93 |
| 2024-03-08 | 3,224.49 |
| 2024-03-07 | 3,148.41 |
| 2024-03-06 | 3,194.06 |
| 2024-03-05 | 3,121.78 |
| 2024-03-04 | 3,125.59 |
| 2024-03-01 | 3,167.43 |
| 2024-02-29 | 3,156.02 |
| 2024-02-28 | 3,152.21 |
| 2024-02-27 | 3,216.88 |
| 2024-02-26 | 3,186.45 |
| 2024-02-23 | 3,205.47 |
| 2024-02-22 | 3,201.66 |
| 2024-02-21 | 3,159.82 |
| 2024-02-20 | 3,057.12 |
| 2024-02-19 | 2,977.24 |
| 2024-02-16 | 3,026.69 |
| 2024-02-15 | 2,901.17 |
| 2024-02-14 | 2,923.99 |
| 2024-02-09 | 2,901.17 |
| 2024-02-08 | 2,996.26 |
| 2024-02-07 | 2,935.40 |
| 2024-02-06 | 2,981.04 |
| 2024-02-05 | 2,885.95 |
| 2024-02-02 | 2,904.97 |
| 2024-02-01 | 2,851.72 |
| 2024-01-31 | 2,882.15 |
| 2024-01-30 | 2,885.95 |
| 2024-01-29 | 2,996.26 |
| 2024-01-26 | 2,988.65 |
| 2024-01-25 | 2,988.65 |
| 2024-01-24 | 2,965.83 |
| 2024-01-23 | 2,882.15 |
| 2024-01-22 | 2,821.29 |
| 2024-01-19 | 2,916.38 |
| 2024-01-18 | 3,022.89 |
| 2024-01-17 | 3,034.30 |
| 2024-01-16 | 3,194.06 |
| 2024-01-15 | 3,254.92 |
| 2024-01-12 | 3,258.72 |
| 2024-01-11 | 3,194.06 |
| 2024-01-10 | 3,156.02 |
| 2024-01-09 | 3,171.23 |
| 2024-01-08 | 3,216.88 |
| 2024-01-05 | 3,281.54 |
| 2024-01-04 | 3,258.72 |
| 2024-01-03 | 3,289.15 |
| 2024-01-02 | 3,311.97 |
| 2023-12-29 | 3,330.99 |
| 2023-12-28 | 3,315.78 |
| 2023-12-27 | 3,235.90 |
| 2023-12-22 | 3,213.07 |
| 2023-12-21 | 3,224.49 |
| 2023-12-20 | 3,186.45 |
| 2023-12-19 | 3,156.02 |
| 2023-12-18 | 3,167.43 |
| 2023-12-15 | 3,197.86 |
| 2023-12-14 | 3,106.57 |
| 2023-12-13 | 3,091.35 |
| 2023-12-12 | 3,194.06 |
| 2023-12-11 | 3,114.18 |
| 2023-12-08 | 3,175.04 |
| 2023-12-07 | 3,232.09 |
| 2023-12-06 | 3,277.74 |
| 2023-12-05 | 3,289.15 |
| 2023-12-04 | 3,285.35 |
| 2023-12-01 | 3,350.01 |
| 2023-11-30 | 3,376.64 |
| 2023-11-29 | 3,376.64 |
| 2023-11-28 | 3,441.30 |
| 2023-11-27 | 3,479.34 |
| 2023-11-24 | 3,528.79 |
| 2023-11-23 | 3,593.45 |
| 2023-11-22 | 3,547.80 |
| 2023-11-21 | 3,582.04 |
| 2023-11-20 | 3,532.59 |
| 2023-11-17 | 3,505.96 |
| 2023-11-16 | 3,601.06 |
| 2023-11-15 | 3,582.04 |
| 2023-11-14 | 3,437.50 |
| 2023-11-13 | 3,437.50 |
| 2023-11-10 | 3,437.50 |
| 2023-11-09 | 3,475.53 |
| 2023-11-08 | 3,513.57 |
| 2023-11-07 | 3,547.80 |
| 2023-11-06 | 3,631.49 |
| 2023-11-03 | 3,612.47 |
| 2023-11-02 | 3,551.61 |
| 2023-11-01 | 3,582.04 |
| 2023-10-31 | 3,612.47 |
| 2023-10-30 | 3,642.90 |
| 2023-10-27 | 3,574.43 |
| 2023-10-26 | 3,502.16 |
| 2023-10-25 | 3,536.39 |
| 2023-10-24 | 3,319.58 |
| 2023-10-20 | 3,399.46 |
| 2023-10-19 | 3,426.08 |
| 2023-10-18 | 3,574.43 |
| 2023-10-17 | 3,635.29 |
| 2023-10-16 | 3,650.51 |
| 2023-10-13 | 3,722.78 |
| 2023-10-12 | 3,817.87 |
| 2023-10-11 | 3,713.27 |
| 2023-10-10 | 3,646.70 |
| 2023-10-09 | 3,680.94 |
| 2023-10-06 | 3,688.54 |
| 2023-10-05 | 3,639.10 |
| 2023-10-04 | 3,623.88 |
| 2023-10-03 | 3,722.78 |
| 2023-09-29 | 3,865.42 |
| 2023-09-28 | 3,817.87 |
| 2023-09-27 | 3,798.85 |
| 2023-09-26 | 3,798.85 |
| 2023-09-25 | 3,846.40 |
| 2023-09-22 | 3,951.00 |
| 2023-09-21 | 3,855.91 |
| 2023-09-20 | 3,970.02 |
| 2023-09-19 | 3,960.51 |
| 2023-09-18 | 3,893.95 |
| 2023-09-15 | 3,922.48 |
| 2023-09-14 | 3,817.87 |
| 2023-09-13 | 3,846.40 |
| 2023-09-12 | 3,865.42 |
| 2023-09-11 | 4,017.57 |
| 2023-09-07 | 4,103.15 |
| 2023-09-06 | 4,160.21 |
| 2023-09-05 | 4,188.74 |
| 2023-09-04 | 4,321.87 |
| 2023-08-31 | 4,046.10 |
| 2023-08-30 | 4,093.64 |
| 2023-08-29 | 4,122.17 |
| 2023-08-28 | 3,970.02 |
| 2023-08-25 | 4,084.13 |
| 2023-08-24 | 3,893.95 |
| 2023-08-23 | 3,884.44 |
| 2023-08-22 | 3,931.98 |
| 2023-08-21 | 3,855.91 |
| 2023-08-18 | 3,912.97 |
| 2023-08-17 | 3,931.98 |
| 2023-08-16 | 3,931.98 |
| 2023-08-15 | 3,931.98 |
| 2023-08-14 | 3,998.55 |
| 2023-08-11 | 3,970.02 |
| 2023-08-10 | 4,093.64 |
| 2023-08-09 | 4,103.15 |
| 2023-08-08 | 4,103.15 |
| 2023-08-07 | 4,188.74 |
| 2023-08-04 | 4,274.32 |
| 2023-08-03 | 4,236.29 |
| 2023-08-02 | 4,207.76 |
| 2023-08-01 | 4,169.72 |
| 2023-07-31 | 4,359.91 |
| 2023-07-28 | 4,055.61 |
| 2023-07-27 | 3,970.02 |
| 2023-07-26 | 3,846.40 |
| 2023-07-25 | 3,865.42 |
| 2023-07-24 | 3,642.90 |
| 2023-07-21 | 3,713.27 |
| 2023-07-20 | 3,703.76 |
| 2023-07-19 | 3,654.31 |
| 2023-07-18 | 3,623.88 |
| 2023-07-14 | 3,665.72 |
| 2023-07-13 | 3,722.78 |
| 2023-07-12 | 3,677.13 |
| 2023-07-11 | 3,623.88 |
| 2023-07-10 | 3,680.94 |
| 2023-07-07 | 3,722.78 |
| 2023-07-06 | 3,732.29 |
| 2023-07-05 | 3,798.85 |
| 2023-07-04 | 3,865.42 |
| 2023-07-03 | 3,922.48 |
| 2023-06-30 | 3,855.91 |
| 2023-06-29 | 3,865.42 |
| 2023-06-28 | 3,884.44 |
| 2023-06-27 | 3,912.97 |
| 2023-06-26 | 3,789.34 |
| 2023-06-23 | 3,789.34 |
| 2023-06-21 | 3,836.89 |
| 2023-06-20 | 3,922.48 |
| 2023-06-19 | 4,046.10 |
| 2023-06-16 | 4,084.13 |
| 2023-06-15 | 4,036.59 |
| 2023-06-14 | 3,951.00 |
| 2023-06-13 | 3,951.00 |
| 2023-06-12 | 3,893.95 |
| 2023-06-09 | 3,960.51 |
| 2023-06-08 | 3,960.51 |
| 2023-06-07 | 3,827.38 |
| 2023-06-06 | 3,808.36 |
| 2023-06-05 | 3,798.85 |
| 2023-06-02 | 3,779.83 |
| 2023-06-01 | 3,600.92 |
| 2023-05-31 | 3,548.30 |
| 2023-05-30 | 3,644.77 |
| 2023-05-29 | 3,662.31 |
| 2023-05-25 | 3,741.24 |
| 2023-05-24 | 3,793.86 |
| 2023-05-23 | 3,881.56 |
| 2023-05-22 | 3,872.79 |
| 2023-05-19 | 3,828.94 |
| 2023-05-18 | 3,907.87 |
| 2023-05-17 | 3,934.18 |
| 2023-05-16 | 4,030.65 |
| 2023-05-15 | 4,118.35 |
| 2023-05-12 | 4,109.58 |
| 2023-05-11 | 4,258.67 |
| 2023-05-10 | 4,267.44 |
| 2023-05-09 | 4,293.75 |
| 2023-05-08 | 4,232.36 |
| 2023-05-05 | 4,170.97 |
| 2023-05-04 | 4,170.97 |
| 2023-05-03 | 4,162.20 |
| 2023-05-02 | 4,188.51 |
| 2023-04-28 | 4,232.36 |
| 2023-04-27 | 4,179.74 |
| 2023-04-26 | 4,328.83 |
| 2023-04-25 | 4,320.06 |
| 2023-04-24 | 4,363.91 |
| 2023-04-21 | 4,407.76 |
| 2023-04-20 | 4,460.38 |
| 2023-04-19 | 4,460.38 |
| 2023-04-18 | 4,521.77 |
| 2023-04-17 | 4,504.23 |
| 2023-04-14 | 4,574.39 |
| 2023-04-13 | 4,574.39 |
| 2023-04-12 | 4,714.71 |
| 2023-04-11 | 4,688.40 |
| 2023-04-06 | 4,513.00 |
| 2023-04-04 | 4,600.70 |
| 2023-04-03 | 4,635.78 |
| 2023-03-31 | 4,670.86 |
| 2023-03-30 | 4,697.17 |
| 2023-03-29 | 4,670.86 |
| 2023-03-28 | 4,653.32 |
| 2023-03-27 | 4,583.16 |
| 2023-03-24 | 4,793.64 |
| 2023-03-23 | 4,925.19 |
| 2023-03-22 | 4,898.88 |
| 2023-03-21 | 4,942.73 |
| 2023-03-20 | 4,969.04 |
| 2023-03-17 | 5,004.12 |
| 2023-03-16 | 4,925.19 |
| 2023-03-15 | 4,951.50 |
| 2023-03-14 | 4,855.03 |
| 2023-03-13 | 4,960.27 |
| 2023-03-10 | 4,828.72 |
| 2023-03-09 | 4,907.65 |
| 2023-03-08 | 5,047.97 |
| 2023-03-07 | 5,170.74 |
| 2023-03-06 | 5,232.13 |
| 2023-03-03 | 5,293.52 |
| 2023-03-02 | 5,249.67 |
| 2023-03-01 | 5,118.13 |
| 2023-02-28 | 4,951.50 |
| 2023-02-27 | 5,065.51 |
| 2023-02-24 | 5,161.98 |
| 2023-02-23 | 5,407.53 |
| 2023-02-22 | 5,267.21 |
| 2023-02-21 | 5,284.75 |
| 2023-02-20 | 5,258.44 |
| 2023-02-17 | 4,995.35 |
| 2023-02-16 | 4,995.35 |
| 2023-02-15 | 4,951.50 |
| 2023-02-14 | 4,969.04 |
| 2023-02-13 | 5,065.51 |
| 2023-02-10 | 4,828.72 |
| 2023-02-09 | 4,863.80 |
| 2023-02-08 | 4,898.88 |
| 2023-02-07 | 4,881.34 |
| 2023-02-06 | 4,881.34 |
| 2023-02-03 | 5,021.66 |
| 2023-02-02 | 5,153.21 |
| 2023-02-01 | 5,179.52 |
| 2023-01-31 | 5,109.36 |
| 2023-01-30 | 5,056.74 |
| 2023-01-27 | 5,293.52 |
| 2023-01-26 | 5,188.28 |
| 2023-01-20 | 5,205.82 |
| 2023-01-19 | 5,118.13 |
| 2023-01-18 | 5,091.82 |
| 2023-01-17 | 5,109.36 |
| 2023-01-16 | 5,249.67 |
| 2023-01-13 | 5,197.05 |
| 2023-01-12 | 4,995.35 |
| 2023-01-11 | 5,039.20 |
| 2023-01-10 | 5,030.43 |
| 2023-01-09 | 5,065.51 |
| 2023-01-06 | 4,977.81 |
| 2023-01-05 | 4,898.88 |
| 2023-01-04 | 4,925.19 |
| 2023-01-03 | 4,767.33 |
| 2022-12-30 | 4,688.40 |
| 2022-12-29 | 4,749.79 |
| 2022-12-28 | 4,802.41 |
| 2022-12-23 | 4,811.18 |
| 2022-12-22 | 4,758.56 |
| 2022-12-21 | 4,732.25 |
| 2022-12-20 | 4,688.40 |
| 2022-12-19 | 4,784.87 |
| 2022-12-16 | 4,995.35 |
| 2022-12-15 | 4,811.18 |
| 2022-12-14 | 4,986.58 |
| 2022-12-13 | 4,942.73 |
| 2022-12-12 | 5,039.20 |
| 2022-12-09 | 5,161.98 |
| 2022-12-08 | 4,837.49 |
| 2022-12-07 | 4,705.94 |
| 2022-12-06 | 4,916.42 |
| 2022-12-05 | 4,951.50 |
| 2022-12-02 | 4,767.33 |
| 2022-12-01 | 4,793.64 |
| 2022-11-30 | 4,855.03 |
| 2022-11-29 | 4,811.18 |
| 2022-11-28 | 4,539.31 |
| 2022-11-25 | 4,670.86 |
| 2022-11-24 | 4,600.70 |
| 2022-11-23 | 4,451.61 |
| 2022-11-22 | 4,434.07 |
| 2022-11-21 | 4,477.92 |
| 2022-11-18 | 4,609.47 |
| 2022-11-17 | 4,697.17 |
| 2022-11-16 | 4,819.95 |
| 2022-11-15 | 4,863.80 |
| 2022-11-14 | 4,486.69 |
| 2022-11-11 | 4,188.51 |
| 2022-11-10 | 3,864.02 |
| 2022-11-09 | 3,951.72 |
| 2022-11-08 | 3,960.49 |
| 2022-11-07 | 3,986.80 |
| 2022-11-04 | 3,855.25 |
| 2022-11-03 | 3,679.85 |
| 2022-11-02 | 3,732.47 |
| 2022-11-01 | 3,644.77 |
| 2022-10-31 | 3,443.06 |
| 2022-10-28 | 3,618.46 |
| 2022-10-27 | 3,811.40 |
| 2022-10-26 | 3,793.86 |
| 2022-10-25 | 3,828.94 |
| 2022-10-24 | 3,872.79 |
| 2022-10-21 | 4,197.28 |
| 2022-10-20 | 4,127.12 |
| 2022-10-19 | 4,197.28 |
| 2022-10-18 | 4,284.98 |
| 2022-10-17 | 4,249.90 |
| 2022-10-14 | 4,197.28 |
| 2022-10-13 | 4,170.97 |
| 2022-10-12 | 4,223.59 |
| 2022-10-11 | 4,249.90 |
| 2022-10-10 | 4,390.22 |
| 2022-10-07 | 4,539.31 |
| 2022-10-06 | 4,697.17 |
| 2022-10-05 | 4,697.17 |
| 2022-10-03 | 4,390.22 |
| 2022-09-30 | 4,267.44 |
| 2022-09-29 | 4,223.59 |
| 2022-09-28 | 4,320.06 |
| 2022-09-27 | 4,486.69 |
| 2022-09-26 | 4,548.08 |
| 2022-09-23 | 4,574.39 |
| 2022-09-22 | 4,627.01 |
| 2022-09-21 | 4,714.71 |
| 2022-09-20 | 4,898.88 |
| 2022-09-19 | 5,004.12 |
| 2022-09-16 | 5,074.28 |
| 2022-09-15 | 5,275.98 |
| 2022-09-14 | 5,118.13 |
| 2022-09-13 | 5,240.90 |
| 2022-09-09 | 5,118.13 |
| 2022-09-08 | 4,925.19 |
| 2022-09-07 | 5,012.89 |
| 2022-09-06 | 5,091.82 |
| 2022-09-05 | 5,109.36 |
| 2022-09-02 | 5,161.98 |
| 2022-09-01 | 5,249.67 |
| 2022-08-31 | 5,161.98 |
| 2022-08-30 | 5,135.67 |
| 2022-08-29 | 5,161.98 |
| 2022-08-26 | 5,311.06 |
| 2022-08-25 | 5,284.75 |
| 2022-08-24 | 5,170.74 |
| 2022-08-23 | 5,337.37 |
| 2022-08-22 | 5,354.91 |
| 2022-08-19 | 5,328.60 |
| 2022-08-18 | 5,302.29 |
| 2022-08-17 | 5,425.07 |
| 2022-08-16 | 5,398.76 |
| 2022-08-15 | 5,302.29 |
| 2022-08-12 | 5,328.60 |
| 2022-08-11 | 5,346.14 |
| 2022-08-10 | 5,284.75 |
| 2022-08-09 | 5,302.29 |
| 2022-08-08 | 5,319.83 |
| 2022-08-05 | 5,293.52 |
| 2022-08-04 | 5,118.13 |
| 2022-08-03 | 5,091.82 |
| 2022-08-02 | 5,170.74 |
| 2022-08-01 | 5,240.90 |
| 2022-07-29 | 5,346.14 |
| 2022-07-28 | 5,539.08 |
| 2022-07-27 | 5,495.23 |
| 2022-07-26 | 5,512.77 |
| 2022-07-25 | 5,468.92 |
| 2022-07-22 | 5,433.84 |
| 2022-07-21 | 5,740.79 |
| 2022-07-20 | 5,881.11 |
| 2022-07-19 | 5,898.65 |
| 2022-07-18 | 5,995.12 |
| 2022-07-15 | 5,872.34 |
| 2022-07-14 | 5,942.50 |
| 2022-07-13 | 6,003.89 |
| 2022-07-12 | 5,986.35 |
| 2022-07-11 | 5,951.27 |
| 2022-07-08 | 6,030.20 |
| 2022-07-07 | 5,889.88 |
| 2022-07-06 | 5,863.57 |
| 2022-07-05 | 5,986.35 |
| 2022-07-04 | 6,038.97 |
| 2022-06-30 | 5,863.57 |
| 2022-06-29 | 5,810.95 |
| 2022-06-28 | 5,828.49 |
| 2022-06-27 | 5,696.94 |
| 2022-06-24 | 5,635.55 |
| 2022-06-23 | 5,591.70 |
| 2022-06-22 | 5,556.62 |
| 2022-06-21 | 5,618.01 |
| 2022-06-20 | 5,600.47 |
| 2022-06-17 | 5,539.08 |
| 2022-06-16 | 5,539.08 |
| 2022-06-15 | 5,609.24 |
| 2022-06-14 | 5,644.32 |
| 2022-06-13 | 5,644.32 |
| 2022-06-10 | 5,732.02 |
| 2022-06-09 | 5,846.03 |
| 2022-06-08 | 5,846.03 |
| 2022-06-07 | 5,802.18 |
| 2022-06-06 | 5,635.55 |
| 2022-06-02 | 5,942.50 |
| 2022-06-01 | 6,513.60 |
| 2022-05-31 | 6,399.30 |
| 2022-05-30 | 6,342.14 |
| 2022-05-27 | 6,366.64 |
| 2022-05-26 | 6,423.79 |
| 2022-05-25 | 6,440.12 |
| 2022-05-24 | 6,391.13 |
| 2022-05-23 | 6,497.27 |
| 2022-05-20 | 6,529.93 |
| 2022-05-19 | 6,423.79 |
| 2022-05-18 | 6,489.11 |
| 2022-05-17 | 6,480.94 |
| 2022-05-16 | 6,456.45 |
| 2022-05-13 | 6,472.78 |
| 2022-05-12 | 6,374.80 |
| 2022-05-11 | 6,521.77 |
| 2022-05-10 | 6,578.92 |
| 2022-05-06 | 6,758.55 |
| 2022-05-05 | 6,897.36 |
| 2022-05-04 | 6,889.19 |
| 2022-05-03 | 6,840.20 |
| 2022-04-29 | 6,905.52 |
| 2022-04-28 | 6,921.85 |
| 2022-04-27 | 6,709.56 |
| 2022-04-26 | 6,284.99 |
| 2022-04-25 | 6,187.01 |
| 2022-04-22 | 6,374.80 |
| 2022-04-21 | 6,325.81 |
| 2022-04-20 | 6,399.30 |
| 2022-04-19 | 6,636.08 |
| 2022-04-14 | 6,807.54 |
| 2022-04-13 | 6,734.06 |
| 2022-04-12 | 6,758.55 |
| 2022-04-11 | 6,783.05 |
| 2022-04-08 | 6,930.02 |
| 2022-04-07 | 6,807.54 |
| 2022-04-06 | 6,856.53 |
| 2022-04-04 | 6,807.54 |
| 2022-04-01 | 6,619.75 |
| 2022-03-31 | 6,480.94 |
| 2022-03-30 | 6,472.78 |
| 2022-03-29 | 6,252.33 |
| 2022-03-28 | 6,219.67 |
| 2022-03-25 | 6,113.52 |
| 2022-03-24 | 6,146.18 |
| 2022-03-23 | 6,236.00 |
| 2022-03-22 | 6,195.17 |
| 2022-03-21 | 6,089.03 |
| 2022-03-18 | 6,423.79 |
| 2022-03-17 | 6,415.63 |
| 2022-03-16 | 5,852.24 |
| 2022-03-15 | 5,672.62 |
| 2022-03-14 | 6,064.53 |
| 2022-03-11 | 6,211.50 |
| 2022-03-10 | 6,293.15 |
| 2022-03-09 | 6,227.83 |
| 2022-03-08 | 6,244.16 |
| 2022-03-07 | 6,489.11 |
| 2022-03-04 | 6,636.08 |
| 2022-03-03 | 6,807.54 |
| 2022-03-02 | 6,693.23 |
| 2022-03-01 | 6,758.55 |
| 2022-02-28 | 6,742.22 |
| 2022-02-25 | 6,701.40 |
| 2022-02-24 | 6,799.38 |
| 2022-02-23 | 7,101.48 |
| 2022-02-22 | 7,199.46 |
| 2022-02-21 | 7,109.65 |
| 2022-02-18 | 7,183.13 |
| 2022-02-17 | 7,101.48 |
| 2022-02-16 | 7,093.32 |
| 2022-02-15 | 7,019.83 |
| 2022-02-14 | 7,028.00 |
| 2022-02-11 | 7,289.27 |
| 2022-02-10 | 7,248.45 |
| 2022-02-09 | 7,085.15 |
| 2022-02-08 | 7,003.50 |
| 2022-02-07 | 6,913.69 |
| 2022-02-04 | 6,685.07 |
| 2022-01-31 | 6,611.58 |
| 2022-01-28 | 6,611.58 |
| 2022-01-27 | 6,668.74 |
| 2022-01-26 | 6,742.22 |
| 2022-01-25 | 6,815.71 |
| 2022-01-24 | 6,856.53 |
| 2022-01-21 | 6,815.71 |
| 2022-01-20 | 6,799.38 |
| 2022-01-19 | 6,725.89 |
| 2022-01-18 | 6,440.12 |
| 2022-01-17 | 6,423.79 |
| 2022-01-14 | 6,529.93 |
| 2022-01-13 | 6,562.59 |
| 2022-01-12 | 6,734.06 |
| 2022-01-11 | 6,840.20 |
| 2022-01-10 | 6,709.56 |
| 2022-01-07 | 6,742.22 |
| 2022-01-06 | 6,472.78 |
| 2022-01-05 | 6,301.32 |
| 2022-01-04 | 6,333.98 |
| 2022-01-03 | 6,342.14 |
| 2021-12-31 | 6,260.49 |
| 2021-12-30 | 6,276.82 |
| 2021-12-29 | 6,358.47 |
| 2021-12-28 | 6,448.28 |
| 2021-12-24 | 6,431.96 |
| 2021-12-23 | 6,423.79 |
| 2021-12-22 | 6,391.13 |
| 2021-12-21 | 6,325.81 |
| 2021-12-20 | 6,227.83 |
| 2021-12-17 | 6,350.31 |
| 2021-12-16 | 6,333.98 |
| 2021-12-15 | 6,268.66 |
| 2021-12-14 | 6,252.33 |
| 2021-12-13 | 6,382.97 |
| 2021-12-10 | 6,170.68 |
| 2021-12-09 | 6,333.98 |
| 2021-12-08 | 6,244.16 |
| 2021-12-07 | 6,276.82 |
| 2021-12-06 | 6,056.37 |
| 2021-12-03 | 5,966.55 |
| 2021-12-02 | 5,933.89 |
| 2021-12-01 | 5,770.59 |
| 2021-11-30 | 5,688.95 |
| 2021-11-29 | 5,844.08 |
| 2021-11-26 | 5,909.40 |
| 2021-11-25 | 5,966.55 |
| 2021-11-24 | 6,056.37 |
| 2021-11-23 | 6,048.20 |
| 2021-11-22 | 5,991.05 |
| 2021-11-19 | 6,056.37 |
| 2021-11-18 | 6,031.87 |
| 2021-11-17 | 5,991.05 |
| 2021-11-16 | 5,966.55 |
| 2021-11-15 | 6,089.03 |
| 2021-11-12 | 6,138.02 |
| 2021-11-11 | 6,219.67 |
| 2021-11-10 | 5,950.22 |
| 2021-11-09 | 6,007.38 |
| 2021-11-08 | 6,048.20 |
| 2021-11-05 | 6,007.38 |
| 2021-11-04 | 6,080.86 |
| 2021-11-03 | 6,072.70 |
| 2021-11-02 | 6,056.37 |
| 2021-11-01 | 6,105.36 |
| 2021-10-29 | 6,219.67 |
| 2021-10-28 | 6,301.32 |
| 2021-10-27 | 6,391.13 |
| 2021-10-26 | 6,570.76 |
| 2021-10-25 | 6,676.90 |
| 2021-10-22 | 6,864.70 |
| 2021-10-21 | 6,758.55 |
| 2021-10-20 | 6,815.71 |
| 2021-10-19 | 6,791.21 |
| 2021-10-18 | 6,848.37 |
| 2021-10-15 | 6,815.71 |
| 2021-10-12 | 7,003.50 |
| 2021-10-11 | 6,905.52 |
| 2021-10-08 | 6,921.85 |
| 2021-10-07 | 6,930.02 |
| 2021-10-06 | 6,717.73 |
| 2021-10-05 | 6,832.04 |
| 2021-10-04 | 6,921.85 |
| 2021-09-30 | 6,758.55 |
| 2021-09-29 | 6,758.55 |
| 2021-09-28 | 6,905.52 |
| 2021-09-27 | 6,783.05 |
| 2021-09-24 | 7,052.49 |
| 2021-09-23 | 7,517.89 |
| 2021-09-21 | 7,330.10 |
| 2021-09-20 | 7,321.93 |
| 2021-09-17 | 7,534.22 |
| 2021-09-16 | 7,395.42 |
| 2021-09-15 | 7,501.56 |
| 2021-09-14 | 7,673.03 |
| 2021-09-13 | 7,844.49 |
| 2021-09-10 | 7,836.33 |
| 2021-09-09 | 7,689.36 |
| 2021-09-08 | 7,542.39 |
| 2021-09-07 | 7,779.17 |
| 2021-09-06 | 7,811.83 |
| 2021-09-03 | 7,460.74 |
| 2021-09-02 | 7,223.95 |
| 2021-09-01 | 7,142.30 |
| 2021-08-31 | 6,774.88 |
| 2021-08-30 | 6,431.96 |
| 2021-08-27 | 6,603.42 |
| 2021-08-26 | 6,660.57 |
| 2021-08-25 | 6,807.54 |
| 2021-08-24 | 6,823.87 |
| 2021-08-23 | 6,881.03 |
| 2021-08-20 | 6,799.38 |
| 2021-08-19 | 6,823.87 |
| 2021-08-18 | 7,076.99 |
| 2021-08-17 | 7,044.33 |
| 2021-08-16 | 6,930.02 |
| 2021-08-13 | 6,872.86 |
| 2021-08-12 | 6,905.52 |
| 2021-08-11 | 6,979.01 |
| 2021-08-10 | 7,028.00 |
| 2021-08-09 | 6,954.51 |
| 2021-08-06 | 6,619.75 |
| 2021-08-05 | 6,758.55 |
| 2021-08-04 | 6,758.55 |
| 2021-08-03 | 6,709.56 |
| 2021-08-02 | 6,464.61 |
| 2021-07-30 | 5,966.55 |
| 2021-07-29 | 5,876.74 |
| 2021-07-28 | 5,868.57 |
| 2021-07-27 | 5,901.23 |
| 2021-07-26 | 6,187.01 |
| 2021-07-23 | 6,358.47 |
| 2021-07-22 | 6,407.46 |
| 2021-07-21 | 6,252.33 |
| 2021-07-20 | 6,244.16 |
| 2021-07-19 | 6,178.84 |
| 2021-07-16 | 6,342.14 |
| 2021-07-15 | 6,407.46 |
| 2021-07-14 | 6,236.00 |
| 2021-07-13 | 6,284.99 |
| 2021-07-12 | 6,317.65 |
| 2021-07-09 | 6,162.51 |
| 2021-07-08 | 6,227.83 |
| 2021-07-07 | 6,391.13 |
| 2021-07-06 | 6,423.79 |
| 2021-07-05 | 6,480.94 |
| 2021-07-02 | 6,546.26 |
| 2021-06-30 | 6,627.91 |
| 2021-06-29 | 6,668.74 |
| 2021-06-28 | 6,774.88 |
| 2021-06-25 | 6,823.87 |
| 2021-06-24 | 6,676.90 |
| 2021-06-23 | 6,627.91 |
| 2021-06-22 | 6,521.77 |
| 2021-06-21 | 6,480.94 |
| 2021-06-18 | 6,570.76 |
| 2021-06-17 | 6,636.08 |
| 2021-06-16 | 6,799.38 |
| 2021-06-15 | 6,864.70 |
| 2021-06-11 | 6,913.69 |
| 2021-06-10 | 6,954.51 |
| 2021-06-09 | 6,897.36 |
| 2021-06-08 | 6,856.53 |
| 2021-06-07 | 6,905.52 |
| 2021-06-04 | 6,979.01 |
| 2021-06-03 | 7,166.80 |
| 2021-06-02 | 7,272.94 |
| 2021-06-01 | 7,411.75 |
| 2021-05-31 | 7,401.53 |
| 2021-05-28 | 7,324.19 |
| 2021-05-27 | 7,339.66 |
| 2021-05-26 | 7,239.12 |
| 2021-05-25 | 7,192.72 |
| 2021-05-24 | 7,130.86 |
| 2021-05-21 | 7,115.39 |
| 2021-05-20 | 7,068.99 |
| 2021-05-18 | 7,154.06 |
| 2021-05-17 | 7,161.79 |
| 2021-05-14 | 7,068.99 |
| 2021-05-13 | 6,983.92 |
| 2021-05-12 | 7,154.06 |
| 2021-05-11 | 7,254.59 |
| 2021-05-10 | 7,393.80 |
| 2021-05-07 | 7,331.93 |
| 2021-05-06 | 7,239.12 |
| 2021-05-05 | 7,208.19 |
| 2021-05-04 | 7,231.39 |
| 2021-05-03 | 7,223.66 |
| 2021-04-30 | 7,084.45 |
| 2021-04-29 | 7,154.06 |
| 2021-04-28 | 7,177.26 |
| 2021-04-27 | 7,169.52 |
| 2021-04-26 | 7,192.72 |
| 2021-04-23 | 7,277.79 |
| 2021-04-22 | 7,331.93 |
| 2021-04-21 | 7,316.46 |
| 2021-04-20 | 7,432.46 |
| 2021-04-19 | 7,378.33 |
| 2021-04-16 | 7,378.33 |
| 2021-04-15 | 7,293.26 |
| 2021-04-14 | 7,409.26 |
| 2021-04-13 | 7,424.73 |
| 2021-04-12 | 7,525.27 |
| 2021-04-09 | 7,649.00 |
| 2021-04-08 | 7,695.40 |
| 2021-04-07 | 7,649.00 |
| 2021-04-01 | 7,726.34 |
| 2021-03-31 | 7,718.60 |
| 2021-03-30 | 7,911.94 |
| 2021-03-29 | 7,772.74 |
| 2021-03-26 | 7,556.20 |
| 2021-03-25 | 7,610.33 |
| 2021-03-24 | 7,540.73 |
| 2021-03-23 | 7,703.14 |
| 2021-03-22 | 7,919.68 |
| 2021-03-19 | 7,865.54 |
| 2021-03-18 | 7,989.28 |
| 2021-03-17 | 7,973.81 |
| 2021-03-16 | 7,950.61 |
| 2021-03-15 | 7,935.14 |
| 2021-03-12 | 7,795.94 |
| 2021-03-11 | 7,788.21 |
| 2021-03-10 | 7,687.67 |
| 2021-03-09 | 7,633.54 |
| 2021-03-08 | 7,649.00 |
| 2021-03-05 | 7,587.13 |
| 2021-03-04 | 7,749.54 |
| 2021-03-03 | 7,881.01 |
| 2021-03-02 | 7,772.74 |
| 2021-03-01 | 7,649.00 |
| 2021-02-26 | 7,618.07 |
| 2021-02-25 | 7,881.01 |
| 2021-02-24 | 7,734.07 |
| 2021-02-23 | 7,525.27 |
| 2021-02-22 | 7,850.07 |
| 2021-02-19 | 7,865.54 |
| 2021-02-18 | 7,169.52 |
| 2021-02-17 | 7,324.19 |
| 2021-02-16 | 7,208.19 |
| 2021-02-11 | 7,022.59 |
| 2021-02-10 | 6,968.45 |
| 2021-02-09 | 6,952.98 |
| 2021-02-08 | 6,991.65 |
| 2021-02-05 | 6,952.98 |
| 2021-02-04 | 6,945.25 |
| 2021-02-03 | 7,045.79 |
| 2021-02-02 | 7,123.12 |
| 2021-02-01 | 7,030.32 |
| 2021-01-29 | 7,007.12 |
| 2021-01-28 | 7,138.59 |
| 2021-01-27 | 7,300.99 |
| 2021-01-26 | 7,285.53 |
| 2021-01-25 | 7,393.80 |
| 2021-01-22 | 7,401.53 |
| 2021-01-21 | 7,594.87 |
| 2021-01-20 | 7,726.34 |
| 2021-01-19 | 7,834.61 |
| 2021-01-18 | 7,703.14 |
| 2021-01-15 | 7,788.21 |
| 2021-01-14 | 7,873.27 |
| 2021-01-13 | 7,989.28 |
| 2021-01-12 | 8,027.95 |
| 2021-01-11 | 7,927.41 |
| 2021-01-08 | 8,027.95 |
| 2021-01-07 | 7,788.21 |
| 2021-01-06 | 7,896.48 |
| 2021-01-05 | 7,417.00 |
| 2021-01-04 | 7,386.06 |
| 2020-12-31 | 7,409.26 |
| 2020-12-30 | 7,386.06 |
| 2020-12-29 | 7,184.99 |
| 2020-12-28 | 7,146.32 |
| 2020-12-24 | 7,254.59 |
| 2020-12-23 | 7,231.39 |
| 2020-12-22 | 7,285.53 |
| 2020-12-21 | 7,331.93 |
| 2020-12-18 | 7,502.07 |
| 2020-12-17 | 7,432.46 |
| 2020-12-16 | 7,285.53 |
| 2020-12-15 | 7,308.73 |
| 2020-12-14 | 7,424.73 |
| 2020-12-11 | 7,370.59 |
| 2020-12-10 | 7,339.66 |
| 2020-12-09 | 7,355.13 |
| 2020-12-08 | 7,347.39 |
| 2020-12-07 | 7,324.19 |
| 2020-12-04 | 7,556.20 |
| 2020-12-03 | 7,594.87 |
| 2020-12-02 | 7,641.27 |
| 2020-12-01 | 7,664.47 |
| 2020-11-30 | 7,571.67 |
| 2020-11-27 | 7,788.21 |
| 2020-11-26 | 7,772.74 |
| 2020-11-25 | 7,679.94 |
| 2020-11-24 | 7,927.41 |
| 2020-11-23 | 8,043.41 |
| 2020-11-20 | 7,997.01 |
| 2020-11-19 | 8,082.08 |
| 2020-11-18 | 8,314.09 |
| 2020-11-17 | 8,399.16 |
| 2020-11-16 | 8,159.42 |
| 2020-11-13 | 8,035.68 |
| 2020-11-12 | 8,128.48 |
| 2020-11-11 | 8,306.35 |
| 2020-11-10 | 7,927.41 |
| 2020-11-09 | 7,919.68 |
| 2020-11-06 | 7,896.48 |
| 2020-11-05 | 7,904.21 |
| 2020-11-04 | 7,803.67 |
| 2020-11-03 | 7,509.80 |
| 2020-11-02 | 7,355.13 |
| 2020-10-30 | 7,378.33 |
| 2020-10-29 | 7,478.86 |
| 2020-10-28 | 7,417.00 |
| 2020-10-27 | 7,602.60 |
| 2020-10-23 | 7,710.87 |
| 2020-10-22 | 7,850.07 |
| 2020-10-21 | 7,927.41 |
| 2020-10-20 | 7,973.81 |
| 2020-10-19 | 7,958.34 |
| 2020-10-16 | 7,927.41 |
| 2020-10-15 | 7,850.07 |
| 2020-10-14 | 8,043.41 |
| 2020-10-12 | 8,205.82 |
| 2020-10-09 | 8,143.95 |
| 2020-10-08 | 8,120.75 |
| 2020-10-07 | 8,120.75 |
| 2020-10-06 | 8,136.21 |
| 2020-10-05 | 8,051.15 |
| 2020-09-30 | 8,143.95 |
| 2020-09-29 | 8,113.01 |
| 2020-09-28 | 8,267.68 |
| 2020-09-25 | 8,236.75 |
| 2020-09-24 | 8,252.22 |
| 2020-09-23 | 8,399.16 |
| 2020-09-22 | 8,453.29 |
| 2020-09-21 | 8,561.56 |
| 2020-09-18 | 8,739.43 |
| 2020-09-17 | 8,693.03 |
| 2020-09-16 | 8,685.30 |
| 2020-09-15 | 8,662.10 |
| 2020-09-14 | 8,700.76 |
| 2020-09-11 | 8,499.69 |
| 2020-09-10 | 8,561.56 |
| 2020-09-09 | 8,522.89 |
| 2020-09-08 | 8,801.30 |
| 2020-09-07 | 8,793.57 |
| 2020-09-04 | 8,901.84 |
| 2020-09-03 | 8,870.90 |
| 2020-09-02 | 8,801.30 |
| 2020-09-01 | 8,700.76 |
| 2020-08-31 | 8,592.49 |
| 2020-08-28 | 8,785.83 |
| 2020-08-27 | 8,824.50 |
| 2020-08-26 | 8,839.97 |
| 2020-08-25 | 9,048.77 |
| 2020-08-24 | 9,118.37 |
| 2020-08-21 | 8,778.10 |
| 2020-08-20 | 8,839.97 |
| 2020-08-19 | 9,033.30 |
| 2020-08-18 | 9,226.64 |
| 2020-08-17 | 9,180.24 |
| 2020-08-14 | 8,971.44 |
| 2020-08-13 | 8,932.77 |
| 2020-08-12 | 9,041.04 |
| 2020-08-11 | 9,141.57 |
| 2020-08-10 | 9,133.84 |
| 2020-08-07 | 9,296.25 |
| 2020-08-06 | 9,249.84 |
| 2020-08-05 | 9,257.58 |
| 2020-08-04 | 9,319.45 |
| 2020-08-03 | 9,342.65 |
| 2020-07-31 | 8,955.97 |
| 2020-07-30 | 9,071.97 |
| 2020-07-29 | 8,971.44 |
| 2020-07-28 | 8,762.63 |
| 2020-07-27 | 8,832.23 |
| 2020-07-24 | 8,731.70 |
| 2020-07-23 | 9,025.57 |
| 2020-07-22 | 9,025.57 |
| 2020-07-21 | 9,056.51 |
| 2020-07-20 | 9,141.57 |
| 2020-07-17 | 8,468.76 |
| 2020-07-16 | 8,329.55 |
| 2020-07-15 | 8,406.89 |
| 2020-07-14 | 8,553.83 |
| 2020-07-13 | 8,708.50 |
| 2020-07-10 | 8,553.83 |
| 2020-07-09 | 8,638.89 |
| 2020-07-08 | 8,816.77 |
| 2020-07-07 | 8,716.23 |
| 2020-07-06 | 8,754.90 |
| 2020-07-03 | 8,522.89 |
| 2020-07-02 | 8,468.76 |
| 2020-06-30 | 7,973.81 |
| 2020-06-29 | 7,865.54 |
| 2020-06-26 | 7,726.34 |
| 2020-06-24 | 7,865.54 |
| 2020-06-23 | 7,865.54 |
| 2020-06-22 | 7,950.61 |
| 2020-06-19 | 8,097.55 |
| 2020-06-18 | 8,128.48 |
| 2020-06-17 | 8,221.28 |
| 2020-06-16 | 8,159.42 |
| 2020-06-15 | 8,066.61 |
| 2020-06-12 | 8,174.88 |
| 2020-06-11 | 8,120.75 |
| 2020-06-10 | 8,375.95 |
| 2020-06-09 | 8,329.55 |
| 2020-06-08 | 8,283.15 |
| 2020-06-05 | 8,476.49 |
| 2020-06-04 | 8,499.69 |
| 2020-06-03 | 8,546.09 |
| 2020-06-02 | 8,561.56 |
| 2020-06-01 | 8,657.58 |
| 2020-05-29 | 8,545.88 |
| 2020-05-28 | 8,329.92 |
| 2020-05-27 | 8,225.66 |
| 2020-05-26 | 8,255.45 |
| 2020-05-25 | 8,210.77 |
| 2020-05-22 | 8,180.98 |
| 2020-05-21 | 8,456.52 |
| 2020-05-20 | 8,530.99 |
| 2020-05-19 | 8,538.43 |
| 2020-05-18 | 8,545.88 |
| 2020-05-15 | 8,449.07 |
| 2020-05-14 | 8,456.52 |
| 2020-05-13 | 8,724.61 |
| 2020-05-12 | 8,709.71 |
| 2020-05-11 | 8,918.23 |
| 2020-05-08 | 8,769.29 |
| 2020-05-07 | 8,657.58 |
| 2020-05-06 | 8,583.11 |
| 2020-05-05 | 8,799.08 |
| 2020-05-04 | 8,732.05 |
| 2020-04-29 | 8,985.25 |
| 2020-04-28 | 8,799.08 |
| 2020-04-27 | 8,679.92 |
| 2020-04-24 | 8,568.22 |
| 2020-04-23 | 8,650.14 |
| 2020-04-22 | 8,746.95 |
| 2020-04-21 | 8,665.03 |
| 2020-04-20 | 8,657.58 |
| 2020-04-17 | 8,456.52 |
| 2020-04-16 | 8,389.49 |
| 2020-04-15 | 8,493.75 |
| 2020-04-14 | 8,687.37 |
| 2020-04-09 | 8,463.96 |
| 2020-04-08 | 8,374.60 |
| 2020-04-07 | 8,508.64 |
| 2020-04-06 | 8,091.62 |
| 2020-04-03 | 7,905.44 |
| 2020-04-02 | 7,838.42 |
| 2020-04-01 | 7,950.13 |
| 2020-03-31 | 7,920.34 |
| 2020-03-30 | 7,793.74 |
| 2020-03-27 | 7,860.76 |
| 2020-03-26 | 7,756.51 |
| 2020-03-25 | 7,838.42 |
| 2020-03-24 | 7,629.91 |
| 2020-03-23 | 7,265.01 |
| 2020-03-20 | 7,421.39 |
| 2020-03-19 | 6,758.62 |
| 2020-03-18 | 7,123.52 |
| 2020-03-17 | 7,346.92 |
| 2020-03-16 | 7,488.42 |
| 2020-03-13 | 7,875.66 |
| 2020-03-12 | 7,927.79 |
| 2020-03-11 | 8,210.77 |
| 2020-03-10 | 8,255.45 |
| 2020-03-09 | 8,113.96 |
| 2020-03-06 | 8,456.52 |
| 2020-03-05 | 8,612.90 |
| 2020-03-04 | 8,583.11 |
| 2020-03-03 | 8,575.67 |
| 2020-03-02 | 8,873.54 |
| 2020-02-28 | 8,411.84 |
| 2020-02-27 | 8,620.35 |
| 2020-02-26 | 8,166.09 |
| 2020-02-25 | 8,054.38 |
| 2020-02-24 | 8,166.09 |
| 2020-02-21 | 8,307.58 |
| 2020-02-20 | 8,248.00 |
| 2020-02-19 | 8,315.03 |
| 2020-02-18 | 8,233.11 |
| 2020-02-17 | 8,449.07 |
| 2020-02-14 | 8,359.71 |
| 2020-02-13 | 8,382.05 |
| 2020-02-12 | 8,248.00 |
| 2020-02-11 | 8,225.66 |
| 2020-02-10 | 8,166.09 |
| 2020-02-07 | 7,860.76 |
| 2020-02-06 | 7,823.53 |
| 2020-02-05 | 7,682.04 |
| 2020-02-04 | 7,622.46 |
| 2020-02-03 | 7,354.37 |
| 2020-01-31 | 7,361.82 |
| 2020-01-30 | 7,495.86 |
| 2020-01-29 | 7,801.19 |
| 2020-01-24 | 8,054.38 |
| 2020-01-23 | 8,039.49 |
| 2020-01-22 | 8,255.45 |
| 2020-01-21 | 8,046.94 |
| 2020-01-20 | 8,434.18 |
| 2020-01-17 | 8,486.30 |
| 2020-01-16 | 8,315.03 |
| 2020-01-15 | 8,449.07 |
| 2020-01-14 | 8,471.41 |
| 2020-01-13 | 8,389.49 |
| 2020-01-10 | 8,419.28 |
| 2020-01-09 | 8,411.84 |
| 2020-01-08 | 8,337.37 |
| 2020-01-07 | 8,389.49 |
| 2020-01-06 | 8,508.64 |
| 2020-01-03 | 8,627.80 |
| 2020-01-02 | 8,977.80 |
| 2019-12-31 | 8,359.71 |
| 2019-12-30 | 8,344.81 |
| 2019-12-27 | 8,262.90 |
| 2019-12-24 | 7,927.79 |
| 2019-12-23 | 7,972.47 |
| 2019-12-20 | 7,786.29 |
| 2019-12-19 | 7,763.95 |
| 2019-12-18 | 7,868.21 |
| 2019-12-17 | 7,816.08 |
| 2019-12-16 | 7,816.08 |
| 2019-12-13 | 7,838.42 |
| 2019-12-12 | 7,771.40 |
| 2019-12-11 | 7,853.32 |
| 2019-12-10 | 7,577.78 |
| 2019-12-09 | 7,607.57 |
| 2019-12-06 | 7,629.91 |
| 2019-12-05 | 7,421.39 |
| 2019-12-04 | 7,257.56 |
| 2019-12-03 | 7,384.16 |
| 2019-12-02 | 7,466.08 |
| 2019-11-29 | 7,354.37 |
| 2019-11-28 | 7,585.23 |
| 2019-11-27 | 7,525.65 |
| 2019-11-26 | 7,637.35 |
| 2019-11-25 | 7,615.01 |
| 2019-11-22 | 7,369.27 |
| 2019-11-21 | 7,242.67 |
| 2019-11-20 | 7,257.56 |
| 2019-11-19 | 7,250.11 |
| 2019-11-18 | 7,026.71 |
| 2019-11-15 | 6,967.13 |
| 2019-11-14 | 6,937.34 |
| 2019-11-13 | 6,974.58 |
| 2019-11-12 | 7,093.73 |
| 2019-11-11 | 7,056.49 |
| 2019-11-08 | 7,242.67 |
| 2019-11-07 | 7,287.35 |
| 2019-11-06 | 7,257.56 |
| 2019-11-05 | 7,302.24 |
| 2019-11-04 | 7,212.88 |
| 2019-11-01 | 7,041.60 |
| 2019-10-31 | 6,892.66 |
| 2019-10-30 | 6,825.64 |
| 2019-10-29 | 6,818.19 |
| 2019-10-28 | 6,877.77 |
| 2019-10-25 | 6,944.79 |
| 2019-10-24 | 6,907.56 |
| 2019-10-23 | 6,922.45 |
| 2019-10-22 | 6,795.85 |
| 2019-10-21 | 6,862.87 |
| 2019-10-18 | 6,982.03 |
| 2019-10-17 | 7,019.26 |
| 2019-10-16 | 6,877.77 |
| 2019-10-15 | 6,877.77 |
| 2019-10-14 | 7,026.71 |
| 2019-10-11 | 7,011.81 |
| 2019-10-10 | 6,743.72 |
| 2019-10-09 | 6,743.72 |
| 2019-10-08 | 6,825.64 |
| 2019-10-04 | 6,780.96 |
| 2019-10-03 | 6,751.17 |
| 2019-10-02 | 6,736.28 |
| 2019-09-30 | 6,833.09 |
| 2019-09-27 | 6,870.32 |
| 2019-09-26 | 6,959.68 |
| 2019-09-25 | 6,713.94 |
| 2019-09-24 | 6,743.72 |
| 2019-09-23 | 6,758.62 |
| 2019-09-20 | 6,833.09 |
| 2019-09-19 | 6,751.17 |
| 2019-09-18 | 6,825.64 |
| 2019-09-17 | 6,907.56 |
| 2019-09-16 | 7,034.15 |
| 2019-09-13 | 7,078.84 |
| 2019-09-12 | 7,056.49 |
| 2019-09-11 | 6,974.58 |
| 2019-09-10 | 7,041.60 |
| 2019-09-09 | 6,989.47 |
| 2019-09-06 | 6,929.90 |
| 2019-09-05 | 6,996.92 |
| 2019-09-04 | 6,773.51 |
| 2019-09-03 | 6,669.25 |
| 2019-09-02 | 6,669.25 |
| 2019-08-30 | 6,475.63 |
| 2019-08-29 | 6,497.98 |
| 2019-08-28 | 6,505.42 |
| 2019-08-27 | 6,475.63 |
| 2019-08-26 | 6,520.32 |
| 2019-08-23 | 6,535.21 |
| 2019-08-22 | 6,430.95 |
| 2019-08-21 | 6,542.66 |
| 2019-08-20 | 6,565.00 |
| 2019-08-19 | 6,505.42 |
| 2019-08-16 | 6,460.74 |
| 2019-08-15 | 6,304.36 |
| 2019-08-14 | 6,289.46 |
| 2019-08-13 | 6,274.57 |
| 2019-08-12 | 6,416.06 |
| 2019-08-09 | 6,349.04 |
| 2019-08-08 | 6,393.72 |
| 2019-08-07 | 6,356.48 |
| 2019-08-06 | 6,356.48 |
| 2019-08-05 | 6,237.33 |
| 2019-08-02 | 6,445.85 |
| 2019-08-01 | 6,579.89 |
| 2019-07-31 | 6,713.94 |
| 2019-07-30 | 6,847.98 |
| 2019-07-29 | 6,900.11 |
| 2019-07-26 | 6,900.11 |
| 2019-07-25 | 6,870.32 |
| 2019-07-24 | 6,907.56 |
| 2019-07-23 | 6,929.90 |
| 2019-07-22 | 6,989.47 |
| 2019-07-19 | 7,049.05 |
| 2019-07-18 | 6,982.03 |
| 2019-07-17 | 7,101.18 |
| 2019-07-16 | 7,049.05 |
| 2019-07-15 | 7,130.96 |
| 2019-07-12 | 6,952.24 |
| 2019-07-11 | 7,041.60 |
| 2019-07-10 | 7,034.15 |
| 2019-07-09 | 7,071.39 |
| 2019-07-08 | 7,086.28 |
| 2019-07-05 | 7,294.80 |
| 2019-07-04 | 7,257.56 |
| 2019-07-03 | 7,294.80 |
| 2019-07-02 | 7,220.33 |
| 2019-06-28 | 7,190.54 |
| 2019-06-27 | 7,227.77 |
| 2019-06-26 | 7,108.62 |
| 2019-06-25 | 6,929.90 |
| 2019-06-24 | 6,959.68 |
| 2019-06-21 | 6,982.03 |
| 2019-06-20 | 7,101.18 |
| 2019-06-19 | 7,034.15 |
| 2019-06-18 | 6,892.66 |
| 2019-06-17 | 6,870.32 |
| 2019-06-14 | 6,855.43 |
| 2019-06-13 | 6,855.43 |
| 2019-06-12 | 6,937.34 |
| 2019-06-11 | 6,915.00 |
| 2019-06-10 | 6,594.79 |
| 2019-06-06 | 6,453.29 |
| 2019-06-05 | 6,408.61 |
| 2019-06-04 | 6,386.27 |
| 2019-06-03 | 6,550.10 |
| 2019-05-31 | 6,434.96 |
| 2019-05-30 | 6,492.03 |
| 2019-05-29 | 6,406.42 |
| 2019-05-28 | 6,370.75 |
| 2019-05-27 | 6,220.93 |
| 2019-05-24 | 6,335.08 |
| 2019-05-23 | 6,263.74 |
| 2019-05-22 | 6,342.21 |
| 2019-05-21 | 6,377.89 |
| 2019-05-20 | 6,306.54 |
| 2019-05-17 | 6,313.68 |
| 2019-05-16 | 6,499.17 |
| 2019-05-15 | 6,399.29 |
| 2019-05-14 | 6,356.48 |
| 2019-05-10 | 6,449.23 |
| 2019-05-09 | 6,385.02 |
| 2019-05-08 | 6,599.05 |
| 2019-05-07 | 6,798.81 |
| 2019-05-06 | 6,663.26 |
| 2019-05-03 | 6,834.48 |
| 2019-05-02 | 6,706.06 |
| 2019-04-30 | 6,727.46 |
| 2019-04-29 | 6,884.42 |
| 2019-04-26 | 6,734.60 |
| 2019-04-25 | 6,620.45 |
| 2019-04-24 | 6,791.67 |
| 2019-04-23 | 6,805.94 |
| 2019-04-18 | 6,998.56 |
| 2019-04-17 | 7,119.85 |
| 2019-04-16 | 7,098.44 |
| 2019-04-15 | 7,062.77 |
| 2019-04-12 | 7,005.70 |
| 2019-04-11 | 7,084.17 |
| 2019-04-10 | 7,326.74 |
| 2019-04-09 | 7,305.34 |
| 2019-04-08 | 7,333.87 |
| 2019-04-04 | 6,991.43 |
| 2019-04-03 | 7,048.50 |
| 2019-04-02 | 6,948.62 |
| 2019-04-01 | 6,905.82 |
| 2019-03-29 | 6,741.73 |
| 2019-03-28 | 6,627.58 |
| 2019-03-27 | 6,534.84 |
| 2019-03-26 | 6,342.21 |
| 2019-03-25 | 6,235.20 |
| 2019-03-22 | 6,406.42 |
| 2019-03-21 | 6,456.36 |
| 2019-03-20 | 6,192.40 |
| 2019-03-19 | 6,135.32 |
| 2019-03-18 | 6,078.25 |
| 2019-03-15 | 6,349.35 |
| 2019-03-14 | 6,235.20 |
| 2019-03-13 | 6,270.87 |
| 2019-03-12 | 6,242.34 |
| 2019-03-11 | 6,099.65 |
| 2019-03-08 | 6,078.25 |
| 2019-03-07 | 6,363.62 |
| 2019-03-06 | 6,541.97 |
| 2019-03-05 | 6,477.76 |
| 2019-03-04 | 6,541.97 |
| 2019-03-01 | 6,463.50 |
| 2019-02-28 | 6,306.54 |
| 2019-02-27 | 6,385.02 |
| 2019-02-26 | 6,392.15 |
| 2019-02-25 | 6,335.08 |
| 2019-02-22 | 6,356.48 |
| 2019-02-21 | 6,420.69 |
| 2019-02-20 | 6,256.60 |
| 2019-02-19 | 6,206.66 |
| 2019-02-18 | 6,249.47 |
| 2019-02-15 | 5,949.83 |
| 2019-02-14 | 6,185.26 |
| 2019-02-13 | 6,213.80 |
| 2019-02-12 | 5,978.37 |
| 2019-02-11 | 5,971.23 |
| 2019-02-08 | 5,878.49 |
| 2019-02-04 | 5,914.16 |
| 2019-02-01 | 5,985.50 |
| 2019-01-31 | 5,949.83 |
| 2019-01-30 | 5,778.61 |
| 2019-01-29 | 5,800.01 |
| 2019-01-28 | 5,735.80 |
| 2019-01-25 | 5,614.52 |
| 2019-01-24 | 5,521.78 |
| 2019-01-23 | 5,528.91 |
| 2019-01-22 | 5,478.97 |
| 2019-01-21 | 5,614.52 |
| 2019-01-18 | 5,543.18 |
| 2019-01-17 | 5,500.37 |
| 2019-01-16 | 5,400.50 |
| 2019-01-15 | 5,450.44 |
| 2019-01-14 | 5,350.56 |
| 2019-01-11 | 5,307.75 |
| 2019-01-10 | 5,414.76 |
| 2019-01-09 | 5,314.88 |
| 2019-01-08 | 5,150.80 |
| 2019-01-07 | 5,107.99 |
| 2019-01-04 | 4,993.84 |
| 2019-01-03 | 4,993.84 |
| 2019-01-02 | 5,150.80 |
| 2018-12-31 | 5,322.02 |
| 2018-12-28 | 5,293.48 |
| 2018-12-27 | 5,336.29 |
| 2018-12-24 | 5,343.42 |
| 2018-12-21 | 5,307.75 |
| 2018-12-20 | 5,307.75 |
| 2018-12-19 | 5,486.11 |
| 2018-12-18 | 5,521.78 |
| 2018-12-17 | 5,657.33 |
| 2018-12-14 | 5,657.33 |
| 2018-12-13 | 5,700.13 |
| 2018-12-12 | 5,450.44 |
| 2018-12-11 | 5,450.44 |
| 2018-12-10 | 5,478.97 |
| 2018-12-07 | 5,407.63 |
| 2018-12-06 | 5,528.91 |
| 2018-12-05 | 5,600.25 |
| 2018-12-04 | 5,807.15 |
| 2018-12-03 | 5,935.56 |
| 2018-11-30 | 5,728.67 |
| 2018-11-29 | 5,678.73 |
| 2018-11-28 | 5,678.73 |
| 2018-11-27 | 5,678.73 |
| 2018-11-26 | 5,628.79 |
| 2018-11-23 | 5,507.51 |
| 2018-11-22 | 5,593.12 |
| 2018-11-21 | 5,614.52 |
| 2018-11-20 | 5,643.06 |
| 2018-11-19 | 5,585.99 |
| 2018-11-16 | 5,671.60 |
| 2018-11-15 | 6,035.44 |
| 2018-11-14 | 5,899.89 |
| 2018-11-13 | 5,907.03 |
| 2018-11-12 | 5,935.56 |
| 2018-11-09 | 5,821.42 |
| 2018-11-08 | 6,006.91 |
| 2018-11-07 | 5,992.64 |
| 2018-11-06 | 6,085.38 |
| 2018-11-05 | 5,978.37 |
| 2018-11-02 | 6,170.99 |
| 2018-11-01 | 6,006.91 |
| 2018-10-31 | 5,678.73 |
| 2018-10-30 | 5,343.42 |
| 2018-10-29 | 5,521.78 |
| 2018-10-26 | 5,400.50 |
| 2018-10-25 | 5,436.17 |
| 2018-10-24 | 5,557.45 |
| 2018-10-23 | 5,757.21 |
| 2018-10-22 | 6,063.98 |
| 2018-10-19 | 6,014.04 |
| 2018-10-18 | 5,935.56 |
| 2018-10-16 | 6,113.92 |
| 2018-10-15 | 6,170.99 |
| 2018-10-12 | 6,299.41 |
| 2018-10-11 | 5,978.37 |
| 2018-10-10 | 6,228.07 |
| 2018-10-09 | 6,185.26 |
| 2018-10-08 | 6,235.20 |
| 2018-10-05 | 6,313.68 |
| 2018-10-04 | 6,228.07 |
| 2018-10-03 | 6,420.69 |
| 2018-10-02 | 6,320.81 |
| 2018-09-28 | 6,641.85 |
| 2018-09-27 | 6,706.06 |
| 2018-09-26 | 6,570.51 |
| 2018-09-24 | 6,463.50 |
| 2018-09-21 | 6,763.13 |
| 2018-09-20 | 6,599.05 |
| 2018-09-19 | 6,492.03 |
| 2018-09-18 | 6,363.62 |
| 2018-09-17 | 6,049.71 |
| 2018-09-14 | 6,035.44 |
| 2018-09-13 | 5,985.50 |
| 2018-09-12 | 5,857.09 |
| 2018-09-11 | 5,857.09 |
| 2018-09-10 | 6,099.65 |
| 2018-09-07 | 6,563.38 |
| 2018-09-06 | 6,599.05 |
| 2018-09-05 | 6,570.51 |
| 2018-09-04 | 6,777.40 |
| 2018-09-03 | 6,805.94 |
| 2018-08-31 | 6,720.33 |
| 2018-08-30 | 6,855.88 |
| 2018-08-29 | 6,970.03 |
| 2018-08-28 | 6,863.01 |
| 2018-08-27 | 6,998.56 |
| 2018-08-24 | 6,841.61 |
| 2018-08-23 | 6,848.75 |
| 2018-08-22 | 6,827.34 |
| 2018-08-21 | 6,756.00 |
| 2018-08-20 | 6,606.18 |
| 2018-08-17 | 6,363.62 |
| 2018-08-16 | 6,499.17 |
| 2018-08-15 | 6,656.12 |
| 2018-08-14 | 6,984.30 |
| 2018-08-13 | 6,863.01 |
| 2018-08-10 | 6,955.76 |
| 2018-08-09 | 7,069.91 |
| 2018-08-08 | 7,041.37 |
| 2018-08-07 | 6,855.88 |
| 2018-08-06 | 6,606.18 |
| 2018-08-03 | 6,599.05 |
| 2018-08-02 | 6,820.21 |
| 2018-08-01 | 6,934.36 |
| 2018-07-31 | 7,069.91 |
| 2018-07-30 | 7,126.98 |
| 2018-07-27 | 6,905.82 |
| 2018-07-26 | 6,756.00 |
| 2018-07-25 | 6,877.28 |
| 2018-07-24 | 6,891.55 |
| 2018-07-23 | 6,363.62 |
| 2018-07-20 | 6,142.46 |
| 2018-07-19 | 6,071.11 |
| 2018-07-18 | 5,992.64 |
| 2018-07-17 | 6,056.85 |
| 2018-07-16 | 6,106.78 |
| 2018-07-13 | 6,313.68 |
| 2018-07-12 | 6,292.27 |
| 2018-07-11 | 6,213.80 |
| 2018-07-10 | 6,285.14 |
| 2018-07-09 | 6,092.52 |
| 2018-07-06 | 5,914.16 |
| 2018-07-05 | 5,800.01 |
| 2018-07-04 | 5,842.82 |
| 2018-07-03 | 6,063.98 |
| 2018-06-29 | 6,320.81 |
| 2018-06-28 | 6,106.78 |
| 2018-06-27 | 6,149.59 |
| 2018-06-26 | 6,178.13 |
| 2018-06-25 | 6,470.63 |
| 2018-06-22 | 6,606.18 |
| 2018-06-21 | 6,556.24 |
| 2018-06-20 | 6,427.83 |
| 2018-06-19 | 6,648.99 |
| 2018-06-15 | 6,977.16 |
| 2018-06-14 | 6,962.89 |
| 2018-06-13 | 6,877.28 |
| 2018-06-12 | 7,069.91 |
| 2018-06-11 | 6,920.09 |
| 2018-06-08 | 6,813.07 |
| 2018-06-07 | 6,991.43 |
| 2018-06-06 | 6,905.82 |
| 2018-06-05 | 6,841.61 |
| 2018-06-04 | 6,777.40 |
| 2018-06-01 | 6,581.37 |
| 2018-05-31 | 6,553.70 |
| 2018-05-30 | 6,200.96 |
| 2018-05-29 | 6,311.62 |
| 2018-05-28 | 6,519.12 |
| 2018-05-25 | 6,443.04 |
| 2018-05-24 | 6,456.87 |
| 2018-05-23 | 6,484.54 |
| 2018-05-21 | 6,747.36 |
| 2018-05-18 | 6,705.86 |
| 2018-05-17 | 6,643.62 |
| 2018-05-16 | 6,747.36 |
| 2018-05-15 | 6,629.78 |
| 2018-05-14 | 6,650.53 |
| 2018-05-11 | 6,512.20 |
| 2018-05-10 | 6,629.78 |
| 2018-05-09 | 6,657.45 |
| 2018-05-08 | 6,595.20 |
| 2018-05-07 | 6,387.70 |
| 2018-05-04 | 6,346.20 |
| 2018-05-03 | 6,436.12 |
| 2018-05-02 | 6,581.37 |
| 2018-04-30 | 6,733.53 |
| 2018-04-27 | 6,463.79 |
| 2018-04-26 | 6,249.37 |
| 2018-04-25 | 6,270.12 |
| 2018-04-24 | 6,470.70 |
| 2018-04-23 | 6,145.63 |
| 2018-04-20 | 6,097.21 |
| 2018-04-19 | 6,311.62 |
| 2018-04-18 | 6,207.87 |
| 2018-04-17 | 6,069.54 |
| 2018-04-16 | 5,993.46 |
| 2018-04-13 | 6,318.54 |
| 2018-04-12 | 6,325.46 |
| 2018-04-11 | 6,415.37 |
| 2018-04-10 | 6,539.87 |
| 2018-04-09 | 6,304.71 |
| 2018-04-06 | 6,360.04 |
| 2018-04-04 | 6,034.96 |
| 2018-04-03 | 6,263.21 |
| 2018-03-29 | 5,813.63 |
| 2018-03-28 | 5,564.64 |
| 2018-03-27 | 5,882.80 |
| 2018-03-26 | 5,792.88 |
| 2018-03-23 | 5,654.55 |
| 2018-03-22 | 5,792.88 |
| 2018-03-21 | 5,779.05 |
| 2018-03-20 | 5,862.05 |
| 2018-03-19 | 5,903.55 |
| 2018-03-16 | 6,041.88 |
| 2018-03-15 | 5,862.05 |
| 2018-03-14 | 5,862.05 |
| 2018-03-13 | 5,647.64 |
| 2018-03-12 | 5,744.47 |
| 2018-03-09 | 5,571.55 |
| 2018-03-08 | 5,516.22 |
| 2018-03-07 | 5,384.81 |
| 2018-03-06 | 5,453.97 |
| 2018-03-05 | 5,377.89 |
| 2018-03-02 | 5,557.72 |
| 2018-03-01 | 5,661.47 |
| 2018-02-28 | 5,702.97 |
| 2018-02-27 | 5,779.05 |
| 2018-02-26 | 5,986.55 |
| 2018-02-23 | 5,779.05 |
| 2018-02-22 | 5,626.89 |
| 2018-02-21 | 5,765.22 |
| 2018-02-20 | 5,799.80 |
| 2018-02-15 | 5,702.97 |
| 2018-02-14 | 5,543.89 |
| 2018-02-13 | 5,419.39 |
| 2018-02-12 | 5,357.14 |
| 2018-02-09 | 5,239.56 |
| 2018-02-08 | 5,447.06 |
| 2018-02-07 | 5,453.97 |
| 2018-02-06 | 5,606.14 |
| 2018-02-05 | 5,931.21 |
| 2018-02-02 | 6,083.38 |
| 2018-02-01 | 5,848.21 |
| 2018-01-31 | 5,862.05 |
| 2018-01-30 | 5,785.97 |
| 2018-01-29 | 5,924.30 |
| 2018-01-26 | 5,965.80 |
| 2018-01-25 | 5,737.55 |
| 2018-01-24 | 5,613.05 |
| 2018-01-23 | 5,613.05 |
| 2018-01-22 | 5,599.22 |
| 2018-01-19 | 5,689.13 |
| 2018-01-18 | 5,474.72 |
| 2018-01-17 | 5,447.06 |
| 2018-01-16 | 5,474.72 |
| 2018-01-15 | 5,287.98 |
| 2018-01-12 | 5,440.14 |
| 2018-01-11 | 5,495.47 |
| 2018-01-10 | 5,834.38 |
| 2018-01-09 | 5,557.72 |
| 2018-01-08 | 5,709.88 |
| 2018-01-05 | 5,467.81 |
| 2018-01-04 | 5,370.97 |
| 2018-01-03 | 5,336.39 |
| 2018-01-02 | 5,308.73 |
| 2017-12-29 | 4,983.65 |
| 2017-12-28 | 4,942.15 |
| 2017-12-27 | 4,886.82 |
| 2017-12-22 | 4,859.15 |
| 2017-12-21 | 4,900.65 |
| 2017-12-20 | 4,727.74 |
| 2017-12-19 | 4,789.99 |
| 2017-12-18 | 4,741.57 |
| 2017-12-15 | 4,706.99 |
| 2017-12-14 | 4,845.32 |
| 2017-12-13 | 4,900.65 |
| 2017-12-12 | 4,942.15 |
| 2017-12-11 | 5,101.23 |
| 2017-12-08 | 4,935.23 |
| 2017-12-07 | 4,755.40 |
| 2017-12-06 | 4,866.07 |
| 2017-12-05 | 5,170.39 |
| 2017-12-04 | 5,108.15 |
| 2017-12-01 | 5,025.15 |
| 2017-11-30 | 5,087.40 |
| 2017-11-29 | 5,253.39 |
| 2017-11-28 | 4,997.48 |
| 2017-11-27 | 4,769.24 |
| 2017-11-24 | 4,886.82 |
| 2017-11-23 | 4,879.90 |
| 2017-11-22 | 4,900.65 |
| 2017-11-21 | 4,803.82 |
| 2017-11-20 | 4,776.15 |
| 2017-11-17 | 4,748.49 |
| 2017-11-16 | 4,554.82 |
| 2017-11-15 | 4,437.24 |
| 2017-11-14 | 4,575.57 |
| 2017-11-13 | 4,395.74 |
| 2017-11-10 | 4,271.25 |
| 2017-11-09 | 4,333.49 |
| 2017-11-08 | 4,298.91 |
| 2017-11-07 | 4,347.33 |
| 2017-11-06 | 4,347.33 |
| 2017-11-03 | 4,340.41 |
| 2017-11-02 | 4,374.99 |
| 2017-11-01 | 4,361.16 |
| 2017-10-31 | 4,513.32 |
| 2017-10-30 | 4,499.49 |
| 2017-10-27 | 4,464.91 |
| 2017-10-26 | 4,554.82 |
| 2017-10-25 | 4,672.40 |
| 2017-10-24 | 4,554.82 |
| 2017-10-23 | 4,679.32 |
| 2017-10-20 | 4,658.57 |
| 2017-10-19 | 4,409.58 |
| 2017-10-18 | 4,374.99 |
| 2017-10-17 | 4,229.75 |
| 2017-10-16 | 4,243.58 |
| 2017-10-13 | 4,195.16 |
| 2017-10-12 | 4,174.41 |
| 2017-10-11 | 4,132.92 |
| 2017-10-10 | 4,229.75 |
| 2017-10-09 | 4,292.00 |
| 2017-10-06 | 4,298.91 |
| 2017-10-04 | 4,312.75 |
| 2017-10-03 | 4,361.16 |
| 2017-09-29 | 4,209.00 |
| 2017-09-28 | 4,257.41 |
| 2017-09-27 | 4,285.08 |
| 2017-09-26 | 4,292.00 |
| 2017-09-25 | 4,285.08 |
| 2017-09-22 | 4,381.91 |
| 2017-09-21 | 4,374.99 |
| 2017-09-20 | 4,319.66 |
| 2017-09-19 | 4,167.50 |
| 2017-09-18 | 4,174.41 |
| 2017-09-15 | 4,285.08 |
| 2017-09-14 | 4,506.41 |
| 2017-09-13 | 4,374.99 |
| 2017-09-12 | 4,139.83 |
| 2017-09-11 | 4,063.75 |
| 2017-09-08 | 4,091.42 |
| 2017-09-07 | 3,987.67 |
| 2017-09-06 | 4,001.50 |
| 2017-09-05 | 3,932.34 |
| 2017-09-04 | 3,925.42 |
| 2017-09-01 | 3,973.84 |
| 2017-08-31 | 3,939.25 |
| 2017-08-30 | 3,966.92 |
| 2017-08-29 | 3,925.42 |
| 2017-08-28 | 3,953.09 |
| 2017-08-25 | 3,918.50 |
| 2017-08-24 | 3,849.34 |
| 2017-08-22 | 3,807.84 |
| 2017-08-21 | 3,787.09 |
| 2017-08-18 | 3,717.92 |
| 2017-08-17 | 3,787.09 |
| 2017-08-16 | 3,773.26 |
| 2017-08-15 | 3,759.42 |
| 2017-08-14 | 3,877.00 |
| 2017-08-11 | 3,800.92 |
| 2017-08-10 | 3,904.67 |
| 2017-08-09 | 3,883.92 |
| 2017-08-08 | 3,877.00 |
| 2017-08-07 | 3,904.67 |
| 2017-08-04 | 3,794.01 |
| 2017-08-03 | 3,835.51 |
| 2017-08-02 | 3,925.42 |
| 2017-08-01 | 3,966.92 |
| 2017-07-31 | 3,897.75 |
| 2017-07-28 | 3,877.00 |
| 2017-07-27 | 3,918.50 |
| 2017-07-26 | 3,807.84 |
| 2017-07-25 | 3,828.59 |
| 2017-07-24 | 3,856.25 |
| 2017-07-21 | 3,939.25 |
| 2017-07-20 | 3,925.42 |
| 2017-07-19 | 3,960.00 |
| 2017-07-18 | 3,814.76 |
| 2017-07-17 | 3,731.76 |
| 2017-07-14 | 3,787.09 |
| 2017-07-13 | 3,759.42 |
| 2017-07-12 | 3,669.51 |
| 2017-07-11 | 3,711.01 |
| 2017-07-10 | 3,717.92 |
| 2017-07-07 | 3,738.67 |
| 2017-07-06 | 3,690.26 |
| 2017-07-05 | 3,697.17 |
| 2017-07-04 | 3,697.17 |
| 2017-07-03 | 3,704.09 |
| 2017-06-30 | 3,655.68 |
| 2017-06-29 | 3,634.93 |
| 2017-06-28 | 3,524.26 |
| 2017-06-27 | 3,517.34 |
| 2017-06-26 | 3,496.59 |
| 2017-06-23 | 3,406.68 |
| 2017-06-22 | 3,392.85 |
| 2017-06-21 | 3,372.10 |
| 2017-06-20 | 3,413.60 |
| 2017-06-19 | 3,455.10 |
| 2017-06-16 | 3,441.26 |
| 2017-06-15 | 3,496.59 |
| 2017-06-14 | 3,538.09 |
| 2017-06-13 | 3,572.68 |
| 2017-06-12 | 3,538.09 |
| 2017-06-09 | 3,551.93 |
| 2017-06-08 | 3,621.09 |
| 2017-06-07 | 3,607.26 |
| 2017-06-06 | 3,455.10 |
| 2017-06-05 | 3,413.60 |
| 2017-06-02 | 3,397.44 |
| 2017-06-01 | 3,417.74 |
| 2017-05-31 | 3,397.44 |
| 2017-05-29 | 3,363.62 |
| 2017-05-26 | 3,377.15 |
| 2017-05-25 | 3,377.15 |
| 2017-05-24 | 3,343.32 |
| 2017-05-23 | 3,417.74 |
| 2017-05-22 | 3,404.21 |
| 2017-05-19 | 3,370.38 |
| 2017-05-18 | 3,390.68 |
| 2017-05-17 | 3,377.15 |
| 2017-05-16 | 3,377.15 |
| 2017-05-15 | 3,390.68 |
| 2017-05-12 | 3,268.91 |
| 2017-05-11 | 3,275.67 |
| 2017-05-10 | 3,309.50 |
| 2017-05-09 | 3,377.15 |
| 2017-05-08 | 3,323.03 |
| 2017-05-05 | 3,343.32 |
| 2017-05-04 | 3,410.97 |
| 2017-05-02 | 3,566.56 |
| 2017-04-28 | 3,586.86 |
| 2017-04-27 | 3,505.68 |
| 2017-04-26 | 3,647.74 |
| 2017-04-25 | 3,607.15 |
| 2017-04-24 | 3,620.68 |
| 2017-04-21 | 3,620.68 |
| 2017-04-20 | 3,607.15 |
| 2017-04-19 | 3,613.92 |
| 2017-04-18 | 3,634.21 |
| 2017-04-13 | 3,742.45 |
| 2017-04-12 | 3,688.33 |
| 2017-04-11 | 3,654.51 |
| 2017-04-10 | 3,674.80 |
| 2017-04-07 | 3,661.27 |
| 2017-04-06 | 3,674.80 |
| 2017-04-05 | 3,701.86 |
| 2017-04-03 | 3,586.86 |
| 2017-03-31 | 3,471.85 |
| 2017-03-30 | 3,519.21 |
| 2017-03-29 | 3,593.62 |
| 2017-03-28 | 3,532.74 |
| 2017-03-27 | 3,532.74 |
| 2017-03-24 | 3,647.74 |
| 2017-03-23 | 3,728.92 |
| 2017-03-22 | 3,627.45 |
| 2017-03-21 | 3,668.04 |
| 2017-03-20 | 3,695.10 |
| 2017-03-17 | 3,715.39 |
| 2017-03-16 | 3,722.16 |
| 2017-03-15 | 3,681.57 |
| 2017-03-14 | 3,620.68 |
| 2017-03-13 | 3,512.44 |
| 2017-03-10 | 3,417.74 |
| 2017-03-09 | 3,390.68 |
| 2017-03-08 | 3,519.21 |
| 2017-03-07 | 3,485.38 |
| 2017-03-06 | 3,471.85 |
| 2017-03-03 | 3,431.27 |
| 2017-03-02 | 3,505.68 |
| 2017-03-01 | 3,553.03 |
| 2017-02-28 | 3,559.80 |
| 2017-02-27 | 3,512.44 |
| 2017-02-24 | 3,525.97 |
| 2017-02-23 | 3,627.45 |
| 2017-02-22 | 3,640.98 |
| 2017-02-21 | 3,532.74 |
| 2017-02-20 | 3,525.97 |
| 2017-02-17 | 3,478.62 |
| 2017-02-16 | 3,465.09 |
| 2017-02-15 | 3,546.27 |
| 2017-02-14 | 3,559.80 |
| 2017-02-13 | 3,546.27 |
| 2017-02-10 | 3,519.21 |
| 2017-02-09 | 3,546.27 |
| 2017-02-08 | 3,390.68 |
| 2017-02-07 | 3,302.73 |
| 2017-02-06 | 3,302.73 |
| 2017-02-03 | 3,363.62 |
| 2017-02-02 | 3,336.56 |
| 2017-02-01 | 3,377.15 |
| 2017-01-27 | 3,302.73 |
| 2017-01-26 | 3,329.79 |
| 2017-01-25 | 3,356.85 |
| 2017-01-24 | 3,410.97 |
| 2017-01-23 | 3,268.91 |
| 2017-01-20 | 3,180.96 |
| 2017-01-19 | 3,147.14 |
| 2017-01-18 | 3,086.26 |
| 2017-01-17 | 3,011.84 |
| 2017-01-16 | 2,984.78 |
| 2017-01-13 | 2,998.31 |
| 2017-01-12 | 2,971.25 |
| 2017-01-11 | 2,950.96 |
| 2017-01-10 | 2,896.84 |
| 2017-01-09 | 2,849.49 |
| 2017-01-06 | 2,842.72 |
| 2017-01-05 | 2,829.19 |
| 2017-01-04 | 2,734.48 |
| 2017-01-03 | 2,802.13 |
| 2016-12-30 | 2,754.78 |
| 2016-12-29 | 2,714.19 |
| 2016-12-28 | 2,714.19 |
| 2016-12-23 | 2,768.31 |
| 2016-12-22 | 2,775.07 |
| 2016-12-21 | 2,788.60 |
| 2016-12-20 | 2,775.07 |
| 2016-12-19 | 2,829.19 |
| 2016-12-16 | 2,903.61 |
| 2016-12-15 | 2,842.72 |
| 2016-12-14 | 2,957.72 |
| 2016-12-13 | 2,978.02 |
| 2016-12-12 | 2,950.96 |
| 2016-12-09 | 2,998.31 |
| 2016-12-08 | 3,005.08 |
| 2016-12-07 | 2,930.66 |
| 2016-12-06 | 2,923.90 |
| 2016-12-05 | 2,937.43 |
| 2016-12-02 | 2,957.72 |
| 2016-12-01 | 2,944.19 |
| 2016-11-30 | 2,937.43 |
| 2016-11-29 | 2,984.78 |
| 2016-11-28 | 3,005.08 |
| 2016-11-25 | 3,018.61 |
| 2016-11-24 | 2,910.37 |
| 2016-11-23 | 2,869.78 |
| 2016-11-22 | 2,869.78 |
| 2016-11-21 | 2,890.08 |
| 2016-11-18 | 2,903.61 |
| 2016-11-17 | 2,883.31 |
| 2016-11-16 | 2,883.31 |
| 2016-11-15 | 2,984.78 |
| 2016-11-14 | 3,011.84 |
| 2016-11-11 | 3,052.43 |
| 2016-11-10 | 3,005.08 |
| 2016-11-09 | 2,896.84 |
| 2016-11-08 | 2,998.31 |
| 2016-11-07 | 2,984.78 |
| 2016-11-04 | 2,903.61 |
| 2016-11-03 | 2,835.96 |
| 2016-11-02 | 2,842.72 |
| 2016-11-01 | 2,876.55 |
| 2016-10-31 | 2,808.90 |
| 2016-10-28 | 2,802.13 |
| 2016-10-27 | 2,863.02 |
| 2016-10-26 | 2,883.31 |
| 2016-10-25 | 2,903.61 |
| 2016-10-24 | 2,863.02 |
| 2016-10-20 | 2,741.25 |
| 2016-10-19 | 2,714.19 |
| 2016-10-18 | 2,754.78 |
| 2016-10-17 | 2,673.60 |
| 2016-10-14 | 2,673.60 |
| 2016-10-13 | 2,666.83 |
| 2016-10-12 | 2,687.13 |
| 2016-10-11 | 2,829.19 |
| 2016-10-07 | 2,903.61 |
| 2016-10-06 | 3,011.84 |
| 2016-10-05 | 2,923.90 |
| 2016-10-04 | 2,896.84 |
| 2016-10-03 | 2,808.90 |
| 2016-09-30 | 2,775.07 |
| 2016-09-29 | 2,795.37 |
| 2016-09-28 | 2,775.07 |
| 2016-09-27 | 2,808.90 |
| 2016-09-26 | 2,795.37 |
| 2016-09-23 | 2,815.66 |
| 2016-09-22 | 2,822.43 |
| 2016-09-21 | 2,802.13 |
| 2016-09-20 | 2,835.96 |
| 2016-09-19 | 2,856.25 |
| 2016-09-15 | 2,822.43 |
| 2016-09-14 | 2,754.78 |
| 2016-09-13 | 2,849.49 |
| 2016-09-12 | 2,822.43 |
| 2016-09-09 | 2,910.37 |
| 2016-09-08 | 2,991.55 |
| 2016-09-07 | 3,005.08 |
| 2016-09-06 | 3,005.08 |
| 2016-09-05 | 2,923.90 |
| 2016-09-02 | 2,842.72 |
| 2016-09-01 | 2,849.49 |
| 2016-08-31 | 2,849.49 |
| 2016-08-30 | 2,890.08 |
| 2016-08-29 | 2,896.84 |
| 2016-08-26 | 2,930.66 |
| 2016-08-25 | 2,835.96 |
| 2016-08-24 | 2,890.08 |
| 2016-08-23 | 2,863.02 |
| 2016-08-22 | 2,754.78 |
| 2016-08-19 | 2,707.42 |
| 2016-08-18 | 2,775.07 |
| 2016-08-17 | 2,822.43 |
| 2016-08-16 | 2,829.19 |
| 2016-08-15 | 2,917.13 |
| 2016-08-12 | 2,856.25 |
| 2016-08-11 | 2,815.66 |
| 2016-08-10 | 2,842.72 |
| 2016-08-09 | 2,863.02 |
| 2016-08-08 | 2,876.55 |
| 2016-08-05 | 2,795.37 |
| 2016-08-04 | 2,707.42 |
| 2016-08-03 | 2,700.66 |
| 2016-08-01 | 2,673.60 |
| 2016-07-29 | 2,653.30 |
| 2016-07-28 | 2,707.42 |
| 2016-07-27 | 2,693.89 |
| 2016-07-26 | 2,761.54 |
| 2016-07-25 | 2,720.95 |
| 2016-07-22 | 2,633.01 |
| 2016-07-21 | 2,666.83 |
| 2016-07-20 | 2,543.71 |
| 2016-07-19 | 2,524.77 |
| 2016-07-18 | 2,592.42 |
| 2016-07-15 | 2,612.72 |
| 2016-07-14 | 2,639.77 |
| 2016-07-13 | 2,597.83 |
| 2016-07-12 | 2,605.95 |
| 2016-07-11 | 2,449.01 |
| 2016-07-08 | 2,427.36 |
| 2016-07-07 | 2,394.89 |
| 2016-07-06 | 2,370.53 |
| 2016-07-05 | 2,400.30 |
| 2016-07-04 | 2,465.24 |
| 2016-06-30 | 2,419.24 |
| 2016-06-29 | 2,354.30 |
| 2016-06-28 | 2,251.47 |
| 2016-06-27 | 2,283.94 |
| 2016-06-24 | 2,286.65 |
| 2016-06-23 | 2,340.77 |
| 2016-06-22 | 2,351.59 |
| 2016-06-21 | 2,340.77 |
| 2016-06-20 | 2,340.77 |
| 2016-06-17 | 2,294.77 |
| 2016-06-16 | 2,270.41 |
| 2016-06-15 | 2,254.18 |
| 2016-06-14 | 2,229.82 |
| 2016-06-13 | 2,332.65 |
| 2016-06-10 | 2,405.71 |
| 2016-06-08 | 2,432.77 |
| 2016-06-07 | 2,446.30 |
| 2016-06-06 | 2,435.48 |
| 2016-06-03 | 2,347.76 |
| 2016-06-02 | 2,331.96 |
| 2016-06-01 | 2,334.60 |
| 2016-05-31 | 2,374.08 |
| 2016-05-30 | 2,360.92 |
| 2016-05-27 | 2,371.44 |
| 2016-05-26 | 2,371.44 |
| 2016-05-25 | 2,374.08 |
| 2016-05-24 | 2,305.64 |
| 2016-05-23 | 2,287.22 |
| 2016-05-20 | 2,318.80 |
| 2016-05-19 | 2,266.16 |
| 2016-05-18 | 2,274.06 |
| 2016-05-17 | 2,331.96 |
| 2016-05-16 | 2,295.12 |
| 2016-05-13 | 2,295.12 |
| 2016-05-12 | 2,374.08 |
| 2016-05-11 | 2,329.33 |
| 2016-05-10 | 2,308.28 |
| 2016-05-09 | 2,284.59 |
| 2016-05-06 | 2,371.44 |
| 2016-05-05 | 2,439.88 |
| 2016-05-04 | 2,466.20 |
| 2016-05-03 | 2,513.57 |
| 2016-04-29 | 2,604.37 |
| 2016-04-28 | 2,538.58 |
| 2016-04-27 | 2,551.74 |
| 2016-04-26 | 2,604.37 |
| 2016-04-25 | 2,584.63 |
| 2016-04-22 | 2,643.85 |
| 2016-04-21 | 2,742.55 |
| 2016-04-20 | 2,762.29 |
| 2016-04-19 | 2,814.93 |
| 2016-04-18 | 2,775.45 |
| 2016-04-15 | 2,788.61 |
| 2016-04-14 | 2,847.83 |
| 2016-04-13 | 2,867.57 |
| 2016-04-12 | 2,735.97 |
| 2016-04-11 | 2,729.39 |
| 2016-04-08 | 2,617.53 |
| 2016-04-07 | 2,637.27 |
| 2016-04-06 | 2,604.37 |
| 2016-04-05 | 2,597.80 |
| 2016-04-01 | 2,617.53 |
| 2016-03-31 | 2,637.27 |
| 2016-03-30 | 2,545.16 |
| 2016-03-29 | 2,403.03 |
| 2016-03-24 | 2,410.92 |
| 2016-03-23 | 2,529.36 |
| 2016-03-22 | 2,413.56 |
| 2016-03-21 | 2,458.30 |
| 2016-03-18 | 2,489.88 |
| 2016-03-17 | 2,410.92 |
| 2016-03-16 | 2,381.97 |
| 2016-03-15 | 2,353.02 |
| 2016-03-14 | 2,429.35 |
| 2016-03-11 | 2,316.17 |
| 2016-03-10 | 2,226.68 |
| 2016-03-09 | 2,274.06 |
| 2016-03-08 | 2,337.23 |
| 2016-03-07 | 2,331.96 |
| 2016-03-04 | 2,437.24 |
| 2016-03-03 | 2,260.90 |
| 2016-03-02 | 2,313.54 |
| 2016-03-01 | 2,081.92 |
| 2016-02-29 | 1,931.90 |
| 2016-02-26 | 1,950.32 |
| 2016-02-25 | 1,916.11 |
| 2016-02-24 | 2,037.18 |
| 2016-02-23 | 2,016.12 |
| 2016-02-22 | 2,097.72 |
| 2016-02-19 | 2,126.67 |
| 2016-02-18 | 2,039.81 |
| 2016-02-17 | 1,934.53 |
| 2016-02-16 | 1,813.46 |
| 2016-02-15 | 1,808.20 |
| 2016-02-12 | 1,763.45 |
| 2016-02-11 | 1,766.08 |
| 2016-02-05 | 1,834.52 |
| 2016-02-04 | 1,845.04 |
| 2016-02-03 | 1,818.72 |
| 2016-02-02 | 1,913.48 |
| 2016-02-01 | 1,918.74 |
| 2016-01-29 | 1,895.05 |
| 2016-01-28 | 1,887.16 |
| 2016-01-27 | 1,884.52 |
| 2016-01-26 | 1,924.00 |
| 2016-01-25 | 2,018.76 |
| 2016-01-22 | 2,074.03 |
| 2016-01-21 | 1,995.07 |
| 2016-01-20 | 2,052.97 |
| 2016-01-19 | 2,200.36 |
| 2016-01-18 | 2,084.56 |
| 2016-01-15 | 2,129.30 |
| 2016-01-14 | 2,195.10 |
| 2016-01-13 | 2,195.10 |
| 2016-01-12 | 2,176.68 |
| 2016-01-11 | 2,187.20 |
| 2016-01-08 | 2,329.33 |
| 2016-01-07 | 2,342.49 |
| 2016-01-06 | 2,442.51 |
| 2016-01-05 | 2,445.14 |
| 2016-01-04 | 2,532.00 |
| 2015-12-31 | 2,643.85 |
| 2015-12-30 | 2,637.27 |
| 2015-12-29 | 2,676.75 |
| 2015-12-28 | 2,696.49 |
| 2015-12-24 | 2,703.07 |
| 2015-12-23 | 2,703.07 |
| 2015-12-22 | 2,716.23 |
| 2015-12-21 | 2,657.01 |
| 2015-12-18 | 2,624.12 |
| 2015-12-17 | 2,610.96 |
| 2015-12-16 | 2,604.37 |
| 2015-12-15 | 2,617.53 |
| 2015-12-14 | 2,663.59 |
| 2015-12-11 | 2,650.43 |
| 2015-12-10 | 2,683.33 |
| 2015-12-09 | 2,683.33 |
| 2015-12-08 | 2,722.81 |
| 2015-12-07 | 2,788.61 |
| 2015-12-04 | 2,768.87 |
| 2015-12-03 | 2,821.51 |
| 2015-12-02 | 2,847.83 |
| 2015-12-01 | 2,749.13 |
| 2015-11-30 | 2,683.33 |
| 2015-11-27 | 2,663.59 |
| 2015-11-26 | 2,782.03 |
| 2015-11-25 | 2,788.61 |
| 2015-11-24 | 2,788.61 |
| 2015-11-23 | 2,828.09 |
| 2015-11-20 | 2,893.89 |
| 2015-11-19 | 2,854.41 |
| 2015-11-18 | 2,867.57 |
| 2015-11-17 | 2,847.83 |
| 2015-11-16 | 2,834.67 |
| 2015-11-13 | 2,893.89 |
| 2015-11-12 | 2,999.17 |
| 2015-11-11 | 2,986.01 |
| 2015-11-10 | 3,051.81 |
| 2015-11-09 | 3,058.39 |
| 2015-11-06 | 3,091.29 |
| 2015-11-05 | 3,078.13 |
| 2015-11-04 | 3,097.87 |
| 2015-11-03 | 2,986.01 |
| 2015-11-02 | 2,992.59 |
| 2015-10-30 | 3,025.49 |
| 2015-10-29 | 3,012.33 |
| 2015-10-28 | 3,005.75 |
| 2015-10-27 | 3,143.93 |
| 2015-10-26 | 3,137.35 |
| 2015-10-23 | 3,111.03 |
| 2015-10-22 | 3,064.97 |
| 2015-10-20 | 3,104.45 |
| 2015-10-19 | 3,203.15 |
| 2015-10-16 | 3,209.73 |
| 2015-10-15 | 3,196.57 |
| 2015-10-14 | 3,183.41 |
| 2015-10-13 | 3,209.73 |
| 2015-10-12 | 3,268.95 |
| 2015-10-09 | 3,176.83 |
| 2015-10-08 | 3,143.93 |
| 2015-10-07 | 3,196.57 |
| 2015-10-06 | 3,157.09 |
| 2015-10-05 | 3,170.25 |
| 2015-10-02 | 3,124.19 |
| 2015-09-30 | 2,893.89 |
| 2015-09-29 | 2,907.05 |
| 2015-09-25 | 3,025.49 |
| 2015-09-24 | 2,972.85 |
| 2015-09-23 | 2,986.01 |
| 2015-09-22 | 3,064.97 |
| 2015-09-21 | 3,071.55 |
| 2015-09-18 | 3,170.25 |
| 2015-09-17 | 3,111.03 |
| 2015-09-16 | 3,091.29 |
| 2015-09-15 | 3,032.07 |
| 2015-09-14 | 3,058.39 |
| 2015-09-11 | 3,018.91 |
| 2015-09-10 | 3,163.67 |
| 2015-09-09 | 3,143.93 |
| 2015-09-08 | 3,025.49 |
| 2015-09-07 | 2,887.31 |
| 2015-09-04 | 2,887.31 |
| 2015-09-02 | 2,913.63 |
| 2015-09-01 | 2,933.37 |
| 2015-08-31 | 2,986.01 |
| 2015-08-28 | 2,920.21 |
| 2015-08-27 | 2,933.37 |
| 2015-08-26 | 2,742.55 |
| 2015-08-25 | 2,709.65 |
| 2015-08-24 | 2,841.25 |
| 2015-08-21 | 3,143.93 |
| 2015-08-20 | 3,196.57 |
| 2015-08-19 | 3,288.69 |
| 2015-08-18 | 3,367.65 |
| 2015-08-17 | 3,440.03 |
| 2015-08-14 | 3,446.61 |
| 2015-08-13 | 3,433.45 |
| 2015-08-12 | 3,387.39 |
| 2015-08-11 | 3,466.35 |
| 2015-08-10 | 3,453.19 |
| 2015-08-07 | 3,433.45 |
| 2015-08-06 | 3,420.29 |
| 2015-08-05 | 3,440.03 |
| 2015-08-04 | 3,275.53 |
| 2015-08-03 | 3,143.93 |
| 2015-07-31 | 3,071.55 |
| 2015-07-30 | 3,064.97 |
| 2015-07-29 | 3,111.03 |
| 2015-07-28 | 2,992.59 |
| 2015-07-27 | 3,064.97 |
| 2015-07-24 | 3,308.43 |
| 2015-07-23 | 3,334.75 |
| 2015-07-22 | 3,117.61 |
| 2015-07-21 | 3,196.57 |
| 2015-07-20 | 3,216.31 |
| 2015-07-17 | 3,242.63 |
| 2015-07-16 | 3,209.73 |
| 2015-07-15 | 3,209.73 |
| 2015-07-14 | 3,341.33 |
| 2015-07-13 | 3,433.45 |
| 2015-07-10 | 3,321.59 |
| 2015-07-09 | 3,209.73 |
| 2015-07-08 | 3,018.91 |
| 2015-07-07 | 3,189.99 |
| 2015-07-06 | 3,308.43 |
| 2015-07-03 | 3,347.91 |
| 2015-07-02 | 3,413.71 |
| 2015-06-30 | 3,479.51 |
| 2015-06-29 | 3,361.07 |
| 2015-06-26 | 3,518.99 |
| 2015-06-25 | 3,742.71 |
| 2015-06-24 | 3,867.73 |
| 2015-06-23 | 3,834.83 |
| 2015-06-22 | 3,801.93 |
| 2015-06-19 | 3,624.27 |
| 2015-06-18 | 3,729.55 |
| 2015-06-17 | 3,788.77 |
| 2015-06-16 | 3,834.83 |
| 2015-06-15 | 4,065.13 |
| 2015-06-12 | 4,078.29 |
| 2015-06-11 | 4,045.39 |
| 2015-06-10 | 4,045.39 |
| 2015-06-09 | 4,038.81 |
| 2015-06-08 | 4,170.41 |
| 2015-06-05 | 4,190.15 |
| 2015-06-04 | 4,111.19 |
| 2015-06-03 | 4,094.93 |
| 2015-06-02 | 4,107.76 |
| 2015-06-01 | 4,178.32 |
| 2015-05-29 | 4,069.28 |
| 2015-05-28 | 4,082.11 |
| 2015-05-27 | 4,120.59 |
| 2015-05-26 | 4,114.18 |
| 2015-05-22 | 3,960.23 |
| 2015-05-21 | 3,902.51 |
| 2015-05-20 | 3,953.82 |
| 2015-05-19 | 3,947.41 |
| 2015-05-18 | 3,902.51 |
| 2015-05-15 | 3,940.99 |
| 2015-05-14 | 3,819.12 |
| 2015-05-13 | 3,876.85 |
| 2015-05-12 | 3,966.65 |
| 2015-05-11 | 4,037.21 |
| 2015-05-08 | 3,908.92 |
| 2015-05-07 | 3,806.29 |
| 2015-05-06 | 3,896.09 |
| 2015-05-05 | 4,024.38 |
| 2015-05-04 | 4,139.83 |
| 2015-04-30 | 3,940.99 |
| 2015-04-29 | 3,973.06 |
| 2015-04-28 | 4,127.01 |
| 2015-04-27 | 4,133.42 |
| 2015-04-24 | 4,165.49 |
| 2015-04-23 | 4,165.49 |
| 2015-04-22 | 4,133.42 |
| 2015-04-21 | 4,011.55 |
| 2015-04-20 | 3,979.48 |
| 2015-04-17 | 3,902.51 |
| 2015-04-16 | 3,928.16 |
| 2015-04-15 | 3,947.41 |
| 2015-04-14 | 3,928.16 |
| 2015-04-13 | 3,921.75 |
| 2015-04-10 | 3,876.85 |
| 2015-04-09 | 3,825.53 |
| 2015-04-08 | 3,864.02 |
| 2015-04-02 | 3,742.15 |
| 2015-04-01 | 3,722.91 |
| 2015-03-31 | 3,665.18 |
| 2015-03-30 | 3,645.93 |
| 2015-03-27 | 3,562.55 |
| 2015-03-26 | 3,466.34 |
| 2015-03-25 | 3,459.92 |
| 2015-03-24 | 3,447.09 |
| 2015-03-23 | 3,504.82 |
| 2015-03-20 | 3,453.51 |
| 2015-03-19 | 3,479.16 |
| 2015-03-18 | 3,440.68 |
| 2015-03-17 | 3,338.05 |
| 2015-03-16 | 3,318.81 |
| 2015-03-13 | 3,280.32 |
| 2015-03-12 | 3,261.08 |
| 2015-03-11 | 3,196.94 |
| 2015-03-10 | 3,216.18 |
| 2015-03-09 | 3,216.18 |
| 2015-03-06 | 3,203.35 |
| 2015-03-05 | 3,158.45 |
| 2015-03-04 | 3,248.25 |
| 2015-03-03 | 3,267.49 |
| 2015-03-02 | 3,325.22 |
| 2015-02-27 | 3,280.32 |
| 2015-02-26 | 3,305.98 |
| 2015-02-25 | 3,293.15 |
| 2015-02-24 | 3,261.08 |
| 2015-02-23 | 3,254.66 |
| 2015-02-18 | 3,267.49 |
| 2015-02-17 | 3,293.15 |
| 2015-02-16 | 3,299.56 |
| 2015-02-13 | 3,293.15 |
| 2015-02-12 | 3,267.49 |
| 2015-02-11 | 3,235.42 |
| 2015-02-10 | 3,229.01 |
| 2015-02-09 | 3,222.59 |
| 2015-02-06 | 3,216.18 |
| 2015-02-05 | 3,248.25 |
| 2015-02-04 | 3,235.42 |
| 2015-02-03 | 3,286.74 |
| 2015-02-02 | 3,190.52 |
| 2015-01-30 | 3,254.66 |
| 2015-01-29 | 3,286.74 |
| 2015-01-28 | 3,344.46 |
| 2015-01-27 | 3,331.64 |
| 2015-01-26 | 3,402.19 |
| 2015-01-23 | 3,440.68 |
| 2015-01-22 | 3,421.44 |
| 2015-01-21 | 3,447.09 |
| 2015-01-20 | 3,434.26 |
| 2015-01-19 | 3,427.85 |
| 2015-01-16 | 3,588.21 |
| 2015-01-15 | 3,645.93 |
| 2015-01-14 | 3,645.93 |
| 2015-01-13 | 3,658.76 |
| 2015-01-12 | 3,658.76 |
| 2015-01-09 | 3,665.18 |
| 2015-01-08 | 3,607.45 |
| 2015-01-07 | 3,549.72 |
| 2015-01-06 | 3,581.79 |
| 2015-01-05 | 3,633.11 |
| 2015-01-02 | 3,658.76 |
| 2014-12-31 | 3,626.69 |
| 2014-12-30 | 3,511.24 |
| 2014-12-29 | 3,305.98 |
| 2014-12-24 | 3,305.98 |
| 2014-12-23 | 3,305.98 |
| 2014-12-22 | 3,305.98 |
| 2014-12-19 | 3,305.98 |
| 2014-12-18 | 3,305.98 |
| 2014-12-17 | 3,305.98 |
| 2014-12-16 | 3,350.88 |
| 2014-12-15 | 3,376.54 |
| 2014-12-12 | 3,408.61 |
| 2014-12-11 | 3,376.54 |
| 2014-12-10 | 3,408.61 |
| 2014-12-09 | 3,370.12 |
| 2014-12-08 | 3,408.61 |
| 2014-12-05 | 3,382.95 |
| 2014-12-04 | 3,421.44 |
| 2014-12-03 | 3,312.39 |
| 2014-12-02 | 3,216.18 |
| 2014-12-01 | 3,209.76 |
| 2014-11-28 | 3,267.49 |
| 2014-11-27 | 3,184.11 |
| 2014-11-26 | 3,222.59 |
| 2014-11-25 | 3,164.86 |
| 2014-11-24 | 3,209.76 |
| 2014-11-21 | 3,042.99 |
| 2014-11-20 | 2,998.09 |
| 2014-11-19 | 3,030.16 |
| 2014-11-18 | 3,055.82 |
| 2014-11-17 | 3,087.89 |
| 2014-11-14 | 3,152.04 |
| 2014-11-13 | 3,132.79 |
| 2014-11-12 | 3,126.38 |
| 2014-11-11 | 3,113.55 |
| 2014-11-10 | 3,113.55 |
| 2014-11-07 | 3,177.69 |
| 2014-11-06 | 3,145.62 |
| 2014-11-05 | 3,216.18 |
| 2014-11-04 | 3,177.69 |
| 2014-11-03 | 3,132.79 |
| 2014-10-31 | 3,158.45 |
| 2014-10-30 | 3,177.69 |
| 2014-10-29 | 3,184.11 |
| 2014-10-28 | 3,126.38 |
| 2014-10-27 | 3,075.06 |
| 2014-10-24 | 3,049.41 |
| 2014-10-23 | 3,126.38 |
| 2014-10-22 | 3,139.21 |
| 2014-10-21 | 3,126.38 |
| 2014-10-20 | 3,107.14 |
| 2014-10-17 | 3,042.99 |
| 2014-10-16 | 3,055.82 |
| 2014-10-15 | 3,075.06 |
| 2014-10-14 | 3,049.41 |
| 2014-10-13 | 3,055.82 |
| 2014-10-10 | 3,087.89 |
| 2014-10-09 | 3,152.04 |
| 2014-10-08 | 3,087.89 |
| 2014-10-07 | 3,152.04 |
| 2014-10-06 | 3,139.21 |
| 2014-10-03 | 3,113.55 |
| 2014-09-30 | 3,081.48 |
| 2014-09-29 | 3,119.96 |
| 2014-09-26 | 3,196.94 |
| 2014-09-25 | 3,229.01 |
| 2014-09-24 | 3,261.08 |
| 2014-09-23 | 3,273.91 |
| 2014-09-22 | 3,280.32 |
| 2014-09-19 | 3,318.81 |
| 2014-09-18 | 3,325.22 |
| 2014-09-17 | 3,370.12 |
| 2014-09-16 | 3,389.36 |
| 2014-09-15 | 3,472.75 |
| 2014-09-12 | 3,472.75 |
| 2014-09-11 | 3,466.34 |
| 2014-09-10 | 3,459.92 |
| 2014-09-08 | 3,504.82 |
| 2014-09-05 | 3,472.75 |
| 2014-09-04 | 3,549.72 |
| 2014-09-03 | 3,562.55 |
| 2014-09-02 | 3,504.82 |
| 2014-09-01 | 3,504.82 |
| 2014-08-29 | 3,491.99 |
| 2014-08-28 | 3,498.41 |
| 2014-08-27 | 3,549.72 |
| 2014-08-26 | 3,588.21 |
| 2014-08-25 | 3,601.03 |
| 2014-08-22 | 3,613.86 |
| 2014-08-21 | 3,575.38 |
| 2014-08-20 | 3,607.45 |
| 2014-08-19 | 3,645.93 |
| 2014-08-18 | 3,626.69 |
| 2014-08-15 | 3,658.76 |
| 2014-08-14 | 3,633.11 |
| 2014-08-13 | 3,684.42 |
| 2014-08-12 | 3,690.83 |
| 2014-08-11 | 3,645.93 |
| 2014-08-08 | 3,620.28 |
| 2014-08-07 | 3,684.42 |
| 2014-08-06 | 3,722.91 |
| 2014-08-05 | 3,729.32 |
| 2014-08-04 | 3,671.59 |
| 2014-08-01 | 3,594.62 |
| 2014-07-31 | 3,665.18 |
| 2014-07-30 | 3,658.76 |
| 2014-07-29 | 3,620.28 |
| 2014-07-28 | 3,742.15 |
| 2014-07-25 | 3,799.88 |
| 2014-07-24 | 3,748.56 |
| 2014-07-23 | 3,761.39 |
| 2014-07-22 | 3,645.93 |
| 2014-07-21 | 3,530.48 |
| 2014-07-18 | 3,568.96 |
| 2014-07-17 | 3,581.79 |
| 2014-07-16 | 3,543.31 |
| 2014-07-15 | 3,607.45 |
| 2014-07-14 | 3,671.59 |
| 2014-07-11 | 3,568.96 |
| 2014-07-10 | 3,543.31 |
| 2014-07-09 | 3,517.65 |
| 2014-07-08 | 3,620.28 |
| 2014-07-07 | 3,633.11 |
| 2014-07-04 | 3,690.83 |
| 2014-07-03 | 3,633.11 |
| 2014-07-02 | 3,434.26 |
| 2014-06-30 | 3,312.39 |
| 2014-06-27 | 3,338.05 |
| 2014-06-26 | 3,363.71 |
| 2014-06-25 | 3,395.78 |
| 2014-06-24 | 3,459.92 |
| 2014-06-23 | 3,376.54 |
| 2014-06-20 | 3,325.22 |
| 2014-06-19 | 3,350.88 |
| 2014-06-18 | 3,370.12 |
| 2014-06-17 | 3,395.78 |
| 2014-06-16 | 3,350.88 |
| 2014-06-13 | 3,408.61 |
| 2014-06-12 | 3,447.09 |
| 2014-06-11 | 3,440.68 |
| 2014-06-10 | 3,466.34 |
| 2014-06-09 | 3,427.85 |
| 2014-06-06 | 3,415.02 |
| 2014-06-05 | 3,543.31 |
| 2014-06-04 | 3,588.21 |
| 2014-06-03 | 3,607.45 |
| 2014-05-30 | 3,479.16 |
| 2014-05-29 | 3,345.75 |
| 2014-05-28 | 3,352.06 |
| 2014-05-27 | 3,314.19 |
| 2014-05-26 | 3,358.37 |
| 2014-05-23 | 3,339.44 |
| 2014-05-22 | 3,257.40 |
| 2014-05-21 | 3,320.50 |
| 2014-05-20 | 3,251.08 |
| 2014-05-19 | 3,383.61 |
| 2014-05-16 | 3,497.21 |
| 2014-05-15 | 3,579.25 |
| 2014-05-14 | 3,566.63 |
| 2014-05-13 | 3,484.59 |
| 2014-05-12 | 3,370.99 |
| 2014-05-09 | 3,377.30 |
| 2014-05-08 | 3,478.28 |
| 2014-05-07 | 3,478.28 |
| 2014-05-05 | 3,528.76 |
| 2014-05-02 | 3,591.87 |
| 2014-04-30 | 3,535.07 |
| 2014-04-29 | 3,572.94 |
| 2014-04-28 | 3,453.03 |
| 2014-04-25 | 3,560.32 |
| 2014-04-24 | 3,718.09 |
| 2014-04-23 | 3,680.23 |
| 2014-04-22 | 3,686.54 |
| 2014-04-17 | 3,793.82 |
| 2014-04-16 | 3,913.73 |
| 2014-04-15 | 3,730.71 |
| 2014-04-14 | 3,718.09 |
| 2014-04-11 | 3,705.47 |
| 2014-04-10 | 4,002.08 |
| 2014-04-09 | 4,109.37 |
| 2014-04-08 | 4,204.03 |
| 2014-04-07 | 4,330.25 |
| 2014-04-04 | 4,349.18 |
| 2014-04-03 | 4,393.36 |
| 2014-04-02 | 4,254.52 |
| 2014-04-01 | 4,115.68 |
| 2014-03-31 | 4,096.74 |
| 2014-03-28 | 4,222.96 |
| 2014-03-27 | 3,907.42 |
| 2014-03-26 | 3,913.73 |
| 2014-03-25 | 3,730.71 |
| 2014-03-24 | 3,768.58 |
| 2014-03-21 | 3,673.91 |
| 2014-03-20 | 3,572.94 |
| 2014-03-19 | 3,560.32 |
| 2014-03-18 | 3,516.14 |
| 2014-03-17 | 3,402.55 |
| 2014-03-14 | 3,244.77 |
| 2014-03-13 | 3,276.33 |
| 2014-03-12 | 3,307.88 |
| 2014-03-11 | 3,415.17 |
| 2014-03-10 | 3,402.55 |
| 2014-03-07 | 3,547.70 |
| 2014-03-06 | 3,516.14 |
| 2014-03-05 | 3,471.97 |
| 2014-03-04 | 3,459.34 |
| 2014-03-03 | 3,446.72 |
| 2014-02-28 | 3,471.97 |
| 2014-02-27 | 3,509.83 |
| 2014-02-26 | 3,490.90 |
| 2014-02-25 | 3,478.28 |
| 2014-02-24 | 3,490.90 |
| 2014-02-21 | 3,673.91 |
| 2014-02-20 | 3,711.78 |
| 2014-02-19 | 3,680.23 |
| 2014-02-18 | 3,598.18 |
| 2014-02-17 | 3,743.33 |
| 2014-02-14 | 3,730.71 |
| 2014-02-13 | 3,730.71 |
| 2014-02-12 | 3,762.27 |
| 2014-02-11 | 3,819.07 |
| 2014-02-10 | 3,800.13 |
| 2014-02-07 | 3,787.51 |
| 2014-02-06 | 3,680.23 |
| 2014-02-05 | 3,547.70 |
| 2014-02-04 | 3,528.76 |
| 2014-01-30 | 3,699.16 |
| 2014-01-29 | 3,768.58 |
| 2014-01-28 | 3,617.12 |
| 2014-01-27 | 3,623.43 |
| 2014-01-24 | 3,819.07 |
| 2014-01-23 | 3,787.51 |
| 2014-01-22 | 3,844.31 |
| 2014-01-21 | 3,787.51 |
| 2014-01-20 | 3,673.91 |
| 2014-01-17 | 3,762.27 |
| 2014-01-16 | 3,617.12 |
| 2014-01-15 | 3,547.70 |
| 2014-01-14 | 3,345.75 |
| 2014-01-13 | 3,326.82 |
| 2014-01-10 | 3,270.02 |
| 2014-01-09 | 3,238.46 |
| 2014-01-08 | 3,288.95 |
| 2014-01-07 | 3,200.60 |
| 2014-01-06 | 3,200.60 |
| 2014-01-03 | 3,396.24 |
| 2014-01-02 | 3,497.21 |
| 2013-12-31 | 3,528.76 |
| 2013-12-30 | 3,560.32 |
| 2013-12-27 | 3,579.25 |
| 2013-12-24 | 3,648.67 |
| 2013-12-23 | 3,535.07 |
| 2013-12-20 | 3,497.21 |
| 2013-12-19 | 3,604.49 |
| 2013-12-18 | 3,699.16 |
| 2013-12-17 | 3,585.56 |
| 2013-12-16 | 3,610.81 |
| 2013-12-13 | 3,598.18 |
| 2013-12-12 | 3,585.56 |
| 2013-12-11 | 3,585.56 |
| 2013-12-10 | 3,692.85 |
| 2013-12-09 | 3,718.09 |
| 2013-12-06 | 3,730.71 |
| 2013-12-05 | 3,838.00 |
| 2013-12-04 | 3,875.86 |
| 2013-12-03 | 3,856.93 |
| 2013-12-02 | 3,793.82 |
| 2013-11-29 | 3,718.09 |
| 2013-11-28 | 3,724.40 |
| 2013-11-27 | 3,673.91 |
| 2013-11-26 | 3,560.32 |
| 2013-11-25 | 3,535.07 |
| 2013-11-22 | 3,541.39 |
| 2013-11-21 | 3,478.28 |
| 2013-11-20 | 3,572.94 |
| 2013-11-19 | 3,509.83 |
| 2013-11-18 | 3,560.32 |
| 2013-11-15 | 3,339.44 |
| 2013-11-14 | 3,257.40 |
| 2013-11-13 | 3,225.84 |
| 2013-11-12 | 3,282.64 |
| 2013-11-11 | 3,301.57 |
| 2013-11-08 | 3,175.35 |
| 2013-11-07 | 3,213.22 |
| 2013-11-06 | 3,225.84 |
| 2013-11-05 | 3,263.71 |
| 2013-11-04 | 3,270.02 |
| 2013-11-01 | 3,301.57 |
| 2013-10-31 | 3,314.19 |
| 2013-10-30 | 3,307.88 |
| 2013-10-29 | 3,244.77 |
| 2013-10-28 | 3,118.56 |
| 2013-10-25 | 3,099.62 |
| 2013-10-24 | 3,169.04 |
| 2013-10-23 | 3,232.15 |
| 2013-10-22 | 3,352.06 |
| 2013-10-21 | 3,326.82 |
| 2013-10-18 | 3,295.26 |
| 2013-10-17 | 3,301.57 |
| 2013-10-16 | 3,301.57 |
| 2013-10-15 | 3,276.33 |
| 2013-10-11 | 3,257.40 |
| 2013-10-10 | 3,187.98 |
| 2013-10-09 | 3,175.35 |
| 2013-10-08 | 3,213.22 |
| 2013-10-07 | 3,131.18 |
| 2013-10-04 | 3,169.04 |
| 2013-10-03 | 3,124.87 |
| 2013-10-02 | 3,074.38 |
| 2013-09-30 | 3,042.83 |
| 2013-09-27 | 3,112.25 |
| 2013-09-26 | 3,156.42 |
| 2013-09-25 | 3,187.98 |
| 2013-09-24 | 3,200.60 |
| 2013-09-23 | 3,263.71 |
| 2013-09-19 | 3,263.71 |
| 2013-09-18 | 3,238.46 |
| 2013-09-17 | 3,206.91 |
| 2013-09-16 | 3,301.57 |
| 2013-09-13 | 3,301.57 |
| 2013-09-12 | 3,364.68 |
| 2013-09-11 | 3,339.44 |
| 2013-09-10 | 3,345.75 |
| 2013-09-09 | 3,282.64 |
| 2013-09-06 | 3,194.29 |
| 2013-09-05 | 3,213.22 |
| 2013-09-04 | 3,181.66 |
| 2013-09-03 | 3,244.77 |
| 2013-09-02 | 3,156.42 |
| 2013-08-30 | 3,061.76 |
| 2013-08-29 | 3,093.31 |
| 2013-08-28 | 3,099.62 |
| 2013-08-27 | 3,219.53 |
| 2013-08-26 | 3,276.33 |
| 2013-08-23 | 3,225.84 |
| 2013-08-22 | 3,175.35 |
| 2013-08-21 | 3,143.80 |
| 2013-08-20 | 3,156.42 |
| 2013-08-19 | 3,232.15 |
| 2013-08-16 | 3,276.33 |
| 2013-08-15 | 3,257.40 |
| 2013-08-13 | 3,263.71 |
| 2013-08-12 | 3,162.73 |
| 2013-08-09 | 3,036.51 |
| 2013-08-08 | 2,960.78 |
| 2013-08-07 | 2,922.92 |
| 2013-08-06 | 2,979.72 |
| 2013-08-05 | 3,049.14 |
| 2013-08-02 | 3,004.96 |
| 2013-08-01 | 2,878.74 |
| 2013-07-31 | 2,796.70 |
| 2013-07-30 | 2,796.70 |
| 2013-07-29 | 2,809.32 |
| 2013-07-26 | 2,897.67 |
| 2013-07-25 | 2,885.05 |
| 2013-07-24 | 2,790.39 |
| 2013-07-23 | 2,790.39 |
| 2013-07-22 | 2,708.35 |
| 2013-07-19 | 2,746.21 |
| 2013-07-18 | 2,809.32 |
| 2013-07-17 | 2,853.50 |
| 2013-07-16 | 2,683.10 |
| 2013-07-15 | 2,752.52 |
| 2013-07-12 | 2,758.83 |
| 2013-07-11 | 2,714.66 |
| 2013-07-10 | 2,500.09 |
| 2013-07-09 | 2,493.78 |
| 2013-07-08 | 2,487.47 |
| 2013-07-05 | 2,544.26 |
| 2013-07-04 | 2,366.30 |
| 2013-07-03 | 2,363.77 |
| 2013-07-02 | 2,493.78 |
| 2013-06-28 | 2,550.58 |
| 2013-06-27 | 2,500.09 |
| 2013-06-26 | 2,493.78 |
| 2013-06-25 | 2,430.67 |
| 2013-06-24 | 2,481.16 |
| 2013-06-21 | 2,550.58 |
| 2013-06-20 | 2,506.40 |
| 2013-06-19 | 2,582.13 |
| 2013-06-18 | 2,670.48 |
| 2013-06-17 | 2,670.48 |
| 2013-06-14 | 2,683.10 |
| 2013-06-13 | 2,739.90 |
| 2013-06-11 | 2,784.08 |
| 2013-06-10 | 2,885.05 |
| 2013-06-07 | 2,922.92 |
| 2013-06-06 | 2,979.72 |
| 2013-06-05 | 3,004.96 |
| 2013-06-04 | 3,061.76 |
| 2013-06-03 | 3,061.76 |
| 2013-05-31 | 3,099.62 |
| 2013-05-30 | 3,124.87 |
| 2013-05-29 | 3,205.13 |
| 2013-05-28 | 3,267.49 |
| 2013-05-27 | 3,205.13 |
| 2013-05-24 | 3,217.60 |
| 2013-05-23 | 3,236.31 |
| 2013-05-22 | 3,304.91 |
| 2013-05-21 | 3,279.97 |
| 2013-05-20 | 3,304.91 |
| 2013-05-16 | 3,267.49 |
| 2013-05-15 | 3,311.15 |
| 2013-05-14 | 3,304.91 |
| 2013-05-13 | 3,379.74 |
| 2013-05-10 | 3,435.87 |
| 2013-05-09 | 3,454.58 |
| 2013-05-08 | 3,529.41 |
| 2013-05-07 | 3,529.41 |
| 2013-05-06 | 3,523.17 |
| 2013-05-03 | 3,417.16 |
| 2013-05-02 | 3,410.92 |
| 2013-04-30 | 3,404.69 |
| 2013-04-29 | 3,367.27 |
| 2013-04-26 | 3,367.27 |
| 2013-04-25 | 3,361.03 |
| 2013-04-24 | 3,435.87 |
| 2013-04-23 | 3,392.21 |
| 2013-04-22 | 3,510.70 |
| 2013-04-19 | 3,491.99 |
| 2013-04-18 | 3,392.21 |
| 2013-04-17 | 3,311.15 |
| 2013-04-16 | 3,311.15 |
| 2013-04-15 | 3,230.08 |
| 2013-04-12 | 3,317.38 |
| 2013-04-11 | 3,336.09 |
| 2013-04-10 | 3,342.33 |
| 2013-04-09 | 3,317.38 |
| 2013-04-08 | 3,142.77 |
| 2013-04-05 | 3,130.30 |
| 2013-04-03 | 3,161.48 |
| 2013-04-02 | 3,105.35 |
| 2013-03-28 | 3,111.59 |
| 2013-03-27 | 3,211.37 |
| 2013-03-26 | 3,155.24 |
| 2013-03-25 | 3,173.95 |
| 2013-03-22 | 3,161.48 |
| 2013-03-21 | 3,161.48 |
| 2013-03-20 | 3,211.37 |
| 2013-03-19 | 3,092.88 |
| 2013-03-18 | 2,999.34 |
| 2013-03-15 | 3,055.47 |
| 2013-03-14 | 3,242.55 |
| 2013-03-13 | 3,236.31 |
| 2013-03-12 | 3,311.15 |
| 2013-03-11 | 3,367.27 |
| 2013-03-08 | 3,442.10 |
| 2013-03-07 | 3,423.40 |
| 2013-03-06 | 3,460.81 |
| 2013-03-05 | 3,404.69 |
| 2013-03-04 | 3,367.27 |
| 2013-03-01 | 3,541.88 |
| 2013-02-28 | 3,435.87 |
| 2013-02-27 | 3,317.38 |
| 2013-02-26 | 3,286.20 |
| 2013-02-25 | 3,323.62 |
| 2013-02-22 | 3,392.21 |
| 2013-02-21 | 3,435.87 |
| 2013-02-20 | 3,554.35 |
| 2013-02-19 | 3,510.70 |
| 2013-02-18 | 3,722.73 |
| 2013-02-15 | 3,760.14 |
| 2013-02-14 | 3,697.78 |
| 2013-02-08 | 3,598.01 |
| 2013-02-07 | 3,635.42 |
| 2013-02-06 | 3,735.20 |
| 2013-02-05 | 3,741.44 |
| 2013-02-04 | 3,760.14 |
| 2013-02-01 | 3,747.67 |
| 2013-01-31 | 3,697.78 |
| 2013-01-30 | 3,735.20 |
| 2013-01-29 | 3,691.55 |
| 2013-01-28 | 3,610.48 |
| 2013-01-25 | 3,485.76 |
| 2013-01-24 | 3,491.99 |
| 2013-01-23 | 3,560.59 |
| 2013-01-22 | 3,560.59 |
| 2013-01-21 | 3,541.88 |
| 2013-01-18 | 3,467.05 |
| 2013-01-17 | 3,367.27 |
| 2013-01-16 | 3,373.51 |
| 2013-01-15 | 3,417.16 |
| 2013-01-14 | 3,392.21 |
| 2013-01-11 | 3,435.87 |
| 2013-01-10 | 3,491.99 |
| 2013-01-09 | 3,479.52 |
| 2013-01-08 | 3,485.76 |
| 2013-01-07 | 3,591.77 |
| 2013-01-04 | 3,516.94 |
| 2013-01-03 | 3,566.83 |
| 2013-01-02 | 3,579.30 |
| 2012-12-31 | 3,417.16 |
| 2012-12-28 | 3,429.63 |
| 2012-12-27 | 3,429.63 |
| 2012-12-24 | 3,417.16 |
| 2012-12-21 | 3,373.51 |
| 2012-12-20 | 3,423.40 |
| 2012-12-19 | 3,529.41 |
| 2012-12-18 | 3,541.88 |
| 2012-12-17 | 3,566.83 |
| 2012-12-14 | 3,560.59 |
| 2012-12-13 | 3,454.58 |
| 2012-12-12 | 3,448.34 |
| 2012-12-11 | 3,367.27 |
| 2012-12-10 | 3,442.10 |
| 2012-12-07 | 3,410.92 |
| 2012-12-06 | 3,317.38 |
| 2012-12-05 | 3,304.91 |
| 2012-12-04 | 3,142.77 |
| 2012-12-03 | 3,092.88 |
| 2012-11-30 | 3,117.83 |
| 2012-11-29 | 3,018.05 |
| 2012-11-28 | 3,074.17 |
| 2012-11-27 | 3,030.52 |
| 2012-11-26 | 3,055.47 |
| 2012-11-23 | 3,099.12 |
| 2012-11-22 | 3,067.94 |
| 2012-11-21 | 3,061.70 |
| 2012-11-20 | 3,005.58 |
| 2012-11-19 | 3,042.99 |
| 2012-11-16 | 2,968.16 |
| 2012-11-15 | 3,005.58 |
| 2012-11-14 | 3,011.81 |
| 2012-11-13 | 3,005.58 |
| 2012-11-12 | 3,080.41 |
| 2012-11-09 | 3,186.42 |
| 2012-11-08 | 3,242.55 |
| 2012-11-07 | 3,354.80 |
| 2012-11-06 | 3,392.21 |
| 2012-11-05 | 3,429.63 |
| 2012-11-02 | 3,435.87 |
| 2012-11-01 | 3,404.69 |
| 2012-10-31 | 3,242.55 |
| 2012-10-30 | 3,149.01 |
| 2012-10-29 | 3,136.53 |
| 2012-10-26 | 3,086.65 |
| 2012-10-25 | 3,142.77 |
| 2012-10-24 | 3,124.06 |
| 2012-10-22 | 3,255.02 |
| 2012-10-19 | 3,298.67 |
| 2012-10-18 | 3,211.37 |
| 2012-10-17 | 3,136.53 |
| 2012-10-16 | 3,086.65 |
| 2012-10-15 | 3,061.70 |
| 2012-10-12 | 3,061.70 |
| 2012-10-11 | 3,030.52 |
| 2012-10-10 | 2,936.98 |
| 2012-10-09 | 2,905.80 |
| 2012-10-08 | 2,943.22 |
| 2012-10-05 | 2,986.87 |
| 2012-10-04 | 2,943.22 |
| 2012-10-03 | 2,949.45 |
| 2012-09-28 | 2,912.04 |
| 2012-09-27 | 2,912.04 |
| 2012-09-26 | 2,862.15 |
| 2012-09-25 | 2,974.40 |
| 2012-09-24 | 2,893.33 |
| 2012-09-21 | 2,756.13 |
| 2012-09-20 | 2,737.42 |
| 2012-09-19 | 2,843.44 |
| 2012-09-18 | 2,762.37 |
| 2012-09-17 | 2,849.67 |
| 2012-09-14 | 2,855.91 |
| 2012-09-13 | 2,724.95 |
| 2012-09-12 | 2,756.13 |
| 2012-09-11 | 2,625.17 |
| 2012-09-10 | 2,656.36 |
| 2012-09-07 | 2,569.05 |
| 2012-09-06 | 2,359.52 |
| 2012-09-05 | 2,349.54 |
| 2012-09-04 | 2,371.99 |
| 2012-09-03 | 2,364.51 |
| 2012-08-31 | 2,314.62 |
| 2012-08-30 | 2,319.61 |
| 2012-08-29 | 2,347.04 |
| 2012-08-28 | 2,400.68 |
| 2012-08-27 | 2,425.62 |
| 2012-08-24 | 2,463.04 |
| 2012-08-23 | 2,494.22 |
| 2012-08-22 | 2,487.98 |
| 2012-08-21 | 2,512.93 |
| 2012-08-20 | 2,463.04 |
| 2012-08-17 | 2,431.86 |
| 2012-08-16 | 2,425.62 |
| 2012-08-15 | 2,413.15 |
| 2012-08-14 | 2,413.15 |
| 2012-08-13 | 2,481.74 |
| 2012-08-10 | 2,587.76 |
| 2012-08-09 | 2,600.23 |
| 2012-08-08 | 2,556.58 |
| 2012-08-07 | 2,593.99 |
| 2012-08-06 | 2,519.16 |
| 2012-08-03 | 2,494.22 |
| 2012-08-02 | 2,525.40 |
| 2012-08-01 | 2,562.81 |
| 2012-07-31 | 2,450.56 |
| 2012-07-30 | 2,469.27 |
| 2012-07-27 | 2,400.68 |
| 2012-07-26 | 2,307.13 |
| 2012-07-25 | 2,307.13 |
| 2012-07-24 | 2,337.07 |
| 2012-07-23 | 2,347.04 |
| 2012-07-20 | 2,400.68 |
| 2012-07-19 | 2,450.56 |
| 2012-07-18 | 2,463.04 |
| 2012-07-17 | 2,506.69 |
| 2012-07-16 | 2,512.93 |
| 2012-07-13 | 2,519.16 |
| 2012-07-12 | 2,419.38 |
| 2012-07-11 | 2,450.56 |
| 2012-07-10 | 2,381.97 |
| 2012-07-09 | 2,456.80 |
| 2012-07-06 | 2,531.63 |
| 2012-07-05 | 2,506.69 |
| 2012-07-04 | 2,556.58 |
| 2012-07-03 | 2,550.34 |
| 2012-06-29 | 2,512.93 |
| 2012-06-28 | 2,469.27 |
| 2012-06-27 | 2,537.87 |
| 2012-06-26 | 2,544.11 |
| 2012-06-25 | 2,569.05 |
| 2012-06-22 | 2,650.12 |
| 2012-06-21 | 2,718.72 |
| 2012-06-20 | 2,762.37 |
| 2012-06-19 | 2,774.84 |
| 2012-06-18 | 2,749.90 |
| 2012-06-15 | 2,718.72 |
| 2012-06-14 | 2,687.54 |
| 2012-06-13 | 2,762.37 |
| 2012-06-12 | 2,643.88 |
| 2012-06-11 | 2,656.36 |
| 2012-06-08 | 2,612.70 |
| 2012-06-07 | 2,718.72 |
| 2012-06-06 | 2,708.80 |
| 2012-06-05 | 2,659.84 |
| 2012-06-04 | 2,653.72 |
| 2012-06-01 | 2,763.87 |
| 2012-05-31 | 2,825.06 |
| 2012-05-30 | 2,849.54 |
| 2012-05-29 | 2,910.74 |
| 2012-05-28 | 2,806.71 |
| 2012-05-25 | 2,696.56 |
| 2012-05-24 | 2,653.72 |
| 2012-05-23 | 2,580.29 |
| 2012-05-22 | 2,629.24 |
| 2012-05-21 | 2,537.45 |
| 2012-05-18 | 2,653.72 |
| 2012-05-17 | 2,555.81 |
| 2012-05-16 | 2,598.65 |
| 2012-05-15 | 2,702.68 |
| 2012-05-14 | 2,623.13 |
| 2012-05-11 | 2,635.36 |
| 2012-05-10 | 2,696.56 |
| 2012-05-09 | 2,745.51 |
| 2012-05-08 | 2,800.59 |
| 2012-05-07 | 2,812.83 |
| 2012-05-04 | 2,880.14 |
| 2012-05-03 | 2,898.50 |
| 2012-05-02 | 2,990.29 |
| 2012-04-30 | 3,082.08 |
| 2012-04-27 | 3,069.84 |
| 2012-04-26 | 3,063.72 |
| 2012-04-25 | 3,051.48 |
| 2012-04-24 | 3,033.12 |
| 2012-04-23 | 3,020.89 |
| 2012-04-20 | 3,051.48 |
| 2012-04-19 | 2,984.17 |
| 2012-04-18 | 2,947.45 |
| 2012-04-17 | 2,922.98 |
| 2012-04-16 | 3,045.36 |
| 2012-04-13 | 3,161.63 |
| 2012-04-12 | 3,112.68 |
| 2012-04-11 | 3,051.48 |
| 2012-04-10 | 2,996.41 |
| 2012-04-05 | 3,082.08 |
| 2012-04-03 | 3,045.36 |
| 2012-04-02 | 2,947.45 |
| 2012-03-30 | 2,910.74 |
| 2012-03-29 | 2,898.50 |
| 2012-03-28 | 2,788.35 |
| 2012-03-27 | 2,861.78 |
| 2012-03-26 | 2,653.72 |
| 2012-03-23 | 2,727.15 |
| 2012-03-22 | 2,727.15 |
| 2012-03-21 | 2,708.80 |
| 2012-03-20 | 2,672.08 |
| 2012-03-19 | 2,702.68 |
| 2012-03-16 | 2,739.39 |
| 2012-03-15 | 2,745.51 |
| 2012-03-14 | 2,794.47 |
| 2012-03-13 | 2,818.95 |
| 2012-03-12 | 2,855.66 |
| 2012-03-09 | 2,898.50 |
| 2012-03-08 | 2,886.26 |
| 2012-03-07 | 2,788.35 |
| 2012-03-06 | 2,843.42 |
| 2012-03-05 | 2,978.05 |
| 2012-03-02 | 3,075.96 |
| 2012-03-01 | 3,033.12 |
| 2012-02-29 | 3,204.47 |
| 2012-02-28 | 3,271.78 |
| 2012-02-27 | 3,253.42 |
| 2012-02-24 | 3,290.14 |
| 2012-02-23 | 3,253.42 |
| 2012-02-22 | 3,326.85 |
| 2012-02-21 | 3,259.54 |
| 2012-02-20 | 3,284.02 |
| 2012-02-17 | 3,241.18 |
| 2012-02-16 | 3,198.35 |
| 2012-02-15 | 3,247.30 |
| 2012-02-14 | 3,100.44 |
| 2012-02-13 | 3,204.47 |
| 2012-02-10 | 3,216.71 |
| 2012-02-09 | 3,265.66 |
| 2012-02-08 | 3,308.50 |
| 2012-02-07 | 3,124.91 |
| 2012-02-06 | 3,198.35 |
| 2012-02-03 | 3,155.51 |
| 2012-02-02 | 3,137.15 |
| 2012-02-01 | 3,045.36 |
| 2012-01-31 | 3,106.56 |
| 2012-01-30 | 3,204.47 |
| 2012-01-27 | 3,351.33 |
| 2012-01-26 | 3,326.85 |
| 2012-01-20 | 3,192.23 |
| 2012-01-19 | 3,124.91 |
| 2012-01-18 | 3,008.65 |
| 2012-01-17 | 2,965.81 |
| 2012-01-16 | 2,690.44 |
| 2012-01-13 | 2,788.35 |
| 2012-01-12 | 2,769.99 |
| 2012-01-11 | 2,751.63 |
| 2012-01-10 | 2,794.47 |
| 2012-01-09 | 2,592.53 |
| 2012-01-06 | 2,476.26 |
| 2012-01-05 | 2,610.89 |
| 2012-01-04 | 2,665.96 |
| 2012-01-03 | 2,794.47 |
| 2011-12-30 | 2,721.04 |
| 2011-12-29 | 2,696.56 |
| 2011-12-28 | 2,696.56 |
| 2011-12-23 | 2,843.42 |
| 2011-12-22 | 2,782.23 |
| 2011-12-21 | 2,708.80 |
| 2011-12-20 | 2,647.60 |
| 2011-12-19 | 2,678.20 |
| 2011-12-16 | 2,757.75 |
| 2011-12-15 | 2,647.60 |
| 2011-12-14 | 2,757.75 |
| 2011-12-13 | 2,776.11 |
| 2011-12-12 | 2,855.66 |
| 2011-12-09 | 2,929.09 |
| 2011-12-08 | 2,971.93 |
| 2011-12-07 | 3,063.72 |
| 2011-12-06 | 3,082.08 |
| 2011-12-05 | 3,051.48 |
| 2011-12-02 | 3,118.80 |
| 2011-12-01 | 3,198.35 |
| 2011-11-30 | 2,825.06 |
| 2011-11-29 | 2,947.45 |
| 2011-11-28 | 2,922.98 |
| 2011-11-25 | 2,776.11 |
| 2011-11-24 | 2,831.18 |
| 2011-11-23 | 2,745.51 |
| 2011-11-22 | 2,837.30 |
| 2011-11-21 | 2,739.39 |
| 2011-11-18 | 2,880.14 |
| 2011-11-17 | 2,996.41 |
| 2011-11-16 | 2,971.93 |
| 2011-11-15 | 3,124.91 |
| 2011-11-14 | 3,210.59 |
| 2011-11-11 | 3,118.80 |
| 2011-11-10 | 3,143.27 |
| 2011-11-09 | 3,412.53 |
| 2011-11-08 | 3,394.17 |
| 2011-11-07 | 3,400.29 |
| 2011-11-04 | 3,412.53 |
| 2011-11-03 | 3,418.65 |
| 2011-11-02 | 3,510.44 |
| 2011-11-01 | 3,210.59 |
| 2011-10-31 | 3,437.00 |
| 2011-10-28 | 3,430.88 |
| 2011-10-27 | 3,534.91 |
| 2011-10-26 | 3,192.23 |
| 2011-10-25 | 2,910.74 |
| 2011-10-24 | 2,800.59 |
| 2011-10-21 | 2,641.48 |
| 2011-10-20 | 2,617.01 |
| 2011-10-19 | 2,769.99 |
| 2011-10-18 | 2,861.78 |
| 2011-10-17 | 3,186.11 |
| 2011-10-14 | 3,039.24 |
| 2011-10-13 | 3,100.44 |
| 2011-10-12 | 2,941.33 |
| 2011-10-11 | 2,721.04 |
| 2011-10-10 | 2,506.86 |
| 2011-10-07 | 2,494.62 |
| 2011-10-06 | 2,320.83 |
| 2011-10-04 | 2,107.87 |
| 2011-10-03 | 2,359.99 |
| 2011-09-30 | 2,543.57 |
| 2011-09-28 | 2,800.59 |
| 2011-09-27 | 2,861.78 |
| 2011-09-26 | 2,580.29 |
| 2011-09-23 | 2,684.32 |
| 2011-09-22 | 2,665.96 |
| 2011-09-21 | 2,721.04 |
| 2011-09-20 | 2,690.44 |
| 2011-09-19 | 2,641.48 |
| 2011-09-16 | 3,014.77 |
| 2011-09-15 | 2,947.45 |
| 2011-09-14 | 2,904.62 |
| 2011-09-12 | 2,910.74 |
| 2011-09-09 | 3,167.75 |
| 2011-09-08 | 3,198.35 |
| 2011-09-07 | 3,192.23 |
| 2011-09-06 | 3,143.27 |
| 2011-09-05 | 3,473.72 |
| 2011-09-02 | 3,791.93 |
| 2011-09-01 | 3,865.36 |
| 2011-08-31 | 3,889.84 |
| 2011-08-30 | 3,798.05 |
| 2011-08-29 | 3,608.35 |
| 2011-08-26 | 3,541.03 |
| 2011-08-25 | 3,706.26 |
| 2011-08-24 | 3,559.39 |
| 2011-08-23 | 3,718.49 |
| 2011-08-22 | 3,528.79 |
| 2011-08-19 | 3,663.42 |
| 2011-08-18 | 3,987.75 |
| 2011-08-17 | 4,299.84 |
| 2011-08-16 | 4,385.51 |
| 2011-08-15 | 4,195.81 |
| 2011-08-12 | 3,902.08 |
| 2011-08-11 | 3,969.39 |
| 2011-08-10 | 4,287.60 |
| 2011-08-09 | 4,128.49 |
| 2011-08-08 | 4,201.93 |
| 2011-08-05 | 4,305.96 |
| 2011-08-04 | 4,409.98 |
| 2011-08-03 | 4,495.66 |
| 2011-08-02 | 4,403.87 |
| 2011-08-01 | 4,550.73 |
| 2011-07-29 | 4,367.15 |
| 2011-07-28 | 4,526.25 |
| 2011-07-27 | 4,667.00 |
| 2011-07-26 | 4,648.64 |
| 2011-07-25 | 4,697.60 |
| 2011-07-22 | 4,740.43 |
| 2011-07-21 | 4,648.64 |
| 2011-07-20 | 4,734.31 |
| 2011-07-19 | 4,605.81 |
| 2011-07-18 | 4,752.67 |
| 2011-07-15 | 4,740.43 |
| 2011-07-14 | 4,826.10 |
| 2011-07-13 | 4,728.19 |
| 2011-07-12 | 4,599.69 |
| 2011-07-11 | 4,746.55 |
| 2011-07-08 | 4,771.03 |
| 2011-07-07 | 4,715.95 |
| 2011-07-06 | 4,599.69 |
| 2011-07-05 | 4,642.52 |
| 2011-07-04 | 4,599.69 |
| 2011-06-30 | 4,354.91 |
| 2011-06-29 | 4,379.39 |
| 2011-06-28 | 4,354.91 |
| 2011-06-27 | 4,409.98 |
| 2011-06-24 | 4,287.60 |
| 2011-06-23 | 4,152.97 |
| 2011-06-22 | 4,055.06 |
| 2011-06-21 | 3,987.75 |
| 2011-06-20 | 3,718.49 |
| 2011-06-17 | 3,877.60 |
| 2011-06-16 | 3,993.87 |
| 2011-06-15 | 3,944.91 |
| 2011-06-14 | 4,152.97 |
| 2011-06-13 | 3,920.43 |
| 2011-06-10 | 3,828.64 |
| 2011-06-09 | 3,889.84 |
| 2011-06-08 | 4,055.06 |
| 2011-06-07 | 4,195.81 |
| 2011-06-03 | 4,183.57 |
| 2011-06-02 | 4,165.21 |
| 2011-06-01 | 4,189.69 |
| 2011-05-31 | 4,140.73 |
| 2011-05-30 | 4,122.37 |
| 2011-05-27 | 3,993.87 |
| 2011-05-26 | 3,810.29 |
| 2011-05-25 | 3,804.17 |
| 2011-05-24 | 3,730.73 |
| 2011-05-23 | 3,596.11 |
| 2011-05-20 | 3,712.38 |
| 2011-05-19 | 3,804.17 |
| 2011-05-18 | 3,926.55 |
| 2011-05-17 | 3,883.72 |
| 2011-05-16 | 3,798.05 |
| 2011-05-13 | 3,920.43 |
| 2011-05-12 | 3,975.51 |
| 2011-05-11 | 4,085.66 |
| 2011-05-09 | 4,048.94 |
| 2011-05-06 | 3,932.67 |
| 2011-05-05 | 3,932.67 |
| 2011-05-04 | 4,036.70 |
| 2011-05-03 | 4,232.52 |
| 2011-04-29 | 4,385.51 |
| 2011-04-28 | 4,263.12 |
| 2011-04-27 | 4,313.48 |
| 2011-04-26 | 4,366.16 |
| 2011-04-21 | 4,321.58 |
| 2011-04-20 | 4,118.94 |
| 2011-04-19 | 4,143.26 |
| 2011-04-18 | 4,187.84 |
| 2011-04-15 | 4,013.57 |
| 2011-04-14 | 3,944.67 |
| 2011-04-13 | 4,001.41 |
| 2011-04-12 | 3,952.78 |
| 2011-04-11 | 3,920.36 |
| 2011-04-08 | 4,017.62 |
| 2011-04-07 | 4,098.68 |
| 2011-04-06 | 3,859.56 |
| 2011-04-04 | 3,725.82 |
| 2011-04-01 | 3,774.46 |
| 2011-03-31 | 3,843.35 |
| 2011-03-30 | 3,725.82 |
| 2011-03-29 | 3,596.13 |
| 2011-03-28 | 3,429.97 |
| 2011-03-25 | 3,515.08 |
| 2011-03-24 | 3,551.55 |
| 2011-03-23 | 3,365.13 |
| 2011-03-22 | 3,417.81 |
| 2011-03-21 | 3,275.96 |
| 2011-03-18 | 3,207.07 |
| 2011-03-17 | 3,198.96 |
| 2011-03-16 | 3,263.81 |
| 2011-03-15 | 3,207.07 |
| 2011-03-14 | 3,280.02 |
| 2011-03-11 | 3,207.07 |
| 2011-03-10 | 3,219.23 |
| 2011-03-09 | 3,369.18 |
| 2011-03-08 | 3,247.59 |
| 2011-03-07 | 3,219.23 |
| 2011-03-04 | 3,227.33 |
| 2011-03-03 | 3,198.96 |
| 2011-03-02 | 3,057.11 |
| 2011-03-01 | 3,081.43 |
| 2011-02-28 | 2,919.32 |
| 2011-02-25 | 2,793.68 |
| 2011-02-24 | 2,728.84 |
| 2011-02-23 | 2,749.10 |
| 2011-02-22 | 2,805.84 |
| 2011-02-21 | 2,846.37 |
| 2011-02-18 | 2,927.42 |
| 2011-02-17 | 2,959.85 |
| 2011-02-16 | 2,972.01 |
| 2011-02-15 | 2,882.84 |
| 2011-02-14 | 2,923.37 |
| 2011-02-11 | 2,684.26 |
| 2011-02-10 | 2,611.31 |
| 2011-02-09 | 2,676.15 |
| 2011-02-08 | 2,785.58 |
| 2011-02-07 | 2,781.52 |
| 2011-02-02 | 2,882.84 |
| 2011-02-01 | 2,838.26 |
| 2011-01-31 | 2,818.00 |
| 2011-01-28 | 2,850.42 |
| 2011-01-27 | 2,862.58 |
| 2011-01-26 | 2,878.79 |
| 2011-01-25 | 2,773.42 |
| 2011-01-24 | 2,777.47 |
| 2011-01-21 | 2,781.52 |
| 2011-01-20 | 2,801.79 |
| 2011-01-19 | 2,866.63 |
| 2011-01-18 | 2,813.95 |
| 2011-01-17 | 2,781.52 |
| 2011-01-14 | 2,923.37 |
| 2011-01-13 | 2,927.42 |
| 2011-01-12 | 3,020.64 |
| 2011-01-11 | 2,923.37 |
| 2011-01-10 | 2,939.58 |
| 2011-01-07 | 3,097.64 |
| 2011-01-06 | 3,109.80 |
| 2011-01-05 | 2,927.42 |
| 2011-01-04 | 2,931.48 |
| 2011-01-03 | 2,923.37 |
| 2010-12-31 | 2,854.48 |
| 2010-12-30 | 2,805.84 |
| 2010-12-29 | 2,813.95 |
| 2010-12-28 | 2,741.00 |
| 2010-12-24 | 2,846.37 |
| 2010-12-23 | 2,789.63 |
| 2010-12-22 | 2,793.68 |
| 2010-12-21 | 2,809.89 |
| 2010-12-20 | 2,720.73 |
| 2010-12-17 | 2,765.31 |
| 2010-12-16 | 2,805.84 |
| 2010-12-15 | 2,838.26 |
| 2010-12-14 | 2,777.47 |
| 2010-12-13 | 2,659.94 |
| 2010-12-10 | 2,562.67 |
| 2010-12-09 | 2,570.78 |
| 2010-12-08 | 2,651.84 |
| 2010-12-07 | 2,728.84 |
| 2010-12-06 | 2,688.31 |
| 2010-12-03 | 2,647.78 |
| 2010-12-02 | 2,631.57 |
| 2010-12-01 | 2,591.04 |
| 2010-11-30 | 2,574.83 |
| 2010-11-29 | 2,453.25 |
| 2010-11-26 | 2,449.20 |
| 2010-11-25 | 2,469.46 |
| 2010-11-24 | 2,432.99 |
| 2010-11-23 | 2,392.46 |
| 2010-11-22 | 2,473.51 |
| 2010-11-19 | 2,469.46 |
| 2010-11-18 | 2,469.46 |
| 2010-11-17 | 2,380.30 |
| 2010-11-16 | 2,424.88 |
| 2010-11-15 | 2,404.62 |
| 2010-11-12 | 2,469.46 |
| 2010-11-11 | 2,546.46 |
| 2010-11-10 | 2,574.83 |
| 2010-11-09 | 2,586.99 |
| 2010-11-08 | 2,635.63 |
| 2010-11-05 | 2,599.15 |
| 2010-11-04 | 2,546.46 |
| 2010-11-03 | 2,542.41 |
| 2010-11-02 | 2,578.89 |
| 2010-11-01 | 2,635.63 |
| 2010-10-29 | 2,534.31 |
| 2010-10-28 | 2,582.94 |
| 2010-10-27 | 2,554.57 |
| 2010-10-26 | 2,659.94 |
| 2010-10-25 | 2,680.21 |
| 2010-10-22 | 2,635.63 |
| 2010-10-21 | 2,651.84 |
| 2010-10-20 | 2,591.04 |
| 2010-10-19 | 2,663.99 |
| 2010-10-18 | 2,643.73 |
| 2010-10-15 | 2,757.21 |
| 2010-10-14 | 2,834.21 |
| 2010-10-13 | 2,858.53 |
| 2010-10-12 | 2,643.73 |
| 2010-10-11 | 2,615.36 |
| 2010-10-08 | 2,611.31 |
| 2010-10-07 | 2,704.52 |
| 2010-10-06 | 2,745.05 |
| 2010-10-05 | 2,813.95 |
| 2010-10-04 | 2,830.16 |
| 2010-09-30 | 2,757.21 |
| 2010-09-29 | 2,627.52 |
| 2010-09-28 | 2,603.20 |
| 2010-09-27 | 2,631.57 |
| 2010-09-24 | 2,566.73 |
| 2010-09-22 | 2,582.94 |
| 2010-09-21 | 2,623.47 |
| 2010-09-20 | 2,647.78 |
| 2010-09-17 | 2,643.73 |
| 2010-09-16 | 2,550.52 |
| 2010-09-15 | 2,566.73 |
| 2010-09-14 | 2,603.20 |
| 2010-09-13 | 2,550.52 |
| 2010-09-10 | 2,441.09 |
| 2010-09-09 | 2,376.25 |
| 2010-09-08 | 2,347.88 |
| 2010-09-07 | 2,449.20 |
| 2010-09-06 | 2,437.04 |
| 2010-09-03 | 2,368.14 |
| 2010-09-02 | 2,299.24 |
| 2010-09-01 | 2,238.45 |
| 2010-08-31 | 2,141.19 |
| 2010-08-30 | 2,133.08 |
| 2010-08-27 | 2,108.76 |
| 2010-08-26 | 2,088.50 |
| 2010-08-25 | 2,064.18 |
| 2010-08-24 | 2,112.82 |
| 2010-08-23 | 2,100.66 |
| 2010-08-20 | 2,088.50 |
| 2010-08-19 | 2,137.13 |
| 2010-08-18 | 2,072.29 |
| 2010-08-17 | 2,052.02 |
| 2010-08-16 | 2,023.66 |
| 2010-08-13 | 2,060.13 |
| 2010-08-12 | 2,043.92 |
| 2010-08-11 | 2,076.34 |
| 2010-08-10 | 2,092.55 |
| 2010-08-09 | 2,153.34 |
| 2010-08-06 | 2,133.08 |
| 2010-08-05 | 2,092.55 |
| 2010-08-04 | 2,100.66 |
| 2010-08-03 | 2,137.13 |
| 2010-08-02 | 2,173.61 |
| 2010-07-30 | 2,100.66 |
| 2010-07-29 | 2,112.82 |
| 2010-07-28 | 2,129.03 |
| 2010-07-27 | 2,056.08 |
| 2010-07-26 | 2,047.97 |
| 2010-07-23 | 2,060.13 |
| 2010-07-22 | 2,011.50 |
| 2010-07-21 | 1,979.08 |
| 2010-07-20 | 1,930.44 |
| 2010-07-19 | 1,853.44 |
| 2010-07-16 | 1,849.39 |
| 2010-07-15 | 1,849.39 |
| 2010-07-14 | 1,893.97 |
| 2010-07-13 | 1,918.28 |
| 2010-07-12 | 1,926.39 |
| 2010-07-09 | 1,841.28 |
| 2010-07-08 | 1,768.33 |
| 2010-07-07 | 1,768.33 |
| 2010-07-06 | 1,800.75 |
| 2010-07-05 | 1,715.64 |
| 2010-07-02 | 1,735.91 |
| 2010-06-30 | 1,756.17 |
| 2010-06-29 | 1,804.81 |
| 2010-06-28 | 1,885.86 |
| 2010-06-25 | 1,922.34 |
| 2010-06-24 | 1,910.18 |
| 2010-06-23 | 1,934.49 |
| 2010-06-22 | 1,979.08 |
| 2010-06-21 | 2,043.92 |
| 2010-06-18 | 1,958.81 |
| 2010-06-17 | 1,950.71 |
| 2010-06-15 | 1,906.13 |
| 2010-06-14 | 1,877.76 |
| 2010-06-11 | 1,841.28 |
| 2010-06-10 | 1,873.70 |
| 2010-06-09 | 1,837.23 |
| 2010-06-08 | 1,833.18 |
| 2010-06-07 | 1,816.96 |
| 2010-06-04 | 1,898.02 |
| 2010-06-03 | 1,946.65 |
| 2010-06-02 | 1,873.70 |
| 2010-06-01 | 1,930.44 |
| 2010-05-31 | 1,958.81 |
| 2010-05-28 | 1,954.76 |
| 2010-05-27 | 1,869.65 |
| 2010-05-26 | 1,796.70 |
| 2010-05-25 | 1,731.86 |
| 2010-05-24 | 1,804.81 |
| 2010-05-20 | 1,719.70 |
| 2010-05-19 | 1,679.17 |
| 2010-05-18 | 1,703.49 |
| 2010-05-17 | 1,683.22 |
| 2010-05-14 | 1,788.59 |
| 2010-05-13 | 1,821.02 |
| 2010-05-12 | 1,756.17 |
| 2010-05-11 | 1,772.38 |
| 2010-05-10 | 1,772.38 |
| 2010-05-07 | 1,707.54 |
| 2010-05-06 | 1,715.64 |
| 2010-05-05 | 1,780.49 |
| 2010-05-04 | 1,849.39 |
| 2010-05-03 | 1,926.39 |
| 2010-04-30 | 1,938.55 |
| 2010-04-29 | 1,887.96 |
| 2010-04-28 | 1,839.72 |
| 2010-04-27 | 1,869.87 |
| 2010-04-26 | 1,916.10 |
| 2010-04-23 | 1,873.89 |
| 2010-04-22 | 1,936.20 |
| 2010-04-21 | 1,926.15 |
| 2010-04-20 | 1,908.06 |
| 2010-04-19 | 1,912.08 |
| 2010-04-16 | 1,986.45 |
| 2010-04-15 | 2,048.76 |
| 2010-04-14 | 2,044.74 |
| 2010-04-13 | 2,052.78 |
| 2010-04-12 | 2,125.15 |
| 2010-04-09 | 2,137.21 |
| 2010-04-08 | 2,111.08 |
| 2010-04-07 | 2,094.99 |
| 2010-04-01 | 2,056.80 |
| 2010-03-31 | 1,962.33 |
| 2010-03-30 | 1,992.48 |
| 2010-03-29 | 1,893.99 |
| 2010-03-26 | 1,900.02 |
| 2010-03-25 | 1,871.88 |
| 2010-03-24 | 1,863.84 |
| 2010-03-23 | 1,809.57 |
| 2010-03-22 | 1,811.58 |
| 2010-03-19 | 1,873.89 |
| 2010-03-18 | 1,841.73 |
| 2010-03-17 | 1,877.91 |
| 2010-03-16 | 1,855.80 |
| 2010-03-15 | 1,893.99 |
| 2010-03-12 | 1,944.24 |
| 2010-03-11 | 1,944.24 |
| 2010-03-10 | 1,960.32 |
| 2010-03-09 | 1,956.30 |
| 2010-03-08 | 1,940.22 |
| 2010-03-05 | 1,885.95 |
| 2010-03-04 | 1,861.83 |
| 2010-03-03 | 1,902.03 |
| 2010-03-02 | 1,871.88 |
| 2010-03-01 | 1,821.63 |
| 2010-02-26 | 1,749.26 |
| 2010-02-25 | 1,711.07 |
| 2010-02-24 | 1,737.20 |
| 2010-02-23 | 1,735.19 |
| 2010-02-22 | 1,751.27 |
| 2010-02-19 | 1,723.13 |
| 2010-02-18 | 1,787.45 |
| 2010-02-17 | 1,815.60 |
| 2010-02-12 | 1,775.39 |
| 2010-02-11 | 1,785.44 |
| 2010-02-10 | 1,781.42 |
| 2010-02-09 | 1,711.07 |
| 2010-02-08 | 1,692.98 |
| 2010-02-05 | 1,719.11 |
| 2010-02-04 | 1,783.43 |
| 2010-02-03 | 1,797.50 |
| 2010-02-02 | 1,789.46 |
| 2010-02-01 | 1,789.46 |
| 2010-01-29 | 1,628.66 |
| 2010-01-28 | 1,709.06 |
| 2010-01-27 | 1,672.88 |
| 2010-01-26 | 1,701.02 |
| 2010-01-25 | 1,783.43 |
| 2010-01-22 | 1,715.09 |
| 2010-01-21 | 1,769.36 |
| 2010-01-20 | 1,839.72 |
| 2010-01-19 | 1,841.73 |
| 2010-01-18 | 1,785.44 |
| 2010-01-15 | 1,805.55 |
| 2010-01-14 | 1,785.44 |
| 2010-01-13 | 1,809.57 |
| 2010-01-12 | 1,881.93 |
| 2010-01-11 | 1,885.95 |
| 2010-01-08 | 1,871.88 |
| 2010-01-07 | 1,803.53 |
| 2010-01-06 | 1,795.49 |
| 2010-01-05 | 1,869.87 |
| 2010-01-04 | 1,869.87 |
| 2009-12-31 | 1,906.05 |
| 2009-12-30 | 1,867.86 |
| 2009-12-29 | 1,867.86 |
| 2009-12-28 | 1,877.91 |
| 2009-12-24 | 1,869.87 |
| 2009-12-23 | 1,847.76 |
| 2009-12-22 | 1,823.64 |
| 2009-12-21 | 1,813.59 |
| 2009-12-18 | 1,799.51 |
| 2009-12-17 | 1,873.89 |
| 2009-12-16 | 1,934.19 |
| 2009-12-15 | 1,972.38 |
| 2009-12-14 | 1,970.37 |
| 2009-12-11 | 1,942.23 |
| 2009-12-10 | 1,891.98 |
| 2009-12-09 | 1,926.15 |
| 2009-12-08 | 1,922.13 |
| 2009-12-07 | 1,954.29 |
| 2009-12-04 | 1,972.38 |
| 2009-12-03 | 2,008.56 |
| 2009-12-02 | 1,968.36 |
| 2009-12-01 | 1,885.95 |
| 2009-11-30 | 1,745.24 |
| 2009-11-27 | 1,789.46 |
| 2009-11-26 | 1,835.70 |
| 2009-11-25 | 1,893.99 |
| 2009-11-24 | 1,877.91 |
| 2009-11-23 | 1,887.96 |
| 2009-11-20 | 1,871.88 |
| 2009-11-19 | 1,900.02 |
| 2009-11-18 | 1,928.16 |
| 2009-11-17 | 1,958.31 |
| 2009-11-16 | 2,016.60 |
| 2009-11-13 | 2,054.79 |
| 2009-11-12 | 2,042.73 |
| 2009-11-11 | 2,030.67 |
| 2009-11-10 | 2,002.53 |
| 2009-11-09 | 2,022.63 |
| 2009-11-06 | 2,004.54 |
| 2009-11-05 | 1,934.19 |
| 2009-11-04 | 1,962.33 |
| 2009-11-03 | 1,930.17 |
| 2009-11-02 | 1,934.19 |
| 2009-10-30 | 1,958.31 |
| 2009-10-29 | 1,916.10 |
| 2009-10-28 | 1,960.32 |
| 2009-10-27 | 1,990.47 |
| 2009-10-23 | 1,986.45 |
| 2009-10-22 | 1,990.47 |
| 2009-10-21 | 2,086.95 |
| 2009-10-20 | 2,111.08 |
| 2009-10-19 | 2,082.93 |
| 2009-10-16 | 2,097.01 |
| 2009-10-15 | 2,165.35 |
| 2009-10-14 | 2,189.47 |
| 2009-10-13 | 2,165.35 |
| 2009-10-12 | 2,161.33 |
| 2009-10-09 | 2,207.56 |
| 2009-10-08 | 2,141.23 |
| 2009-10-07 | 2,117.11 |
| 2009-10-06 | 2,026.65 |
| 2009-10-05 | 1,986.45 |
| 2009-10-02 | 1,904.04 |
| 2009-09-30 | 1,976.40 |
| 2009-09-29 | 2,032.68 |
| 2009-09-28 | 2,034.69 |
| 2009-09-25 | 2,127.16 |
| 2009-09-24 | 2,135.20 |
| 2009-09-23 | 2,257.81 |
| 2009-09-22 | 2,183.44 |
| 2009-09-21 | 2,181.43 |
| 2009-09-18 | 2,165.35 |
| 2009-09-17 | 2,131.18 |
| 2009-09-16 | 2,119.12 |
| 2009-09-15 | 2,094.99 |
| 2009-09-14 | 2,092.98 |
| 2009-09-11 | 2,117.11 |
| 2009-09-10 | 2,123.14 |
| 2009-09-09 | 2,070.87 |
| 2009-09-08 | 2,054.79 |
| 2009-09-07 | 1,996.50 |
| 2009-09-04 | 1,936.20 |
| 2009-09-03 | 1,914.09 |
| 2009-09-02 | 1,831.68 |
| 2009-09-01 | 1,875.90 |
| 2009-08-31 | 1,871.88 |
| 2009-08-28 | 1,926.15 |
| 2009-08-27 | 1,984.44 |
| 2009-08-26 | 2,076.90 |
| 2009-08-25 | 2,020.62 |
| 2009-08-24 | 2,066.85 |
| 2009-08-21 | 2,101.03 |
| 2009-08-20 | 1,970.37 |
| 2009-08-19 | 1,841.73 |
| 2009-08-18 | 1,873.89 |
| 2009-08-17 | 1,859.82 |
| 2009-08-14 | 1,958.31 |
| 2009-08-13 | 1,990.47 |
| 2009-08-12 | 1,976.40 |
| 2009-08-11 | 2,036.70 |
| 2009-08-10 | 2,070.87 |
| 2009-08-07 | 2,034.69 |
| 2009-08-06 | 2,125.15 |
| 2009-08-05 | 2,195.50 |
| 2009-08-04 | 2,318.11 |
| 2009-08-03 | 2,310.07 |
| 2009-07-31 | 2,155.30 |
| 2009-07-30 | 2,123.14 |
| 2009-07-29 | 2,123.14 |
| 2009-07-28 | 2,334.19 |
| 2009-07-27 | 2,302.03 |
| 2009-07-24 | 2,159.32 |
| 2009-07-23 | 2,145.25 |
| 2009-07-22 | 2,066.85 |
| 2009-07-21 | 2,127.16 |
| 2009-07-20 | 2,099.02 |
| 2009-07-17 | 2,034.69 |
| 2009-07-16 | 1,998.51 |
| 2009-07-15 | 1,960.32 |
| 2009-07-14 | 1,881.93 |
| 2009-07-13 | 1,825.65 |
| 2009-07-10 | 1,883.94 |
| 2009-07-09 | 1,956.30 |
| 2009-07-08 | 1,857.81 |
| 2009-07-07 | 1,819.62 |
| 2009-07-06 | 1,831.68 |
| 2009-07-03 | 1,861.83 |
| 2009-07-02 | 1,849.77 |
| 2009-06-30 | 1,849.77 |
| 2009-06-29 | 1,891.98 |
| 2009-06-26 | 1,918.11 |
| 2009-06-25 | 1,902.03 |
| 2009-06-24 | 1,855.80 |
| 2009-06-23 | 1,823.64 |
| 2009-06-22 | 1,912.08 |
| 2009-06-19 | 1,879.92 |
| 2009-06-18 | 1,837.71 |
| 2009-06-17 | 1,883.94 |
| 2009-06-16 | 1,845.75 |
| 2009-06-15 | 1,950.27 |
| 2009-06-12 | 1,936.20 |
| 2009-06-11 | 2,038.71 |
| 2009-06-10 | 2,048.76 |
| 2009-06-09 | 1,994.49 |
| 2009-06-08 | 2,082.93 |
| 2009-06-05 | 2,125.15 |
| 2009-06-04 | 2,062.83 |
| 2009-06-03 | 2,082.93 |
| 2009-06-02 | 2,076.90 |
| 2009-06-01 | 2,113.09 |
| 2009-05-29 | 2,135.20 |
| 2009-05-27 | 2,040.72 |
| 2009-05-26 | 1,958.31 |
| 2009-05-25 | 1,976.40 |
| 2009-05-22 | 1,968.36 |
| 2009-05-21 | 1,990.47 |
| 2009-05-20 | 2,030.67 |
| 2009-05-19 | 2,020.62 |
| 2009-05-18 | 2,010.57 |
| 2009-05-15 | 2,026.65 |
| 2009-05-14 | 1,912.08 |
| 2009-05-13 | 1,990.47 |
| 2009-05-12 | 1,964.34 |
| 2009-05-11 | 2,058.81 |
| 2009-05-08 | 2,147.26 |
| 2009-05-07 | 2,119.12 |
| 2009-05-06 | 2,111.08 |
| 2009-05-05 | 2,056.80 |
| 2009-05-04 | 2,143.24 |
| 2009-04-30 | 1,974.77 |
| 2009-04-29 | 1,803.03 |
| 2009-04-28 | 1,701.19 |
| 2009-04-27 | 1,757.11 |
| 2009-04-24 | 1,795.05 |
| 2009-04-23 | 1,795.05 |
| 2009-04-22 | 1,649.27 |
| 2009-04-21 | 1,725.16 |
| 2009-04-20 | 1,767.09 |
| 2009-04-17 | 1,753.11 |
| 2009-04-16 | 1,689.21 |
| 2009-04-15 | 1,737.14 |
| 2009-04-14 | 1,695.20 |
| 2009-04-09 | 1,593.36 |
| 2009-04-08 | 1,557.42 |
| 2009-04-07 | 1,631.30 |
| 2009-04-06 | 1,675.23 |
| 2009-04-03 | 1,699.20 |
| 2009-04-02 | 1,687.21 |
| 2009-04-01 | 1,557.42 |
| 2009-03-31 | 1,607.34 |
| 2009-03-30 | 1,679.23 |
| 2009-03-27 | 1,809.02 |
| 2009-03-26 | 1,717.17 |
| 2009-03-25 | 1,671.24 |
| 2009-03-24 | 1,757.11 |
| 2009-03-23 | 1,745.12 |
| 2009-03-20 | 1,575.39 |
| 2009-03-19 | 1,565.40 |
| 2009-03-18 | 1,505.50 |
| 2009-03-17 | 1,561.41 |
| 2009-03-16 | 1,637.29 |
| 2009-03-13 | 1,509.49 |
| 2009-03-12 | 1,397.67 |
| 2009-03-11 | 1,417.63 |
| 2009-03-10 | 1,395.67 |
| 2009-03-09 | 1,289.83 |
| 2009-03-06 | 1,317.79 |
| 2009-03-05 | 1,389.68 |
| 2009-03-04 | 1,447.59 |
| 2009-03-03 | 1,273.86 |
| 2009-03-02 | 1,178.01 |
| 2009-02-27 | 1,209.96 |
| 2009-02-26 | 1,299.82 |
| 2009-02-25 | 1,373.70 |
| 2009-02-24 | 1,381.69 |
| 2009-02-23 | 1,413.64 |
| 2009-02-20 | 1,371.71 |
| 2009-02-19 | 1,417.63 |
| 2009-02-18 | 1,377.70 |
| 2009-02-17 | 1,393.67 |
| 2009-02-16 | 1,431.61 |
| 2009-02-13 | 1,419.63 |
| 2009-02-12 | 1,373.70 |
| 2009-02-11 | 1,415.64 |
| 2009-02-10 | 1,429.62 |
| 2009-02-09 | 1,423.63 |
| 2009-02-06 | 1,433.61 |
| 2009-02-05 | 1,477.54 |
| 2009-02-04 | 1,447.59 |
| 2009-02-03 | 1,341.75 |
| 2009-02-02 | 1,341.75 |
| 2009-01-30 | 1,415.64 |
| 2009-01-29 | 1,353.73 |
| 2009-01-23 | 1,283.84 |
| 2009-01-22 | 1,287.84 |
| 2009-01-21 | 1,281.85 |
| 2009-01-20 | 1,337.76 |
| 2009-01-19 | 1,349.74 |
| 2009-01-16 | 1,301.82 |
| 2009-01-15 | 1,217.95 |
| 2009-01-14 | 1,285.84 |
| 2009-01-13 | 1,257.88 |
| 2009-01-12 | 1,269.87 |
| 2009-01-09 | 1,381.69 |
| 2009-01-08 | 1,413.64 |
| 2009-01-07 | 1,521.47 |
| 2009-01-06 | 1,597.35 |
| 2009-01-05 | 1,517.48 |
| 2009-01-02 | 1,413.64 |
| 2008-12-31 | 1,323.78 |
| 2008-12-30 | 1,285.84 |
| 2008-12-29 | 1,279.85 |
| 2008-12-24 | 1,265.87 |
| 2008-12-23 | 1,237.91 |
| 2008-12-22 | 1,357.73 |
| 2008-12-19 | 1,451.58 |
| 2008-12-18 | 1,427.62 |
| 2008-12-17 | 1,305.81 |
| 2008-12-16 | 1,237.91 |
| 2008-12-15 | 1,225.93 |
| 2008-12-12 | 1,166.03 |
| 2008-12-11 | 1,321.78 |
| 2008-12-10 | 1,377.70 |
| 2008-12-09 | 1,263.87 |
| 2008-12-08 | 1,309.80 |
| 2008-12-05 | 1,193.98 |
| 2008-12-04 | 1,187.99 |
| 2008-12-03 | 1,138.07 |
| 2008-12-02 | 1,098.13 |
| 2008-12-01 | 1,146.06 |
| 2008-11-28 | 1,178.01 |
| 2008-11-27 | 1,158.04 |
| 2008-11-26 | 1,072.17 |
| 2008-11-25 | 1,038.23 |
| 2008-11-24 | 1,102.13 |
| 2008-11-21 | 1,104.12 |
| 2008-11-20 | 1,018.26 |
| 2008-11-19 | 1,086.15 |
| 2008-11-18 | 1,124.09 |
| 2008-11-17 | 1,182.00 |
| 2008-11-14 | 1,182.00 |
| 2008-11-13 | 1,134.08 |
| 2008-11-12 | 1,257.88 |
| 2008-11-11 | 1,205.96 |
| 2008-11-10 | 1,317.79 |
| 2008-11-07 | 978.32 |
| 2008-11-06 | 970.33 |
| 2008-11-05 | 1,052.20 |
| 2008-11-04 | 928.40 |
| 2008-11-03 | 930.39 |
| 2008-10-31 | 852.52 |
| 2008-10-30 | 858.51 |
| 2008-10-29 | 621.28 |
| 2008-10-28 | 551.78 |
| 2008-10-27 | 499.07 |
| 2008-10-24 | 618.88 |
| 2008-10-23 | 689.17 |
| 2008-10-22 | 738.69 |
| 2008-10-21 | 818.57 |
| 2008-10-20 | 858.51 |
| 2008-10-17 | 898.44 |
| 2008-10-16 | 978.32 |
| 2008-10-15 | 1,070.18 |
| 2008-10-14 | 1,257.88 |
| 2008-10-13 | 1,168.02 |
| 2008-10-10 | 1,018.26 |
| 2008-10-09 | 1,066.18 |
| 2008-10-08 | 982.31 |
| 2008-10-06 | 1,150.05 |
| 2008-10-03 | 1,187.99 |
| 2008-10-02 | 1,152.05 |
| 2008-09-30 | 1,058.20 |
| 2008-09-29 | 1,058.20 |
| 2008-09-26 | 1,241.91 |
| 2008-09-25 | 1,289.83 |
| 2008-09-24 | 1,257.88 |
| 2008-09-23 | 1,257.88 |
| 2008-09-22 | 1,333.77 |
| 2008-09-19 | 1,257.88 |
| 2008-09-18 | 1,092.14 |
| 2008-09-17 | 1,054.20 |
| 2008-09-16 | 1,038.23 |
| 2008-09-12 | 1,028.24 |
| 2008-09-11 | 1,078.16 |
| 2008-09-10 | 1,239.91 |
| 2008-09-09 | 1,317.79 |
| 2008-09-08 | 1,371.71 |
| 2008-09-05 | 1,283.84 |
| 2008-09-04 | 1,323.78 |
| 2008-09-03 | 1,391.68 |
| 2008-09-02 | 1,461.57 |
| 2008-09-01 | 1,465.56 |
| 2008-08-29 | 1,529.46 |
| 2008-08-28 | 1,461.57 |
| 2008-08-27 | 1,479.54 |
| 2008-08-26 | 1,449.59 |
| 2008-08-25 | 1,457.57 |
| 2008-08-21 | 1,397.67 |
| 2008-08-20 | 1,449.59 |
| 2008-08-19 | 1,243.91 |
| 2008-08-18 | 1,305.81 |
| 2008-08-15 | 1,399.66 |
| 2008-08-14 | 1,429.62 |
| 2008-08-13 | 1,393.67 |
| 2008-08-12 | 1,447.59 |
| 2008-08-11 | 1,417.63 |
| 2008-08-08 | 1,445.59 |
| 2008-08-07 | 1,523.47 |
| 2008-08-05 | 1,639.29 |
| 2008-08-04 | 1,697.20 |
| 2008-08-01 | 1,735.14 |
| 2008-07-31 | 1,739.13 |
| 2008-07-30 | 1,777.07 |
| 2008-07-29 | 1,761.10 |
| 2008-07-28 | 1,789.06 |
| 2008-07-25 | 1,797.04 |
| 2008-07-24 | 1,876.92 |
| 2008-07-23 | 1,797.04 |
| 2008-07-22 | 1,621.32 |
| 2008-07-21 | 1,731.15 |
| 2008-07-18 | 1,846.97 |
| 2008-07-17 | 1,896.89 |
| 2008-07-16 | 1,846.97 |
| 2008-07-15 | 1,932.83 |
| 2008-07-14 | 2,068.62 |
| 2008-07-11 | 2,074.61 |
| 2008-07-10 | 1,994.74 |
| 2008-07-09 | 1,936.83 |
| 2008-07-08 | 1,807.03 |
| 2008-07-07 | 1,896.89 |
| 2008-07-04 | 1,813.02 |
| 2008-07-03 | 1,823.00 |
| 2008-07-02 | 1,888.90 |
| 2008-06-30 | 1,982.75 |
| 2008-06-27 | 1,942.82 |
| 2008-06-26 | 2,000.73 |
| 2008-06-25 | 1,970.77 |
| 2008-06-24 | 1,944.81 |
| 2008-06-23 | 2,000.73 |
| 2008-06-20 | 2,084.60 |
| 2008-06-19 | 2,132.52 |
| 2008-06-18 | 2,236.36 |
| 2008-06-17 | 2,286.28 |
| 2008-06-16 | 2,328.22 |
| 2008-06-13 | 2,258.32 |
| 2008-06-12 | 2,314.24 |
| 2008-06-11 | 2,376.14 |
| 2008-06-10 | 2,477.98 |
| 2008-06-06 | 2,585.81 |
| 2008-06-05 | 2,475.99 |
| 2008-06-04 | 2,569.84 |
| 2008-06-03 | 2,673.68 |
| 2008-06-02 | 2,751.56 |
| 2008-05-30 | 2,693.65 |
| 2008-05-29 | 2,655.71 |
| 2008-05-28 | 2,635.74 |
| 2008-05-27 | 2,531.90 |
| 2008-05-26 | 2,473.99 |
| 2008-05-23 | 2,491.96 |
| 2008-05-22 | 2,621.76 |
| 2008-05-21 | 2,719.61 |
| 2008-05-20 | 2,879.36 |
| 2008-05-19 | 2,831.43 |
| 2008-05-16 | 2,699.64 |
| 2008-05-15 | 2,617.76 |
| 2008-05-14 | 2,607.78 |
| 2008-05-13 | 2,527.90 |
| 2008-05-09 | 2,396.11 |
| 2008-05-08 | 2,432.05 |
| 2008-05-07 | 2,452.02 |
| 2008-05-06 | 2,623.76 |
| 2008-05-05 | 2,501.95 |
| 2008-05-02 | 2,424.07 |
| 2008-04-30 | 2,388.12 |
| 2008-04-29 | 2,448.03 |
| 2008-04-28 | 2,495.95 |
| 2008-04-25 | 2,519.92 |
| 2008-04-24 | 2,591.81 |
| 2008-04-23 | 2,416.08 |
| 2008-04-22 | 2,288.28 |
| 2008-04-21 | 2,152.49 |
| 2008-04-18 | 2,136.51 |
| 2008-04-17 | 2,186.44 |
| 2008-04-16 | 2,046.65 |
| 2008-04-15 | 2,018.70 |
| 2008-04-14 | 2,052.65 |
| 2008-04-11 | 2,162.47 |
| 2008-04-10 | 2,154.49 |
| 2008-04-09 | 2,058.64 |
| 2008-04-08 | 2,098.57 |
| 2008-04-07 | 2,174.46 |
| 2008-04-03 | 2,256.33 |
| 2008-04-02 | 2,164.47 |
| 2008-04-01 | 2,056.64 |
| 2008-03-31 | 2,034.67 |
| 2008-03-28 | 2,060.63 |
| 2008-03-27 | 1,880.91 |
| 2008-03-26 | 1,880.91 |
| 2008-03-25 | 1,821.01 |
| 2008-03-20 | 1,657.26 |
| 2008-03-19 | 1,665.25 |
| 2008-03-18 | 1,509.49 |
| 2008-03-17 | 1,637.29 |
| 2008-03-14 | 1,737.14 |
| 2008-03-13 | 1,815.02 |
| 2008-03-12 | 1,984.75 |
| 2008-03-11 | 1,980.76 |
| 2008-03-10 | 1,980.76 |
| 2008-03-07 | 2,038.67 |
| 2008-03-06 | 2,100.57 |
| 2008-03-05 | 2,054.64 |
| 2008-03-04 | 2,138.51 |
| 2008-03-03 | 2,262.32 |
| 2008-02-29 | 2,358.17 |
| 2008-02-28 | 2,340.20 |
| 2008-02-27 | 2,292.27 |
| 2008-02-26 | 2,124.53 |
| 2008-02-25 | 2,168.46 |
| 2008-02-22 | 2,248.34 |
| 2008-02-21 | 2,306.25 |
| 2008-02-20 | 2,300.26 |
| 2008-02-19 | 2,400.10 |
| 2008-02-18 | 2,282.29 |
| 2008-02-15 | 2,236.36 |
| 2008-02-14 | 2,110.56 |
| 2008-02-13 | 2,084.60 |
| 2008-02-12 | 1,982.75 |
| 2008-02-11 | 1,952.80 |
| 2008-02-06 | 2,008.71 |
| 2008-02-05 | 2,140.51 |
| 2008-02-04 | 2,204.41 |
| 2008-02-01 | 1,809.02 |
| 2008-01-31 | 1,565.40 |
| 2008-01-30 | 1,599.35 |
| 2008-01-29 | 1,771.08 |
| 2008-01-28 | 1,775.08 |
| 2008-01-25 | 1,884.91 |
| 2008-01-24 | 1,737.14 |
| 2008-01-23 | 1,789.06 |
| 2008-01-22 | 1,761.10 |
| 2008-01-21 | 2,004.72 |
| 2008-01-18 | 2,232.37 |
| 2008-01-17 | 2,300.26 |
| 2008-01-16 | 2,376.14 |
| 2008-01-15 | 2,471.99 |
| 2008-01-14 | 2,543.88 |
| 2008-01-11 | 2,535.89 |
| 2008-01-10 | 2,521.91 |
| 2008-01-09 | 2,473.99 |
| 2008-01-08 | 2,460.01 |
| 2008-01-07 | 2,485.97 |
| 2008-01-04 | 2,533.90 |
| 2008-01-03 | 2,469.99 |
| 2008-01-02 | 2,617.76 |
| 2007-12-31 | 2,609.78 |
| 2007-12-28 | 2,595.80 |
| 2007-12-27 | 2,735.58 |
| 2007-12-24 | 2,697.64 |
| 2007-12-21 | 2,615.77 |
| 2007-12-20 | 2,519.92 |
| 2007-12-19 | 2,493.96 |
| 2007-12-18 | 2,356.17 |
| 2007-12-17 | 2,272.30 |
| 2007-12-14 | 2,266.31 |
| 2007-12-13 | 2,182.44 |
| 2007-12-12 | 2,316.23 |
| 2007-12-11 | 2,408.09 |
| 2007-12-10 | 2,430.06 |
| 2007-12-07 | 2,579.82 |
| 2007-12-06 | 2,669.68 |
| 2007-12-05 | 2,677.67 |
| 2007-12-04 | 2,679.67 |
| 2007-12-03 | 2,629.75 |
| 2007-11-30 | 2,575.83 |
| 2007-11-29 | 2,483.97 |
| 2007-11-28 | 2,450.03 |
| 2007-11-27 | 2,495.95 |
| 2007-11-26 | 2,446.03 |
| 2007-11-23 | 2,100.57 |
| 2007-11-22 | 2,260.32 |
| 2007-11-21 | 2,404.10 |
| 2007-11-20 | 2,549.87 |
| 2007-11-19 | 2,456.02 |
| 2007-11-16 | 2,374.14 |
| 2007-11-15 | 2,555.86 |
| 2007-11-14 | 2,563.85 |
| 2007-11-13 | 2,250.34 |
| 2007-11-12 | 2,228.37 |
| 2007-11-09 | 2,438.04 |
| 2007-11-08 | 2,547.87 |
| 2007-11-07 | 2,681.67 |
| 2007-11-06 | 2,647.72 |
| 2007-11-05 | 2,759.54 |
| 2007-11-02 | 2,981.20 |
| 2007-11-01 | 3,029.12 |
| 2007-10-31 | 2,949.25 |
| 2007-10-30 | 3,027.13 |
| 2007-10-29 | 2,931.28 |
| 2007-10-26 | 2,975.21 |
| 2007-10-25 | 3,019.14 |
| 2007-10-24 | 3,156.92 |
| 2007-10-23 | 3,093.02 |
| 2007-10-22 | 3,095.02 |
| 2007-10-18 | 3,364.60 |
| 2007-10-17 | 3,236.80 |
| 2007-10-16 | 3,170.90 |
| 2007-10-15 | 3,330.65 |
| 2007-10-12 | 3,374.59 |
| 2007-10-11 | 3,390.56 |
| 2007-10-10 | 3,184.88 |
| 2007-10-09 | 2,615.77 |
| 2007-10-08 | 2,513.93 |
| 2007-10-05 | 2,569.84 |
| 2007-10-04 | 2,436.05 |
| 2007-10-03 | 2,687.66 |
| 2007-10-02 | 2,697.64 |
| 2007-09-28 | 2,587.81 |
| 2007-09-27 | 2,635.74 |
| 2007-09-25 | 2,495.95 |
| 2007-09-24 | 2,426.06 |
| 2007-09-21 | 2,396.11 |
| 2007-09-20 | 2,292.27 |
| 2007-09-19 | 2,256.33 |
| 2007-09-18 | 2,160.48 |
| 2007-09-17 | 2,214.39 |
| 2007-09-14 | 2,176.45 |
| 2007-09-13 | 2,096.58 |
| 2007-09-12 | 2,116.55 |
| 2007-09-11 | 2,040.66 |
| 2007-09-10 | 2,018.70 |
| 2007-09-07 | 2,076.61 |
| 2007-09-06 | 2,096.58 |
| 2007-09-05 | 2,048.65 |
| 2007-09-04 | 2,002.72 |
| 2007-09-03 | 1,984.75 |
| 2007-08-31 | 2,096.58 |
| 2007-08-30 | 2,050.65 |
| 2007-08-29 | 1,956.79 |
| 2007-08-28 | 2,018.70 |
| 2007-08-27 | 2,096.58 |
| 2007-08-24 | 2,018.70 |
| 2007-08-23 | 1,992.74 |
| 2007-08-22 | 1,904.88 |
| 2007-08-21 | 1,817.01 |
| 2007-08-20 | 1,617.32 |
| 2007-08-17 | 1,449.59 |
| 2007-08-16 | 1,571.40 |
| 2007-08-15 | 1,709.18 |
| 2007-08-14 | 1,807.03 |
| 2007-08-13 | 1,809.02 |
| 2007-08-10 | 1,805.03 |
| 2007-08-09 | 1,862.94 |
| 2007-08-08 | 1,856.95 |
| 2007-08-07 | 1,753.11 |
| 2007-08-06 | 1,701.19 |
| 2007-08-03 | 1,856.95 |
| 2007-08-02 | 1,876.92 |
| 2007-08-01 | 1,848.96 |
| 2007-07-31 | 1,924.84 |
| 2007-07-30 | 1,805.03 |
| 2007-07-27 | 1,850.96 |
| 2007-07-26 | 1,972.77 |
| 2007-07-25 | 1,940.82 |
| 2007-07-24 | 1,960.79 |
| 2007-07-23 | 1,906.87 |
| 2007-07-20 | 1,930.84 |
| 2007-07-19 | 1,809.02 |
| 2007-07-18 | 1,809.02 |
| 2007-07-17 | 1,896.89 |
| 2007-07-16 | 1,896.89 |
| 2007-07-13 | 1,918.85 |
| 2007-07-12 | 1,916.86 |
| 2007-07-11 | 1,900.88 |
| 2007-07-10 | 1,952.80 |
| 2007-07-09 | 1,968.78 |
| 2007-07-06 | 1,896.89 |
| 2007-07-05 | 1,936.83 |
| 2007-07-04 | 2,078.60 |
| 2007-07-03 | 2,116.55 |
| 2007-06-29 | 2,096.58 |
| 2007-06-28 | 1,954.80 |
| 2007-06-27 | 1,922.85 |
| 2007-06-26 | 2,000.73 |
| 2007-06-25 | 1,960.79 |
| 2007-06-22 | 1,976.76 |
| 2007-06-21 | 1,936.83 |
| 2007-06-20 | 1,856.95 |
| 2007-06-18 | 1,733.14 |
| 2007-06-15 | 1,655.26 |
| 2007-06-14 | 1,605.34 |
| 2007-06-13 | 1,577.39 |
| 2007-06-12 | 1,597.35 |
| 2007-06-11 | 1,609.34 |
| 2007-06-08 | 1,597.35 |
| 2007-06-07 | 1,655.26 |
| 2007-06-06 | 1,669.24 |
| 2007-06-05 | 1,735.14 |
| 2007-06-04 | 1,709.18 |
| 2007-06-01 | 1,715.17 |
| 2007-05-31 | 1,653.27 |
| 2007-05-30 | 1,549.43 |
| 2007-05-29 | 1,597.35 |
| 2007-05-28 | 1,599.35 |
| 2007-05-25 | 1,597.35 |
| 2007-05-23 | 1,697.20 |
| 2007-05-22 | 1,601.35 |
| 2007-05-21 | 1,525.47 |
| 2007-05-18 | 1,457.57 |
| 2007-05-17 | 1,407.65 |
| 2007-05-16 | 1,359.73 |
| 2007-05-15 | 1,357.73 |
| 2007-05-14 | 1,357.73 |
| 2007-05-11 | 1,285.84 |
| 2007-05-10 | 1,345.75 |
| 2007-05-09 | 1,305.81 |
| 2007-05-08 | 1,281.85 |
| 2007-05-07 | 1,309.80 |
| 2007-05-04 | 1,149.95 |
| 2007-05-03 | 1,149.95 |
| 2007-05-02 | 1,149.95 |
| 2007-04-30 | 1,149.95 |
| 2007-04-27 | 1,149.95 |
| 2007-04-26 | 1,209.47 |
| 2007-04-25 | 1,189.63 |
| 2007-04-24 | 1,247.17 |
| 2007-04-23 | 1,270.98 |
| 2007-04-20 | 1,257.09 |
| 2007-04-19 | 1,239.23 |
| 2007-04-18 | 1,328.52 |
| 2007-04-17 | 1,312.64 |
| 2007-04-16 | 1,318.60 |
| 2007-04-13 | 1,245.19 |
| 2007-04-12 | 1,171.78 |
| 2007-04-11 | 1,280.90 |
| 2007-04-10 | 1,187.65 |
| 2007-04-04 | 1,078.53 |
| 2007-04-03 | 1,005.12 |
| 2007-04-02 | 1,005.12 |
| 2007-03-30 | 1,005.12 |
| 2007-03-29 | 1,028.93 |
| 2007-03-28 | 1,003.13 |
| 2007-03-27 | 1,032.89 |
| 2007-03-26 | 953.53 |
| 2007-03-23 | 911.87 |
| 2007-03-22 | 943.61 |
| 2007-03-21 | 919.80 |
| 2007-03-20 | 915.83 |
| 2007-03-19 | 915.83 |
| 2007-03-16 | 895.99 |
| 2007-03-15 | 927.74 |
| 2007-03-14 | 943.61 |
| 2007-03-13 | 907.90 |
| 2007-03-12 | 929.72 |
| 2007-03-09 | 892.03 |
| 2007-03-08 | 892.03 |
| 2007-03-07 | 820.60 |
| 2007-03-06 | 814.65 |
| 2007-03-05 | 796.79 |
| 2007-03-02 | 824.57 |
| 2007-03-01 | 792.82 |
| 2007-02-28 | 774.97 |
| 2007-02-27 | 812.66 |
| 2007-02-26 | 834.49 |
| 2007-02-23 | 848.38 |
| 2007-02-22 | 892.03 |
| 2007-02-21 | 913.85 |
| 2007-02-16 | 894.01 |
| 2007-02-15 | 882.11 |
| 2007-02-14 | 888.06 |
| 2007-02-13 | 826.55 |
| 2007-02-12 | 848.38 |
| 2007-02-09 | 872.18 |
| 2007-02-08 | 886.07 |
| 2007-02-07 | 880.12 |
| 2007-02-06 | 894.01 |
| 2007-02-05 | 925.75 |
| 2007-02-02 | 953.53 |
| 2007-02-01 | 949.56 |
| 2007-01-31 | 945.59 |
| 2007-01-30 | 957.50 |
| 2007-01-29 | 949.56 |
| 2007-01-26 | 935.67 |
| 2007-01-25 | 967.42 |
| 2007-01-24 | 999.16 |
| 2007-01-23 | 967.42 |
| 2007-01-22 | 959.48 |
| 2007-01-19 | 955.52 |
| 2007-01-18 | 987.26 |
| 2007-01-17 | 951.55 |
| 2007-01-16 | 937.66 |
| 2007-01-15 | 917.82 |
| 2007-01-12 | 878.14 |
| 2007-01-11 | 850.36 |
| 2007-01-10 | 866.23 |
| 2007-01-09 | 899.96 |
| 2007-01-08 | 895.99 |
| 2007-01-05 | 899.96 |
| 2007-01-04 | 905.91 |
| 2007-01-03 | 909.88 |
| 2007-01-02 | 951.55 |
| 2006-12-29 | 927.74 |
| 2006-12-28 | 943.61 |
| 2006-12-27 | 907.90 |
| 2006-12-22 | 862.26 |
| 2006-12-21 | 868.22 |
| 2006-12-20 | 895.99 |
| 2006-12-19 | 860.28 |
| 2006-12-18 | 872.18 |
| 2006-12-15 | 840.44 |
| 2006-12-14 | 808.70 |
| 2006-12-13 | 755.13 |
| 2006-12-12 | 753.14 |
| 2006-12-11 | 759.09 |
| 2006-12-08 | 765.05 |
| 2006-12-07 | 790.84 |
| 2006-12-06 | 820.60 |
| 2006-12-05 | 846.39 |
| 2006-12-04 | 848.38 |
| 2006-12-01 | 854.33 |
| 2006-11-30 | 866.23 |
| 2006-11-29 | 834.49 |
| 2006-11-28 | 761.08 |
| 2006-11-27 | 753.14 |
| 2006-11-24 | 705.52 |
| 2006-11-23 | 685.68 |
| 2006-11-22 | 668.22 |
| 2006-11-21 | 581.72 |
| 2006-11-20 | 565.85 |
| 2006-11-17 | 565.05 |
| 2006-11-16 | 566.64 |
| 2006-11-15 | 565.85 |
| 2006-11-14 | 557.91 |
| 2006-11-13 | 549.98 |
| 2006-11-10 | 561.09 |
| 2006-11-09 | 551.56 |
| 2006-11-08 | 546.80 |
| 2006-11-07 | 562.67 |
| 2006-11-06 | 562.67 |
| 2006-11-03 | 575.37 |
| 2006-11-02 | 584.10 |
| 2006-11-01 | 587.28 |
| 2006-10-31 | 586.48 |
| 2006-10-27 | 588.07 |
| 2006-10-26 | 594.42 |
| 2006-10-25 | 596.80 |
| 2006-10-24 | 610.29 |
| 2006-10-23 | 602.35 |
| 2006-10-20 | 601.56 |
| 2006-10-19 | 585.69 |
| 2006-10-18 | 599.97 |
| 2006-10-17 | 598.39 |
| 2006-10-16 | 568.23 |
| 2006-10-13 | 565.85 |
| 2006-10-12 | 559.50 |
| 2006-10-11 | 586.48 |
| 2006-10-10 | 527.75 |
| 2006-10-09 | 515.85 |
| 2006-10-06 | 518.23 |
| 2006-10-05 | 515.06 |
| 2006-10-04 | 507.12 |
| 2006-10-03 | 511.09 |
| 2006-09-29 | 511.88 |
| 2006-09-28 | 507.12 |
| 2006-09-27 | 493.63 |
| 2006-09-26 | 495.22 |
| 2006-09-25 | 533.31 |
| 2006-09-22 | 542.83 |
| 2006-09-21 | 550.77 |
| 2006-09-20 | 550.77 |
| 2006-09-19 | 554.74 |
| 2006-09-18 | 584.10 |
| 2006-09-15 | 561.88 |
| 2006-09-14 | 562.67 |
| 2006-09-13 | 540.45 |
| 2006-09-12 | 538.07 |
| 2006-09-11 | 536.48 |
| 2006-09-08 | 528.55 |
| 2006-09-07 | 538.86 |
| 2006-09-06 | 526.96 |
| 2006-09-05 | 528.55 |
| 2006-09-04 | 516.64 |
| 2006-09-01 | 479.34 |
| 2006-08-31 | 483.31 |
| 2006-08-30 | 480.14 |
| 2006-08-29 | 476.96 |
| 2006-08-28 | 460.30 |
| 2006-08-25 | 455.53 |
| 2006-08-24 | 452.36 |
| 2006-08-23 | 471.41 |
| 2006-08-22 | 457.92 |
| 2006-08-21 | 438.07 |
| 2006-08-18 | 455.53 |
| 2006-08-17 | 454.74 |
| 2006-08-16 | 464.26 |
| 2006-08-15 | 463.47 |
| 2006-08-14 | 472.20 |
| 2006-08-11 | 474.58 |
| 2006-08-10 | 474.58 |
| 2006-08-09 | 489.66 |
| 2006-08-08 | 480.14 |
| 2006-08-07 | 454.74 |
| 2006-08-04 | 444.42 |
| 2006-08-03 | 416.65 |
| 2006-08-02 | 407.12 |
| 2006-08-01 | 413.47 |
| 2006-07-31 | 417.84 |
| 2006-07-28 | 417.84 |
| 2006-07-27 | 417.84 |
| 2006-07-26 | 417.84 |
| 2006-07-25 | 417.84 |
| 2006-07-24 | 417.84 |
| 2006-07-21 | 417.84 |
| 2006-07-20 | 417.84 |
| 2006-07-19 | 417.84 |
| 2006-07-18 | 417.84 |
| 2006-07-17 | 417.84 |
| 2006-07-14 | 417.84 |
| 2006-07-13 | 417.84 |
| 2006-07-12 | 417.84 |
| 2006-07-11 | 394.03 |
| 2006-07-10 | 415.85 |
| 2006-07-07 | 425.77 |
| 2006-07-06 | 401.96 |
| 2006-07-05 | 399.98 |
| 2006-07-04 | 407.92 |
| 2006-07-03 | 396.01 |
| 2006-06-30 | 401.96 |
| 2006-06-29 | 386.09 |
| 2006-06-28 | 376.17 |
| 2006-06-27 | 380.14 |
| 2006-06-26 | 374.19 |
| 2006-06-23 | 364.27 |
| 2006-06-22 | 364.27 |
| 2006-06-21 | 356.33 |
| 2006-06-20 | 362.28 |
| 2006-06-19 | 407.92 |
| 2006-06-16 | 421.81 |
| 2006-06-15 | 382.12 |
| 2006-06-14 | 374.19 |
| 2006-06-13 | 380.14 |
| 2006-06-12 | 405.93 |
| 2006-06-09 | 398.00 |
| 2006-06-08 | 398.00 |
| 2006-06-07 | 433.71 |
| 2006-06-06 | 459.50 |
| 2006-06-05 | 453.55 |
| 2006-06-02 | 455.53 |
| 2006-06-01 | 441.65 |
| 2006-05-30 | 471.41 |
| 2006-05-29 | 493.23 |
| 2006-05-26 | 526.96 |
| 2006-05-25 | 499.18 |
| 2006-05-24 | 501.17 |
| 2006-05-23 | 483.31 |
| 2006-05-22 | 507.12 |
| 2006-05-19 | 542.83 |
| 2006-05-18 | 552.75 |
| 2006-05-17 | 528.94 |
| 2006-05-16 | 519.02 |
| 2006-05-15 | 519.02 |
| 2006-05-12 | 520.30 |
| 2006-05-11 | 536.11 |
| 2006-05-10 | 528.20 |
| 2006-05-09 | 522.28 |
| 2006-05-08 | 534.13 |
| 2006-05-04 | 472.89 |
| 2006-05-03 | 470.91 |
| 2006-05-02 | 435.36 |
| 2006-04-28 | 429.43 |
| 2006-04-27 | 431.40 |
| 2006-04-26 | 395.85 |
| 2006-04-25 | 415.60 |
| 2006-04-24 | 443.26 |
| 2006-04-21 | 470.91 |
| 2006-04-20 | 455.11 |
| 2006-04-19 | 419.55 |
| 2006-04-18 | 399.80 |
| 2006-04-13 | 366.21 |
| 2006-04-12 | 350.41 |
| 2006-04-11 | 352.39 |
| 2006-04-10 | 336.58 |
| 2006-04-07 | 338.56 |
| 2006-04-06 | 334.61 |
| 2006-04-04 | 346.46 |
| 2006-04-03 | 354.36 |
| 2006-03-31 | 342.51 |
| 2006-03-30 | 354.36 |
| 2006-03-29 | 350.41 |
| 2006-03-28 | 350.41 |
| 2006-03-27 | 338.56 |
| 2006-03-24 | 320.78 |
| 2006-03-23 | 320.78 |
| 2006-03-22 | 328.68 |
| 2006-03-21 | 328.68 |
| 2006-03-20 | 318.80 |
| 2006-03-17 | 324.73 |
| 2006-03-16 | 340.53 |
| 2006-03-15 | 350.41 |
| 2006-03-14 | 356.34 |
| 2006-03-13 | 360.29 |
| 2006-03-10 | 340.53 |
| 2006-03-09 | 322.75 |
| 2006-03-08 | 330.66 |
| 2006-03-07 | 354.36 |
| 2006-03-06 | 360.29 |
| 2006-03-03 | 362.26 |
| 2006-03-02 | 362.26 |
| 2006-03-01 | 354.36 |
| 2006-02-28 | 340.53 |
| 2006-02-27 | 344.48 |
| 2006-02-24 | 342.51 |
| 2006-02-23 | 352.39 |
| 2006-02-22 | 344.48 |
| 2006-02-21 | 344.48 |
| 2006-02-20 | 354.36 |
| 2006-02-17 | 328.68 |
| 2006-02-16 | 334.61 |
| 2006-02-15 | 334.61 |
| 2006-02-14 | 346.46 |
| 2006-02-13 | 344.48 |
| 2006-02-10 | 356.34 |
| 2006-02-09 | 360.29 |
| 2006-02-08 | 352.39 |
| 2006-02-07 | 372.14 |
| 2006-02-06 | 376.09 |
| 2006-02-03 | 334.61 |
| 2006-02-02 | 352.39 |
| 2006-02-01 | 360.29 |
| 2006-01-27 | 346.46 |
| 2006-01-26 | 322.75 |
| 2006-01-25 | 312.88 |
| 2006-01-24 | 293.12 |
| 2006-01-23 | 285.22 |
| 2006-01-20 | 287.19 |
| 2006-01-19 | 275.34 |
| 2006-01-18 | 261.51 |
| 2006-01-17 | 273.37 |
| 2006-01-16 | 277.32 |
| 2006-01-13 | 277.32 |
| 2006-01-12 | 269.42 |
| 2006-01-11 | 279.29 |
| 2006-01-10 | 295.10 |
| 2006-01-09 | 297.07 |
| 2006-01-06 | 291.15 |
| 2006-01-05 | 289.17 |
| 2006-01-04 | 281.27 |
| 2006-01-03 | 279.29 |
| 2005-12-30 | 277.32 |
| 2005-12-29 | 277.32 |
| 2005-12-28 | 265.46 |
| 2005-12-23 | 265.46 |
| 2005-12-22 | 265.46 |
| 2005-12-21 | 259.54 |
| 2005-12-20 | 259.54 |
| 2005-12-19 | 265.46 |
| 2005-12-16 | 259.54 |
| 2005-12-15 | 261.51 |
| 2005-12-14 | 261.51 |
| 2005-12-13 | 257.56 |
| 2005-12-12 | 263.49 |
| 2005-12-09 | 249.66 |
| 2005-12-08 | 241.76 |
| 2005-12-07 | 239.78 |
| 2005-12-06 | 229.91 |
| 2005-12-05 | 227.93 |
| 2005-12-02 | 229.91 |
| 2005-12-01 | 231.88 |
| 2005-11-30 | 237.81 |
| 2005-11-29 | 243.73 |
| 2005-11-28 | 243.73 |
| 2005-11-25 | 245.71 |
| 2005-11-24 | 251.64 |
| 2005-11-23 | 249.66 |
| 2005-11-22 | 249.66 |
| 2005-11-21 | 247.68 |
| 2005-11-18 | 241.76 |
| 2005-11-17 | 243.73 |
| 2005-11-16 | 241.76 |
| 2005-11-15 | 241.76 |
| 2005-11-14 | 233.86 |
| 2005-11-11 | 227.93 |
| 2005-11-10 | 223.98 |
| 2005-11-09 | 225.95 |
| 2005-11-08 | 223.98 |
| 2005-11-07 | 223.98 |
| 2005-11-04 | 218.05 |
| 2005-11-03 | 225.95 |
| 2005-11-02 | 220.03 |
| 2005-11-01 | 227.93 |
| 2005-10-31 | 220.03 |
| 2005-10-28 | 208.18 |
| 2005-10-27 | 220.03 |
| 2005-10-26 | 227.93 |
| 2005-10-25 | 225.95 |
| 2005-10-24 | 218.05 |
| 2005-10-21 | 216.08 |
| 2005-10-20 | 218.05 |
| 2005-10-19 | 206.20 |
| 2005-10-18 | 206.20 |
| 2005-10-17 | 198.30 |
| 2005-10-14 | 200.27 |
| 2005-10-13 | 202.25 |
| 2005-10-12 | 204.22 |
| 2005-10-10 | 206.20 |
| 2005-10-07 | 198.30 |
| 2005-10-06 | 198.30 |
| 2005-10-05 | 200.27 |
| 2005-10-04 | 202.25 |
| 2005-10-03 | 200.27 |
| 2005-09-30 | 204.22 |
| 2005-09-29 | 204.22 |
| 2005-09-28 | 180.52 |
| 2005-09-27 | 180.52 |
| 2005-09-26 | 172.62 |
| 2005-09-23 | 172.62 |
| 2005-09-22 | 176.57 |
| 2005-09-21 | 176.57 |
| 2005-09-20 | 178.54 |
| 2005-09-16 | 176.57 |
| 2005-09-15 | 178.54 |
| 2005-09-14 | 176.57 |
| 2005-09-13 | 176.57 |
| 2005-09-12 | 180.52 |
| 2005-09-09 | 180.52 |
| 2005-09-08 | 180.52 |
| 2005-09-07 | 180.52 |
| 2005-09-06 | 182.49 |
| 2005-09-05 | 180.52 |
| 2005-09-02 | 178.54 |
| 2005-09-01 | 182.49 |
| 2005-08-31 | 176.57 |
| 2005-08-30 | 176.57 |
| 2005-08-29 | 170.64 |
| 2005-08-26 | 172.62 |
| 2005-08-25 | 174.59 |
| 2005-08-24 | 186.44 |
| 2005-08-23 | 194.35 |
| 2005-08-22 | 198.30 |
| 2005-08-19 | 190.40 |
| 2005-08-18 | 190.40 |
| 2005-08-17 | 188.42 |
| 2005-08-16 | 190.40 |
| 2005-08-15 | 190.40 |
| 2005-08-12 | 194.35 |
| 2005-08-11 | 190.40 |
| 2005-08-10 | 186.44 |
| 2005-08-09 | 186.44 |
| 2005-08-08 | 184.47 |
| 2005-08-05 | 188.42 |
| 2005-08-04 | 190.40 |
| 2005-08-03 | 190.40 |
| 2005-08-02 | 186.44 |
| 2005-08-01 | 188.42 |
| 2005-07-29 | 190.40 |
| 2005-07-28 | 184.47 |
| 2005-07-27 | 182.49 |
| 2005-07-26 | 178.54 |
| 2005-07-25 | 178.54 |
| 2005-07-22 | 188.42 |
| 2005-07-21 | 188.42 |
| 2005-07-20 | 184.47 |
| 2005-07-19 | 170.64 |
| 2005-07-18 | 166.69 |
| 2005-07-15 | 166.69 |
| 2005-07-14 | 168.67 |
| 2005-07-13 | 168.67 |
| 2005-07-12 | 166.69 |
| 2005-07-11 | 174.59 |
| 2005-07-08 | 168.67 |
| 2005-07-07 | 176.57 |
| 2005-07-06 | 184.47 |
| 2005-07-05 | 180.52 |
| 2005-07-04 | 182.49 |
| 2005-06-30 | 186.44 |
| 2005-06-29 | 192.37 |
| 2005-06-28 | 194.35 |
| 2005-06-27 | 194.35 |
| 2005-06-24 | 188.42 |
| 2005-06-23 | 188.42 |
| 2005-06-22 | 188.42 |
| 2005-06-21 | 184.47 |
| 2005-06-20 | 186.44 |
| 2005-06-17 | 180.52 |
| 2005-06-16 | 180.52 |
| 2005-06-15 | 184.47 |
| 2005-06-14 | 184.47 |
| 2005-06-13 | 182.49 |
| 2005-06-10 | 184.47 |
| 2005-06-09 | 184.47 |
| 2005-06-08 | 192.37 |
| 2005-06-07 | 186.44 |
| 2005-06-06 | 194.35 |
| 2005-06-03 | 174.59 |
| 2005-06-02 | 166.69 |
| 2005-06-01 | 168.67 |
| 2005-05-31 | 170.64 |
| 2005-05-30 | 172.62 |
| 2005-05-27 | 170.64 |
| 2005-05-26 | 164.71 |
| 2005-05-25 | 168.67 |
| 2005-05-24 | 168.67 |
| 2005-05-23 | 174.59 |
| 2005-05-20 | 170.64 |
| 2005-05-19 | 176.57 |
| 2005-05-18 | 168.67 |
| 2005-05-17 | 168.67 |
| 2005-05-13 | 172.62 |
| 2005-05-12 | 172.62 |
| 2005-05-11 | 168.67 |
| 2005-05-10 | 172.62 |
| 2005-05-09 | 172.62 |
| 2005-05-06 | 172.62 |
| 2005-05-05 | 172.62 |
| 2005-05-04 | 166.69 |
| 2005-05-03 | 168.67 |
| 2005-04-29 | 180.52 |
| 2005-04-28 | 172.62 |
| 2005-04-27 | 178.54 |
| 2005-04-26 | 180.52 |
| 2005-04-25 | 182.49 |
| 2005-04-22 | 184.47 |
| 2005-04-21 | 184.47 |
| 2005-04-20 | 184.47 |
| 2005-04-19 | 186.44 |
| 2005-04-18 | 184.47 |
| 2005-04-15 | 192.37 |
| 2005-04-14 | 195.43 |
| 2005-04-13 | 195.43 |
| 2005-04-12 | 195.43 |
| 2005-04-11 | 197.38 |
| 2005-04-08 | 203.21 |
| 2005-04-07 | 205.15 |
| 2005-04-06 | 195.43 |
| 2005-04-04 | 195.43 |
| 2005-04-01 | 191.54 |
| 2005-03-31 | 187.66 |
| 2005-03-30 | 185.71 |
| 2005-03-29 | 177.94 |
| 2005-03-24 | 177.94 |
| 2005-03-23 | 185.71 |
| 2005-03-22 | 193.49 |
| 2005-03-21 | 197.38 |
| 2005-03-18 | 199.32 |
| 2005-03-17 | 205.15 |
| 2005-03-16 | 210.98 |
| 2005-03-15 | 214.87 |
| 2005-03-14 | 220.70 |
| 2005-03-11 | 214.87 |
| 2005-03-10 | 218.76 |
| 2005-03-09 | 222.64 |
| 2005-03-08 | 216.81 |
| 2005-03-07 | 212.92 |
| 2005-03-04 | 216.81 |
| 2005-03-03 | 218.76 |
| 2005-03-02 | 226.53 |
| 2005-03-01 | 245.97 |
| 2005-02-28 | 234.30 |
| 2005-02-25 | 228.47 |
| 2005-02-24 | 222.64 |
| 2005-02-23 | 220.70 |
| 2005-02-22 | 222.64 |
| 2005-02-21 | 224.59 |
| 2005-02-18 | 230.42 |
| 2005-02-17 | 232.36 |
| 2005-02-16 | 234.30 |
| 2005-02-15 | 236.25 |
| 2005-02-14 | 232.36 |
| 2005-02-08 | 228.47 |
| 2005-02-07 | 224.59 |
| 2005-02-04 | 216.81 |
| 2005-02-03 | 220.70 |
| 2005-02-02 | 214.87 |
| 2005-02-01 | 216.81 |
| 2005-01-31 | 210.98 |
| 2005-01-28 | 214.87 |
| 2005-01-27 | 207.09 |
| 2005-01-26 | 201.26 |
| 2005-01-25 | 199.32 |
| 2005-01-24 | 191.54 |
| 2005-01-21 | 201.26 |
| 2005-01-20 | 209.04 |
| 2005-01-19 | 218.76 |
| 2005-01-18 | 214.87 |
| 2005-01-17 | 212.92 |
| 2005-01-14 | 195.43 |
| 2005-01-13 | 187.66 |
| 2005-01-12 | 183.77 |
| 2005-01-11 | 189.60 |
| 2005-01-10 | 201.26 |
| 2005-01-07 | 203.21 |
| 2005-01-06 | 199.32 |
| 2005-01-05 | 193.49 |
| 2005-01-04 | 214.87 |
| 2005-01-03 | 226.53 |
| 2004-12-31 | 228.47 |
| 2004-12-30 | 226.53 |
| 2004-12-29 | 232.36 |
| 2004-12-28 | 228.47 |
| 2004-12-24 | 230.42 |
| 2004-12-23 | 230.42 |
| 2004-12-22 | 222.64 |
| 2004-12-21 | 230.42 |
| 2004-12-20 | 234.30 |
| 2004-12-17 | 232.36 |
| 2004-12-16 | 236.25 |
| 2004-12-15 | 244.02 |
| 2004-12-14 | 234.30 |
| 2004-12-13 | 234.30 |
| 2004-12-10 | 232.36 |
| 2004-12-09 | 236.25 |
| 2004-12-08 | 234.30 |
| 2004-12-07 | 244.02 |
| 2004-12-06 | 242.08 |
| 2004-12-03 | 244.02 |
| 2004-12-02 | 245.97 |
| 2004-12-01 | 253.74 |
| 2004-11-30 | 263.46 |
| 2004-11-29 | 267.35 |
| 2004-11-26 | 267.35 |
| 2004-11-25 | 261.52 |
| 2004-11-24 | 267.35 |
| 2004-11-23 | 271.23 |
| 2004-11-22 | 271.23 |
| 2004-11-19 | 279.01 |
| 2004-11-18 | 284.84 |
| 2004-11-17 | 277.06 |
| 2004-11-16 | 275.12 |
| 2004-11-15 | 279.01 |
| 2004-11-12 | 261.52 |
| 2004-11-11 | 249.85 |
| 2004-11-10 | 249.85 |
| 2004-11-09 | 232.36 |
| 2004-11-08 | 232.36 |
| 2004-11-05 | 242.08 |
| 2004-11-04 | 240.14 |
| 2004-11-03 | 234.30 |
| 2004-11-02 | 234.30 |
| 2004-11-01 | 228.47 |
| 2004-10-29 | 236.25 |
| 2004-10-28 | 255.68 |
| 2004-10-27 | 249.85 |
| 2004-10-26 | 245.97 |
| 2004-10-25 | 242.08 |
| 2004-10-21 | 244.02 |
| 2004-10-20 | 238.19 |
| 2004-10-19 | 249.85 |
| 2004-10-18 | 257.63 |
| 2004-10-15 | 275.12 |
| 2004-10-14 | 277.06 |
| 2004-10-13 | 306.22 |
| 2004-10-12 | 321.77 |
| 2004-10-11 | 325.66 |
| 2004-10-08 | 329.54 |
| 2004-10-07 | 345.09 |
| 2004-10-06 | 339.26 |
| 2004-10-05 | 360.64 |
| 2004-10-04 | 341.20 |
| 2004-09-30 | 333.43 |
| 2004-09-28 | 317.88 |
| 2004-09-27 | 313.99 |
| 2004-09-24 | 317.88 |
| 2004-09-23 | 319.82 |
| 2004-09-22 | 306.22 |
| 2004-09-21 | 325.66 |
| 2004-09-20 | 341.20 |
| 2004-09-17 | 325.66 |
| 2004-09-16 | 284.84 |
| 2004-09-15 | 271.23 |
| 2004-09-14 | 273.18 |
| 2004-09-13 | 259.57 |
| 2004-09-10 | 259.57 |
| 2004-09-09 | 263.46 |
| 2004-09-08 | 265.40 |
| 2004-09-07 | 261.52 |
| 2004-09-06 | 255.68 |
| 2004-09-03 | 253.74 |
| 2004-09-02 | 259.57 |
| 2004-09-01 | 267.35 |
| 2004-08-31 | 263.46 |
| 2004-08-30 | 263.46 |
| 2004-08-27 | 265.40 |
| 2004-08-26 | 259.57 |
| 2004-08-25 | 249.85 |
| 2004-08-24 | 242.08 |
| 2004-08-23 | 232.36 |
| 2004-08-20 | 234.30 |
| 2004-08-19 | 236.25 |
| 2004-08-18 | 220.70 |
| 2004-08-17 | 216.81 |
| 2004-08-16 | 216.81 |
| 2004-08-13 | 218.76 |
| 2004-08-12 | 220.70 |
| 2004-08-11 | 214.87 |
| 2004-08-10 | 212.92 |
| 2004-08-09 | 218.76 |
| 2004-08-06 | 224.59 |
| 2004-08-05 | 220.70 |
| 2004-08-04 | 205.15 |
| 2004-08-03 | 209.04 |
| 2004-08-02 | 218.76 |
| 2004-07-30 | 214.87 |
| 2004-07-29 | 214.87 |
| 2004-07-28 | 214.87 |
| 2004-07-27 | 212.92 |
| 2004-07-26 | 210.98 |
| 2004-07-23 | 218.76 |
| 2004-07-22 | 228.47 |
| 2004-07-21 | 234.30 |
| 2004-07-20 | 236.25 |
| 2004-07-19 | 238.19 |
| 2004-07-16 | 222.64 |
| 2004-07-15 | 220.70 |
| 2004-07-14 | 234.30 |
| 2004-07-13 | 245.97 |
| 2004-07-12 | 255.68 |
| 2004-07-09 | 255.68 |
| 2004-07-08 | 261.52 |
| 2004-07-07 | 282.90 |
| 2004-07-06 | 263.46 |
| 2004-07-05 | 249.85 |
| 2004-07-02 | 242.08 |
| 2004-06-30 | 236.25 |
| 2004-06-29 | 224.59 |
| 2004-06-28 | 234.30 |
| 2004-06-25 | 224.59 |
| 2004-06-24 | 230.42 |
| 2004-06-23 | 199.32 |
| 2004-06-21 | 191.54 |
| 2004-06-18 | 195.43 |
| 2004-06-17 | 220.70 |
| 2004-06-16 | 238.19 |
| 2004-06-15 | 249.85 |
| 2004-06-14 | 245.97 |
| 2004-06-11 | 259.57 |
| 2004-06-10 | 253.74 |
| 2004-06-09 | 253.74 |
| 2004-06-08 | 255.68 |
| 2004-06-07 | 257.63 |
| 2004-06-04 | 238.19 |
| 2004-06-03 | 245.97 |
| 2004-06-02 | 271.23 |
| 2004-06-01 | 267.35 |
| 2004-05-31 | 282.90 |
| 2004-05-28 | 288.73 |
| 2004-05-27 | 271.23 |
| 2004-05-25 | 244.02 |
| 2004-05-24 | 242.08 |
| 2004-05-21 | 242.08 |
| 2004-05-20 | 222.64 |
| 2004-05-19 | 224.59 |
| 2004-05-18 | 189.60 |
| 2004-05-17 | 164.33 |
| 2004-05-14 | 199.32 |
| 2004-05-13 | 224.59 |
| 2004-05-12 | 245.97 |
| 2004-05-11 | 245.97 |
| 2004-05-10 | 230.42 |
| 2004-05-07 | 263.46 |
| 2004-05-06 | 288.73 |
| 2004-05-05 | 261.52 |
| 2004-05-04 | 261.52 |
| 2004-05-03 | 230.42 |
| 2004-04-30 | 222.64 |
| 2004-04-29 | 226.53 |
| 2004-04-28 | 275.12 |
| 2004-04-27 | 255.68 |
| 2004-04-26 | 273.18 |
| 2004-04-23 | 327.60 |
| 2004-04-22 | 327.60 |
| 2004-04-21 | 313.99 |
| 2004-04-20 | 333.43 |
| 2004-04-19 | 372.30 |
| 2004-04-16 | 362.58 |
| 2004-04-15 | 341.20 |
| 2004-04-14 | 370.36 |
| 2004-04-13 | 420.89 |
| 2004-04-08 | 440.33 |
| 2004-04-07 | 450.05 |
| 2004-04-06 | 426.95 |
| 2004-04-02 | 417.30 |
| 2004-04-01 | 394.13 |
| 2004-03-31 | 392.20 |
| 2004-03-30 | 392.20 |
| 2004-03-29 | 376.76 |
| 2004-03-26 | 384.48 |
| 2004-03-25 | 382.55 |
| 2004-03-24 | 413.44 |
| 2004-03-23 | 388.34 |
| 2004-03-22 | 349.74 |
| 2004-03-19 | 357.46 |
| 2004-03-18 | 351.67 |
| 2004-03-17 | 349.74 |
| 2004-03-16 | 328.51 |
| 2004-03-15 | 328.51 |
| 2004-03-12 | 343.95 |
| 2004-03-11 | 326.58 |
| 2004-03-10 | 357.46 |
| 2004-03-09 | 374.83 |
| 2004-03-08 | 378.69 |
| 2004-03-05 | 361.32 |
| 2004-03-04 | 361.32 |
| 2004-03-03 | 378.69 |
| 2004-03-02 | 367.11 |
| 2004-03-01 | 355.53 |
| 2004-02-27 | 338.16 |
| 2004-02-26 | 355.53 |
| 2004-02-25 | 355.53 |
| 2004-02-24 | 355.53 |
| 2004-02-23 | 330.44 |
| 2004-02-20 | 334.30 |
| 2004-02-19 | 334.30 |
| 2004-02-18 | 355.53 |
| 2004-02-17 | 345.88 |
| 2004-02-16 | 351.67 |
| 2004-02-13 | 336.23 |
| 2004-02-12 | 320.79 |
| 2004-02-11 | 334.30 |
| 2004-02-10 | 340.09 |
| 2004-02-09 | 347.81 |
| 2004-02-06 | 314.99 |
| 2004-02-05 | 299.55 |
| 2004-02-04 | 305.34 |
| 2004-02-03 | 305.34 |
| 2004-02-02 | 307.27 |
| 2004-01-30 | 311.13 |
| 2004-01-29 | 314.99 |
| 2004-01-28 | 322.72 |
| 2004-01-27 | 322.72 |
| 2004-01-26 | 324.65 |
| 2004-01-21 | 342.02 |
| 2004-01-20 | 322.72 |
| 2004-01-19 | 305.34 |
| 2004-01-16 | 309.20 |
| 2004-01-15 | 313.06 |
| 2004-01-14 | 316.92 |
| 2004-01-13 | 307.27 |
| 2004-01-12 | 316.92 |
| 2004-01-09 | 324.65 |
| 2004-01-08 | 303.41 |
| 2004-01-07 | 293.76 |
| 2004-01-06 | 287.97 |
| 2004-01-05 | 297.62 |
| 2004-01-02 | 287.97 |
| 2003-12-31 | 286.04 |
| 2003-12-30 | 286.04 |
| 2003-12-29 | 291.83 |
| 2003-12-24 | 293.76 |
| 2003-12-23 | 289.90 |
| 2003-12-22 | 295.69 |
| 2003-12-19 | 289.90 |
| 2003-12-18 | 274.46 |
| 2003-12-17 | 270.60 |
| 2003-12-16 | 301.48 |
| 2003-12-15 | 307.27 |
| 2003-12-12 | 332.37 |
| 2003-12-11 | 328.51 |
| 2003-12-10 | 324.65 |
| 2003-12-09 | 324.65 |
| 2003-12-08 | 297.62 |
| 2003-12-05 | 295.69 |
| 2003-12-04 | 299.55 |
| 2003-12-03 | 282.18 |
| 2003-12-02 | 284.11 |
| 2003-12-01 | 282.18 |
| 2003-11-28 | 251.30 |
| 2003-11-27 | 241.65 |
| 2003-11-26 | 235.86 |
| 2003-11-25 | 226.21 |
| 2003-11-24 | 224.27 |
| 2003-11-21 | 233.93 |
| 2003-11-20 | 235.86 |
| 2003-11-19 | 237.79 |
| 2003-11-18 | 243.58 |
| 2003-11-17 | 249.37 |
| 2003-11-14 | 251.30 |
| 2003-11-13 | 251.30 |
| 2003-11-12 | 235.86 |
| 2003-11-11 | 233.93 |
| 2003-11-10 | 224.27 |
| 2003-11-07 | 239.72 |
| 2003-11-06 | 241.65 |
| 2003-11-05 | 243.58 |
| 2003-11-04 | 239.72 |
| 2003-11-03 | 233.93 |
| 2003-10-31 | 241.65 |
| 2003-10-30 | 237.79 |
| 2003-10-29 | 249.37 |
| 2003-10-28 | 239.72 |
| 2003-10-27 | 235.86 |
| 2003-10-24 | 235.86 |
| 2003-10-23 | 216.55 |
| 2003-10-22 | 249.37 |
| 2003-10-21 | 210.76 |
| 2003-10-20 | 228.14 |
| 2003-10-17 | 218.48 |
| 2003-10-16 | 228.14 |
| 2003-10-15 | 189.53 |
| 2003-10-14 | 191.46 |
| 2003-10-13 | 185.67 |
| 2003-10-10 | 183.74 |
| 2003-10-09 | 176.02 |
| 2003-10-08 | 156.72 |
| 2003-10-07 | 152.86 |
| 2003-10-06 | 156.72 |
| 2003-10-03 | 137.42 |
| 2003-10-02 | 127.76 |
| 2003-09-30 | 121.97 |
| 2003-09-29 | 108.46 |
| 2003-09-26 | 108.46 |
| 2003-09-25 | 110.39 |
| 2003-09-24 | 114.25 |
| 2003-09-23 | 104.60 |
| 2003-09-22 | 104.60 |
| 2003-09-19 | 93.02 |
| 2003-09-18 | 89.16 |
| 2003-09-17 | 94.95 |
| 2003-09-16 | 102.67 |
| 2003-09-15 | 102.67 |
| 2003-09-11 | 108.46 |
| 2003-09-10 | 106.53 |
| 2003-09-09 | 125.83 |
| 2003-09-08 | 125.83 |
| 2003-09-05 | 125.83 |
| 2003-09-04 | 131.62 |
| 2003-09-03 | 120.04 |
| 2003-09-02 | 116.18 |
| 2003-09-01 | 116.18 |
| 2003-08-29 | 114.25 |
| 2003-08-28 | 116.18 |
| 2003-08-27 | 116.18 |
| 2003-08-26 | 112.32 |
| 2003-08-25 | 112.32 |
| 2003-08-22 | 131.62 |
| 2003-08-21 | 127.76 |
| 2003-08-20 | 120.04 |
| 2003-08-19 | 125.83 |
| 2003-08-18 | 139.35 |
| 2003-08-15 | 141.28 |
| 2003-08-14 | 139.35 |
| 2003-08-13 | 135.49 |
| 2003-08-12 | 125.83 |
| 2003-08-11 | 123.90 |
| 2003-08-08 | 118.11 |
| 2003-08-07 | 116.18 |
| 2003-08-06 | 120.04 |
| 2003-08-05 | 116.18 |
| 2003-08-04 | 116.18 |
| 2003-08-01 | 108.46 |
| 2003-07-31 | 108.46 |
| 2003-07-30 | 104.60 |
| 2003-07-29 | 108.46 |
| 2003-07-28 | 114.25 |
| 2003-07-25 | 116.18 |
| 2003-07-24 | 100.74 |
| 2003-07-23 | 96.88 |
| 2003-07-22 | 98.81 |
| 2003-07-21 | 106.53 |
| 2003-07-18 | 106.53 |
| 2003-07-17 | 100.74 |
| 2003-07-16 | 110.39 |
| 2003-07-15 | 118.11 |
| 2003-07-14 | 108.46 |
| 2003-07-11 | 89.16 |
| 2003-07-10 | 90.13 |
| 2003-07-09 | 88.20 |
| 2003-07-08 | 87.23 |
| 2003-07-07 | 82.40 |
| 2003-07-04 | 84.33 |
| 2003-07-03 | 83.37 |
| 2003-07-02 | 79.51 |
| 2003-06-30 | 70.82 |
| 2003-06-27 | 69.86 |
| 2003-06-26 | 66.00 |
| 2003-06-25 | 67.93 |
| 2003-06-24 | 69.86 |
| 2003-06-23 | 72.75 |
| 2003-06-20 | 72.75 |
| 2003-06-19 | 74.68 |
| 2003-06-18 | 71.79 |
| 2003-06-17 | 79.51 |
| 2003-06-16 | 86.26 |
| 2003-06-13 | 80.47 |
| 2003-06-12 | 77.58 |
| 2003-06-11 | 70.82 |
| 2003-06-10 | 68.89 |
| 2003-06-09 | 63.10 |
| 2003-06-06 | 62.14 |
| 2003-06-05 | 63.10 |
| 2003-06-03 | 63.10 |
| 2003-06-02 | 62.14 |
| 2003-05-30 | 62.14 |
| 2003-05-29 | 57.31 |
| 2003-05-28 | 61.17 |
| 2003-05-27 | 66.00 |
| 2003-05-26 | 68.89 |
| 2003-05-23 | 57.31 |
| 2003-05-22 | 67.93 |
| 2003-05-21 | 55.38 |
| 2003-05-20 | 41.87 |
| 2003-05-19 | 36.08 |
| 2003-05-16 | 34.15 |
| 2003-05-15 | 34.15 |
| 2003-05-14 | 32.22 |
| 2003-05-13 | 36.08 |
| 2003-05-12 | 28.36 |
| 2003-05-09 | 28.36 |
| 2003-05-07 | 31.25 |
| 2003-05-06 | 34.15 |
| 2003-05-05 | 37.04 |
| 2003-05-02 | 35.11 |
| 2003-04-30 | 38.97 |
| 2003-04-29 | 36.08 |
| 2003-04-28 | 37.04 |
| 2003-04-25 | 37.04 |
| 2003-04-24 | 32.22 |
| 2003-04-23 | 39.94 |
| 2003-04-22 | 34.15 |
| 2003-04-17 | 32.22 |
| 2003-04-16 | 30.29 |
| 2003-04-15 | 35.11 |
| 2003-04-14 | 36.19 |
| 2003-04-11 | 38.10 |
| 2003-04-10 | 31.43 |
| 2003-04-09 | 29.52 |
| 2003-04-08 | 31.43 |
| 2003-04-07 | 33.33 |
| 2003-04-04 | 32.38 |
| 2003-04-03 | 29.52 |
| 2003-04-02 | 24.76 |
| 2003-04-01 | 23.81 |
| 2003-03-31 | 25.71 |
| 2003-03-28 | 28.57 |
| 2003-03-27 | 37.14 |
| 2003-03-26 | 32.38 |
| 2003-03-25 | 26.67 |
| 2003-03-24 | 25.71 |
| 2003-03-21 | 25.71 |
| 2003-03-20 | 22.86 |
| 2003-03-19 | 36.19 |
| 2003-03-18 | 34.29 |
| 2003-03-17 | 29.52 |
| 2003-03-14 | 24.76 |
| 2003-03-13 | 15.24 |
| 2003-03-12 | 13.33 |
| 2003-03-11 | 9.52 |
| 2003-03-10 | 4.76 |
| 2003-03-07 | 6.67 |
| 2003-03-06 | 12.38 |
| 2003-03-05 | 13.33 |
| 2003-03-04 | 14.29 |
| 2003-03-03 | 17.14 |
| 2003-02-28 | 18.10 |
| 2003-02-27 | 18.10 |
| 2003-02-26 | 17.14 |
| 2003-02-25 | 15.24 |
| 2003-02-24 | 17.14 |
| 2003-02-21 | 16.19 |
| 2003-02-20 | 16.19 |
| 2003-02-19 | 17.14 |
| 2003-02-18 | 16.19 |
| 2003-02-17 | 14.29 |
| 2003-02-14 | 13.33 |
| 2003-02-13 | 17.14 |
| 2003-02-12 | 18.10 |
| 2003-02-11 | 15.24 |
| 2003-02-10 | 16.19 |
| 2003-02-07 | 18.10 |
| 2003-02-06 | 20.95 |
| 2003-02-05 | 20.00 |
| 2003-02-04 | 12.38 |
| 2003-01-30 | 12.38 |
| 2003-01-29 | 4.76 |
| 2003-01-28 | 3.81 |
| 2003-01-27 | 3.81 |
| 2003-01-24 | 5.71 |
| 2003-01-23 | 8.57 |
| 2003-01-22 | 8.57 |
| 2003-01-21 | 9.52 |
| 2003-01-20 | 4.76 |
| 2003-01-17 | 3.81 |
| 2003-01-16 | 5.71 |
| 2003-01-15 | 8.57 |
| 2003-01-14 | 5.71 |
| 2003-01-13 | 6.67 |
| 2003-01-10 | 5.71 |
| 2003-01-09 | 11.43 |
| 2003-01-08 | 1.90 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | -1.90 |
| 2003-01-03 | -2.86 |
| 2003-01-02 | -2.86 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -4.76 |
| 2002-12-27 | -2.86 |
| 2002-12-24 | 1.90 |
| 2002-12-23 | 1.90 |
| 2002-12-20 | -5.71 |
| 2002-12-19 | -7.62 |
| 2002-12-18 | -10.48 |
| 2002-12-17 | -10.48 |
| 2002-12-16 | -11.43 |
| 2002-12-13 | -12.38 |
| 2002-12-12 | -12.38 |
| 2002-12-11 | -10.48 |
| 2002-12-10 | -6.67 |
| 2002-12-09 | -6.67 |
| 2002-12-06 | -7.62 |
| 2002-12-05 | -7.62 |
| 2002-12-04 | -7.62 |
| 2002-12-03 | -5.71 |
| 2002-12-02 | -8.57 |
| 2002-11-29 | -7.62 |
| 2002-11-28 | -6.67 |
| 2002-11-27 | -6.67 |
| 2002-11-26 | -8.57 |
| 2002-11-25 | -5.71 |
| 2002-11-22 | -5.71 |
| 2002-11-21 | -10.48 |
| 2002-11-20 | -11.43 |
| 2002-11-19 | -15.24 |
| 2002-11-18 | -18.10 |
| 2002-11-15 | -16.19 |
| 2002-11-14 | -13.33 |
| 2002-11-13 | -14.29 |
| 2002-11-12 | -12.38 |
| 2002-11-11 | -13.33 |
| 2002-11-08 | -13.33 |
| 2002-11-07 | -13.33 |
| 2002-11-06 | -17.14 |
| 2002-11-05 | -17.14 |
| 2002-11-04 | -17.14 |
| 2002-11-01 | -18.10 |
| 2002-10-31 | -18.10 |
| 2002-10-30 | -15.24 |
| 2002-10-29 | -17.14 |
| 2002-10-28 | -13.33 |
| 2002-10-25 | -14.29 |
| 2002-10-24 | -13.33 |
| 2002-10-23 | -18.10 |
| 2002-10-22 | -20.95 |
| 2002-10-21 | -23.81 |
| 2002-10-18 | -21.90 |
| 2002-10-17 | -24.95 |
| 2002-10-16 | -26.86 |
| 2002-10-15 | -24.57 |
| 2002-10-11 | -31.43 |
| 2002-10-10 | -34.48 |
| 2002-10-09 | -31.81 |
| 2002-10-08 | -28.38 |
| 2002-10-07 | -23.81 |
| 2002-10-04 | -21.90 |
| 2002-10-03 | -18.10 |
| 2002-10-02 | -18.10 |
| 2002-09-30 | -18.10 |
| 2002-09-27 | -20.00 |
| 2002-09-26 | -20.00 |
| 2002-09-25 | -22.86 |
| 2002-09-24 | -23.81 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -19.05 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -16.19 |
| 2002-09-16 | -18.10 |
| 2002-09-13 | -17.14 |
| 2002-09-12 | -14.29 |
| 2002-09-11 | -12.38 |
| 2002-09-10 | -12.38 |
| 2002-09-09 | -11.43 |
| 2002-09-06 | -11.43 |
| 2002-09-05 | -11.43 |
| 2002-09-04 | -10.48 |
| 2002-09-03 | -10.48 |
| 2002-09-02 | -12.38 |
| 2002-08-30 | -12.38 |
| 2002-08-29 | -16.19 |
| 2002-08-28 | -15.24 |
| 2002-08-27 | -12.38 |
| 2002-08-26 | -16.19 |
| 2002-08-23 | -16.19 |
| 2002-08-22 | -11.43 |
| 2002-08-21 | -12.38 |
| 2002-08-20 | -9.52 |
| 2002-08-19 | -11.43 |
| 2002-08-16 | -12.38 |
| 2002-08-15 | -16.19 |
| 2002-08-14 | -20.95 |
| 2002-08-13 | -22.86 |
| 2002-08-12 | -21.90 |
| 2002-08-09 | -16.19 |
| 2002-08-08 | -15.24 |
| 2002-08-07 | -16.19 |
| 2002-08-06 | -14.29 |
| 2002-08-05 | -12.38 |
| 2002-08-02 | -6.67 |
| 2002-08-01 | -4.76 |
| 2002-07-31 | -9.52 |
| 2002-07-30 | -9.52 |
| 2002-07-29 | -10.48 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -10.48 |
| 2002-07-24 | -8.57 |
| 2002-07-23 | -4.76 |
| 2002-07-22 | -5.71 |
| 2002-07-19 | -1.90 |
| 2002-07-18 | -1.90 |
| 2002-07-17 | -1.90 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.95 |
| 2002-07-12 | 4.76 |
| 2002-07-11 | 4.76 |
| 2002-07-10 | 4.76 |
| 2002-07-09 | 5.71 |
| 2002-07-08 | 4.76 |
| 2002-07-05 | 1.90 |
| 2002-07-04 | 4.76 |
| 2002-07-03 | 2.86 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy