Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-11-06 | 109.83 |
| 2025-11-05 | 109.83 |
| 2025-11-04 | 109.83 |
| 2025-11-03 | 109.83 |
| 2025-10-31 | 109.83 |
| 2025-10-30 | 109.83 |
| 2025-10-28 | 109.83 |
| 2025-10-27 | 109.83 |
| 2025-10-24 | 109.83 |
| 2025-10-23 | 109.83 |
| 2025-10-22 | 109.83 |
| 2025-10-21 | 109.83 |
| 2025-10-20 | 109.83 |
| 2025-10-17 | 109.83 |
| 2025-10-16 | 109.83 |
| 2025-10-15 | 109.83 |
| 2025-10-14 | 109.83 |
| 2025-10-13 | 109.83 |
| 2025-10-10 | 109.83 |
| 2025-10-09 | 109.83 |
| 2025-10-08 | 108.65 |
| 2025-10-06 | 146.37 |
| 2025-10-03 | 147.55 |
| 2025-10-02 | 147.55 |
| 2025-09-30 | 147.55 |
| 2025-09-29 | 147.55 |
| 2025-09-26 | 147.55 |
| 2025-09-25 | 147.55 |
| 2025-09-24 | 147.55 |
| 2025-09-23 | 147.55 |
| 2025-09-22 | 147.55 |
| 2025-09-19 | 147.55 |
| 2025-09-18 | 147.55 |
| 2025-09-17 | 147.55 |
| 2025-09-16 | 147.55 |
| 2025-09-15 | 147.55 |
| 2025-09-12 | 147.55 |
| 2025-09-11 | 147.55 |
| 2025-09-10 | 147.55 |
| 2025-09-09 | 147.55 |
| 2025-09-08 | 147.55 |
| 2025-09-05 | 147.55 |
| 2025-09-04 | 147.55 |
| 2025-09-03 | 147.55 |
| 2025-09-02 | 159.34 |
| 2025-09-01 | 165.24 |
| 2025-08-29 | 165.24 |
| 2025-08-28 | 165.24 |
| 2025-08-27 | 165.24 |
| 2025-08-26 | 165.24 |
| 2025-08-25 | 171.13 |
| 2025-08-22 | 177.02 |
| 2025-08-21 | 182.92 |
| 2025-08-20 | 182.92 |
| 2025-08-19 | 182.92 |
| 2025-08-18 | 182.92 |
| 2025-08-15 | 182.92 |
| 2025-08-14 | 182.92 |
| 2025-08-13 | 182.92 |
| 2025-08-12 | 182.92 |
| 2025-08-11 | 182.92 |
| 2025-08-08 | 182.92 |
| 2025-08-07 | 182.92 |
| 2025-08-06 | 182.92 |
| 2025-08-05 | 182.92 |
| 2025-08-04 | 182.92 |
| 2025-08-01 | 182.92 |
| 2025-07-31 | 182.92 |
| 2025-07-30 | 182.92 |
| 2025-07-29 | 182.92 |
| 2025-07-28 | 182.92 |
| 2025-07-25 | 182.92 |
| 2025-07-24 | 182.92 |
| 2025-07-23 | 182.92 |
| 2025-07-22 | 182.92 |
| 2025-07-21 | 182.92 |
| 2025-07-18 | 182.92 |
| 2025-07-17 | 182.92 |
| 2025-07-16 | 182.92 |
| 2025-07-15 | 182.92 |
| 2025-07-14 | 182.92 |
| 2025-07-11 | 174.67 |
| 2025-07-10 | 174.67 |
| 2025-07-09 | 174.67 |
| 2025-07-08 | 174.67 |
| 2025-07-07 | 174.67 |
| 2025-07-04 | 174.67 |
| 2025-07-03 | 174.67 |
| 2025-07-02 | 174.67 |
| 2025-06-30 | 174.67 |
| 2025-06-27 | 174.67 |
| 2025-06-26 | 174.67 |
| 2025-06-25 | 172.47 |
| 2025-06-24 | 172.47 |
| 2025-06-23 | 172.47 |
| 2025-06-20 | 172.47 |
| 2025-06-19 | 174.67 |
| 2025-06-18 | 174.67 |
| 2025-06-17 | 174.67 |
| 2025-06-16 | 174.67 |
| 2025-06-13 | 174.67 |
| 2025-06-12 | 174.67 |
| 2025-06-11 | 174.67 |
| 2025-06-10 | 174.67 |
| 2025-06-09 | 174.67 |
| 2025-06-06 | 174.67 |
| 2025-06-05 | 174.67 |
| 2025-06-04 | 174.67 |
| 2025-06-03 | 174.67 |
| 2025-06-02 | 174.67 |
| 2025-05-30 | 174.67 |
| 2025-05-29 | 174.67 |
| 2025-05-28 | 174.67 |
| 2025-05-27 | 174.67 |
| 2025-05-26 | 174.67 |
| 2025-05-23 | 174.67 |
| 2025-05-22 | 174.67 |
| 2025-05-21 | 174.67 |
| 2025-05-20 | 174.67 |
| 2025-05-19 | 174.67 |
| 2025-05-16 | 174.67 |
| 2025-05-15 | 174.67 |
| 2025-05-14 | 151.59 |
| 2025-05-13 | 151.59 |
| 2025-05-12 | 151.59 |
| 2025-05-09 | 151.59 |
| 2025-05-08 | 151.59 |
| 2025-05-07 | 136.21 |
| 2025-05-06 | 136.21 |
| 2025-05-02 | 130.72 |
| 2025-04-30 | 130.72 |
| 2025-04-29 | 130.72 |
| 2025-04-28 | 130.72 |
| 2025-04-25 | 125.23 |
| 2025-04-24 | 125.23 |
| 2025-04-23 | 125.23 |
| 2025-04-22 | 125.23 |
| 2025-04-17 | 125.23 |
| 2025-04-16 | 125.23 |
| 2025-04-15 | 125.23 |
| 2025-04-14 | 125.23 |
| 2025-04-11 | 125.23 |
| 2025-04-10 | 125.23 |
| 2025-04-09 | 125.23 |
| 2025-04-08 | 125.23 |
| 2025-04-07 | 114.24 |
| 2025-04-03 | 125.23 |
| 2025-04-02 | 125.23 |
| 2025-04-01 | 125.23 |
| 2025-03-31 | 120.83 |
| 2025-03-28 | 136.21 |
| 2025-03-27 | 136.21 |
| 2025-03-26 | 136.21 |
| 2025-03-25 | 125.23 |
| 2025-03-24 | 125.23 |
| 2025-03-21 | 125.23 |
| 2025-03-20 | 125.23 |
| 2025-03-19 | 125.23 |
| 2025-03-18 | 125.23 |
| 2025-03-17 | 125.23 |
| 2025-03-14 | 125.23 |
| 2025-03-13 | 125.23 |
| 2025-03-12 | 125.23 |
| 2025-03-11 | 125.23 |
| 2025-03-10 | 119.73 |
| 2025-03-07 | 119.73 |
| 2025-03-06 | 114.24 |
| 2025-03-05 | 130.72 |
| 2025-03-04 | 130.72 |
| 2025-03-03 | 130.72 |
| 2025-02-28 | 152.69 |
| 2025-02-27 | 152.69 |
| 2025-02-26 | 152.69 |
| 2025-02-25 | 152.69 |
| 2025-02-24 | 152.69 |
| 2025-02-21 | 152.69 |
| 2025-02-20 | 152.69 |
| 2025-02-19 | 179.06 |
| 2025-02-18 | 179.06 |
| 2025-02-17 | 179.06 |
| 2025-02-14 | 179.06 |
| 2025-02-13 | 179.06 |
| 2025-02-12 | 179.06 |
| 2025-02-11 | 179.06 |
| 2025-02-10 | 179.06 |
| 2025-02-07 | 179.06 |
| 2025-02-06 | 173.57 |
| 2025-02-05 | 173.57 |
| 2025-02-04 | 173.57 |
| 2025-02-03 | 173.57 |
| 2025-01-28 | 173.57 |
| 2025-01-27 | 173.57 |
| 2025-01-24 | 173.57 |
| 2025-01-23 | 173.57 |
| 2025-01-22 | 173.57 |
| 2025-01-21 | 173.57 |
| 2025-01-20 | 173.57 |
| 2025-01-17 | 173.57 |
| 2025-01-16 | 173.57 |
| 2025-01-15 | 173.57 |
| 2025-01-14 | 173.57 |
| 2025-01-13 | 173.57 |
| 2025-01-10 | 173.57 |
| 2025-01-09 | 173.57 |
| 2025-01-08 | 173.57 |
| 2025-01-07 | 173.57 |
| 2025-01-06 | 173.57 |
| 2025-01-03 | 173.57 |
| 2025-01-02 | 174.67 |
| 2024-12-31 | 174.67 |
| 2024-12-30 | 174.67 |
| 2024-12-27 | 176.86 |
| 2024-12-24 | 176.86 |
| 2024-12-23 | 176.86 |
| 2024-12-20 | 176.86 |
| 2024-12-19 | 176.86 |
| 2024-12-18 | 176.86 |
| 2024-12-17 | 175.76 |
| 2024-12-16 | 175.76 |
| 2024-12-13 | 175.76 |
| 2024-12-12 | 174.67 |
| 2024-12-11 | 174.67 |
| 2024-12-10 | 174.67 |
| 2024-12-09 | 174.67 |
| 2024-12-06 | 174.67 |
| 2024-12-05 | 175.76 |
| 2024-12-04 | 175.76 |
| 2024-12-03 | 175.76 |
| 2024-12-02 | 175.76 |
| 2024-11-29 | 175.76 |
| 2024-11-28 | 175.76 |
| 2024-11-27 | 175.76 |
| 2024-11-26 | 175.76 |
| 2024-11-25 | 175.76 |
| 2024-11-22 | 175.76 |
| 2024-11-21 | 175.76 |
| 2024-11-20 | 175.76 |
| 2024-11-19 | 175.76 |
| 2024-11-18 | 175.76 |
| 2024-11-15 | 175.76 |
| 2024-11-14 | 175.76 |
| 2024-11-13 | 175.76 |
| 2024-11-12 | 175.76 |
| 2024-11-11 | 175.76 |
| 2024-11-08 | 175.76 |
| 2024-11-07 | 175.76 |
| 2024-11-06 | 175.76 |
| 2024-11-05 | 175.76 |
| 2024-11-04 | 175.76 |
| 2024-11-01 | 175.76 |
| 2024-10-31 | 175.76 |
| 2024-10-30 | 181.26 |
| 2024-10-29 | 182.36 |
| 2024-10-28 | 182.36 |
| 2024-10-25 | 182.36 |
| 2024-10-24 | 182.36 |
| 2024-10-23 | 182.36 |
| 2024-10-22 | 188.95 |
| 2024-10-21 | 188.95 |
| 2024-10-18 | 188.95 |
| 2024-10-17 | 188.95 |
| 2024-10-16 | 182.36 |
| 2024-10-15 | 174.67 |
| 2024-10-14 | 177.96 |
| 2024-10-10 | 177.96 |
| 2024-10-09 | 175.76 |
| 2024-10-08 | 180.16 |
| 2024-10-07 | 180.16 |
| 2024-10-04 | 180.16 |
| 2024-10-03 | 170.27 |
| 2024-10-02 | 170.27 |
| 2024-09-30 | 168.07 |
| 2024-09-27 | 163.68 |
| 2024-09-26 | 159.28 |
| 2024-09-25 | 159.28 |
| 2024-09-24 | 159.28 |
| 2024-09-23 | 159.28 |
| 2024-09-20 | 159.28 |
| 2024-09-19 | 154.89 |
| 2024-09-17 | 154.89 |
| 2024-09-16 | 153.79 |
| 2024-09-13 | 153.79 |
| 2024-09-12 | 153.79 |
| 2024-09-11 | 153.79 |
| 2024-09-10 | 152.69 |
| 2024-09-09 | 152.69 |
| 2024-09-05 | 152.69 |
| 2024-09-04 | 152.69 |
| 2024-09-03 | 152.69 |
| 2024-09-02 | 152.69 |
| 2024-08-30 | 144.13 |
| 2024-08-29 | 151.62 |
| 2024-08-28 | 153.76 |
| 2024-08-27 | 155.90 |
| 2024-08-26 | 159.12 |
| 2024-08-23 | 159.12 |
| 2024-08-22 | 156.98 |
| 2024-08-21 | 166.61 |
| 2024-08-20 | 156.98 |
| 2024-08-19 | 150.55 |
| 2024-08-16 | 177.32 |
| 2024-08-15 | 177.32 |
| 2024-08-14 | 200.88 |
| 2024-08-13 | 200.88 |
| 2024-08-12 | 200.88 |
| 2024-08-09 | 200.88 |
| 2024-08-08 | 200.88 |
| 2024-08-07 | 200.88 |
| 2024-08-06 | 200.88 |
| 2024-08-05 | 198.73 |
| 2024-08-02 | 215.87 |
| 2024-08-01 | 215.87 |
| 2024-07-31 | 215.87 |
| 2024-07-30 | 189.10 |
| 2024-07-29 | 189.10 |
| 2024-07-26 | 215.87 |
| 2024-07-25 | 215.87 |
| 2024-07-24 | 215.87 |
| 2024-07-23 | 215.87 |
| 2024-07-22 | 221.22 |
| 2024-07-19 | 221.22 |
| 2024-07-18 | 221.22 |
| 2024-07-17 | 221.22 |
| 2024-07-16 | 221.22 |
| 2024-07-15 | 221.22 |
| 2024-07-12 | 215.87 |
| 2024-07-11 | 208.37 |
| 2024-07-10 | 210.51 |
| 2024-07-09 | 211.58 |
| 2024-07-08 | 212.65 |
| 2024-07-05 | 212.65 |
| 2024-07-04 | 212.65 |
| 2024-07-03 | 212.65 |
| 2024-07-02 | 216.94 |
| 2024-06-28 | 215.87 |
| 2024-06-27 | 184.81 |
| 2024-06-26 | 184.81 |
| 2024-06-25 | 184.81 |
| 2024-06-24 | 181.82 |
| 2024-06-21 | 181.82 |
| 2024-06-20 | 181.82 |
| 2024-06-19 | 176.82 |
| 2024-06-18 | 176.82 |
| 2024-06-17 | 176.82 |
| 2024-06-14 | 175.82 |
| 2024-06-13 | 175.82 |
| 2024-06-12 | 176.82 |
| 2024-06-11 | 175.82 |
| 2024-06-07 | 174.82 |
| 2024-06-06 | 176.82 |
| 2024-06-05 | 179.82 |
| 2024-06-04 | 179.82 |
| 2024-06-03 | 184.81 |
| 2024-05-31 | 184.81 |
| 2024-05-30 | 184.81 |
| 2024-05-29 | 189.81 |
| 2024-05-28 | 194.81 |
| 2024-05-27 | 192.81 |
| 2024-05-24 | 189.81 |
| 2024-05-23 | 191.81 |
| 2024-05-22 | 189.81 |
| 2024-05-21 | 189.81 |
| 2024-05-20 | 189.81 |
| 2024-05-17 | 188.81 |
| 2024-05-16 | 184.81 |
| 2024-05-14 | 184.81 |
| 2024-05-13 | 184.81 |
| 2024-05-10 | 188.81 |
| 2024-05-09 | 179.82 |
| 2024-05-08 | 179.82 |
| 2024-05-07 | 179.82 |
| 2024-05-06 | 181.82 |
| 2024-05-03 | 181.82 |
| 2024-05-02 | 181.82 |
| 2024-04-30 | 179.82 |
| 2024-04-29 | 169.82 |
| 2024-04-26 | 165.83 |
| 2024-04-25 | 165.83 |
| 2024-04-24 | 165.83 |
| 2024-04-23 | 168.83 |
| 2024-04-22 | 168.83 |
| 2024-04-19 | 168.83 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 163.83 |
| 2024-04-16 | 163.83 |
| 2024-04-15 | 157.83 |
| 2024-04-12 | 155.83 |
| 2024-04-11 | 155.83 |
| 2024-04-10 | 155.83 |
| 2024-04-09 | 151.84 |
| 2024-04-08 | 159.83 |
| 2024-04-05 | 159.83 |
| 2024-04-03 | 154.83 |
| 2024-04-02 | 149.84 |
| 2024-03-28 | 153.83 |
| 2024-03-27 | 160.83 |
| 2024-03-26 | 156.83 |
| 2024-03-25 | 156.83 |
| 2024-03-22 | 156.83 |
| 2024-03-21 | 156.83 |
| 2024-03-20 | 156.83 |
| 2024-03-19 | 156.83 |
| 2024-03-18 | 158.83 |
| 2024-03-15 | 159.83 |
| 2024-03-14 | 158.83 |
| 2024-03-13 | 167.83 |
| 2024-03-12 | 168.83 |
| 2024-03-11 | 168.83 |
| 2024-03-08 | 169.82 |
| 2024-03-07 | 173.82 |
| 2024-03-06 | 169.82 |
| 2024-03-05 | 105.87 |
| 2024-03-04 | 105.87 |
| 2024-03-01 | 106.87 |
| 2024-02-29 | 104.87 |
| 2024-02-28 | 109.86 |
| 2024-02-27 | 109.86 |
| 2024-02-26 | 109.86 |
| 2024-02-23 | 109.86 |
| 2024-02-22 | 109.86 |
| 2024-02-21 | 109.86 |
| 2024-02-20 | 119.86 |
| 2024-02-19 | 105.87 |
| 2024-02-16 | 104.87 |
| 2024-02-15 | 104.87 |
| 2024-02-14 | 105.87 |
| 2024-02-09 | 105.87 |
| 2024-02-08 | 105.87 |
| 2024-02-07 | 104.87 |
| 2024-02-06 | 104.87 |
| 2024-02-05 | 104.87 |
| 2024-02-02 | 104.87 |
| 2024-02-01 | 104.87 |
| 2024-01-31 | 105.87 |
| 2024-01-30 | 105.87 |
| 2024-01-29 | 105.87 |
| 2024-01-26 | 105.87 |
| 2024-01-25 | 105.87 |
| 2024-01-24 | 105.87 |
| 2024-01-23 | 105.87 |
| 2024-01-22 | 105.87 |
| 2024-01-19 | 104.87 |
| 2024-01-18 | 104.87 |
| 2024-01-17 | 104.87 |
| 2024-01-16 | 105.87 |
| 2024-01-15 | 104.87 |
| 2024-01-12 | 104.87 |
| 2024-01-11 | 104.87 |
| 2024-01-10 | 104.87 |
| 2024-01-09 | 104.87 |
| 2024-01-08 | 105.87 |
| 2024-01-05 | 104.87 |
| 2024-01-04 | 98.87 |
| 2024-01-03 | 104.87 |
| 2024-01-02 | 104.87 |
| 2023-12-29 | 104.87 |
| 2023-12-28 | 104.87 |
| 2023-12-27 | 104.87 |
| 2023-12-22 | 104.87 |
| 2023-12-21 | 104.87 |
| 2023-12-20 | 104.87 |
| 2023-12-19 | 104.87 |
| 2023-12-18 | 104.87 |
| 2023-12-15 | 104.87 |
| 2023-12-14 | 104.87 |
| 2023-12-13 | 104.87 |
| 2023-12-12 | 104.87 |
| 2023-12-11 | 104.87 |
| 2023-12-08 | 104.87 |
| 2023-12-07 | 104.87 |
| 2023-12-06 | 104.87 |
| 2023-12-05 | 104.87 |
| 2023-12-04 | 104.87 |
| 2023-12-01 | 104.87 |
| 2023-11-30 | 104.87 |
| 2023-11-29 | 104.87 |
| 2023-11-28 | 104.87 |
| 2023-11-27 | 104.87 |
| 2023-11-24 | 104.87 |
| 2023-11-23 | 104.87 |
| 2023-11-22 | 104.87 |
| 2023-11-21 | 104.87 |
| 2023-11-20 | 104.87 |
| 2023-11-17 | 104.87 |
| 2023-11-16 | 104.87 |
| 2023-11-15 | 104.87 |
| 2023-11-14 | 104.87 |
| 2023-11-13 | 104.87 |
| 2023-11-10 | 104.87 |
| 2023-11-09 | 104.87 |
| 2023-11-08 | 104.87 |
| 2023-11-07 | 104.87 |
| 2023-11-06 | 104.87 |
| 2023-11-03 | 104.87 |
| 2023-11-02 | 94.87 |
| 2023-11-01 | 83.88 |
| 2023-10-31 | 74.89 |
| 2023-10-30 | 74.89 |
| 2023-10-27 | 104.87 |
| 2023-10-26 | 98.87 |
| 2023-10-25 | 98.87 |
| 2023-10-24 | 104.87 |
| 2023-10-20 | 104.87 |
| 2023-10-19 | 104.87 |
| 2023-10-18 | 104.87 |
| 2023-10-17 | 104.87 |
| 2023-10-16 | 104.87 |
| 2023-10-13 | 104.87 |
| 2023-10-12 | 104.87 |
| 2023-10-11 | 104.87 |
| 2023-10-10 | 104.87 |
| 2023-10-09 | 104.87 |
| 2023-10-06 | 104.87 |
| 2023-10-05 | 104.87 |
| 2023-10-04 | 104.87 |
| 2023-10-03 | 104.87 |
| 2023-09-29 | 104.87 |
| 2023-09-28 | 104.87 |
| 2023-09-27 | 103.87 |
| 2023-09-26 | 99.87 |
| 2023-09-25 | 99.87 |
| 2023-09-22 | 99.87 |
| 2023-09-21 | 93.87 |
| 2023-09-20 | 91.88 |
| 2023-09-19 | 91.88 |
| 2023-09-18 | 91.88 |
| 2023-09-15 | 91.88 |
| 2023-09-14 | 88.88 |
| 2023-09-13 | 88.88 |
| 2023-09-12 | 88.88 |
| 2023-09-11 | 88.88 |
| 2023-09-07 | 83.88 |
| 2023-09-06 | 83.88 |
| 2023-09-05 | 83.88 |
| 2023-09-04 | 81.94 |
| 2023-08-31 | 76.14 |
| 2023-08-30 | 69.36 |
| 2023-08-29 | 59.69 |
| 2023-08-28 | 45.17 |
| 2023-08-25 | 29.68 |
| 2023-08-24 | 29.68 |
| 2023-08-23 | 29.68 |
| 2023-08-22 | 29.68 |
| 2023-08-21 | 27.75 |
| 2023-08-18 | 27.75 |
| 2023-08-17 | 27.75 |
| 2023-08-16 | 27.75 |
| 2023-08-15 | 27.75 |
| 2023-08-14 | 27.75 |
| 2023-08-11 | 28.72 |
| 2023-08-10 | 30.65 |
| 2023-08-09 | 30.65 |
| 2023-08-08 | 21.94 |
| 2023-08-07 | -26.45 |
| 2023-08-04 | -26.45 |
| 2023-08-03 | -26.45 |
| 2023-08-02 | -26.45 |
| 2023-08-01 | -26.45 |
| 2023-07-31 | -26.45 |
| 2023-07-28 | -26.45 |
| 2023-07-27 | -26.45 |
| 2023-07-26 | -26.45 |
| 2023-07-25 | -26.45 |
| 2023-07-24 | -26.45 |
| 2023-07-21 | -26.45 |
| 2023-07-20 | -26.45 |
| 2023-07-19 | -26.45 |
| 2023-07-18 | -26.45 |
| 2023-07-14 | -26.45 |
| 2023-07-13 | -26.45 |
| 2023-07-12 | -26.45 |
| 2023-07-11 | -26.45 |
| 2023-07-10 | -21.61 |
| 2023-07-07 | -21.61 |
| 2023-07-06 | -21.61 |
| 2023-07-05 | -21.61 |
| 2023-07-04 | -21.61 |
| 2023-07-03 | -32.25 |
| 2023-06-30 | -40.00 |
| 2023-06-29 | -40.00 |
| 2023-06-28 | -30.32 |
| 2023-06-27 | -30.32 |
| 2023-06-26 | -30.32 |
| 2023-06-23 | -30.32 |
| 2023-06-21 | -30.32 |
| 2023-06-20 | -30.32 |
| 2023-06-19 | -30.32 |
| 2023-06-16 | -30.32 |
| 2023-06-15 | -30.32 |
| 2023-06-14 | -30.32 |
| 2023-06-13 | -30.32 |
| 2023-06-12 | -30.32 |
| 2023-06-09 | -30.32 |
| 2023-06-08 | -30.32 |
| 2023-06-07 | -30.32 |
| 2023-06-06 | -30.32 |
| 2023-06-05 | -30.32 |
| 2023-06-02 | -30.32 |
| 2023-06-01 | -30.32 |
| 2023-05-31 | -30.32 |
| 2023-05-30 | -30.32 |
| 2023-05-29 | -30.32 |
| 2023-05-25 | -30.32 |
| 2023-05-24 | -30.32 |
| 2023-05-23 | -30.32 |
| 2023-05-22 | -30.32 |
| 2023-05-19 | -30.32 |
| 2023-05-18 | -30.32 |
| 2023-05-17 | -30.32 |
| 2023-05-16 | -30.32 |
| 2023-05-15 | -30.32 |
| 2023-05-12 | -30.32 |
| 2023-05-11 | -24.51 |
| 2023-05-10 | -24.51 |
| 2023-05-09 | -24.51 |
| 2023-05-08 | -24.51 |
| 2023-05-05 | -24.51 |
| 2023-05-04 | -24.51 |
| 2023-05-03 | -24.51 |
| 2023-05-02 | -24.51 |
| 2023-04-28 | -24.51 |
| 2023-04-27 | -24.51 |
| 2023-04-26 | -24.51 |
| 2023-04-25 | -24.51 |
| 2023-04-24 | -24.51 |
| 2023-04-21 | -24.51 |
| 2023-04-20 | -24.51 |
| 2023-04-19 | -24.51 |
| 2023-04-18 | -24.51 |
| 2023-04-17 | -24.51 |
| 2023-04-14 | -24.51 |
| 2023-04-13 | -24.51 |
| 2023-04-12 | -24.51 |
| 2023-04-11 | -24.51 |
| 2023-04-06 | -24.51 |
| 2023-04-04 | -24.51 |
| 2023-04-03 | -24.51 |
| 2023-03-31 | -17.74 |
| 2023-03-30 | -17.74 |
| 2023-03-29 | -17.74 |
| 2023-03-28 | -17.74 |
| 2023-03-27 | -14.83 |
| 2023-03-24 | -14.83 |
| 2023-03-23 | -14.83 |
| 2023-03-22 | -14.83 |
| 2023-03-21 | -14.83 |
| 2023-03-20 | -14.83 |
| 2023-03-17 | -14.83 |
| 2023-03-16 | -14.83 |
| 2023-03-15 | -13.87 |
| 2023-03-14 | -12.90 |
| 2023-03-13 | -12.90 |
| 2023-03-10 | -11.93 |
| 2023-03-09 | -11.93 |
| 2023-03-08 | -11.93 |
| 2023-03-07 | -11.93 |
| 2023-03-06 | -11.93 |
| 2023-03-03 | -11.93 |
| 2023-03-02 | -11.93 |
| 2023-03-01 | -11.93 |
| 2023-02-28 | -11.93 |
| 2023-02-27 | -11.93 |
| 2023-02-24 | -11.93 |
| 2023-02-23 | -11.93 |
| 2023-02-22 | -11.93 |
| 2023-02-21 | -3.22 |
| 2023-02-20 | -3.22 |
| 2023-02-17 | -3.22 |
| 2023-02-16 | -3.22 |
| 2023-02-15 | -3.22 |
| 2023-02-14 | -3.22 |
| 2023-02-13 | -12.90 |
| 2023-02-10 | -12.90 |
| 2023-02-09 | -12.90 |
| 2023-02-08 | -12.90 |
| 2023-02-07 | -12.90 |
| 2023-02-06 | -12.90 |
| 2023-02-03 | -12.90 |
| 2023-02-02 | -0.32 |
| 2023-02-01 | -0.32 |
| 2023-01-31 | -0.32 |
| 2023-01-30 | -0.32 |
| 2023-01-27 | -0.32 |
| 2023-01-26 | -3.22 |
| 2023-01-20 | -3.22 |
| 2023-01-19 | -3.22 |
| 2023-01-18 | -3.22 |
| 2023-01-17 | -2.25 |
| 2023-01-16 | -2.25 |
| 2023-01-13 | -3.22 |
| 2023-01-12 | -3.22 |
| 2023-01-11 | -3.22 |
| 2023-01-10 | -3.22 |
| 2023-01-09 | -3.22 |
| 2023-01-06 | -3.22 |
| 2023-01-05 | -3.22 |
| 2023-01-04 | -5.16 |
| 2023-01-03 | -42.90 |
| 2022-12-30 | -42.90 |
| 2022-12-29 | -42.90 |
| 2022-12-28 | -32.25 |
| 2022-12-23 | -32.25 |
| 2022-12-22 | -32.25 |
| 2022-12-21 | -32.25 |
| 2022-12-20 | -32.25 |
| 2022-12-19 | -32.25 |
| 2022-12-16 | -32.25 |
| 2022-12-15 | -32.25 |
| 2022-12-14 | -32.25 |
| 2022-12-13 | -32.25 |
| 2022-12-12 | -32.25 |
| 2022-12-09 | -35.16 |
| 2022-12-08 | -35.16 |
| 2022-12-07 | -35.16 |
| 2022-12-06 | -35.16 |
| 2022-12-05 | -35.16 |
| 2022-12-02 | -25.48 |
| 2022-12-01 | -14.83 |
| 2022-11-30 | -14.83 |
| 2022-11-29 | -14.83 |
| 2022-11-28 | -14.83 |
| 2022-11-25 | -14.83 |
| 2022-11-24 | -14.83 |
| 2022-11-23 | -12.90 |
| 2022-11-22 | -12.90 |
| 2022-11-21 | -12.90 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -15.80 |
| 2022-11-16 | -20.64 |
| 2022-11-15 | -11.93 |
| 2022-11-14 | -41.93 |
| 2022-11-11 | -41.93 |
| 2022-11-10 | -37.09 |
| 2022-11-09 | -47.74 |
| 2022-11-08 | -47.74 |
| 2022-11-07 | -47.74 |
| 2022-11-04 | -47.74 |
| 2022-11-03 | -47.74 |
| 2022-11-02 | -47.74 |
| 2022-11-01 | -47.74 |
| 2022-10-31 | -47.74 |
| 2022-10-28 | -47.74 |
| 2022-10-27 | -47.74 |
| 2022-10-26 | -47.74 |
| 2022-10-25 | -37.09 |
| 2022-10-24 | -37.09 |
| 2022-10-21 | -37.09 |
| 2022-10-20 | -37.09 |
| 2022-10-19 | -37.09 |
| 2022-10-18 | -37.09 |
| 2022-10-17 | -37.09 |
| 2022-10-14 | -37.09 |
| 2022-10-13 | -37.09 |
| 2022-10-12 | -37.09 |
| 2022-10-11 | -37.09 |
| 2022-10-10 | -39.03 |
| 2022-10-07 | -39.03 |
| 2022-10-06 | -39.03 |
| 2022-10-05 | -39.03 |
| 2022-10-03 | -39.03 |
| 2022-09-30 | -39.03 |
| 2022-09-29 | -31.29 |
| 2022-09-28 | -31.29 |
| 2022-09-27 | -31.29 |
| 2022-09-26 | -31.29 |
| 2022-09-23 | -31.29 |
| 2022-09-22 | -31.29 |
| 2022-09-21 | -31.29 |
| 2022-09-20 | -12.90 |
| 2022-09-19 | -12.90 |
| 2022-09-16 | -12.90 |
| 2022-09-15 | -12.90 |
| 2022-09-14 | -12.90 |
| 2022-09-13 | -12.90 |
| 2022-09-09 | -12.90 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -12.90 |
| 2022-09-06 | -12.90 |
| 2022-09-05 | -12.90 |
| 2022-09-02 | -12.90 |
| 2022-09-01 | -12.90 |
| 2022-08-31 | -12.90 |
| 2022-08-30 | -12.90 |
| 2022-08-29 | -12.90 |
| 2022-08-26 | -12.90 |
| 2022-08-25 | -12.90 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -12.90 |
| 2022-08-22 | -12.90 |
| 2022-08-19 | -12.90 |
| 2022-08-18 | -12.90 |
| 2022-08-17 | -12.90 |
| 2022-08-16 | -12.90 |
| 2022-08-15 | -12.90 |
| 2022-08-12 | -12.90 |
| 2022-08-11 | -12.90 |
| 2022-08-10 | -12.90 |
| 2022-08-09 | -12.90 |
| 2022-08-08 | -12.90 |
| 2022-08-05 | -12.90 |
| 2022-08-04 | -12.90 |
| 2022-08-03 | -12.90 |
| 2022-08-02 | -12.90 |
| 2022-08-01 | -12.90 |
| 2022-07-29 | -12.90 |
| 2022-07-28 | -12.90 |
| 2022-07-27 | -12.90 |
| 2022-07-26 | -12.90 |
| 2022-07-25 | -12.90 |
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.90 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -12.90 |
| 2022-07-13 | -12.90 |
| 2022-07-12 | -12.90 |
| 2022-07-11 | -12.90 |
| 2022-07-08 | -12.90 |
| 2022-07-07 | -12.90 |
| 2022-07-06 | -12.90 |
| 2022-07-05 | -12.90 |
| 2022-07-04 | -12.90 |
| 2022-06-30 | -12.90 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -12.90 |
| 2022-06-27 | -12.90 |
| 2022-06-24 | -12.90 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -12.90 |
| 2022-06-21 | -12.90 |
| 2022-06-20 | -12.90 |
| 2022-06-17 | -12.90 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -12.90 |
| 2022-06-14 | -12.90 |
| 2022-06-13 | -12.90 |
| 2022-06-10 | -12.90 |
| 2022-06-09 | -12.90 |
| 2022-06-08 | -12.90 |
| 2022-06-07 | -12.90 |
| 2022-06-06 | -12.90 |
| 2022-06-02 | -12.90 |
| 2022-06-01 | -12.90 |
| 2022-05-31 | -12.90 |
| 2022-05-30 | -10.96 |
| 2022-05-27 | -10.96 |
| 2022-05-26 | -9.03 |
| 2022-05-25 | -8.06 |
| 2022-05-24 | -8.06 |
| 2022-05-23 | -8.06 |
| 2022-05-20 | -8.06 |
| 2022-05-19 | -8.06 |
| 2022-05-18 | -8.06 |
| 2022-05-17 | -8.06 |
| 2022-05-16 | -8.06 |
| 2022-05-13 | -6.12 |
| 2022-05-12 | -6.12 |
| 2022-05-11 | -6.12 |
| 2022-05-10 | -6.12 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | -6.12 |
| 2022-05-04 | -6.12 |
| 2022-05-03 | -6.12 |
| 2022-04-29 | -6.12 |
| 2022-04-28 | -6.12 |
| 2022-04-27 | -6.12 |
| 2022-04-26 | -6.12 |
| 2022-04-25 | -6.12 |
| 2022-04-22 | -6.12 |
| 2022-04-21 | -6.12 |
| 2022-04-20 | -6.12 |
| 2022-04-19 | -6.12 |
| 2022-04-14 | -3.22 |
| 2022-04-13 | -3.22 |
| 2022-04-12 | -3.22 |
| 2022-04-11 | -3.22 |
| 2022-04-08 | -3.22 |
| 2022-04-07 | -3.22 |
| 2022-04-06 | -3.22 |
| 2022-04-04 | -3.22 |
| 2022-04-01 | -3.22 |
| 2022-03-31 | -4.19 |
| 2022-03-30 | -3.22 |
| 2022-03-29 | -3.22 |
| 2022-03-28 | -3.22 |
| 2022-03-25 | -15.80 |
| 2022-03-24 | -15.80 |
| 2022-03-23 | -15.80 |
| 2022-03-22 | -15.80 |
| 2022-03-21 | -15.80 |
| 2022-03-18 | -15.80 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -16.77 |
| 2022-03-15 | -16.77 |
| 2022-03-14 | -16.77 |
| 2022-03-11 | -16.77 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -16.77 |
| 2022-03-08 | -16.77 |
| 2022-03-07 | -16.77 |
| 2022-03-04 | -16.77 |
| 2022-03-03 | -16.77 |
| 2022-03-02 | -16.77 |
| 2022-03-01 | -16.77 |
| 2022-02-28 | -16.77 |
| 2022-02-25 | -16.77 |
| 2022-02-24 | -16.77 |
| 2022-02-23 | -16.77 |
| 2022-02-22 | -16.77 |
| 2022-02-21 | -16.77 |
| 2022-02-18 | -16.77 |
| 2022-02-17 | -16.77 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -16.77 |
| 2022-02-14 | -16.77 |
| 2022-02-11 | -16.77 |
| 2022-02-10 | -16.77 |
| 2022-02-09 | -16.77 |
| 2022-02-08 | -16.77 |
| 2022-02-07 | -16.77 |
| 2022-02-04 | -14.83 |
| 2022-01-31 | -14.83 |
| 2022-01-28 | -14.83 |
| 2022-01-27 | -14.83 |
| 2022-01-26 | -14.83 |
| 2022-01-25 | -14.83 |
| 2022-01-24 | -14.83 |
| 2022-01-21 | -14.83 |
| 2022-01-20 | -14.83 |
| 2022-01-19 | -14.83 |
| 2022-01-18 | -14.83 |
| 2022-01-17 | -14.83 |
| 2022-01-14 | -12.90 |
| 2022-01-13 | -12.90 |
| 2022-01-12 | -12.90 |
| 2022-01-11 | -12.90 |
| 2022-01-10 | -12.90 |
| 2022-01-07 | -12.90 |
| 2022-01-06 | -12.90 |
| 2022-01-05 | -17.74 |
| 2022-01-04 | -17.74 |
| 2022-01-03 | -17.74 |
| 2021-12-31 | -17.74 |
| 2021-12-30 | -17.74 |
| 2021-12-29 | -17.74 |
| 2021-12-28 | -17.74 |
| 2021-12-24 | -17.74 |
| 2021-12-23 | -17.74 |
| 2021-12-22 | -17.74 |
| 2021-12-21 | -17.74 |
| 2021-12-20 | -17.74 |
| 2021-12-17 | -17.74 |
| 2021-12-16 | -17.74 |
| 2021-12-15 | -17.74 |
| 2021-12-14 | -17.74 |
| 2021-12-13 | -17.74 |
| 2021-12-10 | -17.74 |
| 2021-12-09 | -17.74 |
| 2021-12-08 | -17.74 |
| 2021-12-07 | -17.74 |
| 2021-12-06 | -17.74 |
| 2021-12-03 | -8.06 |
| 2021-12-02 | -8.06 |
| 2021-12-01 | -8.06 |
| 2021-11-30 | -8.06 |
| 2021-11-29 | -8.06 |
| 2021-11-26 | -8.06 |
| 2021-11-25 | -8.06 |
| 2021-11-24 | -8.06 |
| 2021-11-23 | -8.06 |
| 2021-11-22 | -8.06 |
| 2021-11-19 | -8.06 |
| 2021-11-18 | -8.06 |
| 2021-11-17 | -8.06 |
| 2021-11-16 | -8.06 |
| 2021-11-15 | -8.06 |
| 2021-11-12 | -8.06 |
| 2021-11-11 | -8.06 |
| 2021-11-10 | -8.06 |
| 2021-11-09 | -8.06 |
| 2021-11-08 | -8.06 |
| 2021-11-05 | -8.06 |
| 2021-11-04 | -8.06 |
| 2021-11-03 | -8.06 |
| 2021-11-02 | -8.06 |
| 2021-11-01 | -8.06 |
| 2021-10-29 | -8.06 |
| 2021-10-28 | -8.06 |
| 2021-10-27 | -8.06 |
| 2021-10-26 | -8.06 |
| 2021-10-25 | -8.06 |
| 2021-10-22 | -8.06 |
| 2021-10-21 | -8.06 |
| 2021-10-20 | -8.06 |
| 2021-10-19 | -8.06 |
| 2021-10-18 | -8.06 |
| 2021-10-15 | -8.06 |
| 2021-10-12 | -8.06 |
| 2021-10-11 | -8.06 |
| 2021-10-08 | -8.06 |
| 2021-10-07 | -8.06 |
| 2021-10-06 | -8.06 |
| 2021-10-05 | -8.06 |
| 2021-10-04 | -8.06 |
| 2021-09-30 | -8.06 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -8.06 |
| 2021-09-27 | -8.06 |
| 2021-09-24 | -8.06 |
| 2021-09-23 | -8.06 |
| 2021-09-21 | -8.06 |
| 2021-09-20 | -8.06 |
| 2021-09-17 | -8.06 |
| 2021-09-16 | -8.06 |
| 2021-09-15 | -8.06 |
| 2021-09-14 | -8.06 |
| 2021-09-13 | -8.06 |
| 2021-09-10 | -8.06 |
| 2021-09-09 | -8.06 |
| 2021-09-08 | -8.06 |
| 2021-09-07 | -8.06 |
| 2021-09-06 | -8.06 |
| 2021-09-03 | -7.09 |
| 2021-09-02 | -7.09 |
| 2021-09-01 | -7.09 |
| 2021-08-31 | -7.09 |
| 2021-08-30 | -8.06 |
| 2021-08-27 | -8.06 |
| 2021-08-26 | -8.06 |
| 2021-08-25 | -8.06 |
| 2021-08-24 | -8.06 |
| 2021-08-23 | -8.06 |
| 2021-08-20 | -8.06 |
| 2021-08-19 | -8.06 |
| 2021-08-18 | -8.06 |
| 2021-08-17 | -8.06 |
| 2021-08-16 | -8.06 |
| 2021-08-13 | -8.06 |
| 2021-08-12 | -7.09 |
| 2021-08-11 | -12.90 |
| 2021-08-10 | -14.83 |
| 2021-08-09 | -14.83 |
| 2021-08-06 | -14.83 |
| 2021-08-05 | -14.83 |
| 2021-08-04 | -4.19 |
| 2021-08-03 | -4.19 |
| 2021-08-02 | -4.19 |
| 2021-07-30 | -4.19 |
| 2021-07-29 | -4.19 |
| 2021-07-28 | -4.19 |
| 2021-07-27 | -4.19 |
| 2021-07-26 | -4.19 |
| 2021-07-23 | -4.19 |
| 2021-07-22 | -4.19 |
| 2021-07-21 | -4.19 |
| 2021-07-20 | -4.19 |
| 2021-07-19 | -4.19 |
| 2021-07-16 | -4.19 |
| 2021-07-15 | -4.19 |
| 2021-07-14 | -4.19 |
| 2021-07-13 | -4.19 |
| 2021-07-12 | -4.19 |
| 2021-07-09 | -4.19 |
| 2021-07-08 | -4.19 |
| 2021-07-07 | -3.22 |
| 2021-07-06 | -3.22 |
| 2021-07-05 | -3.22 |
| 2021-07-02 | -3.22 |
| 2021-06-30 | -8.06 |
| 2021-06-29 | -8.06 |
| 2021-06-28 | -8.06 |
| 2021-06-25 | -8.06 |
| 2021-06-24 | -8.06 |
| 2021-06-23 | -8.06 |
| 2021-06-22 | -8.06 |
| 2021-06-21 | -8.06 |
| 2021-06-18 | -8.06 |
| 2021-06-17 | -8.06 |
| 2021-06-16 | -8.06 |
| 2021-06-15 | -8.06 |
| 2021-06-11 | -3.22 |
| 2021-06-10 | -3.22 |
| 2021-06-09 | -3.22 |
| 2021-06-08 | -3.22 |
| 2021-06-07 | -3.22 |
| 2021-06-04 | -3.22 |
| 2021-06-03 | -3.22 |
| 2021-06-02 | -3.22 |
| 2021-06-01 | -3.22 |
| 2021-05-31 | -3.22 |
| 2021-05-28 | -3.22 |
| 2021-05-27 | -3.22 |
| 2021-05-26 | -3.22 |
| 2021-05-25 | -6.12 |
| 2021-05-24 | -6.12 |
| 2021-05-21 | -6.12 |
| 2021-05-20 | -6.12 |
| 2021-05-18 | -6.12 |
| 2021-05-17 | -6.12 |
| 2021-05-14 | -6.12 |
| 2021-05-13 | -6.12 |
| 2021-05-12 | -6.12 |
| 2021-05-11 | -6.12 |
| 2021-05-10 | -6.12 |
| 2021-05-07 | -6.12 |
| 2021-05-06 | -6.12 |
| 2021-05-05 | -6.12 |
| 2021-05-04 | -6.12 |
| 2021-05-03 | -6.12 |
| 2021-04-30 | -6.12 |
| 2021-04-29 | -6.12 |
| 2021-04-28 | -6.12 |
| 2021-04-27 | -6.12 |
| 2021-04-26 | -6.12 |
| 2021-04-23 | -6.12 |
| 2021-04-22 | -6.12 |
| 2021-04-21 | -6.12 |
| 2021-04-20 | -6.12 |
| 2021-04-19 | -6.12 |
| 2021-04-16 | -6.12 |
| 2021-04-15 | -7.09 |
| 2021-04-14 | -7.09 |
| 2021-04-13 | -7.09 |
| 2021-04-12 | -8.06 |
| 2021-04-09 | -8.06 |
| 2021-04-08 | -8.06 |
| 2021-04-07 | -8.06 |
| 2021-04-01 | -8.06 |
| 2021-03-31 | -8.06 |
| 2021-03-30 | -8.06 |
| 2021-03-29 | -8.06 |
| 2021-03-26 | -8.06 |
| 2021-03-25 | -8.06 |
| 2021-03-24 | -8.06 |
| 2021-03-23 | -5.16 |
| 2021-03-22 | -5.16 |
| 2021-03-19 | -5.16 |
| 2021-03-18 | -5.16 |
| 2021-03-17 | -5.16 |
| 2021-03-16 | -5.16 |
| 2021-03-15 | -5.16 |
| 2021-03-12 | -5.16 |
| 2021-03-11 | -5.16 |
| 2021-03-10 | -5.16 |
| 2021-03-09 | -3.22 |
| 2021-03-08 | -0.32 |
| 2021-03-05 | -0.32 |
| 2021-03-04 | -0.32 |
| 2021-03-03 | -0.32 |
| 2021-03-02 | -0.32 |
| 2021-03-01 | -0.32 |
| 2021-02-26 | -0.32 |
| 2021-02-25 | -0.32 |
| 2021-02-24 | 14.20 |
| 2021-02-23 | 14.20 |
| 2021-02-22 | 14.20 |
| 2021-02-19 | 14.20 |
| 2021-02-18 | 15.17 |
| 2021-02-17 | 16.13 |
| 2021-02-16 | 16.13 |
| 2021-02-11 | 16.13 |
| 2021-02-10 | 16.13 |
| 2021-02-09 | 16.13 |
| 2021-02-08 | 16.13 |
| 2021-02-05 | 16.13 |
| 2021-02-04 | 16.13 |
| 2021-02-03 | 16.13 |
| 2021-02-02 | 16.13 |
| 2021-02-01 | 13.23 |
| 2021-01-29 | 13.23 |
| 2021-01-28 | 13.23 |
| 2021-01-27 | 13.23 |
| 2021-01-26 | 13.23 |
| 2021-01-25 | 13.23 |
| 2021-01-22 | 13.23 |
| 2021-01-21 | 13.23 |
| 2021-01-20 | 12.26 |
| 2021-01-19 | 11.30 |
| 2021-01-18 | 10.33 |
| 2021-01-15 | 7.42 |
| 2021-01-14 | 7.42 |
| 2021-01-13 | 7.42 |
| 2021-01-12 | 10.33 |
| 2021-01-11 | 8.39 |
| 2021-01-08 | 2.59 |
| 2021-01-07 | 1.62 |
| 2021-01-06 | 1.62 |
| 2021-01-05 | 1.62 |
| 2021-01-04 | 1.62 |
| 2020-12-31 | -0.32 |
| 2020-12-30 | -1.29 |
| 2020-12-29 | -1.29 |
| 2020-12-28 | -3.22 |
| 2020-12-24 | -7.09 |
| 2020-12-23 | -10.96 |
| 2020-12-22 | -3.22 |
| 2020-12-21 | -3.22 |
| 2020-12-18 | -3.22 |
| 2020-12-17 | -3.22 |
| 2020-12-16 | -3.22 |
| 2020-12-15 | -3.22 |
| 2020-12-14 | -3.22 |
| 2020-12-11 | -3.22 |
| 2020-12-10 | -3.22 |
| 2020-12-09 | -3.22 |
| 2020-12-08 | -3.22 |
| 2020-12-07 | -3.22 |
| 2020-12-04 | -3.22 |
| 2020-12-03 | -3.22 |
| 2020-12-02 | -3.22 |
| 2020-12-01 | -3.22 |
| 2020-11-30 | -3.22 |
| 2020-11-27 | -3.22 |
| 2020-11-26 | -3.22 |
| 2020-11-25 | -3.22 |
| 2020-11-24 | -3.22 |
| 2020-11-23 | -3.22 |
| 2020-11-20 | -3.22 |
| 2020-11-19 | -3.22 |
| 2020-11-18 | -3.22 |
| 2020-11-17 | -3.22 |
| 2020-11-16 | -3.22 |
| 2020-11-13 | -3.22 |
| 2020-11-12 | -3.22 |
| 2020-11-11 | -3.22 |
| 2020-11-10 | -3.22 |
| 2020-11-09 | -3.22 |
| 2020-11-06 | -3.22 |
| 2020-11-05 | -3.22 |
| 2020-11-04 | -3.22 |
| 2020-11-03 | -3.22 |
| 2020-11-02 | -3.22 |
| 2020-10-30 | -3.22 |
| 2020-10-29 | -3.22 |
| 2020-10-28 | -3.22 |
| 2020-10-27 | -3.22 |
| 2020-10-23 | -3.22 |
| 2020-10-22 | -3.22 |
| 2020-10-21 | -3.22 |
| 2020-10-20 | -3.22 |
| 2020-10-19 | -3.22 |
| 2020-10-16 | -3.22 |
| 2020-10-15 | -3.22 |
| 2020-10-14 | -3.22 |
| 2020-10-12 | -3.22 |
| 2020-10-09 | -3.22 |
| 2020-10-08 | -3.22 |
| 2020-10-07 | -3.22 |
| 2020-10-06 | -3.22 |
| 2020-10-05 | -3.22 |
| 2020-09-30 | -3.22 |
| 2020-09-29 | -3.22 |
| 2020-09-28 | -3.22 |
| 2020-09-25 | -3.22 |
| 2020-09-24 | -3.22 |
| 2020-09-23 | -3.22 |
| 2020-09-22 | -3.22 |
| 2020-09-21 | -3.22 |
| 2020-09-18 | -3.22 |
| 2020-09-17 | -3.22 |
| 2020-09-16 | -3.22 |
| 2020-09-15 | -3.22 |
| 2020-09-14 | -8.06 |
| 2020-09-11 | -8.06 |
| 2020-09-10 | -8.06 |
| 2020-09-09 | -8.06 |
| 2020-09-08 | -8.06 |
| 2020-09-07 | -0.32 |
| 2020-09-04 | -0.32 |
| 2020-09-03 | -0.32 |
| 2020-09-02 | -0.32 |
| 2020-09-01 | -0.32 |
| 2020-08-31 | -0.32 |
| 2020-08-28 | -0.32 |
| 2020-08-27 | -0.32 |
| 2020-08-26 | -0.32 |
| 2020-08-25 | -0.32 |
| 2020-08-24 | -0.32 |
| 2020-08-21 | 4.52 |
| 2020-08-20 | 5.49 |
| 2020-08-19 | 6.46 |
| 2020-08-18 | 6.46 |
| 2020-08-17 | 6.46 |
| 2020-08-14 | 6.46 |
| 2020-08-13 | 6.46 |
| 2020-08-12 | 6.46 |
| 2020-08-11 | 6.46 |
| 2020-08-10 | 6.46 |
| 2020-08-07 | 6.46 |
| 2020-08-06 | 16.13 |
| 2020-08-05 | 16.13 |
| 2020-08-04 | 16.13 |
| 2020-08-03 | 16.13 |
| 2020-07-31 | 16.13 |
| 2020-07-30 | 16.13 |
| 2020-07-29 | 16.13 |
| 2020-07-28 | 16.13 |
| 2020-07-27 | 16.13 |
| 2020-07-24 | 16.13 |
| 2020-07-23 | 16.13 |
| 2020-07-22 | 16.13 |
| 2020-07-21 | 16.13 |
| 2020-07-20 | 16.13 |
| 2020-07-17 | 16.13 |
| 2020-07-16 | 16.13 |
| 2020-07-15 | 16.13 |
| 2020-07-14 | 16.13 |
| 2020-07-13 | 16.13 |
| 2020-07-10 | 16.13 |
| 2020-07-09 | 16.13 |
| 2020-07-08 | 16.13 |
| 2020-07-07 | 16.13 |
| 2020-07-06 | 16.13 |
| 2020-07-03 | 16.13 |
| 2020-07-02 | 16.13 |
| 2020-06-30 | 16.13 |
| 2020-06-29 | 16.13 |
| 2020-06-26 | 16.13 |
| 2020-06-24 | 16.13 |
| 2020-06-23 | 16.13 |
| 2020-06-22 | 16.13 |
| 2020-06-19 | 16.13 |
| 2020-06-18 | 25.81 |
| 2020-06-17 | 25.81 |
| 2020-06-16 | 25.81 |
| 2020-06-15 | 25.81 |
| 2020-06-12 | 25.81 |
| 2020-06-11 | 25.81 |
| 2020-06-10 | 35.49 |
| 2020-06-09 | 35.49 |
| 2020-06-08 | 35.49 |
| 2020-06-05 | 35.49 |
| 2020-06-04 | 35.49 |
| 2020-06-03 | 35.49 |
| 2020-06-02 | 35.49 |
| 2020-06-01 | 35.49 |
| 2020-05-29 | 35.49 |
| 2020-05-28 | 35.49 |
| 2020-05-27 | 35.49 |
| 2020-05-26 | 35.49 |
| 2020-05-25 | 35.49 |
| 2020-05-22 | 35.49 |
| 2020-05-21 | 35.49 |
| 2020-05-20 | 35.49 |
| 2020-05-19 | 35.49 |
| 2020-05-18 | 35.49 |
| 2020-05-15 | 35.49 |
| 2020-05-14 | 35.49 |
| 2020-05-13 | 35.49 |
| 2020-05-12 | 35.49 |
| 2020-05-11 | 35.49 |
| 2020-05-08 | 36.46 |
| 2020-05-07 | 36.46 |
| 2020-05-06 | 36.46 |
| 2020-05-05 | 36.46 |
| 2020-05-04 | 36.46 |
| 2020-04-29 | 36.46 |
| 2020-04-28 | 36.46 |
| 2020-04-27 | 36.46 |
| 2020-04-24 | 36.46 |
| 2020-04-23 | 36.46 |
| 2020-04-22 | 36.46 |
| 2020-04-21 | 36.46 |
| 2020-04-20 | 36.46 |
| 2020-04-17 | 36.46 |
| 2020-04-16 | 36.46 |
| 2020-04-15 | 36.46 |
| 2020-04-14 | 36.46 |
| 2020-04-09 | 36.46 |
| 2020-04-08 | 36.46 |
| 2020-04-07 | 36.46 |
| 2020-04-06 | 36.46 |
| 2020-04-03 | 36.46 |
| 2020-04-02 | 36.46 |
| 2020-04-01 | 36.46 |
| 2020-03-31 | 36.46 |
| 2020-03-30 | 36.46 |
| 2020-03-27 | 36.46 |
| 2020-03-26 | 36.46 |
| 2020-03-25 | 36.46 |
| 2020-03-24 | 36.46 |
| 2020-03-23 | 36.46 |
| 2020-03-20 | 36.46 |
| 2020-03-19 | 36.46 |
| 2020-03-18 | 36.46 |
| 2020-03-17 | 36.46 |
| 2020-03-16 | 36.46 |
| 2020-03-13 | 59.69 |
| 2020-03-12 | 59.69 |
| 2020-03-11 | 59.69 |
| 2020-03-10 | 59.69 |
| 2020-03-09 | 59.69 |
| 2020-03-06 | 59.69 |
| 2020-03-05 | 59.69 |
| 2020-03-04 | 59.69 |
| 2020-03-03 | 59.69 |
| 2020-03-02 | 59.69 |
| 2020-02-28 | 59.69 |
| 2020-02-27 | 59.69 |
| 2020-02-26 | 59.69 |
| 2020-02-25 | 59.69 |
| 2020-02-24 | 59.69 |
| 2020-02-21 | 59.69 |
| 2020-02-20 | 59.69 |
| 2020-02-19 | 59.69 |
| 2020-02-18 | 59.69 |
| 2020-02-17 | 59.69 |
| 2020-02-14 | 59.69 |
| 2020-02-13 | 59.69 |
| 2020-02-12 | 59.69 |
| 2020-02-11 | 59.69 |
| 2020-02-10 | 59.69 |
| 2020-02-07 | 59.69 |
| 2020-02-06 | 59.69 |
| 2020-02-05 | 59.69 |
| 2020-02-04 | 59.69 |
| 2020-02-03 | 59.69 |
| 2020-01-31 | 59.69 |
| 2020-01-30 | 59.69 |
| 2020-01-29 | 59.69 |
| 2020-01-24 | 59.69 |
| 2020-01-23 | 59.69 |
| 2020-01-22 | 59.69 |
| 2020-01-21 | 59.69 |
| 2020-01-20 | 59.69 |
| 2020-01-17 | 59.69 |
| 2020-01-16 | 59.69 |
| 2020-01-15 | 59.69 |
| 2020-01-14 | 59.69 |
| 2020-01-13 | 59.69 |
| 2020-01-10 | 59.69 |
| 2020-01-09 | 59.69 |
| 2020-01-08 | 60.65 |
| 2020-01-07 | 60.65 |
| 2020-01-06 | 60.65 |
| 2020-01-03 | 61.62 |
| 2020-01-02 | 61.62 |
| 2019-12-31 | 61.62 |
| 2019-12-30 | 61.62 |
| 2019-12-27 | 61.62 |
| 2019-12-24 | 59.69 |
| 2019-12-23 | 59.69 |
| 2019-12-20 | 54.85 |
| 2019-12-19 | 53.88 |
| 2019-12-18 | 52.91 |
| 2019-12-17 | 51.94 |
| 2019-12-16 | 51.94 |
| 2019-12-13 | 50.98 |
| 2019-12-12 | 50.01 |
| 2019-12-11 | 50.01 |
| 2019-12-10 | 50.01 |
| 2019-12-09 | 50.01 |
| 2019-12-06 | 50.01 |
| 2019-12-05 | 50.01 |
| 2019-12-04 | 50.98 |
| 2019-12-03 | 50.98 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 50.01 |
| 2019-11-28 | 50.01 |
| 2019-11-27 | 50.01 |
| 2019-11-26 | 50.01 |
| 2019-11-25 | 50.01 |
| 2019-11-22 | 50.01 |
| 2019-11-21 | 50.01 |
| 2019-11-20 | 50.01 |
| 2019-11-19 | 50.01 |
| 2019-11-18 | 50.01 |
| 2019-11-15 | 50.01 |
| 2019-11-14 | 50.01 |
| 2019-11-13 | 50.01 |
| 2019-11-12 | 50.01 |
| 2019-11-11 | 50.01 |
| 2019-11-08 | 50.01 |
| 2019-11-07 | 50.01 |
| 2019-11-06 | 50.01 |
| 2019-11-05 | 50.01 |
| 2019-11-04 | 50.01 |
| 2019-11-01 | 50.01 |
| 2019-10-31 | 50.01 |
| 2019-10-30 | 50.01 |
| 2019-10-29 | 50.01 |
| 2019-10-28 | 50.01 |
| 2019-10-25 | 50.01 |
| 2019-10-24 | 50.01 |
| 2019-10-23 | 50.01 |
| 2019-10-22 | 50.01 |
| 2019-10-21 | 50.01 |
| 2019-10-18 | 50.01 |
| 2019-10-17 | 50.01 |
| 2019-10-16 | 51.94 |
| 2019-10-15 | 50.98 |
| 2019-10-14 | 50.98 |
| 2019-10-11 | 54.85 |
| 2019-10-10 | 54.85 |
| 2019-10-09 | 52.91 |
| 2019-10-08 | 52.91 |
| 2019-10-04 | 52.91 |
| 2019-10-03 | 52.91 |
| 2019-10-02 | 52.91 |
| 2019-09-30 | 52.91 |
| 2019-09-27 | 57.75 |
| 2019-09-26 | 57.75 |
| 2019-09-25 | 54.85 |
| 2019-09-24 | 54.85 |
| 2019-09-23 | 54.85 |
| 2019-09-20 | 54.85 |
| 2019-09-19 | 54.85 |
| 2019-09-18 | 48.07 |
| 2019-09-17 | 43.23 |
| 2019-09-16 | 43.23 |
| 2019-09-13 | 43.23 |
| 2019-09-12 | 40.33 |
| 2019-09-11 | 40.33 |
| 2019-09-10 | 38.39 |
| 2019-09-09 | 36.46 |
| 2019-09-06 | 35.49 |
| 2019-09-05 | 40.33 |
| 2019-09-04 | 40.33 |
| 2019-09-03 | 30.65 |
| 2019-09-02 | 30.65 |
| 2019-08-30 | 30.65 |
| 2019-08-29 | 30.65 |
| 2019-08-28 | 30.65 |
| 2019-08-27 | 30.65 |
| 2019-08-26 | 30.65 |
| 2019-08-23 | 30.65 |
| 2019-08-22 | 30.65 |
| 2019-08-21 | 30.65 |
| 2019-08-20 | 30.65 |
| 2019-08-19 | 30.65 |
| 2019-08-16 | 30.65 |
| 2019-08-15 | 30.65 |
| 2019-08-14 | 30.65 |
| 2019-08-13 | 30.65 |
| 2019-08-12 | 30.65 |
| 2019-08-09 | 30.65 |
| 2019-08-08 | 30.65 |
| 2019-08-07 | 30.65 |
| 2019-08-06 | 30.65 |
| 2019-08-05 | 30.65 |
| 2019-08-02 | 30.65 |
| 2019-08-01 | 30.65 |
| 2019-07-31 | 30.65 |
| 2019-07-30 | 30.65 |
| 2019-07-29 | 30.65 |
| 2019-07-26 | 30.65 |
| 2019-07-25 | 30.65 |
| 2019-07-24 | 30.65 |
| 2019-07-23 | 30.65 |
| 2019-07-22 | 30.65 |
| 2019-07-19 | 30.65 |
| 2019-07-18 | 30.65 |
| 2019-07-17 | 30.65 |
| 2019-07-16 | 30.65 |
| 2019-07-15 | 28.72 |
| 2019-07-12 | 28.72 |
| 2019-07-11 | 49.04 |
| 2019-07-10 | 49.04 |
| 2019-07-09 | 49.04 |
| 2019-07-08 | 49.04 |
| 2019-07-05 | 49.04 |
| 2019-07-04 | 49.04 |
| 2019-07-03 | 49.04 |
| 2019-07-02 | 49.04 |
| 2019-06-28 | 49.04 |
| 2019-06-27 | 49.04 |
| 2019-06-26 | 49.04 |
| 2019-06-25 | 49.04 |
| 2019-06-24 | 49.04 |
| 2019-06-21 | 49.04 |
| 2019-06-20 | 49.04 |
| 2019-06-19 | 49.04 |
| 2019-06-18 | 49.04 |
| 2019-06-17 | 49.04 |
| 2019-06-14 | 49.04 |
| 2019-06-13 | 49.04 |
| 2019-06-12 | 49.04 |
| 2019-06-11 | 49.04 |
| 2019-06-10 | 25.81 |
| 2019-06-06 | 30.65 |
| 2019-06-05 | 52.91 |
| 2019-06-04 | 52.91 |
| 2019-06-03 | 52.91 |
| 2019-05-31 | 52.91 |
| 2019-05-30 | 52.91 |
| 2019-05-29 | 52.91 |
| 2019-05-28 | 52.91 |
| 2019-05-27 | 52.91 |
| 2019-05-24 | 52.91 |
| 2019-05-23 | 57.75 |
| 2019-05-22 | 57.75 |
| 2019-05-21 | 57.75 |
| 2019-05-20 | 57.75 |
| 2019-05-17 | 57.75 |
| 2019-05-16 | 57.75 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 57.75 |
| 2019-05-10 | 57.75 |
| 2019-05-09 | 57.75 |
| 2019-05-08 | 57.75 |
| 2019-05-07 | 57.75 |
| 2019-05-06 | 59.69 |
| 2019-05-03 | 59.69 |
| 2019-05-02 | 59.69 |
| 2019-04-30 | 59.69 |
| 2019-04-29 | 59.69 |
| 2019-04-26 | 59.69 |
| 2019-04-25 | 59.69 |
| 2019-04-24 | 59.69 |
| 2019-04-23 | 59.69 |
| 2019-04-18 | 59.69 |
| 2019-04-17 | 59.69 |
| 2019-04-16 | 59.69 |
| 2019-04-15 | 59.69 |
| 2019-04-12 | 59.69 |
| 2019-04-11 | 59.69 |
| 2019-04-10 | 59.69 |
| 2019-04-09 | 59.69 |
| 2019-04-08 | 59.69 |
| 2019-04-04 | 59.69 |
| 2019-04-03 | 59.69 |
| 2019-04-02 | 59.69 |
| 2019-04-01 | 59.69 |
| 2019-03-29 | 59.69 |
| 2019-03-28 | 59.69 |
| 2019-03-27 | 59.69 |
| 2019-03-26 | 59.69 |
| 2019-03-25 | 59.69 |
| 2019-03-22 | 59.69 |
| 2019-03-21 | 59.69 |
| 2019-03-20 | 59.69 |
| 2019-03-19 | 59.69 |
| 2019-03-18 | 59.69 |
| 2019-03-15 | 59.69 |
| 2019-03-14 | 59.69 |
| 2019-03-13 | 59.69 |
| 2019-03-12 | 59.69 |
| 2019-03-11 | 59.69 |
| 2019-03-08 | 59.69 |
| 2019-03-07 | 54.85 |
| 2019-03-06 | 54.85 |
| 2019-03-05 | 54.85 |
| 2019-03-04 | 54.85 |
| 2019-03-01 | 56.78 |
| 2019-02-28 | 56.78 |
| 2019-02-27 | 56.78 |
| 2019-02-26 | 56.78 |
| 2019-02-25 | 56.78 |
| 2019-02-22 | 56.78 |
| 2019-02-21 | 56.78 |
| 2019-02-20 | 56.78 |
| 2019-02-19 | 56.78 |
| 2019-02-18 | 56.78 |
| 2019-02-15 | 56.78 |
| 2019-02-14 | 56.78 |
| 2019-02-13 | 56.78 |
| 2019-02-12 | 64.52 |
| 2019-02-11 | 64.52 |
| 2019-02-08 | 64.52 |
| 2019-02-04 | 64.52 |
| 2019-02-01 | 64.52 |
| 2019-01-31 | 56.78 |
| 2019-01-30 | 54.85 |
| 2019-01-29 | 54.85 |
| 2019-01-28 | 53.88 |
| 2019-01-25 | 55.81 |
| 2019-01-24 | 59.69 |
| 2019-01-23 | 59.69 |
| 2019-01-22 | 59.69 |
| 2019-01-21 | 59.69 |
| 2019-01-18 | 59.69 |
| 2019-01-17 | 59.69 |
| 2019-01-16 | 59.69 |
| 2019-01-15 | 59.69 |
| 2019-01-14 | 54.85 |
| 2019-01-11 | 54.85 |
| 2019-01-10 | 54.85 |
| 2019-01-09 | 54.85 |
| 2019-01-08 | 54.85 |
| 2019-01-07 | 54.85 |
| 2019-01-04 | 54.85 |
| 2019-01-03 | 64.52 |
| 2019-01-02 | 64.52 |
| 2018-12-31 | 64.52 |
| 2018-12-28 | 64.52 |
| 2018-12-27 | 64.52 |
| 2018-12-24 | 64.52 |
| 2018-12-21 | 64.52 |
| 2018-12-20 | 64.52 |
| 2018-12-19 | 64.52 |
| 2018-12-18 | 64.52 |
| 2018-12-17 | 64.52 |
| 2018-12-14 | 64.52 |
| 2018-12-13 | 64.52 |
| 2018-12-12 | 64.52 |
| 2018-12-11 | 64.52 |
| 2018-12-10 | 64.52 |
| 2018-12-07 | 64.52 |
| 2018-12-06 | 64.52 |
| 2018-12-05 | 64.52 |
| 2018-12-04 | 64.52 |
| 2018-12-03 | 61.62 |
| 2018-11-30 | 61.62 |
| 2018-11-29 | 61.62 |
| 2018-11-28 | 61.62 |
| 2018-11-27 | 61.62 |
| 2018-11-26 | 59.69 |
| 2018-11-23 | 59.69 |
| 2018-11-22 | 59.69 |
| 2018-11-21 | 59.69 |
| 2018-11-20 | 59.69 |
| 2018-11-19 | 59.69 |
| 2018-11-16 | 61.62 |
| 2018-11-15 | 61.62 |
| 2018-11-14 | 61.62 |
| 2018-11-13 | 61.62 |
| 2018-11-12 | 61.62 |
| 2018-11-09 | 61.62 |
| 2018-11-08 | 61.62 |
| 2018-11-07 | 61.62 |
| 2018-11-06 | 61.62 |
| 2018-11-05 | 61.62 |
| 2018-11-02 | 61.62 |
| 2018-11-01 | 59.69 |
| 2018-10-31 | 59.69 |
| 2018-10-30 | 59.69 |
| 2018-10-29 | 59.69 |
| 2018-10-26 | 59.69 |
| 2018-10-25 | 59.69 |
| 2018-10-24 | 59.69 |
| 2018-10-23 | 59.69 |
| 2018-10-22 | 68.40 |
| 2018-10-19 | 68.40 |
| 2018-10-18 | 68.40 |
| 2018-10-16 | 68.40 |
| 2018-10-15 | 68.40 |
| 2018-10-12 | 68.40 |
| 2018-10-11 | 68.40 |
| 2018-10-10 | 68.40 |
| 2018-10-09 | 68.40 |
| 2018-10-08 | 68.40 |
| 2018-10-05 | 68.40 |
| 2018-10-04 | 68.40 |
| 2018-10-03 | 68.40 |
| 2018-10-02 | 69.36 |
| 2018-09-28 | 69.36 |
| 2018-09-27 | 69.36 |
| 2018-09-26 | 69.36 |
| 2018-09-24 | 69.36 |
| 2018-09-21 | 68.40 |
| 2018-09-20 | 68.40 |
| 2018-09-19 | 68.40 |
| 2018-09-18 | 68.40 |
| 2018-09-17 | 68.40 |
| 2018-09-14 | 68.40 |
| 2018-09-13 | 68.40 |
| 2018-09-12 | 68.40 |
| 2018-09-11 | 68.40 |
| 2018-09-10 | 68.40 |
| 2018-09-07 | 68.40 |
| 2018-09-06 | 68.40 |
| 2018-09-05 | 68.40 |
| 2018-09-04 | 68.40 |
| 2018-09-03 | 68.40 |
| 2018-08-31 | 68.40 |
| 2018-08-30 | 68.40 |
| 2018-08-29 | 68.40 |
| 2018-08-28 | 68.40 |
| 2018-08-27 | 68.40 |
| 2018-08-24 | 68.40 |
| 2018-08-23 | 68.40 |
| 2018-08-22 | 68.40 |
| 2018-08-21 | 68.40 |
| 2018-08-20 | 68.40 |
| 2018-08-17 | 68.40 |
| 2018-08-16 | 68.40 |
| 2018-08-15 | 68.40 |
| 2018-08-14 | 68.40 |
| 2018-08-13 | 68.40 |
| 2018-08-10 | 68.40 |
| 2018-08-09 | 68.40 |
| 2018-08-08 | 68.40 |
| 2018-08-07 | 68.40 |
| 2018-08-06 | 68.40 |
| 2018-08-03 | 68.40 |
| 2018-08-02 | 68.40 |
| 2018-08-01 | 68.40 |
| 2018-07-31 | 68.40 |
| 2018-07-30 | 68.40 |
| 2018-07-27 | 68.40 |
| 2018-07-26 | 69.36 |
| 2018-07-25 | 69.36 |
| 2018-07-24 | 69.36 |
| 2018-07-23 | 69.36 |
| 2018-07-20 | 68.40 |
| 2018-07-19 | 68.40 |
| 2018-07-18 | 68.40 |
| 2018-07-17 | 68.40 |
| 2018-07-16 | 68.40 |
| 2018-07-13 | 68.40 |
| 2018-07-12 | 68.40 |
| 2018-07-11 | 69.36 |
| 2018-07-10 | 69.36 |
| 2018-07-09 | 69.36 |
| 2018-07-06 | 69.36 |
| 2018-07-05 | 69.36 |
| 2018-07-04 | 69.36 |
| 2018-07-03 | 69.36 |
| 2018-06-29 | 69.36 |
| 2018-06-28 | 69.36 |
| 2018-06-27 | 69.36 |
| 2018-06-26 | 69.36 |
| 2018-06-25 | 69.36 |
| 2018-06-22 | 68.40 |
| 2018-06-21 | 69.36 |
| 2018-06-20 | 60.65 |
| 2018-06-19 | 68.40 |
| 2018-06-15 | 69.36 |
| 2018-06-14 | 69.36 |
| 2018-06-13 | 69.36 |
| 2018-06-12 | 69.36 |
| 2018-06-11 | 67.43 |
| 2018-06-08 | 67.43 |
| 2018-06-07 | 67.43 |
| 2018-06-06 | 67.43 |
| 2018-06-05 | 67.43 |
| 2018-06-04 | 67.43 |
| 2018-06-01 | 67.43 |
| 2018-05-31 | 67.43 |
| 2018-05-30 | 67.43 |
| 2018-05-29 | 67.43 |
| 2018-05-28 | 71.30 |
| 2018-05-25 | 71.30 |
| 2018-05-24 | 71.30 |
| 2018-05-23 | 71.30 |
| 2018-05-21 | 71.30 |
| 2018-05-18 | 71.30 |
| 2018-05-17 | 71.30 |
| 2018-05-16 | 71.30 |
| 2018-05-15 | 71.30 |
| 2018-05-14 | 71.30 |
| 2018-05-11 | 71.30 |
| 2018-05-10 | 71.30 |
| 2018-05-09 | 71.30 |
| 2018-05-08 | 71.30 |
| 2018-05-07 | 71.30 |
| 2018-05-04 | 71.30 |
| 2018-05-03 | 71.30 |
| 2018-05-02 | 71.30 |
| 2018-04-30 | 69.36 |
| 2018-04-27 | 68.40 |
| 2018-04-26 | 68.40 |
| 2018-04-25 | 68.40 |
| 2018-04-24 | 68.40 |
| 2018-04-23 | 68.40 |
| 2018-04-20 | 69.36 |
| 2018-04-19 | 69.36 |
| 2018-04-18 | 69.36 |
| 2018-04-17 | 69.36 |
| 2018-04-16 | 69.36 |
| 2018-04-13 | 69.36 |
| 2018-04-12 | 69.36 |
| 2018-04-11 | 70.33 |
| 2018-04-10 | 70.33 |
| 2018-04-09 | 70.33 |
| 2018-04-06 | 71.30 |
| 2018-04-04 | 71.30 |
| 2018-04-03 | 71.30 |
| 2018-03-29 | 69.36 |
| 2018-03-28 | 66.46 |
| 2018-03-27 | 66.46 |
| 2018-03-26 | 66.46 |
| 2018-03-23 | 71.30 |
| 2018-03-22 | 71.30 |
| 2018-03-21 | 71.30 |
| 2018-03-20 | 71.30 |
| 2018-03-19 | 71.30 |
| 2018-03-16 | 71.30 |
| 2018-03-15 | 71.30 |
| 2018-03-14 | 71.30 |
| 2018-03-13 | 69.36 |
| 2018-03-12 | 69.36 |
| 2018-03-09 | 65.49 |
| 2018-03-08 | 74.20 |
| 2018-03-07 | 74.20 |
| 2018-03-06 | 74.20 |
| 2018-03-05 | 74.20 |
| 2018-03-02 | 74.20 |
| 2018-03-01 | 74.20 |
| 2018-02-28 | 74.20 |
| 2018-02-27 | 82.91 |
| 2018-02-26 | 82.91 |
| 2018-02-23 | 82.91 |
| 2018-02-22 | 83.88 |
| 2018-02-21 | 83.88 |
| 2018-02-20 | 78.07 |
| 2018-02-15 | 72.27 |
| 2018-02-14 | 72.27 |
| 2018-02-13 | 70.33 |
| 2018-02-12 | 70.33 |
| 2018-02-09 | 70.33 |
| 2018-02-08 | 73.23 |
| 2018-02-07 | 78.07 |
| 2018-02-06 | 78.07 |
| 2018-02-05 | 78.07 |
| 2018-02-02 | 78.07 |
| 2018-02-01 | 78.07 |
| 2018-01-31 | 72.27 |
| 2018-01-30 | 72.27 |
| 2018-01-29 | 72.27 |
| 2018-01-26 | 64.52 |
| 2018-01-25 | 69.36 |
| 2018-01-24 | 69.36 |
| 2018-01-23 | 69.36 |
| 2018-01-22 | 69.36 |
| 2018-01-19 | 69.36 |
| 2018-01-18 | 69.36 |
| 2018-01-17 | 69.36 |
| 2018-01-16 | 64.52 |
| 2018-01-15 | 64.52 |
| 2018-01-12 | 71.30 |
| 2018-01-11 | 71.30 |
| 2018-01-10 | 71.30 |
| 2018-01-09 | 63.56 |
| 2018-01-08 | 63.56 |
| 2018-01-05 | 63.56 |
| 2018-01-04 | 63.56 |
| 2018-01-03 | 63.56 |
| 2018-01-02 | 63.56 |
| 2017-12-29 | 63.56 |
| 2017-12-28 | 61.62 |
| 2017-12-27 | 61.62 |
| 2017-12-22 | 64.52 |
| 2017-12-21 | 60.65 |
| 2017-12-20 | 60.65 |
| 2017-12-19 | 60.65 |
| 2017-12-18 | 61.62 |
| 2017-12-15 | 61.62 |
| 2017-12-14 | 61.62 |
| 2017-12-13 | 61.62 |
| 2017-12-12 | 61.62 |
| 2017-12-11 | 61.62 |
| 2017-12-08 | 61.62 |
| 2017-12-07 | 72.27 |
| 2017-12-06 | 72.27 |
| 2017-12-05 | 73.23 |
| 2017-12-04 | 73.23 |
| 2017-12-01 | 73.23 |
| 2017-11-30 | 74.20 |
| 2017-11-29 | 74.20 |
| 2017-11-28 | 74.20 |
| 2017-11-27 | 74.20 |
| 2017-11-24 | 69.36 |
| 2017-11-23 | 66.46 |
| 2017-11-22 | 70.33 |
| 2017-11-21 | 74.20 |
| 2017-11-20 | 75.17 |
| 2017-11-17 | 75.17 |
| 2017-11-16 | 76.14 |
| 2017-11-15 | 77.11 |
| 2017-11-14 | 77.11 |
| 2017-11-13 | 77.11 |
| 2017-11-10 | 64.52 |
| 2017-11-09 | 64.52 |
| 2017-11-08 | 64.52 |
| 2017-11-07 | 63.56 |
| 2017-11-06 | 64.52 |
| 2017-11-03 | 64.52 |
| 2017-11-02 | 64.52 |
| 2017-11-01 | 64.52 |
| 2017-10-31 | 61.62 |
| 2017-10-30 | 61.62 |
| 2017-10-27 | 68.40 |
| 2017-10-26 | 68.40 |
| 2017-10-25 | 68.40 |
| 2017-10-24 | 64.52 |
| 2017-10-23 | 64.52 |
| 2017-10-20 | 69.36 |
| 2017-10-19 | 69.36 |
| 2017-10-18 | 69.36 |
| 2017-10-17 | 69.36 |
| 2017-10-16 | 69.36 |
| 2017-10-13 | 69.36 |
| 2017-10-12 | 69.36 |
| 2017-10-11 | 69.36 |
| 2017-10-10 | 69.36 |
| 2017-10-09 | 69.36 |
| 2017-10-06 | 69.36 |
| 2017-10-04 | 69.36 |
| 2017-10-03 | 69.36 |
| 2017-09-29 | 69.36 |
| 2017-09-28 | 69.36 |
| 2017-09-27 | 69.36 |
| 2017-09-26 | 69.36 |
| 2017-09-25 | 69.36 |
| 2017-09-22 | 69.36 |
| 2017-09-21 | 69.36 |
| 2017-09-20 | 69.36 |
| 2017-09-19 | 69.36 |
| 2017-09-18 | 69.36 |
| 2017-09-15 | 69.36 |
| 2017-09-14 | 73.23 |
| 2017-09-13 | 73.23 |
| 2017-09-12 | 73.23 |
| 2017-09-11 | 72.27 |
| 2017-09-08 | 72.27 |
| 2017-09-07 | 72.27 |
| 2017-09-06 | 72.27 |
| 2017-09-05 | 72.27 |
| 2017-09-04 | 72.27 |
| 2017-09-01 | 72.27 |
| 2017-08-31 | 72.27 |
| 2017-08-30 | 72.27 |
| 2017-08-29 | 72.27 |
| 2017-08-28 | 72.27 |
| 2017-08-25 | 72.27 |
| 2017-08-24 | 72.27 |
| 2017-08-22 | 63.56 |
| 2017-08-21 | 63.56 |
| 2017-08-18 | 63.56 |
| 2017-08-17 | 63.56 |
| 2017-08-16 | 63.56 |
| 2017-08-15 | 63.56 |
| 2017-08-14 | 63.56 |
| 2017-08-11 | 63.56 |
| 2017-08-10 | 63.56 |
| 2017-08-09 | 63.56 |
| 2017-08-08 | 63.56 |
| 2017-08-07 | 63.56 |
| 2017-08-04 | 63.56 |
| 2017-08-03 | 63.56 |
| 2017-08-02 | 63.56 |
| 2017-08-01 | 67.43 |
| 2017-07-31 | 67.43 |
| 2017-07-28 | 67.43 |
| 2017-07-27 | 69.36 |
| 2017-07-26 | 69.36 |
| 2017-07-25 | 69.36 |
| 2017-07-24 | 69.36 |
| 2017-07-21 | 69.36 |
| 2017-07-20 | 69.36 |
| 2017-07-19 | 69.36 |
| 2017-07-18 | 69.36 |
| 2017-07-17 | 69.36 |
| 2017-07-14 | 69.36 |
| 2017-07-13 | 65.49 |
| 2017-07-12 | 61.62 |
| 2017-07-11 | 64.52 |
| 2017-07-10 | 64.52 |
| 2017-07-07 | 64.52 |
| 2017-07-06 | 64.52 |
| 2017-07-05 | 64.52 |
| 2017-07-04 | 62.59 |
| 2017-07-03 | 61.62 |
| 2017-06-30 | 60.65 |
| 2017-06-29 | 60.65 |
| 2017-06-28 | 60.65 |
| 2017-06-27 | 60.65 |
| 2017-06-26 | 64.52 |
| 2017-06-23 | 64.52 |
| 2017-06-22 | 53.88 |
| 2017-06-21 | 50.98 |
| 2017-06-20 | 64.52 |
| 2017-06-19 | 64.52 |
| 2017-06-16 | 64.52 |
| 2017-06-15 | 64.52 |
| 2017-06-14 | 64.52 |
| 2017-06-13 | 59.69 |
| 2017-06-12 | 59.69 |
| 2017-06-09 | 59.69 |
| 2017-06-08 | 62.59 |
| 2017-06-07 | 62.59 |
| 2017-06-06 | 62.59 |
| 2017-06-05 | 62.59 |
| 2017-06-02 | 62.59 |
| 2017-06-01 | 62.59 |
| 2017-05-31 | 62.59 |
| 2017-05-29 | 62.59 |
| 2017-05-26 | 62.59 |
| 2017-05-25 | 56.78 |
| 2017-05-24 | 56.78 |
| 2017-05-23 | 60.65 |
| 2017-05-22 | 60.65 |
| 2017-05-19 | 59.69 |
| 2017-05-18 | 59.69 |
| 2017-05-17 | 59.69 |
| 2017-05-16 | 56.78 |
| 2017-05-15 | 55.81 |
| 2017-05-12 | 55.81 |
| 2017-05-11 | 54.85 |
| 2017-05-10 | 59.69 |
| 2017-05-09 | 59.69 |
| 2017-05-08 | 59.69 |
| 2017-05-05 | 59.69 |
| 2017-05-04 | 59.69 |
| 2017-05-02 | 59.69 |
| 2017-04-28 | 59.69 |
| 2017-04-27 | 54.85 |
| 2017-04-26 | 54.85 |
| 2017-04-25 | 53.88 |
| 2017-04-24 | 53.88 |
| 2017-04-21 | 51.94 |
| 2017-04-20 | 51.94 |
| 2017-04-19 | 51.94 |
| 2017-04-18 | 51.94 |
| 2017-04-13 | 58.72 |
| 2017-04-12 | 58.72 |
| 2017-04-11 | 58.72 |
| 2017-04-10 | 58.72 |
| 2017-04-07 | 58.72 |
| 2017-04-06 | 58.72 |
| 2017-04-05 | 58.72 |
| 2017-04-03 | 58.72 |
| 2017-03-31 | 58.72 |
| 2017-03-30 | 58.72 |
| 2017-03-29 | 58.72 |
| 2017-03-28 | 58.72 |
| 2017-03-27 | 62.59 |
| 2017-03-24 | 62.59 |
| 2017-03-23 | 62.59 |
| 2017-03-22 | 62.59 |
| 2017-03-21 | 63.56 |
| 2017-03-20 | 64.52 |
| 2017-03-17 | 64.52 |
| 2017-03-16 | 79.04 |
| 2017-03-15 | 64.52 |
| 2017-03-14 | 73.23 |
| 2017-03-13 | 75.17 |
| 2017-03-10 | 75.17 |
| 2017-03-09 | 75.17 |
| 2017-03-08 | 75.17 |
| 2017-03-07 | 75.17 |
| 2017-03-06 | 75.17 |
| 2017-03-03 | 75.17 |
| 2017-03-02 | 75.17 |
| 2017-03-01 | 75.17 |
| 2017-02-28 | 75.17 |
| 2017-02-27 | 75.17 |
| 2017-02-24 | 75.17 |
| 2017-02-23 | 75.17 |
| 2017-02-22 | 75.17 |
| 2017-02-21 | 79.04 |
| 2017-02-20 | 79.04 |
| 2017-02-17 | 79.04 |
| 2017-02-16 | 79.04 |
| 2017-02-15 | 79.04 |
| 2017-02-14 | 79.04 |
| 2017-02-13 | 79.04 |
| 2017-02-10 | 79.04 |
| 2017-02-09 | 79.04 |
| 2017-02-08 | 79.04 |
| 2017-02-07 | 79.04 |
| 2017-02-06 | 79.04 |
| 2017-02-03 | 79.04 |
| 2017-02-02 | 79.04 |
| 2017-02-01 | 79.04 |
| 2017-01-27 | 79.04 |
| 2017-01-26 | 79.04 |
| 2017-01-25 | 79.04 |
| 2017-01-24 | 79.04 |
| 2017-01-23 | 79.04 |
| 2017-01-20 | 79.04 |
| 2017-01-19 | 79.04 |
| 2017-01-18 | 81.94 |
| 2017-01-17 | 63.56 |
| 2017-01-16 | 62.59 |
| 2017-01-13 | 62.59 |
| 2017-01-12 | 62.59 |
| 2017-01-11 | 62.59 |
| 2017-01-10 | 62.59 |
| 2017-01-09 | 62.59 |
| 2017-01-06 | 62.59 |
| 2017-01-05 | 62.59 |
| 2017-01-04 | 62.59 |
| 2017-01-03 | 62.59 |
| 2016-12-30 | 62.59 |
| 2016-12-29 | 62.59 |
| 2016-12-28 | 62.59 |
| 2016-12-23 | 62.59 |
| 2016-12-22 | 62.59 |
| 2016-12-21 | 62.59 |
| 2016-12-20 | 62.59 |
| 2016-12-19 | 62.59 |
| 2016-12-16 | 62.59 |
| 2016-12-15 | 62.59 |
| 2016-12-14 | 59.69 |
| 2016-12-13 | 59.69 |
| 2016-12-12 | 59.69 |
| 2016-12-09 | 59.69 |
| 2016-12-08 | 59.69 |
| 2016-12-07 | 59.69 |
| 2016-12-06 | 62.59 |
| 2016-12-05 | 64.52 |
| 2016-12-02 | 64.52 |
| 2016-12-01 | 66.46 |
| 2016-11-30 | 65.49 |
| 2016-11-29 | 67.43 |
| 2016-11-28 | 69.36 |
| 2016-11-25 | 69.36 |
| 2016-11-24 | 69.36 |
| 2016-11-23 | 69.36 |
| 2016-11-22 | 69.36 |
| 2016-11-21 | 69.36 |
| 2016-11-18 | 69.36 |
| 2016-11-17 | 69.36 |
| 2016-11-16 | 69.36 |
| 2016-11-15 | 69.36 |
| 2016-11-14 | 69.36 |
| 2016-11-11 | 69.36 |
| 2016-11-10 | 69.36 |
| 2016-11-09 | 59.69 |
| 2016-11-08 | 59.69 |
| 2016-11-07 | 59.69 |
| 2016-11-04 | 59.69 |
| 2016-11-03 | 57.75 |
| 2016-11-02 | 57.75 |
| 2016-11-01 | 50.98 |
| 2016-10-31 | 50.01 |
| 2016-10-28 | 50.01 |
| 2016-10-27 | 48.07 |
| 2016-10-26 | 45.17 |
| 2016-10-25 | 47.10 |
| 2016-10-24 | 50.98 |
| 2016-10-20 | 55.81 |
| 2016-10-19 | 55.81 |
| 2016-10-18 | 59.69 |
| 2016-10-17 | 59.69 |
| 2016-10-14 | 64.52 |
| 2016-10-13 | 59.69 |
| 2016-10-12 | 59.69 |
| 2016-10-11 | 59.69 |
| 2016-10-07 | 59.69 |
| 2016-10-06 | 66.46 |
| 2016-10-05 | 70.33 |
| 2016-10-04 | 70.33 |
| 2016-10-03 | 70.33 |
| 2016-09-30 | 70.33 |
| 2016-09-29 | 73.23 |
| 2016-09-28 | 73.23 |
| 2016-09-27 | 73.23 |
| 2016-09-26 | 73.23 |
| 2016-09-23 | 73.23 |
| 2016-09-22 | 73.23 |
| 2016-09-21 | 73.23 |
| 2016-09-20 | 70.33 |
| 2016-09-19 | 69.36 |
| 2016-09-15 | 69.36 |
| 2016-09-14 | 69.36 |
| 2016-09-13 | 69.36 |
| 2016-09-12 | 69.36 |
| 2016-09-09 | 69.36 |
| 2016-09-08 | 69.36 |
| 2016-09-07 | 70.33 |
| 2016-09-06 | 77.11 |
| 2016-09-05 | 85.82 |
| 2016-09-02 | 85.82 |
| 2016-09-01 | 85.82 |
| 2016-08-31 | 85.82 |
| 2016-08-30 | 85.82 |
| 2016-08-29 | 85.82 |
| 2016-08-26 | 85.82 |
| 2016-08-25 | 85.82 |
| 2016-08-24 | 85.82 |
| 2016-08-23 | 87.75 |
| 2016-08-22 | 87.75 |
| 2016-08-19 | 88.72 |
| 2016-08-18 | 88.72 |
| 2016-08-17 | 89.69 |
| 2016-08-16 | 71.30 |
| 2016-08-15 | 70.33 |
| 2016-08-12 | 75.17 |
| 2016-08-11 | 69.36 |
| 2016-08-10 | 69.36 |
| 2016-08-09 | 69.36 |
| 2016-08-08 | 80.98 |
| 2016-08-05 | 80.98 |
| 2016-08-04 | 80.98 |
| 2016-08-03 | 80.98 |
| 2016-08-01 | 80.98 |
| 2016-07-29 | 80.98 |
| 2016-07-28 | 80.98 |
| 2016-07-27 | 80.98 |
| 2016-07-26 | 78.07 |
| 2016-07-25 | 78.07 |
| 2016-07-22 | 78.07 |
| 2016-07-21 | 78.07 |
| 2016-07-20 | 77.11 |
| 2016-07-19 | 93.56 |
| 2016-07-18 | 93.56 |
| 2016-07-15 | 93.56 |
| 2016-07-14 | 93.56 |
| 2016-07-13 | 93.56 |
| 2016-07-12 | 93.56 |
| 2016-07-11 | 93.56 |
| 2016-07-08 | 93.56 |
| 2016-07-07 | 93.56 |
| 2016-07-06 | 93.56 |
| 2016-07-05 | 93.56 |
| 2016-07-04 | 93.56 |
| 2016-06-30 | 93.56 |
| 2016-06-29 | 93.56 |
| 2016-06-28 | 93.56 |
| 2016-06-27 | 93.56 |
| 2016-06-24 | 93.56 |
| 2016-06-23 | 93.56 |
| 2016-06-22 | 93.56 |
| 2016-06-21 | 93.56 |
| 2016-06-20 | 93.56 |
| 2016-06-17 | 93.56 |
| 2016-06-16 | 93.56 |
| 2016-06-15 | 93.56 |
| 2016-06-14 | 93.56 |
| 2016-06-13 | 93.56 |
| 2016-06-10 | 93.56 |
| 2016-06-08 | 93.56 |
| 2016-06-07 | 93.56 |
| 2016-06-06 | 93.56 |
| 2016-06-03 | 101.30 |
| 2016-06-02 | 101.30 |
| 2016-06-01 | 101.30 |
| 2016-05-31 | 112.91 |
| 2016-05-30 | 112.91 |
| 2016-05-27 | 112.91 |
| 2016-05-26 | 120.66 |
| 2016-05-25 | 120.66 |
| 2016-05-24 | 120.66 |
| 2016-05-23 | 120.66 |
| 2016-05-20 | 120.66 |
| 2016-05-19 | 120.66 |
| 2016-05-18 | 120.66 |
| 2016-05-17 | 120.66 |
| 2016-05-16 | 120.66 |
| 2016-05-13 | 120.66 |
| 2016-05-12 | 120.66 |
| 2016-05-11 | 120.66 |
| 2016-05-10 | 120.66 |
| 2016-05-09 | 120.66 |
| 2016-05-06 | 120.66 |
| 2016-05-05 | 120.66 |
| 2016-05-04 | 120.66 |
| 2016-05-03 | 120.66 |
| 2016-04-29 | 120.66 |
| 2016-04-28 | 120.66 |
| 2016-04-27 | 137.11 |
| 2016-04-26 | 139.04 |
| 2016-04-25 | 139.04 |
| 2016-04-22 | 140.98 |
| 2016-04-21 | 140.98 |
| 2016-04-20 | 140.98 |
| 2016-04-19 | 140.98 |
| 2016-04-18 | 140.98 |
| 2016-04-15 | 140.98 |
| 2016-04-14 | 140.98 |
| 2016-04-13 | 140.98 |
| 2016-04-12 | 140.98 |
| 2016-04-11 | 140.98 |
| 2016-04-08 | 140.98 |
| 2016-04-07 | 141.95 |
| 2016-04-06 | 137.11 |
| 2016-04-05 | 137.11 |
| 2016-04-01 | 137.11 |
| 2016-03-31 | 137.11 |
| 2016-03-30 | 137.11 |
| 2016-03-29 | 137.11 |
| 2016-03-24 | 137.11 |
| 2016-03-23 | 137.11 |
| 2016-03-22 | 134.21 |
| 2016-03-21 | 134.21 |
| 2016-03-18 | 134.21 |
| 2016-03-17 | 134.21 |
| 2016-03-16 | 134.21 |
| 2016-03-15 | 134.21 |
| 2016-03-14 | 137.11 |
| 2016-03-11 | 141.95 |
| 2016-03-10 | 141.95 |
| 2016-03-09 | 141.95 |
| 2016-03-08 | 141.95 |
| 2016-03-07 | 141.95 |
| 2016-03-04 | 142.92 |
| 2016-03-03 | 142.92 |
| 2016-03-02 | 142.92 |
| 2016-03-01 | 149.69 |
| 2016-02-29 | 149.69 |
| 2016-02-26 | 142.92 |
| 2016-02-25 | 141.95 |
| 2016-02-24 | 141.95 |
| 2016-02-23 | 141.95 |
| 2016-02-22 | 155.50 |
| 2016-02-19 | 155.50 |
| 2016-02-18 | 155.50 |
| 2016-02-17 | 155.50 |
| 2016-02-16 | 155.50 |
| 2016-02-15 | 155.50 |
| 2016-02-12 | 155.50 |
| 2016-02-11 | 155.50 |
| 2016-02-05 | 155.50 |
| 2016-02-04 | 155.50 |
| 2016-02-03 | 155.50 |
| 2016-02-02 | 155.50 |
| 2016-02-01 | 155.50 |
| 2016-01-29 | 166.14 |
| 2016-01-28 | 170.98 |
| 2016-01-27 | 170.98 |
| 2016-01-26 | 170.98 |
| 2016-01-25 | 170.98 |
| 2016-01-22 | 170.98 |
| 2016-01-21 | 170.98 |
| 2016-01-20 | 170.98 |
| 2016-01-19 | 170.98 |
| 2016-01-18 | 170.98 |
| 2016-01-15 | 170.98 |
| 2016-01-14 | 170.98 |
| 2016-01-13 | 170.98 |
| 2016-01-12 | 170.98 |
| 2016-01-11 | 170.98 |
| 2016-01-08 | 170.98 |
| 2016-01-07 | 170.98 |
| 2016-01-06 | 170.98 |
| 2016-01-05 | 170.98 |
| 2016-01-04 | 170.98 |
| 2015-12-31 | 170.98 |
| 2015-12-30 | 170.98 |
| 2015-12-29 | 166.14 |
| 2015-12-28 | 164.21 |
| 2015-12-24 | 159.37 |
| 2015-12-23 | 156.46 |
| 2015-12-22 | 154.53 |
| 2015-12-21 | 153.56 |
| 2015-12-18 | 152.59 |
| 2015-12-17 | 150.66 |
| 2015-12-16 | 150.66 |
| 2015-12-15 | 150.66 |
| 2015-12-14 | 150.66 |
| 2015-12-11 | 150.66 |
| 2015-12-10 | 150.66 |
| 2015-12-09 | 154.53 |
| 2015-12-08 | 156.46 |
| 2015-12-07 | 156.46 |
| 2015-12-04 | 156.46 |
| 2015-12-03 | 156.46 |
| 2015-12-02 | 156.46 |
| 2015-12-01 | 156.46 |
| 2015-11-30 | 156.46 |
| 2015-11-27 | 156.46 |
| 2015-11-26 | 156.46 |
| 2015-11-25 | 156.46 |
| 2015-11-24 | 156.46 |
| 2015-11-23 | 156.46 |
| 2015-11-20 | 156.46 |
| 2015-11-19 | 152.59 |
| 2015-11-18 | 152.59 |
| 2015-11-17 | 152.59 |
| 2015-11-16 | 152.59 |
| 2015-11-13 | 152.59 |
| 2015-11-12 | 152.59 |
| 2015-11-11 | 152.59 |
| 2015-11-10 | 152.59 |
| 2015-11-09 | 172.92 |
| 2015-11-06 | 172.92 |
| 2015-11-05 | 175.82 |
| 2015-11-04 | 175.82 |
| 2015-11-03 | 175.82 |
| 2015-11-02 | 175.82 |
| 2015-10-30 | 175.82 |
| 2015-10-29 | 175.82 |
| 2015-10-28 | 175.82 |
| 2015-10-27 | 175.82 |
| 2015-10-26 | 175.82 |
| 2015-10-23 | 175.82 |
| 2015-10-22 | 175.82 |
| 2015-10-20 | 175.82 |
| 2015-10-19 | 170.98 |
| 2015-10-16 | 170.98 |
| 2015-10-15 | 170.98 |
| 2015-10-14 | 170.98 |
| 2015-10-13 | 170.98 |
| 2015-10-12 | 166.14 |
| 2015-10-09 | 164.21 |
| 2015-10-08 | 163.24 |
| 2015-10-07 | 170.98 |
| 2015-10-06 | 167.11 |
| 2015-10-05 | 161.30 |
| 2015-10-02 | 159.37 |
| 2015-09-30 | 157.43 |
| 2015-09-29 | 157.43 |
| 2015-09-25 | 157.43 |
| 2015-09-24 | 157.43 |
| 2015-09-23 | 157.43 |
| 2015-09-22 | 157.43 |
| 2015-09-21 | 156.46 |
| 2015-09-18 | 157.43 |
| 2015-09-17 | 158.40 |
| 2015-09-16 | 156.46 |
| 2015-09-15 | 154.53 |
| 2015-09-14 | 153.56 |
| 2015-09-11 | 153.56 |
| 2015-09-10 | 166.14 |
| 2015-09-09 | 169.05 |
| 2015-09-08 | 169.05 |
| 2015-09-07 | 169.05 |
| 2015-09-04 | 169.05 |
| 2015-09-02 | 170.98 |
| 2015-09-01 | 170.98 |
| 2015-08-31 | 171.95 |
| 2015-08-28 | 171.95 |
| 2015-08-27 | 170.98 |
| 2015-08-26 | 170.98 |
| 2015-08-25 | 170.98 |
| 2015-08-24 | 180.66 |
| 2015-08-21 | 180.66 |
| 2015-08-20 | 180.66 |
| 2015-08-19 | 180.66 |
| 2015-08-18 | 180.66 |
| 2015-08-17 | 180.66 |
| 2015-08-14 | 180.66 |
| 2015-08-13 | 180.66 |
| 2015-08-12 | 180.66 |
| 2015-08-11 | 180.66 |
| 2015-08-10 | 180.66 |
| 2015-08-07 | 180.66 |
| 2015-08-06 | 180.66 |
| 2015-08-05 | 180.66 |
| 2015-08-04 | 180.66 |
| 2015-08-03 | 180.66 |
| 2015-07-31 | 195.18 |
| 2015-07-30 | 195.18 |
| 2015-07-29 | 197.11 |
| 2015-07-28 | 197.11 |
| 2015-07-27 | 197.11 |
| 2015-07-24 | 180.66 |
| 2015-07-23 | 180.66 |
| 2015-07-22 | 180.66 |
| 2015-07-21 | 195.18 |
| 2015-07-20 | 190.34 |
| 2015-07-17 | 173.88 |
| 2015-07-16 | 171.95 |
| 2015-07-15 | 170.98 |
| 2015-07-14 | 175.82 |
| 2015-07-13 | 175.82 |
| 2015-07-10 | 170.98 |
| 2015-07-09 | 170.98 |
| 2015-07-08 | 170.98 |
| 2015-07-07 | 175.82 |
| 2015-07-06 | 175.82 |
| 2015-07-03 | 175.82 |
| 2015-07-02 | 175.82 |
| 2015-06-30 | 175.82 |
| 2015-06-29 | 180.66 |
| 2015-06-26 | 180.66 |
| 2015-06-25 | 180.66 |
| 2015-06-24 | 181.63 |
| 2015-06-23 | 181.63 |
| 2015-06-22 | 181.63 |
| 2015-06-19 | 181.63 |
| 2015-06-18 | 181.63 |
| 2015-06-17 | 181.63 |
| 2015-06-16 | 181.63 |
| 2015-06-15 | 181.63 |
| 2015-06-12 | 181.63 |
| 2015-06-11 | 181.63 |
| 2015-06-10 | 181.63 |
| 2015-06-09 | 181.63 |
| 2015-06-08 | 181.63 |
| 2015-06-05 | 181.63 |
| 2015-06-04 | 181.63 |
| 2015-06-03 | 181.63 |
| 2015-06-02 | 181.63 |
| 2015-06-01 | 179.73 |
| 2015-05-29 | 179.73 |
| 2015-05-28 | 177.83 |
| 2015-05-27 | 175.94 |
| 2015-05-26 | 184.47 |
| 2015-05-22 | 184.47 |
| 2015-05-21 | 184.47 |
| 2015-05-20 | 184.47 |
| 2015-05-19 | 184.47 |
| 2015-05-18 | 181.63 |
| 2015-05-15 | 168.35 |
| 2015-05-14 | 166.46 |
| 2015-05-13 | 169.30 |
| 2015-05-12 | 169.30 |
| 2015-05-11 | 171.20 |
| 2015-05-08 | 166.46 |
| 2015-05-07 | 165.51 |
| 2015-05-06 | 168.35 |
| 2015-05-05 | 168.35 |
| 2015-05-04 | 168.35 |
| 2015-04-30 | 164.56 |
| 2015-04-29 | 154.13 |
| 2015-04-28 | 152.23 |
| 2015-04-27 | 152.23 |
| 2015-04-24 | 151.28 |
| 2015-04-23 | 151.28 |
| 2015-04-22 | 151.28 |
| 2015-04-21 | 155.08 |
| 2015-04-20 | 155.08 |
| 2015-04-17 | 154.13 |
| 2015-04-16 | 154.13 |
| 2015-04-15 | 154.13 |
| 2015-04-14 | 159.82 |
| 2015-04-13 | 159.82 |
| 2015-04-10 | 159.82 |
| 2015-04-09 | 159.82 |
| 2015-04-08 | 159.82 |
| 2015-04-02 | 153.18 |
| 2015-04-01 | 153.18 |
| 2015-03-31 | 153.18 |
| 2015-03-30 | 165.51 |
| 2015-03-27 | 165.51 |
| 2015-03-26 | 165.51 |
| 2015-03-25 | 165.51 |
| 2015-03-24 | 166.46 |
| 2015-03-23 | 166.46 |
| 2015-03-20 | 166.46 |
| 2015-03-19 | 166.46 |
| 2015-03-18 | 165.51 |
| 2015-03-17 | 170.25 |
| 2015-03-16 | 170.25 |
| 2015-03-13 | 171.20 |
| 2015-03-12 | 171.20 |
| 2015-03-11 | 171.20 |
| 2015-03-10 | 169.30 |
| 2015-03-09 | 169.30 |
| 2015-03-06 | 165.51 |
| 2015-03-05 | 165.51 |
| 2015-03-04 | 170.25 |
| 2015-03-03 | 170.25 |
| 2015-03-02 | 167.40 |
| 2015-02-27 | 167.40 |
| 2015-02-26 | 167.40 |
| 2015-02-25 | 167.40 |
| 2015-02-24 | 167.40 |
| 2015-02-23 | 167.40 |
| 2015-02-18 | 167.40 |
| 2015-02-17 | 167.40 |
| 2015-02-16 | 167.40 |
| 2015-02-13 | 167.40 |
| 2015-02-12 | 167.40 |
| 2015-02-11 | 167.40 |
| 2015-02-10 | 167.40 |
| 2015-02-09 | 167.40 |
| 2015-02-06 | 167.40 |
| 2015-02-05 | 167.40 |
| 2015-02-04 | 170.25 |
| 2015-02-03 | 170.25 |
| 2015-02-02 | 170.25 |
| 2015-01-30 | 170.25 |
| 2015-01-29 | 170.25 |
| 2015-01-28 | 170.25 |
| 2015-01-27 | 170.25 |
| 2015-01-26 | 170.25 |
| 2015-01-23 | 170.25 |
| 2015-01-22 | 170.25 |
| 2015-01-21 | 170.25 |
| 2015-01-20 | 170.25 |
| 2015-01-19 | 184.47 |
| 2015-01-16 | 184.47 |
| 2015-01-15 | 184.47 |
| 2015-01-14 | 184.47 |
| 2015-01-13 | 170.25 |
| 2015-01-12 | 170.25 |
| 2015-01-09 | 170.25 |
| 2015-01-08 | 168.35 |
| 2015-01-07 | 168.35 |
| 2015-01-06 | 168.35 |
| 2015-01-05 | 168.35 |
| 2015-01-02 | 168.35 |
| 2014-12-31 | 168.35 |
| 2014-12-30 | 167.40 |
| 2014-12-29 | 166.46 |
| 2014-12-24 | 166.46 |
| 2014-12-23 | 166.46 |
| 2014-12-22 | 166.46 |
| 2014-12-19 | 166.46 |
| 2014-12-18 | 166.46 |
| 2014-12-17 | 166.46 |
| 2014-12-16 | 166.46 |
| 2014-12-15 | 166.46 |
| 2014-12-12 | 166.46 |
| 2014-12-11 | 166.46 |
| 2014-12-10 | 166.46 |
| 2014-12-09 | 166.46 |
| 2014-12-08 | 166.46 |
| 2014-12-05 | 166.46 |
| 2014-12-04 | 166.46 |
| 2014-12-03 | 166.46 |
| 2014-12-02 | 166.46 |
| 2014-12-01 | 166.46 |
| 2014-11-28 | 166.46 |
| 2014-11-27 | 174.99 |
| 2014-11-26 | 174.99 |
| 2014-11-25 | 174.99 |
| 2014-11-24 | 177.83 |
| 2014-11-21 | 177.83 |
| 2014-11-20 | 177.83 |
| 2014-11-19 | 177.83 |
| 2014-11-18 | 177.83 |
| 2014-11-17 | 177.83 |
| 2014-11-14 | 177.83 |
| 2014-11-13 | 177.83 |
| 2014-11-12 | 177.83 |
| 2014-11-11 | 174.99 |
| 2014-11-10 | 174.99 |
| 2014-11-07 | 174.99 |
| 2014-11-06 | 174.99 |
| 2014-11-05 | 174.99 |
| 2014-11-04 | 174.99 |
| 2014-11-03 | 174.99 |
| 2014-10-31 | 174.99 |
| 2014-10-30 | 174.99 |
| 2014-10-29 | 174.99 |
| 2014-10-28 | 174.99 |
| 2014-10-27 | 174.99 |
| 2014-10-24 | 174.99 |
| 2014-10-23 | 174.99 |
| 2014-10-22 | 174.99 |
| 2014-10-21 | 174.99 |
| 2014-10-20 | 174.99 |
| 2014-10-17 | 173.09 |
| 2014-10-16 | 189.21 |
| 2014-10-15 | 189.21 |
| 2014-10-14 | 189.21 |
| 2014-10-13 | 189.21 |
| 2014-10-10 | 189.21 |
| 2014-10-09 | 189.21 |
| 2014-10-08 | 189.21 |
| 2014-10-07 | 189.21 |
| 2014-10-06 | 189.21 |
| 2014-10-03 | 189.21 |
| 2014-09-30 | 189.21 |
| 2014-09-29 | 189.21 |
| 2014-09-26 | 189.21 |
| 2014-09-25 | 189.21 |
| 2014-09-24 | 189.21 |
| 2014-09-23 | 189.21 |
| 2014-09-22 | 188.27 |
| 2014-09-19 | 193.95 |
| 2014-09-18 | 193.95 |
| 2014-09-17 | 193.95 |
| 2014-09-16 | 193.95 |
| 2014-09-15 | 193.95 |
| 2014-09-12 | 193.95 |
| 2014-09-11 | 193.95 |
| 2014-09-10 | 193.95 |
| 2014-09-08 | 193.95 |
| 2014-09-05 | 193.95 |
| 2014-09-04 | 193.95 |
| 2014-09-03 | 184.47 |
| 2014-09-02 | 184.47 |
| 2014-09-01 | 184.47 |
| 2014-08-29 | 184.47 |
| 2014-08-28 | 184.47 |
| 2014-08-27 | 184.47 |
| 2014-08-26 | 184.47 |
| 2014-08-25 | 184.47 |
| 2014-08-22 | 185.42 |
| 2014-08-21 | 181.63 |
| 2014-08-20 | 181.63 |
| 2014-08-19 | 191.11 |
| 2014-08-18 | 191.11 |
| 2014-08-15 | 191.11 |
| 2014-08-14 | 191.11 |
| 2014-08-13 | 191.11 |
| 2014-08-12 | 191.11 |
| 2014-08-11 | 190.16 |
| 2014-08-08 | 190.16 |
| 2014-08-07 | 190.16 |
| 2014-08-06 | 193.01 |
| 2014-08-05 | 200.59 |
| 2014-08-04 | 200.59 |
| 2014-08-01 | 200.59 |
| 2014-07-31 | 200.59 |
| 2014-07-30 | 203.44 |
| 2014-07-29 | 203.44 |
| 2014-07-28 | 201.54 |
| 2014-07-25 | 201.54 |
| 2014-07-24 | 198.70 |
| 2014-07-23 | 201.54 |
| 2014-07-22 | 195.85 |
| 2014-07-21 | 192.06 |
| 2014-07-18 | 192.06 |
| 2014-07-17 | 192.06 |
| 2014-07-16 | 189.21 |
| 2014-07-15 | 190.16 |
| 2014-07-14 | 190.16 |
| 2014-07-11 | 190.16 |
| 2014-07-10 | 187.32 |
| 2014-07-09 | 187.32 |
| 2014-07-08 | 193.95 |
| 2014-07-07 | 193.95 |
| 2014-07-04 | 189.21 |
| 2014-07-03 | 189.21 |
| 2014-07-02 | 187.32 |
| 2014-06-30 | 187.32 |
| 2014-06-27 | 189.21 |
| 2014-06-26 | 189.21 |
| 2014-06-25 | 188.27 |
| 2014-06-24 | 188.27 |
| 2014-06-23 | 188.27 |
| 2014-06-20 | 188.27 |
| 2014-06-19 | 187.32 |
| 2014-06-18 | 188.27 |
| 2014-06-17 | 188.27 |
| 2014-06-16 | 188.27 |
| 2014-06-13 | 188.27 |
| 2014-06-12 | 188.27 |
| 2014-06-11 | 188.27 |
| 2014-06-10 | 188.27 |
| 2014-06-09 | 186.41 |
| 2014-06-06 | 186.41 |
| 2014-06-05 | 188.27 |
| 2014-06-04 | 188.27 |
| 2014-06-03 | 188.27 |
| 2014-05-30 | 188.27 |
| 2014-05-29 | 188.27 |
| 2014-05-28 | 187.34 |
| 2014-05-27 | 186.41 |
| 2014-05-26 | 186.41 |
| 2014-05-23 | 186.41 |
| 2014-05-22 | 186.41 |
| 2014-05-21 | 186.41 |
| 2014-05-20 | 186.41 |
| 2014-05-19 | 188.27 |
| 2014-05-16 | 188.27 |
| 2014-05-15 | 188.27 |
| 2014-05-14 | 188.27 |
| 2014-05-13 | 197.56 |
| 2014-05-12 | 197.56 |
| 2014-05-09 | 197.56 |
| 2014-05-08 | 197.56 |
| 2014-05-07 | 197.56 |
| 2014-05-05 | 197.56 |
| 2014-05-02 | 197.56 |
| 2014-04-30 | 197.56 |
| 2014-04-29 | 197.56 |
| 2014-04-28 | 197.56 |
| 2014-04-25 | 201.28 |
| 2014-04-24 | 203.14 |
| 2014-04-23 | 204.07 |
| 2014-04-22 | 211.51 |
| 2014-04-17 | 211.51 |
| 2014-04-16 | 211.51 |
| 2014-04-15 | 211.51 |
| 2014-04-14 | 211.51 |
| 2014-04-11 | 211.51 |
| 2014-04-10 | 211.51 |
| 2014-04-09 | 210.58 |
| 2014-04-08 | 210.58 |
| 2014-04-07 | 210.58 |
| 2014-04-04 | 210.58 |
| 2014-04-03 | 210.58 |
| 2014-04-02 | 210.58 |
| 2014-04-01 | 210.58 |
| 2014-03-31 | 210.58 |
| 2014-03-28 | 210.58 |
| 2014-03-27 | 210.58 |
| 2014-03-26 | 210.58 |
| 2014-03-25 | 212.44 |
| 2014-03-24 | 212.44 |
| 2014-03-21 | 212.44 |
| 2014-03-20 | 212.44 |
| 2014-03-19 | 212.44 |
| 2014-03-18 | 212.44 |
| 2014-03-17 | 212.44 |
| 2014-03-14 | 212.44 |
| 2014-03-13 | 212.44 |
| 2014-03-12 | 212.44 |
| 2014-03-11 | 212.44 |
| 2014-03-10 | 212.44 |
| 2014-03-07 | 212.44 |
| 2014-03-06 | 212.44 |
| 2014-03-05 | 217.09 |
| 2014-03-04 | 217.09 |
| 2014-03-03 | 217.09 |
| 2014-02-28 | 217.09 |
| 2014-02-27 | 217.09 |
| 2014-02-26 | 217.09 |
| 2014-02-25 | 217.09 |
| 2014-02-24 | 218.95 |
| 2014-02-21 | 220.81 |
| 2014-02-20 | 220.81 |
| 2014-02-19 | 228.25 |
| 2014-02-18 | 225.46 |
| 2014-02-17 | 225.46 |
| 2014-02-14 | 225.46 |
| 2014-02-13 | 225.46 |
| 2014-02-12 | 225.46 |
| 2014-02-11 | 218.02 |
| 2014-02-10 | 212.44 |
| 2014-02-07 | 225.46 |
| 2014-02-06 | 225.46 |
| 2014-02-05 | 225.46 |
| 2014-02-04 | 225.46 |
| 2014-01-30 | 225.46 |
| 2014-01-29 | 216.16 |
| 2014-01-28 | 212.44 |
| 2014-01-27 | 212.44 |
| 2014-01-24 | 220.81 |
| 2014-01-23 | 220.81 |
| 2014-01-22 | 220.81 |
| 2014-01-21 | 219.88 |
| 2014-01-20 | 211.51 |
| 2014-01-17 | 208.72 |
| 2014-01-16 | 208.72 |
| 2014-01-15 | 207.79 |
| 2014-01-14 | 207.79 |
| 2014-01-13 | 207.79 |
| 2014-01-10 | 207.79 |
| 2014-01-09 | 206.86 |
| 2014-01-08 | 206.86 |
| 2014-01-07 | 197.56 |
| 2014-01-06 | 197.56 |
| 2014-01-03 | 197.56 |
| 2014-01-02 | 197.56 |
| 2013-12-31 | 197.56 |
| 2013-12-30 | 197.56 |
| 2013-12-27 | 197.56 |
| 2013-12-24 | 196.63 |
| 2013-12-23 | 199.42 |
| 2013-12-20 | 199.42 |
| 2013-12-19 | 199.42 |
| 2013-12-18 | 199.42 |
| 2013-12-17 | 199.42 |
| 2013-12-16 | 203.14 |
| 2013-12-13 | 203.14 |
| 2013-12-12 | 203.14 |
| 2013-12-11 | 203.14 |
| 2013-12-10 | 206.86 |
| 2013-12-09 | 207.79 |
| 2013-12-06 | 207.79 |
| 2013-12-05 | 207.79 |
| 2013-12-04 | 207.79 |
| 2013-12-03 | 216.16 |
| 2013-12-02 | 216.16 |
| 2013-11-29 | 216.16 |
| 2013-11-28 | 211.51 |
| 2013-11-27 | 211.51 |
| 2013-11-26 | 210.58 |
| 2013-11-25 | 209.65 |
| 2013-11-22 | 211.51 |
| 2013-11-21 | 211.51 |
| 2013-11-20 | 211.51 |
| 2013-11-19 | 211.51 |
| 2013-11-18 | 222.67 |
| 2013-11-15 | 211.51 |
| 2013-11-14 | 211.51 |
| 2013-11-13 | 210.58 |
| 2013-11-12 | 210.58 |
| 2013-11-11 | 206.86 |
| 2013-11-08 | 206.86 |
| 2013-11-07 | 207.79 |
| 2013-11-06 | 214.30 |
| 2013-11-05 | 214.30 |
| 2013-11-04 | 208.72 |
| 2013-11-01 | 208.72 |
| 2013-10-31 | 206.86 |
| 2013-10-30 | 206.86 |
| 2013-10-29 | 205.00 |
| 2013-10-28 | 203.14 |
| 2013-10-25 | 204.07 |
| 2013-10-24 | 204.07 |
| 2013-10-23 | 203.14 |
| 2013-10-22 | 203.14 |
| 2013-10-21 | 202.21 |
| 2013-10-18 | 202.21 |
| 2013-10-17 | 202.21 |
| 2013-10-16 | 202.21 |
| 2013-10-15 | 202.21 |
| 2013-10-11 | 202.21 |
| 2013-10-10 | 202.21 |
| 2013-10-09 | 197.56 |
| 2013-10-08 | 207.79 |
| 2013-10-07 | 207.79 |
| 2013-10-04 | 202.21 |
| 2013-10-03 | 202.21 |
| 2013-10-02 | 197.56 |
| 2013-09-30 | 192.91 |
| 2013-09-27 | 193.84 |
| 2013-09-26 | 193.84 |
| 2013-09-25 | 193.84 |
| 2013-09-24 | 193.84 |
| 2013-09-23 | 195.70 |
| 2013-09-19 | 195.70 |
| 2013-09-18 | 192.91 |
| 2013-09-17 | 192.91 |
| 2013-09-16 | 193.84 |
| 2013-09-13 | 193.84 |
| 2013-09-12 | 193.84 |
| 2013-09-11 | 193.84 |
| 2013-09-10 | 192.91 |
| 2013-09-09 | 193.84 |
| 2013-09-06 | 192.91 |
| 2013-09-05 | 193.84 |
| 2013-09-04 | 197.56 |
| 2013-09-03 | 197.56 |
| 2013-09-02 | 197.56 |
| 2013-08-30 | 197.56 |
| 2013-08-29 | 197.56 |
| 2013-08-28 | 193.84 |
| 2013-08-27 | 192.91 |
| 2013-08-26 | 192.91 |
| 2013-08-23 | 192.91 |
| 2013-08-22 | 192.91 |
| 2013-08-21 | 192.91 |
| 2013-08-20 | 192.91 |
| 2013-08-19 | 192.91 |
| 2013-08-16 | 199.42 |
| 2013-08-15 | 192.91 |
| 2013-08-13 | 192.91 |
| 2013-08-12 | 195.70 |
| 2013-08-09 | 192.91 |
| 2013-08-08 | 192.91 |
| 2013-08-07 | 192.91 |
| 2013-08-06 | 195.70 |
| 2013-08-05 | 192.91 |
| 2013-08-02 | 199.42 |
| 2013-08-01 | 233.83 |
| 2013-07-31 | 233.83 |
| 2013-07-30 | 230.11 |
| 2013-07-29 | 230.11 |
| 2013-07-26 | 230.11 |
| 2013-07-25 | 220.81 |
| 2013-07-24 | 221.74 |
| 2013-07-23 | 221.74 |
| 2013-07-22 | 230.11 |
| 2013-07-19 | 243.13 |
| 2013-07-18 | 243.13 |
| 2013-07-17 | 243.13 |
| 2013-07-16 | 243.13 |
| 2013-07-15 | 243.13 |
| 2013-07-12 | 247.78 |
| 2013-07-11 | 247.78 |
| 2013-07-10 | 243.13 |
| 2013-07-09 | 243.13 |
| 2013-07-08 | 235.69 |
| 2013-07-05 | 253.36 |
| 2013-07-04 | 253.36 |
| 2013-07-03 | 253.36 |
| 2013-07-02 | 246.85 |
| 2013-06-28 | 239.41 |
| 2013-06-27 | 234.76 |
| 2013-06-26 | 235.69 |
| 2013-06-25 | 228.25 |
| 2013-06-24 | 233.83 |
| 2013-06-21 | 248.71 |
| 2013-06-20 | 256.15 |
| 2013-06-19 | 256.15 |
| 2013-06-18 | 244.99 |
| 2013-06-17 | 244.99 |
| 2013-06-14 | 244.99 |
| 2013-06-13 | 244.99 |
| 2013-06-11 | 244.99 |
| 2013-06-10 | 244.99 |
| 2013-06-07 | 244.99 |
| 2013-06-06 | 253.36 |
| 2013-06-05 | 253.36 |
| 2013-06-04 | 244.99 |
| 2013-06-03 | 244.99 |
| 2013-05-31 | 244.99 |
| 2013-05-30 | 258.61 |
| 2013-05-29 | 258.61 |
| 2013-05-28 | 258.61 |
| 2013-05-27 | 258.61 |
| 2013-05-24 | 258.61 |
| 2013-05-23 | 258.61 |
| 2013-05-22 | 254.07 |
| 2013-05-21 | 252.25 |
| 2013-05-20 | 249.53 |
| 2013-05-16 | 247.71 |
| 2013-05-15 | 247.71 |
| 2013-05-14 | 247.71 |
| 2013-05-13 | 245.90 |
| 2013-05-10 | 244.99 |
| 2013-05-09 | 247.71 |
| 2013-05-08 | 247.71 |
| 2013-05-07 | 247.71 |
| 2013-05-06 | 246.80 |
| 2013-05-03 | 245.90 |
| 2013-05-02 | 246.80 |
| 2013-04-30 | 246.80 |
| 2013-04-29 | 246.80 |
| 2013-04-26 | 246.80 |
| 2013-04-25 | 246.80 |
| 2013-04-24 | 246.80 |
| 2013-04-23 | 246.80 |
| 2013-04-22 | 245.90 |
| 2013-04-19 | 245.90 |
| 2013-04-18 | 245.90 |
| 2013-04-17 | 245.90 |
| 2013-04-16 | 245.90 |
| 2013-04-15 | 245.90 |
| 2013-04-12 | 245.90 |
| 2013-04-11 | 245.90 |
| 2013-04-10 | 245.90 |
| 2013-04-09 | 245.90 |
| 2013-04-08 | 244.99 |
| 2013-04-05 | 244.99 |
| 2013-04-03 | 244.99 |
| 2013-04-02 | 244.99 |
| 2013-03-28 | 244.99 |
| 2013-03-27 | 244.99 |
| 2013-03-26 | 244.99 |
| 2013-03-25 | 249.53 |
| 2013-03-22 | 253.16 |
| 2013-03-21 | 250.44 |
| 2013-03-20 | 249.53 |
| 2013-03-19 | 253.16 |
| 2013-03-18 | 249.53 |
| 2013-03-15 | 249.53 |
| 2013-03-14 | 249.53 |
| 2013-03-13 | 249.53 |
| 2013-03-12 | 255.88 |
| 2013-03-11 | 258.61 |
| 2013-03-08 | 271.32 |
| 2013-03-07 | 252.25 |
| 2013-03-06 | 251.34 |
| 2013-03-05 | 248.62 |
| 2013-03-04 | 252.25 |
| 2013-03-01 | 250.44 |
| 2013-02-28 | 249.53 |
| 2013-02-27 | 245.90 |
| 2013-02-26 | 260.42 |
| 2013-02-25 | 261.33 |
| 2013-02-22 | 261.33 |
| 2013-02-21 | 261.33 |
| 2013-02-20 | 249.53 |
| 2013-02-19 | 249.53 |
| 2013-02-18 | 247.71 |
| 2013-02-15 | 247.71 |
| 2013-02-14 | 250.44 |
| 2013-02-08 | 248.62 |
| 2013-02-07 | 246.80 |
| 2013-02-06 | 246.80 |
| 2013-02-05 | 246.80 |
| 2013-02-04 | 246.80 |
| 2013-02-01 | 244.99 |
| 2013-01-31 | 246.80 |
| 2013-01-30 | 245.90 |
| 2013-01-29 | 245.90 |
| 2013-01-28 | 244.99 |
| 2013-01-25 | 244.99 |
| 2013-01-24 | 244.99 |
| 2013-01-23 | 244.99 |
| 2013-01-22 | 244.99 |
| 2013-01-21 | 248.62 |
| 2013-01-18 | 248.62 |
| 2013-01-17 | 252.25 |
| 2013-01-16 | 254.07 |
| 2013-01-15 | 254.07 |
| 2013-01-14 | 254.07 |
| 2013-01-11 | 259.51 |
| 2013-01-10 | 260.42 |
| 2013-01-09 | 258.61 |
| 2013-01-08 | 257.70 |
| 2013-01-07 | 257.70 |
| 2013-01-04 | 254.07 |
| 2013-01-03 | 263.15 |
| 2013-01-02 | 263.15 |
| 2012-12-31 | 255.88 |
| 2012-12-28 | 251.34 |
| 2012-12-27 | 252.25 |
| 2012-12-24 | 252.25 |
| 2012-12-21 | 252.25 |
| 2012-12-20 | 251.34 |
| 2012-12-19 | 249.53 |
| 2012-12-18 | 254.07 |
| 2012-12-17 | 256.79 |
| 2012-12-14 | 257.70 |
| 2012-12-13 | 258.61 |
| 2012-12-12 | 258.61 |
| 2012-12-11 | 258.61 |
| 2012-12-10 | 258.61 |
| 2012-12-07 | 263.15 |
| 2012-12-06 | 263.15 |
| 2012-12-05 | 263.15 |
| 2012-12-04 | 263.15 |
| 2012-12-03 | 264.96 |
| 2012-11-30 | 264.96 |
| 2012-11-29 | 264.96 |
| 2012-11-28 | 263.15 |
| 2012-11-27 | 258.61 |
| 2012-11-26 | 254.07 |
| 2012-11-23 | 254.07 |
| 2012-11-22 | 254.07 |
| 2012-11-21 | 247.71 |
| 2012-11-20 | 245.90 |
| 2012-11-19 | 251.34 |
| 2012-11-16 | 251.34 |
| 2012-11-15 | 252.25 |
| 2012-11-14 | 254.07 |
| 2012-11-13 | 252.25 |
| 2012-11-12 | 256.79 |
| 2012-11-09 | 258.61 |
| 2012-11-08 | 258.61 |
| 2012-11-07 | 258.61 |
| 2012-11-06 | 258.61 |
| 2012-11-05 | 258.61 |
| 2012-11-02 | 258.61 |
| 2012-11-01 | 244.99 |
| 2012-10-31 | 244.99 |
| 2012-10-30 | 244.99 |
| 2012-10-29 | 244.99 |
| 2012-10-26 | 244.99 |
| 2012-10-25 | 244.99 |
| 2012-10-24 | 249.53 |
| 2012-10-22 | 244.99 |
| 2012-10-19 | 236.82 |
| 2012-10-18 | 236.82 |
| 2012-10-17 | 244.99 |
| 2012-10-16 | 244.99 |
| 2012-10-15 | 236.82 |
| 2012-10-12 | 235.91 |
| 2012-10-11 | 236.82 |
| 2012-10-10 | 236.82 |
| 2012-10-09 | 237.73 |
| 2012-10-08 | 240.45 |
| 2012-10-05 | 240.45 |
| 2012-10-04 | 238.63 |
| 2012-10-03 | 238.63 |
| 2012-09-28 | 236.82 |
| 2012-09-27 | 235.91 |
| 2012-09-26 | 237.73 |
| 2012-09-25 | 244.99 |
| 2012-09-24 | 243.17 |
| 2012-09-21 | 236.82 |
| 2012-09-20 | 235.91 |
| 2012-09-19 | 237.73 |
| 2012-09-18 | 237.73 |
| 2012-09-17 | 237.73 |
| 2012-09-14 | 235.91 |
| 2012-09-13 | 234.13 |
| 2012-09-12 | 235.02 |
| 2012-09-11 | 235.02 |
| 2012-09-10 | 235.02 |
| 2012-09-07 | 234.13 |
| 2012-09-06 | 232.35 |
| 2012-09-05 | 232.35 |
| 2012-09-04 | 232.35 |
| 2012-09-03 | 232.35 |
| 2012-08-31 | 229.67 |
| 2012-08-30 | 228.78 |
| 2012-08-29 | 229.67 |
| 2012-08-28 | 236.80 |
| 2012-08-27 | 243.04 |
| 2012-08-24 | 243.04 |
| 2012-08-23 | 238.58 |
| 2012-08-22 | 235.91 |
| 2012-08-21 | 235.02 |
| 2012-08-20 | 238.58 |
| 2012-08-17 | 241.26 |
| 2012-08-16 | 240.36 |
| 2012-08-15 | 245.71 |
| 2012-08-14 | 245.71 |
| 2012-08-13 | 243.04 |
| 2012-08-10 | 233.24 |
| 2012-08-09 | 233.24 |
| 2012-08-08 | 227.89 |
| 2012-08-07 | 225.22 |
| 2012-08-06 | 221.65 |
| 2012-08-03 | 228.78 |
| 2012-08-02 | 247.49 |
| 2012-08-01 | 263.53 |
| 2012-07-31 | 343.72 |
| 2012-07-30 | 340.16 |
| 2012-07-27 | 344.61 |
| 2012-07-26 | 344.61 |
| 2012-07-25 | 344.61 |
| 2012-07-24 | 344.61 |
| 2012-07-23 | 344.61 |
| 2012-07-20 | 345.50 |
| 2012-07-19 | 354.41 |
| 2012-07-18 | 354.41 |
| 2012-07-17 | 354.41 |
| 2012-07-16 | 354.41 |
| 2012-07-13 | 345.50 |
| 2012-07-12 | 356.20 |
| 2012-07-11 | 356.20 |
| 2012-07-10 | 356.20 |
| 2012-07-09 | 356.20 |
| 2012-07-06 | 356.20 |
| 2012-07-05 | 356.20 |
| 2012-07-04 | 349.96 |
| 2012-07-03 | 349.96 |
| 2012-06-29 | 349.96 |
| 2012-06-28 | 348.18 |
| 2012-06-27 | 348.18 |
| 2012-06-26 | 346.39 |
| 2012-06-25 | 346.39 |
| 2012-06-22 | 346.39 |
| 2012-06-21 | 347.29 |
| 2012-06-20 | 347.29 |
| 2012-06-19 | 346.39 |
| 2012-06-18 | 349.96 |
| 2012-06-15 | 345.50 |
| 2012-06-14 | 345.50 |
| 2012-06-13 | 345.50 |
| 2012-06-12 | 339.27 |
| 2012-06-11 | 339.27 |
| 2012-06-08 | 335.00 |
| 2012-06-07 | 335.00 |
| 2012-06-06 | 329.03 |
| 2012-06-05 | 326.47 |
| 2012-06-04 | 324.77 |
| 2012-06-01 | 335.00 |
| 2012-05-31 | 335.00 |
| 2012-05-30 | 330.74 |
| 2012-05-29 | 328.18 |
| 2012-05-28 | 326.47 |
| 2012-05-25 | 335.00 |
| 2012-05-24 | 336.71 |
| 2012-05-23 | 340.12 |
| 2012-05-22 | 340.12 |
| 2012-05-21 | 340.12 |
| 2012-05-18 | 340.12 |
| 2012-05-17 | 340.12 |
| 2012-05-16 | 335.85 |
| 2012-05-15 | 344.38 |
| 2012-05-14 | 344.38 |
| 2012-05-11 | 352.06 |
| 2012-05-10 | 352.06 |
| 2012-05-09 | 367.41 |
| 2012-05-08 | 369.12 |
| 2012-05-07 | 369.12 |
| 2012-05-04 | 369.12 |
| 2012-05-03 | 369.12 |
| 2012-05-02 | 369.12 |
| 2012-04-30 | 360.59 |
| 2012-04-27 | 346.09 |
| 2012-04-26 | 344.38 |
| 2012-04-25 | 346.09 |
| 2012-04-24 | 346.09 |
| 2012-04-23 | 345.24 |
| 2012-04-20 | 338.41 |
| 2012-04-19 | 338.41 |
| 2012-04-18 | 335.00 |
| 2012-04-17 | 331.59 |
| 2012-04-16 | 335.00 |
| 2012-04-13 | 335.00 |
| 2012-04-12 | 332.44 |
| 2012-04-11 | 334.15 |
| 2012-04-10 | 336.71 |
| 2012-04-05 | 336.71 |
| 2012-04-03 | 335.00 |
| 2012-04-02 | 335.00 |
| 2012-03-30 | 339.27 |
| 2012-03-29 | 339.27 |
| 2012-03-28 | 339.27 |
| 2012-03-27 | 343.53 |
| 2012-03-26 | 301.74 |
| 2012-03-23 | 304.30 |
| 2012-03-22 | 300.88 |
| 2012-03-21 | 292.35 |
| 2012-03-20 | 292.35 |
| 2012-03-19 | 300.88 |
| 2012-03-16 | 297.47 |
| 2012-03-15 | 296.62 |
| 2012-03-14 | 309.41 |
| 2012-03-13 | 309.41 |
| 2012-03-12 | 317.94 |
| 2012-03-09 | 317.94 |
| 2012-03-08 | 317.94 |
| 2012-03-07 | 317.94 |
| 2012-03-06 | 317.94 |
| 2012-03-05 | 321.35 |
| 2012-03-02 | 321.35 |
| 2012-03-01 | 317.94 |
| 2012-02-29 | 317.94 |
| 2012-02-28 | 321.35 |
| 2012-02-27 | 323.91 |
| 2012-02-24 | 294.91 |
| 2012-02-23 | 286.38 |
| 2012-02-22 | 288.09 |
| 2012-02-21 | 283.82 |
| 2012-02-20 | 269.32 |
| 2012-02-17 | 272.74 |
| 2012-02-16 | 271.03 |
| 2012-02-15 | 271.03 |
| 2012-02-14 | 271.03 |
| 2012-02-13 | 271.03 |
| 2012-02-10 | 262.50 |
| 2012-02-09 | 261.65 |
| 2012-02-08 | 262.50 |
| 2012-02-07 | 262.50 |
| 2012-02-06 | 266.77 |
| 2012-02-03 | 266.77 |
| 2012-02-02 | 266.77 |
| 2012-02-01 | 266.77 |
| 2012-01-31 | 253.97 |
| 2012-01-30 | 253.97 |
| 2012-01-27 | 249.71 |
| 2012-01-26 | 249.71 |
| 2012-01-20 | 249.71 |
| 2012-01-19 | 249.71 |
| 2012-01-18 | 249.71 |
| 2012-01-17 | 237.77 |
| 2012-01-16 | 241.18 |
| 2012-01-13 | 241.18 |
| 2012-01-12 | 245.44 |
| 2012-01-11 | 249.71 |
| 2012-01-10 | 241.18 |
| 2012-01-09 | 241.18 |
| 2012-01-06 | 242.03 |
| 2012-01-05 | 242.03 |
| 2012-01-04 | 242.03 |
| 2012-01-03 | 242.88 |
| 2011-12-30 | 236.91 |
| 2011-12-29 | 236.91 |
| 2011-12-28 | 236.91 |
| 2011-12-23 | 233.50 |
| 2011-12-22 | 231.80 |
| 2011-12-21 | 231.80 |
| 2011-12-20 | 228.38 |
| 2011-12-19 | 228.38 |
| 2011-12-16 | 228.38 |
| 2011-12-15 | 228.38 |
| 2011-12-14 | 232.65 |
| 2011-12-13 | 232.65 |
| 2011-12-12 | 232.65 |
| 2011-12-09 | 236.91 |
| 2011-12-08 | 236.91 |
| 2011-12-07 | 236.91 |
| 2011-12-06 | 241.18 |
| 2011-12-05 | 236.91 |
| 2011-12-02 | 236.91 |
| 2011-12-01 | 236.91 |
| 2011-11-30 | 236.91 |
| 2011-11-29 | 236.91 |
| 2011-11-28 | 236.91 |
| 2011-11-25 | 236.91 |
| 2011-11-24 | 236.91 |
| 2011-11-23 | 236.91 |
| 2011-11-22 | 232.65 |
| 2011-11-21 | 241.18 |
| 2011-11-18 | 241.18 |
| 2011-11-17 | 241.18 |
| 2011-11-16 | 241.18 |
| 2011-11-15 | 241.18 |
| 2011-11-14 | 241.18 |
| 2011-11-11 | 241.18 |
| 2011-11-10 | 236.91 |
| 2011-11-09 | 245.44 |
| 2011-11-08 | 245.44 |
| 2011-11-07 | 249.71 |
| 2011-11-04 | 249.71 |
| 2011-11-03 | 241.18 |
| 2011-11-02 | 242.03 |
| 2011-11-01 | 241.18 |
| 2011-10-31 | 245.44 |
| 2011-10-28 | 253.97 |
| 2011-10-27 | 256.53 |
| 2011-10-26 | 245.44 |
| 2011-10-25 | 236.91 |
| 2011-10-24 | 236.91 |
| 2011-10-21 | 228.38 |
| 2011-10-20 | 228.38 |
| 2011-10-19 | 228.38 |
| 2011-10-18 | 228.38 |
| 2011-10-17 | 228.38 |
| 2011-10-14 | 228.38 |
| 2011-10-13 | 228.38 |
| 2011-10-12 | 228.38 |
| 2011-10-11 | 219.85 |
| 2011-10-10 | 219.85 |
| 2011-10-07 | 219.85 |
| 2011-10-06 | 199.38 |
| 2011-10-04 | 199.38 |
| 2011-10-03 | 201.94 |
| 2011-09-30 | 210.47 |
| 2011-09-28 | 219.85 |
| 2011-09-27 | 219.85 |
| 2011-09-26 | 219.85 |
| 2011-09-23 | 206.21 |
| 2011-09-22 | 232.65 |
| 2011-09-21 | 248.00 |
| 2011-09-20 | 248.00 |
| 2011-09-19 | 259.94 |
| 2011-09-16 | 271.03 |
| 2011-09-15 | 265.26 |
| 2011-09-14 | 270.21 |
| 2011-09-12 | 275.15 |
| 2011-09-09 | 287.52 |
| 2011-09-08 | 283.40 |
| 2011-09-07 | 283.40 |
| 2011-09-06 | 275.15 |
| 2011-09-05 | 289.17 |
| 2011-09-02 | 299.89 |
| 2011-09-01 | 308.96 |
| 2011-08-31 | 312.26 |
| 2011-08-30 | 324.62 |
| 2011-08-29 | 295.77 |
| 2011-08-26 | 285.87 |
| 2011-08-25 | 271.03 |
| 2011-08-24 | 271.03 |
| 2011-08-23 | 269.38 |
| 2011-08-22 | 261.14 |
| 2011-08-19 | 272.68 |
| 2011-08-18 | 284.22 |
| 2011-08-17 | 280.10 |
| 2011-08-16 | 285.87 |
| 2011-08-15 | 287.52 |
| 2011-08-12 | 277.63 |
| 2011-08-11 | 279.28 |
| 2011-08-10 | 279.28 |
| 2011-08-09 | 272.68 |
| 2011-08-08 | 279.28 |
| 2011-08-05 | 299.89 |
| 2011-08-04 | 304.01 |
| 2011-08-03 | 306.48 |
| 2011-08-02 | 309.78 |
| 2011-08-01 | 307.31 |
| 2011-07-29 | 306.48 |
| 2011-07-28 | 308.13 |
| 2011-07-27 | 307.31 |
| 2011-07-26 | 308.13 |
| 2011-07-25 | 308.13 |
| 2011-07-22 | 314.73 |
| 2011-07-21 | 313.91 |
| 2011-07-20 | 320.50 |
| 2011-07-19 | 323.80 |
| 2011-07-18 | 312.26 |
| 2011-07-15 | 266.91 |
| 2011-07-14 | 237.23 |
| 2011-07-13 | 240.52 |
| 2011-07-12 | 239.70 |
| 2011-07-11 | 246.30 |
| 2011-07-08 | 241.35 |
| 2011-07-07 | 241.35 |
| 2011-07-06 | 238.05 |
| 2011-07-05 | 235.58 |
| 2011-07-04 | 235.58 |
| 2011-06-30 | 229.81 |
| 2011-06-29 | 229.81 |
| 2011-06-28 | 229.81 |
| 2011-06-27 | 226.51 |
| 2011-06-24 | 224.03 |
| 2011-06-23 | 221.56 |
| 2011-06-22 | 226.51 |
| 2011-06-21 | 221.56 |
| 2011-06-20 | 221.56 |
| 2011-06-17 | 221.56 |
| 2011-06-16 | 221.56 |
| 2011-06-15 | 225.68 |
| 2011-06-14 | 225.68 |
| 2011-06-13 | 225.68 |
| 2011-06-10 | 229.81 |
| 2011-06-09 | 225.68 |
| 2011-06-08 | 225.68 |
| 2011-06-07 | 225.68 |
| 2011-06-03 | 226.51 |
| 2011-06-02 | 226.51 |
| 2011-06-01 | 226.51 |
| 2011-05-31 | 225.73 |
| 2011-05-30 | 225.73 |
| 2011-05-27 | 223.40 |
| 2011-05-26 | 223.40 |
| 2011-05-25 | 223.40 |
| 2011-05-24 | 218.73 |
| 2011-05-23 | 218.73 |
| 2011-05-20 | 218.73 |
| 2011-05-19 | 218.73 |
| 2011-05-18 | 218.73 |
| 2011-05-17 | 211.74 |
| 2011-05-16 | 214.85 |
| 2011-05-13 | 214.85 |
| 2011-05-12 | 215.62 |
| 2011-05-11 | 215.62 |
| 2011-05-09 | 215.62 |
| 2011-05-06 | 215.62 |
| 2011-05-05 | 216.40 |
| 2011-05-04 | 215.62 |
| 2011-05-03 | 216.40 |
| 2011-04-29 | 218.73 |
| 2011-04-28 | 218.73 |
| 2011-04-27 | 218.73 |
| 2011-04-26 | 218.73 |
| 2011-04-21 | 218.73 |
| 2011-04-20 | 215.62 |
| 2011-04-19 | 214.85 |
| 2011-04-18 | 219.51 |
| 2011-04-15 | 218.73 |
| 2011-04-14 | 220.29 |
| 2011-04-13 | 215.62 |
| 2011-04-12 | 214.85 |
| 2011-04-11 | 215.62 |
| 2011-04-08 | 217.18 |
| 2011-04-07 | 216.40 |
| 2011-04-06 | 222.62 |
| 2011-04-04 | 226.51 |
| 2011-04-01 | 226.51 |
| 2011-03-31 | 238.95 |
| 2011-03-30 | 242.05 |
| 2011-03-29 | 207.07 |
| 2011-03-28 | 122.34 |
| 2011-03-25 | 119.23 |
| 2011-03-24 | 119.23 |
| 2011-03-23 | 106.01 |
| 2011-03-22 | 102.90 |
| 2011-03-21 | 102.90 |
| 2011-03-18 | 102.90 |
| 2011-03-17 | 108.34 |
| 2011-03-16 | 116.12 |
| 2011-03-15 | 116.12 |
| 2011-03-14 | 120.78 |
| 2011-03-11 | 120.78 |
| 2011-03-10 | 120.78 |
| 2011-03-09 | 120.78 |
| 2011-03-08 | 120.00 |
| 2011-03-07 | 120.00 |
| 2011-03-04 | 120.00 |
| 2011-03-03 | 119.23 |
| 2011-03-02 | 120.78 |
| 2011-03-01 | 120.78 |
| 2011-02-28 | 120.78 |
| 2011-02-25 | 121.56 |
| 2011-02-24 | 121.56 |
| 2011-02-23 | 121.56 |
| 2011-02-22 | 122.34 |
| 2011-02-21 | 122.34 |
| 2011-02-18 | 122.34 |
| 2011-02-17 | 121.56 |
| 2011-02-16 | 121.56 |
| 2011-02-15 | 121.56 |
| 2011-02-14 | 121.56 |
| 2011-02-11 | 121.56 |
| 2011-02-10 | 121.56 |
| 2011-02-09 | 121.56 |
| 2011-02-08 | 127.78 |
| 2011-02-07 | 127.78 |
| 2011-02-02 | 127.78 |
| 2011-02-01 | 122.34 |
| 2011-01-31 | 123.89 |
| 2011-01-28 | 123.89 |
| 2011-01-27 | 118.45 |
| 2011-01-26 | 118.45 |
| 2011-01-25 | 121.56 |
| 2011-01-24 | 117.67 |
| 2011-01-21 | 120.78 |
| 2011-01-20 | 120.78 |
| 2011-01-19 | 120.78 |
| 2011-01-18 | 120.78 |
| 2011-01-17 | 123.89 |
| 2011-01-14 | 125.45 |
| 2011-01-13 | 125.45 |
| 2011-01-12 | 122.34 |
| 2011-01-11 | 120.00 |
| 2011-01-10 | 121.56 |
| 2011-01-07 | 121.56 |
| 2011-01-06 | 118.45 |
| 2011-01-05 | 114.56 |
| 2011-01-04 | 109.90 |
| 2011-01-03 | 109.12 |
| 2010-12-31 | 107.57 |
| 2010-12-30 | 108.34 |
| 2010-12-29 | 108.34 |
| 2010-12-28 | 107.57 |
| 2010-12-24 | 109.12 |
| 2010-12-23 | 109.90 |
| 2010-12-22 | 106.01 |
| 2010-12-21 | 104.46 |
| 2010-12-20 | 98.24 |
| 2010-12-17 | 98.24 |
| 2010-12-16 | 98.24 |
| 2010-12-15 | 102.12 |
| 2010-12-14 | 106.01 |
| 2010-12-13 | 100.57 |
| 2010-12-10 | 102.12 |
| 2010-12-09 | 102.12 |
| 2010-12-08 | 102.12 |
| 2010-12-07 | 102.12 |
| 2010-12-06 | 109.90 |
| 2010-12-03 | 106.01 |
| 2010-12-02 | 106.01 |
| 2010-12-01 | 103.68 |
| 2010-11-30 | 101.35 |
| 2010-11-29 | 106.01 |
| 2010-11-26 | 106.01 |
| 2010-11-25 | 102.12 |
| 2010-11-24 | 105.23 |
| 2010-11-23 | 101.35 |
| 2010-11-22 | 101.35 |
| 2010-11-19 | 101.35 |
| 2010-11-18 | 102.12 |
| 2010-11-17 | 101.35 |
| 2010-11-16 | 95.90 |
| 2010-11-15 | 95.13 |
| 2010-11-12 | 101.35 |
| 2010-11-11 | 102.12 |
| 2010-11-10 | 100.57 |
| 2010-11-09 | 89.69 |
| 2010-11-08 | 86.58 |
| 2010-11-05 | 89.69 |
| 2010-11-04 | 89.69 |
| 2010-11-03 | 88.13 |
| 2010-11-02 | 86.58 |
| 2010-11-01 | 86.58 |
| 2010-10-29 | 72.58 |
| 2010-10-28 | 77.25 |
| 2010-10-27 | 71.03 |
| 2010-10-26 | 70.25 |
| 2010-10-25 | 68.70 |
| 2010-10-22 | 68.70 |
| 2010-10-21 | 67.14 |
| 2010-10-20 | 64.03 |
| 2010-10-19 | 63.25 |
| 2010-10-18 | 60.92 |
| 2010-10-15 | 66.36 |
| 2010-10-14 | 66.36 |
| 2010-10-13 | 68.70 |
| 2010-10-12 | 68.70 |
| 2010-10-11 | 60.92 |
| 2010-10-08 | 57.03 |
| 2010-10-07 | 57.03 |
| 2010-10-06 | 56.26 |
| 2010-10-05 | 55.48 |
| 2010-10-04 | 55.48 |
| 2010-09-30 | 57.03 |
| 2010-09-29 | 57.03 |
| 2010-09-28 | 55.48 |
| 2010-09-27 | 59.37 |
| 2010-09-24 | 55.48 |
| 2010-09-22 | 53.15 |
| 2010-09-21 | 55.48 |
| 2010-09-20 | 57.03 |
| 2010-09-17 | 60.14 |
| 2010-09-16 | 60.14 |
| 2010-09-15 | 56.37 |
| 2010-09-14 | 54.86 |
| 2010-09-13 | 51.83 |
| 2010-09-10 | 46.55 |
| 2010-09-09 | 46.55 |
| 2010-09-08 | 45.79 |
| 2010-09-07 | 45.79 |
| 2010-09-06 | 45.79 |
| 2010-09-03 | 45.04 |
| 2010-09-02 | 45.04 |
| 2010-09-01 | 48.06 |
| 2010-08-31 | 48.06 |
| 2010-08-30 | 60.90 |
| 2010-08-27 | 47.30 |
| 2010-08-26 | 47.30 |
| 2010-08-25 | 44.28 |
| 2010-08-24 | 43.53 |
| 2010-08-23 | 43.53 |
| 2010-08-20 | 43.53 |
| 2010-08-19 | 43.53 |
| 2010-08-18 | 47.30 |
| 2010-08-17 | 47.30 |
| 2010-08-16 | 47.30 |
| 2010-08-13 | 50.32 |
| 2010-08-12 | 50.32 |
| 2010-08-11 | 50.32 |
| 2010-08-10 | 51.08 |
| 2010-08-09 | 51.08 |
| 2010-08-06 | 51.08 |
| 2010-08-05 | 51.08 |
| 2010-08-04 | 51.83 |
| 2010-08-03 | 51.08 |
| 2010-08-02 | 47.30 |
| 2010-07-30 | 45.79 |
| 2010-07-29 | 45.79 |
| 2010-07-28 | 48.06 |
| 2010-07-27 | 47.30 |
| 2010-07-26 | 39.75 |
| 2010-07-23 | 38.24 |
| 2010-07-22 | 38.24 |
| 2010-07-21 | 38.24 |
| 2010-07-20 | 38.24 |
| 2010-07-19 | 38.24 |
| 2010-07-16 | 38.24 |
| 2010-07-15 | 38.24 |
| 2010-07-14 | 38.24 |
| 2010-07-13 | 38.24 |
| 2010-07-12 | 38.24 |
| 2010-07-09 | 38.24 |
| 2010-07-08 | 42.77 |
| 2010-07-07 | 44.28 |
| 2010-07-06 | 45.04 |
| 2010-07-05 | 45.04 |
| 2010-07-02 | 43.53 |
| 2010-06-30 | 43.53 |
| 2010-06-29 | 43.53 |
| 2010-06-28 | 43.53 |
| 2010-06-25 | 43.53 |
| 2010-06-24 | 43.53 |
| 2010-06-23 | 43.53 |
| 2010-06-22 | 43.53 |
| 2010-06-21 | 43.53 |
| 2010-06-18 | 43.53 |
| 2010-06-17 | 42.77 |
| 2010-06-15 | 42.77 |
| 2010-06-14 | 42.77 |
| 2010-06-11 | 42.77 |
| 2010-06-10 | 42.77 |
| 2010-06-09 | 42.77 |
| 2010-06-08 | 42.77 |
| 2010-06-07 | 43.53 |
| 2010-06-04 | 43.53 |
| 2010-06-03 | 43.53 |
| 2010-06-02 | 40.50 |
| 2010-06-01 | 40.50 |
| 2010-05-31 | 40.50 |
| 2010-05-28 | 36.92 |
| 2010-05-27 | 37.64 |
| 2010-05-26 | 37.64 |
| 2010-05-25 | 37.64 |
| 2010-05-24 | 37.64 |
| 2010-05-20 | 37.64 |
| 2010-05-19 | 37.64 |
| 2010-05-18 | 37.64 |
| 2010-05-17 | 36.20 |
| 2010-05-14 | 37.64 |
| 2010-05-13 | 36.92 |
| 2010-05-12 | 36.20 |
| 2010-05-11 | 36.20 |
| 2010-05-10 | 36.20 |
| 2010-05-07 | 36.20 |
| 2010-05-06 | 36.20 |
| 2010-05-05 | 37.64 |
| 2010-05-04 | 36.92 |
| 2010-05-03 | 39.79 |
| 2010-04-30 | 39.79 |
| 2010-04-29 | 39.79 |
| 2010-04-28 | 36.92 |
| 2010-04-27 | 36.92 |
| 2010-04-26 | 32.62 |
| 2010-04-23 | 43.37 |
| 2010-04-22 | 43.37 |
| 2010-04-21 | 41.94 |
| 2010-04-20 | 41.94 |
| 2010-04-19 | 41.94 |
| 2010-04-16 | 41.94 |
| 2010-04-15 | 41.94 |
| 2010-04-14 | 38.35 |
| 2010-04-13 | 37.64 |
| 2010-04-12 | 37.64 |
| 2010-04-09 | 33.34 |
| 2010-04-08 | 26.88 |
| 2010-04-07 | 26.88 |
| 2010-04-01 | 26.88 |
| 2010-03-31 | 28.32 |
| 2010-03-30 | 20.43 |
| 2010-03-29 | 13.26 |
| 2010-03-26 | 13.26 |
| 2010-03-25 | 13.26 |
| 2010-03-24 | 13.98 |
| 2010-03-23 | 14.70 |
| 2010-03-22 | 14.70 |
| 2010-03-19 | 14.70 |
| 2010-03-18 | 13.98 |
| 2010-03-17 | 11.83 |
| 2010-03-16 | 11.83 |
| 2010-03-15 | 11.11 |
| 2010-03-12 | 11.11 |
| 2010-03-11 | 13.98 |
| 2010-03-10 | 13.98 |
| 2010-03-09 | 13.98 |
| 2010-03-08 | 11.83 |
| 2010-03-05 | 11.83 |
| 2010-03-04 | 14.70 |
| 2010-03-03 | 13.26 |
| 2010-03-02 | 16.13 |
| 2010-03-01 | 16.13 |
| 2010-02-26 | 12.55 |
| 2010-02-25 | 12.55 |
| 2010-02-24 | 11.83 |
| 2010-02-23 | 11.83 |
| 2010-02-22 | 14.70 |
| 2010-02-19 | 14.70 |
| 2010-02-18 | 14.70 |
| 2010-02-17 | 15.41 |
| 2010-02-12 | 16.13 |
| 2010-02-11 | 16.13 |
| 2010-02-10 | 16.13 |
| 2010-02-09 | 9.68 |
| 2010-02-08 | 10.40 |
| 2010-02-05 | 9.68 |
| 2010-02-04 | 12.55 |
| 2010-02-03 | 13.26 |
| 2010-02-02 | 9.68 |
| 2010-02-01 | 9.68 |
| 2010-01-29 | 9.68 |
| 2010-01-28 | 9.68 |
| 2010-01-27 | 8.96 |
| 2010-01-26 | 8.96 |
| 2010-01-25 | 8.96 |
| 2010-01-22 | 8.96 |
| 2010-01-21 | 11.83 |
| 2010-01-20 | 8.25 |
| 2010-01-19 | 13.98 |
| 2010-01-18 | 9.68 |
| 2010-01-15 | 6.09 |
| 2010-01-14 | 6.09 |
| 2010-01-13 | 1.79 |
| 2010-01-12 | 1.79 |
| 2010-01-11 | 1.08 |
| 2010-01-08 | 1.08 |
| 2010-01-07 | 1.08 |
| 2010-01-06 | 3.23 |
| 2010-01-05 | 5.38 |
| 2010-01-04 | 5.38 |
| 2009-12-31 | 3.94 |
| 2009-12-30 | 1.08 |
| 2009-12-29 | -1.07 |
| 2009-12-28 | 1.79 |
| 2009-12-24 | 1.79 |
| 2009-12-23 | 1.79 |
| 2009-12-22 | 1.79 |
| 2009-12-21 | 1.08 |
| 2009-12-18 | 1.08 |
| 2009-12-17 | 1.08 |
| 2009-12-16 | 1.08 |
| 2009-12-15 | 1.08 |
| 2009-12-14 | 1.79 |
| 2009-12-11 | 1.79 |
| 2009-12-10 | 1.79 |
| 2009-12-09 | 1.79 |
| 2009-12-08 | 1.79 |
| 2009-12-07 | -0.36 |
| 2009-12-04 | -0.36 |
| 2009-12-03 | 0.36 |
| 2009-12-02 | 0.36 |
| 2009-12-01 | -1.07 |
| 2009-11-30 | -1.07 |
| 2009-11-27 | -1.07 |
| 2009-11-26 | -0.36 |
| 2009-11-25 | 1.08 |
| 2009-11-24 | 1.79 |
| 2009-11-23 | 1.79 |
| 2009-11-20 | 1.79 |
| 2009-11-19 | 2.51 |
| 2009-11-18 | 3.94 |
| 2009-11-17 | 3.94 |
| 2009-11-16 | 3.94 |
| 2009-11-13 | 3.94 |
| 2009-11-12 | 3.94 |
| 2009-11-11 | 3.94 |
| 2009-11-10 | 3.94 |
| 2009-11-09 | 3.94 |
| 2009-11-06 | 3.94 |
| 2009-11-05 | 1.79 |
| 2009-11-04 | 2.51 |
| 2009-11-03 | 3.94 |
| 2009-11-02 | 5.38 |
| 2009-10-30 | 7.53 |
| 2009-10-29 | 7.53 |
| 2009-10-28 | 7.53 |
| 2009-10-27 | 6.81 |
| 2009-10-23 | 6.81 |
| 2009-10-22 | 3.94 |
| 2009-10-21 | 3.94 |
| 2009-10-20 | 5.38 |
| 2009-10-19 | 5.38 |
| 2009-10-16 | 5.38 |
| 2009-10-15 | 5.38 |
| 2009-10-14 | 3.94 |
| 2009-10-13 | 3.94 |
| 2009-10-12 | 3.94 |
| 2009-10-09 | 3.94 |
| 2009-10-08 | 2.51 |
| 2009-10-07 | 2.51 |
| 2009-10-06 | 2.51 |
| 2009-10-05 | 2.51 |
| 2009-10-02 | 3.23 |
| 2009-09-30 | 3.23 |
| 2009-09-29 | 3.23 |
| 2009-09-28 | 3.23 |
| 2009-09-25 | 2.51 |
| 2009-09-24 | 2.51 |
| 2009-09-23 | 2.51 |
| 2009-09-22 | 2.51 |
| 2009-09-21 | 1.79 |
| 2009-09-18 | 4.66 |
| 2009-09-17 | 4.66 |
| 2009-09-16 | 3.23 |
| 2009-09-15 | 2.51 |
| 2009-09-14 | 3.94 |
| 2009-09-11 | 3.94 |
| 2009-09-10 | 7.53 |
| 2009-09-09 | 3.94 |
| 2009-09-08 | 3.23 |
| 2009-09-07 | -2.51 |
| 2009-09-04 | -3.22 |
| 2009-09-03 | -0.36 |
| 2009-09-02 | -6.81 |
| 2009-09-01 | 0.36 |
| 2009-08-31 | 16.13 |
| 2009-08-28 | 21.87 |
| 2009-08-27 | 19.71 |
| 2009-08-26 | 19.71 |
| 2009-08-25 | 19.71 |
| 2009-08-24 | 19.71 |
| 2009-08-21 | 19.00 |
| 2009-08-20 | 14.70 |
| 2009-08-19 | 11.83 |
| 2009-08-18 | 15.41 |
| 2009-08-17 | 15.41 |
| 2009-08-14 | 15.41 |
| 2009-08-13 | 15.41 |
| 2009-08-12 | 15.41 |
| 2009-08-11 | 16.13 |
| 2009-08-10 | 14.70 |
| 2009-08-07 | 21.87 |
| 2009-08-06 | 26.88 |
| 2009-08-05 | 25.45 |
| 2009-08-04 | 29.03 |
| 2009-08-03 | 29.03 |
| 2009-07-31 | 29.03 |
| 2009-07-30 | 35.49 |
| 2009-07-29 | 35.49 |
| 2009-07-28 | 29.03 |
| 2009-07-27 | 29.03 |
| 2009-07-24 | 25.45 |
| 2009-07-23 | 24.02 |
| 2009-07-22 | 24.02 |
| 2009-07-21 | 25.45 |
| 2009-07-20 | 21.87 |
| 2009-07-17 | 21.87 |
| 2009-07-16 | 21.87 |
| 2009-07-15 | 21.87 |
| 2009-07-14 | 21.87 |
| 2009-07-13 | 21.87 |
| 2009-07-10 | 21.87 |
| 2009-07-09 | 10.40 |
| 2009-07-08 | 11.11 |
| 2009-07-07 | 18.28 |
| 2009-07-06 | 18.28 |
| 2009-07-03 | 18.28 |
| 2009-07-02 | 18.28 |
| 2009-06-30 | 18.28 |
| 2009-06-29 | 18.28 |
| 2009-06-26 | 18.28 |
| 2009-06-25 | 18.28 |
| 2009-06-24 | 18.28 |
| 2009-06-23 | 18.28 |
| 2009-06-22 | 18.28 |
| 2009-06-19 | 18.28 |
| 2009-06-18 | 18.28 |
| 2009-06-17 | 18.28 |
| 2009-06-16 | 18.28 |
| 2009-06-15 | 21.87 |
| 2009-06-12 | 21.87 |
| 2009-06-11 | 21.87 |
| 2009-06-10 | 21.87 |
| 2009-06-09 | 21.87 |
| 2009-06-08 | 24.02 |
| 2009-06-05 | 24.02 |
| 2009-06-04 | 24.02 |
| 2009-06-03 | 21.87 |
| 2009-06-02 | 21.87 |
| 2009-06-01 | 21.87 |
| 2009-05-29 | 19.00 |
| 2009-05-27 | 24.02 |
| 2009-05-26 | 21.87 |
| 2009-05-25 | 19.00 |
| 2009-05-22 | 19.00 |
| 2009-05-21 | 16.96 |
| 2009-05-20 | 12.20 |
| 2009-05-19 | 8.80 |
| 2009-05-18 | 8.80 |
| 2009-05-15 | 2.00 |
| 2009-05-14 | 2.00 |
| 2009-05-13 | 5.40 |
| 2009-05-12 | -1.40 |
| 2009-05-11 | -1.40 |
| 2009-05-08 | -1.40 |
| 2009-05-07 | -1.40 |
| 2009-05-06 | 2.00 |
| 2009-05-05 | -4.12 |
| 2009-05-04 | -1.40 |
| 2009-04-30 | -1.40 |
| 2009-04-29 | -1.40 |
| 2009-04-28 | -1.40 |
| 2009-04-27 | -1.40 |
| 2009-04-24 | -1.40 |
| 2009-04-23 | -1.40 |
| 2009-04-22 | -1.40 |
| 2009-04-21 | -6.16 |
| 2009-04-20 | -6.16 |
| 2009-04-17 | -6.84 |
| 2009-04-16 | -8.20 |
| 2009-04-15 | -9.56 |
| 2009-04-14 | -9.56 |
| 2009-04-09 | -12.28 |
| 2009-04-08 | -12.28 |
| 2009-04-07 | -12.28 |
| 2009-04-06 | -15.00 |
| 2009-04-03 | -10.92 |
| 2009-04-02 | -17.72 |
| 2009-04-01 | -30.64 |
| 2009-03-31 | -30.64 |
| 2009-03-30 | -30.64 |
| 2009-03-27 | -30.64 |
| 2009-03-26 | -27.24 |
| 2009-03-25 | -27.24 |
| 2009-03-24 | -26.56 |
| 2009-03-23 | -23.84 |
| 2009-03-20 | -23.84 |
| 2009-03-19 | -19.08 |
| 2009-03-18 | -19.08 |
| 2009-03-17 | -19.08 |
| 2009-03-16 | -19.08 |
| 2009-03-13 | -18.40 |
| 2009-03-12 | -32.00 |
| 2009-03-11 | -38.12 |
| 2009-03-10 | -32.00 |
| 2009-03-09 | -32.00 |
| 2009-03-06 | -32.00 |
| 2009-03-05 | -32.00 |
| 2009-03-04 | -32.00 |
| 2009-03-03 | -32.00 |
| 2009-03-02 | -32.00 |
| 2009-02-27 | -32.00 |
| 2009-02-26 | -32.00 |
| 2009-02-25 | -32.00 |
| 2009-02-24 | -32.00 |
| 2009-02-23 | -32.00 |
| 2009-02-20 | -32.00 |
| 2009-02-19 | -32.00 |
| 2009-02-18 | -30.64 |
| 2009-02-17 | -30.64 |
| 2009-02-16 | -30.64 |
| 2009-02-13 | -30.64 |
| 2009-02-12 | -30.64 |
| 2009-02-11 | -30.64 |
| 2009-02-10 | -30.64 |
| 2009-02-09 | -30.64 |
| 2009-02-06 | -30.64 |
| 2009-02-05 | -32.00 |
| 2009-02-04 | -32.00 |
| 2009-02-03 | -32.00 |
| 2009-02-02 | -32.00 |
| 2009-01-30 | -32.00 |
| 2009-01-29 | -32.00 |
| 2009-01-23 | -35.40 |
| 2009-01-22 | -32.68 |
| 2009-01-21 | -34.04 |
| 2009-01-20 | -32.00 |
| 2009-01-19 | -32.00 |
| 2009-01-16 | -32.00 |
| 2009-01-15 | -27.92 |
| 2009-01-14 | -27.92 |
| 2009-01-13 | -27.92 |
| 2009-01-12 | -27.92 |
| 2009-01-09 | -25.20 |
| 2009-01-08 | -25.20 |
| 2009-01-07 | -25.20 |
| 2009-01-06 | -31.32 |
| 2009-01-05 | -32.00 |
| 2009-01-02 | -32.00 |
| 2008-12-31 | -32.00 |
| 2008-12-30 | -32.68 |
| 2008-12-29 | -32.68 |
| 2008-12-24 | -32.68 |
| 2008-12-23 | -32.68 |
| 2008-12-22 | -32.68 |
| 2008-12-19 | -32.68 |
| 2008-12-18 | -32.68 |
| 2008-12-17 | -32.68 |
| 2008-12-16 | -29.96 |
| 2008-12-15 | -29.96 |
| 2008-12-12 | -29.96 |
| 2008-12-11 | -29.96 |
| 2008-12-10 | -32.00 |
| 2008-12-09 | -32.00 |
| 2008-12-08 | -36.76 |
| 2008-12-05 | -38.12 |
| 2008-12-04 | -37.44 |
| 2008-12-03 | -37.44 |
| 2008-12-02 | -37.44 |
| 2008-12-01 | -30.64 |
| 2008-11-28 | -32.00 |
| 2008-11-27 | -32.00 |
| 2008-11-26 | -32.00 |
| 2008-11-25 | -32.00 |
| 2008-11-24 | -32.00 |
| 2008-11-21 | -32.00 |
| 2008-11-20 | -30.64 |
| 2008-11-19 | -28.60 |
| 2008-11-18 | -30.64 |
| 2008-11-17 | -30.64 |
| 2008-11-14 | -30.64 |
| 2008-11-13 | -30.64 |
| 2008-11-12 | -30.64 |
| 2008-11-11 | -32.68 |
| 2008-11-10 | -34.72 |
| 2008-11-07 | -34.72 |
| 2008-11-06 | -34.72 |
| 2008-11-05 | -23.16 |
| 2008-11-04 | -32.00 |
| 2008-11-03 | -34.72 |
| 2008-10-31 | -35.40 |
| 2008-10-30 | -42.20 |
| 2008-10-29 | -42.20 |
| 2008-10-28 | -43.56 |
| 2008-10-27 | -23.16 |
| 2008-10-24 | -19.08 |
| 2008-10-23 | -15.68 |
| 2008-10-22 | -15.68 |
| 2008-10-21 | -12.96 |
| 2008-10-20 | -12.96 |
| 2008-10-17 | -12.96 |
| 2008-10-16 | -12.96 |
| 2008-10-15 | -12.96 |
| 2008-10-14 | -12.96 |
| 2008-10-13 | -23.16 |
| 2008-10-10 | -12.96 |
| 2008-10-09 | -2.08 |
| 2008-10-08 | -2.08 |
| 2008-10-06 | -1.40 |
| 2008-10-03 | -12.96 |
| 2008-10-02 | -12.96 |
| 2008-09-30 | -6.16 |
| 2008-09-29 | -6.16 |
| 2008-09-26 | -6.16 |
| 2008-09-25 | -6.16 |
| 2008-09-24 | -9.56 |
| 2008-09-23 | -8.20 |
| 2008-09-22 | 4.04 |
| 2008-09-19 | 4.04 |
| 2008-09-18 | 4.04 |
| 2008-09-17 | 4.69 |
| 2008-09-16 | 4.69 |
| 2008-09-12 | 7.31 |
| 2008-09-11 | 7.31 |
| 2008-09-10 | 7.31 |
| 2008-09-09 | 7.31 |
| 2008-09-08 | 14.51 |
| 2008-09-05 | 14.51 |
| 2008-09-04 | 14.51 |
| 2008-09-03 | 14.51 |
| 2008-09-02 | 14.51 |
| 2008-09-01 | 14.51 |
| 2008-08-29 | 14.51 |
| 2008-08-28 | 11.24 |
| 2008-08-27 | 9.93 |
| 2008-08-26 | 9.93 |
| 2008-08-25 | 11.89 |
| 2008-08-21 | 11.89 |
| 2008-08-20 | 13.20 |
| 2008-08-19 | 13.20 |
| 2008-08-18 | 13.20 |
| 2008-08-15 | 13.20 |
| 2008-08-14 | 13.20 |
| 2008-08-13 | 13.20 |
| 2008-08-12 | 13.20 |
| 2008-08-11 | 13.20 |
| 2008-08-08 | 13.20 |
| 2008-08-07 | 13.20 |
| 2008-08-05 | 24.32 |
| 2008-08-04 | 24.32 |
| 2008-08-01 | 24.32 |
| 2008-07-31 | 24.32 |
| 2008-07-30 | 24.32 |
| 2008-07-29 | 24.32 |
| 2008-07-28 | 24.32 |
| 2008-07-25 | 21.05 |
| 2008-07-24 | 21.05 |
| 2008-07-23 | 21.05 |
| 2008-07-22 | 21.05 |
| 2008-07-21 | 21.05 |
| 2008-07-18 | 21.05 |
| 2008-07-17 | 21.05 |
| 2008-07-16 | 17.78 |
| 2008-07-15 | 16.47 |
| 2008-07-14 | 25.63 |
| 2008-07-11 | 23.01 |
| 2008-07-10 | 23.01 |
| 2008-07-09 | 23.01 |
| 2008-07-08 | 23.01 |
| 2008-07-07 | 24.32 |
| 2008-07-04 | 25.63 |
| 2008-07-03 | 17.78 |
| 2008-07-02 | 17.78 |
| 2008-06-30 | 24.32 |
| 2008-06-27 | 21.05 |
| 2008-06-26 | 21.05 |
| 2008-06-25 | 21.05 |
| 2008-06-24 | 19.74 |
| 2008-06-23 | 28.90 |
| 2008-06-20 | 28.90 |
| 2008-06-19 | 28.90 |
| 2008-06-18 | 28.90 |
| 2008-06-17 | 28.90 |
| 2008-06-16 | 28.90 |
| 2008-06-13 | 28.90 |
| 2008-06-12 | 28.90 |
| 2008-06-11 | 28.90 |
| 2008-06-10 | 30.21 |
| 2008-06-06 | 26.29 |
| 2008-06-05 | 26.29 |
| 2008-06-04 | 26.29 |
| 2008-06-03 | 30.87 |
| 2008-06-02 | 30.87 |
| 2008-05-30 | 30.87 |
| 2008-05-29 | 35.45 |
| 2008-05-28 | 35.45 |
| 2008-05-27 | 35.45 |
| 2008-05-26 | 35.45 |
| 2008-05-23 | 30.21 |
| 2008-05-22 | 31.52 |
| 2008-05-21 | 31.52 |
| 2008-05-20 | 31.52 |
| 2008-05-19 | 28.43 |
| 2008-05-16 | 28.43 |
| 2008-05-15 | 28.43 |
| 2008-05-14 | 28.43 |
| 2008-05-13 | 29.67 |
| 2008-05-09 | 29.67 |
| 2008-05-08 | 28.43 |
| 2008-05-07 | 32.75 |
| 2008-05-06 | 28.43 |
| 2008-05-05 | 28.43 |
| 2008-05-02 | 27.20 |
| 2008-04-30 | 27.20 |
| 2008-04-29 | 27.20 |
| 2008-04-28 | 27.20 |
| 2008-04-25 | 26.58 |
| 2008-04-24 | 29.67 |
| 2008-04-23 | 29.67 |
| 2008-04-22 | 29.67 |
| 2008-04-21 | 23.49 |
| 2008-04-18 | 26.58 |
| 2008-04-17 | 26.58 |
| 2008-04-16 | 26.58 |
| 2008-04-15 | 26.58 |
| 2008-04-14 | 26.58 |
| 2008-04-11 | 26.58 |
| 2008-04-10 | 27.20 |
| 2008-04-09 | 27.20 |
| 2008-04-08 | 26.58 |
| 2008-04-07 | 17.32 |
| 2008-04-03 | 17.94 |
| 2008-04-02 | 17.32 |
| 2008-04-01 | 17.32 |
| 2008-03-31 | 17.32 |
| 2008-03-28 | 17.32 |
| 2008-03-27 | 14.23 |
| 2008-03-26 | 14.23 |
| 2008-03-25 | 14.23 |
| 2008-03-20 | 14.23 |
| 2008-03-19 | 14.23 |
| 2008-03-18 | 14.23 |
| 2008-03-17 | 23.49 |
| 2008-03-14 | 23.49 |
| 2008-03-13 | 23.49 |
| 2008-03-12 | 23.49 |
| 2008-03-11 | 23.49 |
| 2008-03-10 | 23.49 |
| 2008-03-07 | 23.49 |
| 2008-03-06 | 23.49 |
| 2008-03-05 | 23.49 |
| 2008-03-04 | 23.49 |
| 2008-03-03 | 23.49 |
| 2008-02-29 | 23.49 |
| 2008-02-28 | 23.49 |
| 2008-02-27 | 29.05 |
| 2008-02-26 | 23.49 |
| 2008-02-25 | 23.49 |
| 2008-02-22 | 23.49 |
| 2008-02-21 | 23.49 |
| 2008-02-20 | 23.49 |
| 2008-02-19 | 23.49 |
| 2008-02-18 | 23.49 |
| 2008-02-15 | 23.49 |
| 2008-02-14 | 23.49 |
| 2008-02-13 | 23.49 |
| 2008-02-12 | 23.49 |
| 2008-02-11 | 23.49 |
| 2008-02-06 | 23.49 |
| 2008-02-05 | 23.49 |
| 2008-02-04 | 23.49 |
| 2008-02-01 | 23.49 |
| 2008-01-31 | 23.49 |
| 2008-01-30 | 20.41 |
| 2008-01-29 | 16.70 |
| 2008-01-28 | 16.70 |
| 2008-01-25 | 16.70 |
| 2008-01-24 | 9.91 |
| 2008-01-23 | 18.55 |
| 2008-01-22 | 18.55 |
| 2008-01-21 | 18.55 |
| 2008-01-18 | 27.82 |
| 2008-01-17 | 32.75 |
| 2008-01-16 | 32.75 |
| 2008-01-15 | 32.75 |
| 2008-01-14 | 31.52 |
| 2008-01-11 | 31.52 |
| 2008-01-10 | 31.52 |
| 2008-01-09 | 35.22 |
| 2008-01-08 | 35.22 |
| 2008-01-07 | 35.22 |
| 2008-01-04 | 35.22 |
| 2008-01-03 | 35.22 |
| 2008-01-02 | 35.22 |
| 2007-12-31 | 35.22 |
| 2007-12-28 | 35.22 |
| 2007-12-27 | 32.75 |
| 2007-12-24 | 32.75 |
| 2007-12-21 | 32.75 |
| 2007-12-20 | 32.75 |
| 2007-12-19 | 32.75 |
| 2007-12-18 | 32.75 |
| 2007-12-17 | 33.99 |
| 2007-12-14 | 33.99 |
| 2007-12-13 | 45.72 |
| 2007-12-12 | 45.72 |
| 2007-12-11 | 45.72 |
| 2007-12-10 | 33.37 |
| 2007-12-07 | 42.02 |
| 2007-12-06 | 42.02 |
| 2007-12-05 | 42.02 |
| 2007-12-04 | 42.02 |
| 2007-12-03 | 42.02 |
| 2007-11-30 | 42.02 |
| 2007-11-29 | 42.02 |
| 2007-11-28 | 42.02 |
| 2007-11-27 | 38.93 |
| 2007-11-26 | 43.87 |
| 2007-11-23 | 43.87 |
| 2007-11-22 | 43.87 |
| 2007-11-21 | 43.87 |
| 2007-11-20 | 43.87 |
| 2007-11-19 | 43.87 |
| 2007-11-16 | 43.87 |
| 2007-11-15 | 42.02 |
| 2007-11-14 | 42.02 |
| 2007-11-13 | 42.02 |
| 2007-11-12 | 42.02 |
| 2007-11-09 | 42.02 |
| 2007-11-08 | 42.02 |
| 2007-11-07 | 50.66 |
| 2007-11-06 | 48.19 |
| 2007-11-05 | 48.19 |
| 2007-11-02 | 48.19 |
| 2007-11-01 | 48.19 |
| 2007-10-31 | 48.19 |
| 2007-10-30 | 42.02 |
| 2007-10-29 | 43.25 |
| 2007-10-26 | 45.10 |
| 2007-10-25 | 45.10 |
| 2007-10-24 | 45.10 |
| 2007-10-23 | 45.10 |
| 2007-10-22 | 45.10 |
| 2007-10-18 | 45.10 |
| 2007-10-17 | 45.10 |
| 2007-10-16 | 42.02 |
| 2007-10-15 | 48.19 |
| 2007-10-12 | 48.19 |
| 2007-10-11 | 48.19 |
| 2007-10-10 | 45.10 |
| 2007-10-09 | 45.10 |
| 2007-10-08 | 49.43 |
| 2007-10-05 | 49.43 |
| 2007-10-04 | 49.43 |
| 2007-10-03 | 49.43 |
| 2007-10-02 | 49.43 |
| 2007-09-28 | 49.43 |
| 2007-09-27 | 46.44 |
| 2007-09-25 | 46.44 |
| 2007-09-24 | 47.63 |
| 2007-09-21 | 52.42 |
| 2007-09-20 | 52.42 |
| 2007-09-19 | 52.42 |
| 2007-09-18 | 55.40 |
| 2007-09-17 | 52.42 |
| 2007-09-14 | 49.43 |
| 2007-09-13 | 49.43 |
| 2007-09-12 | 49.43 |
| 2007-09-11 | 49.43 |
| 2007-09-10 | 49.43 |
| 2007-09-07 | 49.43 |
| 2007-09-06 | 49.43 |
| 2007-09-05 | 49.43 |
| 2007-09-04 | 49.43 |
| 2007-09-03 | 49.43 |
| 2007-08-31 | 52.42 |
| 2007-08-30 | 52.42 |
| 2007-08-29 | 52.42 |
| 2007-08-28 | 55.40 |
| 2007-08-27 | 55.40 |
| 2007-08-24 | 38.07 |
| 2007-08-23 | 35.08 |
| 2007-08-22 | 35.08 |
| 2007-08-21 | 30.90 |
| 2007-08-20 | 30.90 |
| 2007-08-17 | 30.90 |
| 2007-08-16 | 37.47 |
| 2007-08-15 | 49.43 |
| 2007-08-14 | 49.43 |
| 2007-08-13 | 52.42 |
| 2007-08-10 | 60.19 |
| 2007-08-09 | 61.38 |
| 2007-08-08 | 57.20 |
| 2007-08-07 | 49.43 |
| 2007-08-06 | 55.40 |
| 2007-08-03 | 57.20 |
| 2007-08-02 | 61.38 |
| 2007-08-01 | 61.38 |
| 2007-07-31 | 66.76 |
| 2007-07-30 | 62.58 |
| 2007-07-27 | 62.58 |
| 2007-07-26 | 64.37 |
| 2007-07-25 | 69.15 |
| 2007-07-24 | 69.15 |
| 2007-07-23 | 67.36 |
| 2007-07-20 | 64.37 |
| 2007-07-19 | 64.37 |
| 2007-07-18 | 64.97 |
| 2007-07-17 | 60.19 |
| 2007-07-16 | 63.77 |
| 2007-07-13 | 59.59 |
| 2007-07-12 | 64.37 |
| 2007-07-11 | 61.38 |
| 2007-07-10 | 60.19 |
| 2007-07-09 | 60.19 |
| 2007-07-06 | 55.40 |
| 2007-07-05 | 55.40 |
| 2007-07-04 | 55.40 |
| 2007-07-03 | 56.00 |
| 2007-06-29 | 58.39 |
| 2007-06-28 | 58.39 |
| 2007-06-27 | 58.39 |
| 2007-06-26 | 58.39 |
| 2007-06-25 | 58.39 |
| 2007-06-22 | 61.38 |
| 2007-06-21 | 60.19 |
| 2007-06-20 | 60.19 |
| 2007-06-18 | 64.37 |
| 2007-06-15 | 64.37 |
| 2007-06-14 | 66.16 |
| 2007-06-13 | 60.78 |
| 2007-06-12 | 61.38 |
| 2007-06-11 | 67.36 |
| 2007-06-08 | 67.36 |
| 2007-06-07 | 67.36 |
| 2007-06-06 | 64.37 |
| 2007-06-05 | 64.37 |
| 2007-06-04 | 61.38 |
| 2007-06-01 | 57.20 |
| 2007-05-31 | 55.40 |
| 2007-05-30 | 55.40 |
| 2007-05-29 | 55.40 |
| 2007-05-28 | 53.01 |
| 2007-05-25 | 53.01 |
| 2007-05-23 | 53.01 |
| 2007-05-22 | 54.73 |
| 2007-05-21 | 54.73 |
| 2007-05-18 | 51.87 |
| 2007-05-17 | 51.87 |
| 2007-05-16 | 46.71 |
| 2007-05-15 | 44.99 |
| 2007-05-14 | 44.99 |
| 2007-05-11 | 46.14 |
| 2007-05-10 | 46.14 |
| 2007-05-09 | 46.14 |
| 2007-05-08 | 51.87 |
| 2007-05-07 | 51.87 |
| 2007-05-04 | 46.14 |
| 2007-05-03 | 54.73 |
| 2007-05-02 | 54.73 |
| 2007-04-30 | 54.73 |
| 2007-04-27 | 54.73 |
| 2007-04-26 | 54.73 |
| 2007-04-25 | 54.73 |
| 2007-04-24 | 53.59 |
| 2007-04-23 | 53.59 |
| 2007-04-20 | 53.59 |
| 2007-04-19 | 53.59 |
| 2007-04-18 | 53.59 |
| 2007-04-17 | 53.59 |
| 2007-04-16 | 53.59 |
| 2007-04-13 | 54.73 |
| 2007-04-12 | 57.02 |
| 2007-04-11 | 57.02 |
| 2007-04-10 | 60.46 |
| 2007-04-04 | 60.46 |
| 2007-04-03 | 54.73 |
| 2007-04-02 | 47.86 |
| 2007-03-30 | 47.86 |
| 2007-03-29 | 47.86 |
| 2007-03-28 | 47.86 |
| 2007-03-27 | 47.86 |
| 2007-03-26 | 47.86 |
| 2007-03-23 | 49.00 |
| 2007-03-22 | 49.00 |
| 2007-03-21 | 46.14 |
| 2007-03-20 | 46.14 |
| 2007-03-19 | 46.14 |
| 2007-03-16 | 46.14 |
| 2007-03-15 | 46.14 |
| 2007-03-14 | 46.14 |
| 2007-03-13 | 46.14 |
| 2007-03-12 | 46.14 |
| 2007-03-09 | 43.27 |
| 2007-03-08 | 54.73 |
| 2007-03-07 | 54.73 |
| 2007-03-06 | 54.73 |
| 2007-03-05 | 54.73 |
| 2007-03-02 | 54.73 |
| 2007-03-01 | 71.35 |
| 2007-02-28 | 71.35 |
| 2007-02-27 | 77.66 |
| 2007-02-26 | 77.66 |
| 2007-02-23 | 69.06 |
| 2007-02-22 | 69.06 |
| 2007-02-21 | 69.06 |
| 2007-02-16 | 63.33 |
| 2007-02-15 | 63.33 |
| 2007-02-14 | 63.33 |
| 2007-02-13 | 63.33 |
| 2007-02-12 | 65.62 |
| 2007-02-09 | 66.19 |
| 2007-02-08 | 66.19 |
| 2007-02-07 | 63.33 |
| 2007-02-06 | 63.33 |
| 2007-02-05 | 63.33 |
| 2007-02-02 | 63.33 |
| 2007-02-01 | 63.33 |
| 2007-01-31 | 54.73 |
| 2007-01-30 | 60.46 |
| 2007-01-29 | 60.46 |
| 2007-01-26 | 66.19 |
| 2007-01-25 | 66.19 |
| 2007-01-24 | 66.19 |
| 2007-01-23 | 66.19 |
| 2007-01-22 | 66.19 |
| 2007-01-19 | 66.19 |
| 2007-01-18 | 66.19 |
| 2007-01-17 | 60.46 |
| 2007-01-16 | 60.46 |
| 2007-01-15 | 60.46 |
| 2007-01-12 | 60.46 |
| 2007-01-11 | 60.46 |
| 2007-01-10 | 60.46 |
| 2007-01-09 | 60.46 |
| 2007-01-08 | 60.46 |
| 2007-01-05 | 60.46 |
| 2007-01-04 | 60.46 |
| 2007-01-03 | 63.33 |
| 2007-01-02 | 66.19 |
| 2006-12-29 | 66.19 |
| 2006-12-28 | 66.19 |
| 2006-12-27 | 60.46 |
| 2006-12-22 | 60.46 |
| 2006-12-21 | 60.46 |
| 2006-12-20 | 60.46 |
| 2006-12-19 | 60.46 |
| 2006-12-18 | 60.46 |
| 2006-12-15 | 60.46 |
| 2006-12-14 | 60.46 |
| 2006-12-13 | 60.46 |
| 2006-12-12 | 60.46 |
| 2006-12-11 | 57.02 |
| 2006-12-08 | 59.32 |
| 2006-12-07 | 60.46 |
| 2006-12-06 | 62.76 |
| 2006-12-05 | 62.76 |
| 2006-12-04 | 62.76 |
| 2006-12-01 | 62.76 |
| 2006-11-30 | 62.76 |
| 2006-11-29 | 62.76 |
| 2006-11-28 | 62.76 |
| 2006-11-27 | 62.76 |
| 2006-11-24 | 62.76 |
| 2006-11-23 | 62.76 |
| 2006-11-22 | 62.76 |
| 2006-11-21 | 62.76 |
| 2006-11-20 | 66.19 |
| 2006-11-17 | 66.19 |
| 2006-11-16 | 66.19 |
| 2006-11-15 | 66.19 |
| 2006-11-14 | 66.19 |
| 2006-11-13 | 66.19 |
| 2006-11-10 | 71.92 |
| 2006-11-09 | 71.92 |
| 2006-11-08 | 71.92 |
| 2006-11-07 | 71.92 |
| 2006-11-06 | 77.08 |
| 2006-11-03 | 77.08 |
| 2006-11-02 | 77.08 |
| 2006-11-01 | 77.08 |
| 2006-10-31 | 77.08 |
| 2006-10-27 | 77.08 |
| 2006-10-26 | 77.66 |
| 2006-10-25 | 77.66 |
| 2006-10-24 | 77.66 |
| 2006-10-23 | 84.53 |
| 2006-10-20 | 84.53 |
| 2006-10-19 | 84.53 |
| 2006-10-18 | 84.53 |
| 2006-10-17 | 83.39 |
| 2006-10-16 | 80.52 |
| 2006-10-13 | 80.52 |
| 2006-10-12 | 80.52 |
| 2006-10-11 | 80.52 |
| 2006-10-10 | 80.52 |
| 2006-10-09 | 80.52 |
| 2006-10-06 | 80.52 |
| 2006-10-05 | 83.39 |
| 2006-10-04 | 79.37 |
| 2006-10-03 | 79.37 |
| 2006-09-29 | 79.37 |
| 2006-09-28 | 79.37 |
| 2006-09-27 | 79.37 |
| 2006-09-26 | 79.37 |
| 2006-09-25 | 79.37 |
| 2006-09-22 | 79.37 |
| 2006-09-21 | 78.81 |
| 2006-09-20 | 78.81 |
| 2006-09-19 | 77.69 |
| 2006-09-18 | 84.98 |
| 2006-09-15 | 84.98 |
| 2006-09-14 | 84.98 |
| 2006-09-13 | 84.98 |
| 2006-09-12 | 84.98 |
| 2006-09-11 | 84.98 |
| 2006-09-08 | 84.98 |
| 2006-09-07 | 90.59 |
| 2006-09-06 | 90.59 |
| 2006-09-05 | 90.59 |
| 2006-09-04 | 90.59 |
| 2006-09-01 | 90.59 |
| 2006-08-31 | 90.59 |
| 2006-08-30 | 90.59 |
| 2006-08-29 | 90.59 |
| 2006-08-28 | 90.59 |
| 2006-08-25 | 90.59 |
| 2006-08-24 | 90.59 |
| 2006-08-23 | 90.59 |
| 2006-08-22 | 90.59 |
| 2006-08-21 | 90.59 |
| 2006-08-18 | 90.59 |
| 2006-08-17 | 90.59 |
| 2006-08-16 | 90.59 |
| 2006-08-15 | 90.59 |
| 2006-08-14 | 107.40 |
| 2006-08-11 | 107.40 |
| 2006-08-10 | 107.40 |
| 2006-08-09 | 107.40 |
| 2006-08-08 | 107.40 |
| 2006-08-07 | 107.40 |
| 2006-08-04 | 107.40 |
| 2006-08-03 | 110.20 |
| 2006-08-02 | 110.20 |
| 2006-08-01 | 110.20 |
| 2006-07-31 | 110.20 |
| 2006-07-28 | 110.20 |
| 2006-07-27 | 110.20 |
| 2006-07-26 | 110.20 |
| 2006-07-25 | 110.20 |
| 2006-07-24 | 110.20 |
| 2006-07-21 | 110.20 |
| 2006-07-20 | 106.00 |
| 2006-07-19 | 104.60 |
| 2006-07-18 | 106.00 |
| 2006-07-17 | 103.20 |
| 2006-07-14 | 101.80 |
| 2006-07-13 | 101.80 |
| 2006-07-12 | 101.80 |
| 2006-07-11 | 104.60 |
| 2006-07-10 | 104.60 |
| 2006-07-07 | 106.00 |
| 2006-07-06 | 106.00 |
| 2006-07-05 | 104.60 |
| 2006-07-04 | 106.00 |
| 2006-07-03 | 106.00 |
| 2006-06-30 | 106.00 |
| 2006-06-29 | 100.39 |
| 2006-06-28 | 100.39 |
| 2006-06-27 | 100.39 |
| 2006-06-26 | 98.99 |
| 2006-06-23 | 98.99 |
| 2006-06-22 | 97.59 |
| 2006-06-21 | 97.59 |
| 2006-06-20 | 97.59 |
| 2006-06-19 | 97.59 |
| 2006-06-16 | 98.99 |
| 2006-06-15 | 98.99 |
| 2006-06-14 | 96.19 |
| 2006-06-13 | 96.19 |
| 2006-06-12 | 96.19 |
| 2006-06-09 | 96.19 |
| 2006-06-08 | 96.19 |
| 2006-06-07 | 97.59 |
| 2006-06-06 | 97.59 |
| 2006-06-05 | 98.99 |
| 2006-06-02 | 96.19 |
| 2006-06-01 | 96.19 |
| 2006-05-30 | 90.59 |
| 2006-05-29 | 96.19 |
| 2006-05-26 | 89.18 |
| 2006-05-25 | 89.18 |
| 2006-05-24 | 89.18 |
| 2006-05-23 | 90.53 |
| 2006-05-22 | 89.18 |
| 2006-05-19 | 90.53 |
| 2006-05-18 | 87.84 |
| 2006-05-17 | 91.87 |
| 2006-05-16 | 91.87 |
| 2006-05-15 | 93.21 |
| 2006-05-12 | 95.89 |
| 2006-05-11 | 95.89 |
| 2006-05-10 | 94.55 |
| 2006-05-09 | 94.55 |
| 2006-05-08 | 95.89 |
| 2006-05-04 | 95.89 |
| 2006-05-03 | 97.23 |
| 2006-05-02 | 97.23 |
| 2006-04-28 | 90.53 |
| 2006-04-27 | 90.53 |
| 2006-04-26 | 89.18 |
| 2006-04-25 | 89.18 |
| 2006-04-24 | 87.84 |
| 2006-04-21 | 90.53 |
| 2006-04-20 | 89.18 |
| 2006-04-19 | 91.87 |
| 2006-04-18 | 89.18 |
| 2006-04-13 | 90.53 |
| 2006-04-12 | 81.13 |
| 2006-04-11 | 77.11 |
| 2006-04-10 | 75.77 |
| 2006-04-07 | 81.13 |
| 2006-04-06 | 86.50 |
| 2006-04-04 | 83.82 |
| 2006-04-03 | 77.11 |
| 2006-03-31 | 69.06 |
| 2006-03-30 | 69.06 |
| 2006-03-29 | 69.06 |
| 2006-03-28 | 74.42 |
| 2006-03-27 | 71.74 |
| 2006-03-24 | 69.06 |
| 2006-03-23 | 61.01 |
| 2006-03-22 | 62.35 |
| 2006-03-21 | 62.35 |
| 2006-03-20 | 58.32 |
| 2006-03-17 | 58.32 |
| 2006-03-16 | 62.35 |
| 2006-03-15 | 63.69 |
| 2006-03-14 | 61.01 |
| 2006-03-13 | 62.35 |
| 2006-03-10 | 56.98 |
| 2006-03-09 | 61.01 |
| 2006-03-08 | 56.98 |
| 2006-03-07 | 55.64 |
| 2006-03-06 | 56.98 |
| 2006-03-03 | 59.67 |
| 2006-03-02 | 58.32 |
| 2006-03-01 | 58.32 |
| 2006-02-28 | 59.67 |
| 2006-02-27 | 58.32 |
| 2006-02-24 | 58.32 |
| 2006-02-23 | 55.64 |
| 2006-02-22 | 55.64 |
| 2006-02-21 | 55.64 |
| 2006-02-20 | 50.27 |
| 2006-02-17 | 47.59 |
| 2006-02-16 | 47.59 |
| 2006-02-15 | 46.25 |
| 2006-02-14 | 46.25 |
| 2006-02-13 | 46.25 |
| 2006-02-10 | 51.62 |
| 2006-02-09 | 52.96 |
| 2006-02-08 | 52.96 |
| 2006-02-07 | 54.30 |
| 2006-02-06 | 47.59 |
| 2006-02-03 | 47.59 |
| 2006-02-02 | 50.27 |
| 2006-02-01 | 40.88 |
| 2006-01-27 | 39.54 |
| 2006-01-26 | 39.54 |
| 2006-01-25 | 36.86 |
| 2006-01-24 | 35.51 |
| 2006-01-23 | 35.51 |
| 2006-01-20 | 42.22 |
| 2006-01-19 | 42.22 |
| 2006-01-18 | 38.20 |
| 2006-01-17 | 38.20 |
| 2006-01-16 | 38.20 |
| 2006-01-13 | 38.20 |
| 2006-01-12 | 38.20 |
| 2006-01-11 | 40.88 |
| 2006-01-10 | 36.86 |
| 2006-01-09 | 36.86 |
| 2006-01-06 | 38.20 |
| 2006-01-05 | 35.51 |
| 2006-01-04 | 35.51 |
| 2006-01-03 | 34.17 |
| 2005-12-30 | 34.17 |
| 2005-12-29 | 34.17 |
| 2005-12-28 | 32.83 |
| 2005-12-23 | 32.83 |
| 2005-12-22 | 31.49 |
| 2005-12-21 | 31.49 |
| 2005-12-20 | 32.83 |
| 2005-12-19 | 31.49 |
| 2005-12-16 | 31.49 |
| 2005-12-15 | 30.15 |
| 2005-12-14 | 30.15 |
| 2005-12-13 | 26.12 |
| 2005-12-12 | 27.46 |
| 2005-12-09 | 27.46 |
| 2005-12-08 | 27.46 |
| 2005-12-07 | 28.81 |
| 2005-12-06 | 28.81 |
| 2005-12-05 | 23.44 |
| 2005-12-02 | 23.44 |
| 2005-12-01 | 23.44 |
| 2005-11-30 | 23.44 |
| 2005-11-29 | 23.44 |
| 2005-11-28 | 23.44 |
| 2005-11-25 | 24.78 |
| 2005-11-24 | 22.10 |
| 2005-11-23 | 22.10 |
| 2005-11-22 | 22.10 |
| 2005-11-21 | 22.10 |
| 2005-11-18 | 19.41 |
| 2005-11-17 | 19.41 |
| 2005-11-16 | 19.41 |
| 2005-11-15 | 19.41 |
| 2005-11-14 | 19.41 |
| 2005-11-11 | 19.41 |
| 2005-11-10 | 19.41 |
| 2005-11-09 | 18.07 |
| 2005-11-08 | 18.07 |
| 2005-11-07 | 19.41 |
| 2005-11-04 | 20.76 |
| 2005-11-03 | 20.76 |
| 2005-11-02 | 19.41 |
| 2005-11-01 | 20.76 |
| 2005-10-31 | 20.76 |
| 2005-10-28 | 18.07 |
| 2005-10-27 | 18.07 |
| 2005-10-26 | 18.07 |
| 2005-10-25 | 18.07 |
| 2005-10-24 | 12.71 |
| 2005-10-21 | 12.71 |
| 2005-10-20 | 12.71 |
| 2005-10-19 | 6.27 |
| 2005-10-18 | 26.66 |
| 2005-10-17 | 26.66 |
| 2005-10-14 | 26.66 |
| 2005-10-13 | 26.66 |
| 2005-10-12 | 26.66 |
| 2005-10-10 | 26.66 |
| 2005-10-07 | 26.66 |
| 2005-10-06 | 29.24 |
| 2005-10-05 | 29.24 |
| 2005-10-04 | 29.24 |
| 2005-10-03 | 29.24 |
| 2005-09-30 | 29.24 |
| 2005-09-29 | 24.07 |
| 2005-09-28 | 30.54 |
| 2005-09-27 | 30.54 |
| 2005-09-26 | 11.15 |
| 2005-09-23 | 0.81 |
| 2005-09-22 | -1.77 |
| 2005-09-21 | -1.77 |
| 2005-09-20 | -1.77 |
| 2005-09-16 | -4.36 |
| 2005-09-15 | -4.36 |
| 2005-09-14 | 0.81 |
| 2005-09-13 | 0.81 |
| 2005-09-12 | 0.81 |
| 2005-09-09 | 0.81 |
| 2005-09-08 | 0.81 |
| 2005-09-07 | -2.81 |
| 2005-09-06 | -2.81 |
| 2005-09-05 | -0.74 |
| 2005-09-02 | -0.74 |
| 2005-09-01 | -0.74 |
| 2005-08-31 | -1.77 |
| 2005-08-30 | -3.33 |
| 2005-08-29 | -3.84 |
| 2005-08-26 | -4.36 |
| 2005-08-25 | -4.36 |
| 2005-08-24 | -4.36 |
| 2005-08-23 | -3.84 |
| 2005-08-22 | -5.39 |
| 2005-08-19 | -5.39 |
| 2005-08-18 | -4.36 |
| 2005-08-17 | -3.84 |
| 2005-08-16 | -3.84 |
| 2005-08-15 | -4.36 |
| 2005-08-12 | -4.36 |
| 2005-08-11 | -4.36 |
| 2005-08-10 | -4.36 |
| 2005-08-09 | -3.84 |
| 2005-08-08 | -4.36 |
| 2005-08-05 | -4.36 |
| 2005-08-04 | -1.77 |
| 2005-08-03 | -7.46 |
| 2005-08-02 | -7.46 |
| 2005-08-01 | -7.46 |
| 2005-07-29 | -7.46 |
| 2005-07-28 | -7.46 |
| 2005-07-27 | -1.77 |
| 2005-07-26 | -1.77 |
| 2005-07-25 | -6.94 |
| 2005-07-22 | -11.08 |
| 2005-07-21 | -11.08 |
| 2005-07-20 | -13.15 |
| 2005-07-19 | -7.98 |
| 2005-07-18 | -7.98 |
| 2005-07-15 | -7.98 |
| 2005-07-14 | -7.98 |
| 2005-07-13 | -7.98 |
| 2005-07-12 | -10.56 |
| 2005-07-11 | -9.01 |
| 2005-07-08 | -9.01 |
| 2005-07-07 | -14.18 |
| 2005-07-06 | -15.73 |
| 2005-07-05 | -14.18 |
| 2005-07-04 | -11.08 |
| 2005-06-30 | -6.94 |
| 2005-06-29 | -6.94 |
| 2005-06-28 | -6.94 |
| 2005-06-27 | 1.33 |
| 2005-06-24 | 11.15 |
| 2005-06-23 | 11.15 |
| 2005-06-22 | 11.15 |
| 2005-06-21 | 11.15 |
| 2005-06-20 | 11.15 |
| 2005-06-17 | 11.15 |
| 2005-06-16 | 11.15 |
| 2005-06-15 | 11.15 |
| 2005-06-14 | 15.03 |
| 2005-06-13 | 15.03 |
| 2005-06-10 | 12.55 |
| 2005-06-09 | 8.84 |
| 2005-06-08 | 1.42 |
| 2005-06-07 | 1.42 |
| 2005-06-06 | 1.42 |
| 2005-06-03 | 1.42 |
| 2005-06-02 | 1.42 |
| 2005-06-01 | 1.42 |
| 2005-05-31 | 8.84 |
| 2005-05-30 | 8.84 |
| 2005-05-27 | 8.84 |
| 2005-05-26 | 8.84 |
| 2005-05-25 | 8.84 |
| 2005-05-24 | 17.50 |
| 2005-05-23 | 17.50 |
| 2005-05-20 | 17.50 |
| 2005-05-19 | 17.50 |
| 2005-05-18 | 17.50 |
| 2005-05-17 | 17.50 |
| 2005-05-13 | 17.50 |
| 2005-05-12 | 17.50 |
| 2005-05-11 | 17.50 |
| 2005-05-10 | 17.50 |
| 2005-05-09 | 17.50 |
| 2005-05-06 | 18.74 |
| 2005-05-05 | 19.97 |
| 2005-05-04 | 11.32 |
| 2005-05-03 | 8.84 |
| 2005-04-29 | 16.26 |
| 2005-04-28 | 13.79 |
| 2005-04-27 | 6.37 |
| 2005-04-26 | -3.53 |
| 2005-04-25 | 1.42 |
| 2005-04-22 | -30.74 |
| 2005-04-21 | -30.74 |
| 2005-04-20 | -30.74 |
| 2005-04-19 | -30.74 |
| 2005-04-18 | -30.74 |
| 2005-04-15 | -30.74 |
| 2005-04-14 | -30.74 |
| 2005-04-13 | -30.74 |
| 2005-04-12 | -29.25 |
| 2005-04-11 | -25.29 |
| 2005-04-08 | -24.30 |
| 2005-04-07 | -24.30 |
| 2005-04-06 | -24.30 |
| 2005-04-04 | -25.79 |
| 2005-04-01 | -25.79 |
| 2005-03-31 | -25.79 |
| 2005-03-30 | -25.79 |
| 2005-03-29 | -28.26 |
| 2005-03-24 | -26.78 |
| 2005-03-23 | -26.78 |
| 2005-03-22 | -25.79 |
| 2005-03-21 | -25.29 |
| 2005-03-18 | -25.29 |
| 2005-03-17 | -25.29 |
| 2005-03-16 | -24.80 |
| 2005-03-15 | -24.80 |
| 2005-03-14 | -24.80 |
| 2005-03-11 | -24.80 |
| 2005-03-10 | -24.80 |
| 2005-03-09 | -24.30 |
| 2005-03-08 | -24.30 |
| 2005-03-07 | -28.26 |
| 2005-03-04 | -28.26 |
| 2005-03-03 | -28.26 |
| 2005-03-02 | -23.32 |
| 2005-03-01 | -21.34 |
| 2005-02-28 | -21.34 |
| 2005-02-25 | -25.29 |
| 2005-02-24 | -25.29 |
| 2005-02-23 | -23.32 |
| 2005-02-22 | -23.32 |
| 2005-02-21 | -28.26 |
| 2005-02-18 | -28.26 |
| 2005-02-17 | -29.75 |
| 2005-02-16 | -29.75 |
| 2005-02-15 | -30.24 |
| 2005-02-14 | -29.25 |
| 2005-02-08 | -29.25 |
| 2005-02-07 | -28.26 |
| 2005-02-04 | -28.26 |
| 2005-02-03 | -29.25 |
| 2005-02-02 | -29.25 |
| 2005-02-01 | -29.25 |
| 2005-01-31 | -27.27 |
| 2005-01-28 | -28.26 |
| 2005-01-27 | -28.26 |
| 2005-01-26 | -29.25 |
| 2005-01-25 | -30.74 |
| 2005-01-24 | -31.23 |
| 2005-01-21 | -30.74 |
| 2005-01-20 | -30.24 |
| 2005-01-19 | -30.74 |
| 2005-01-18 | -32.22 |
| 2005-01-17 | -32.22 |
| 2005-01-14 | -34.20 |
| 2005-01-13 | -34.20 |
| 2005-01-12 | -34.20 |
| 2005-01-11 | -35.68 |
| 2005-01-10 | -35.68 |
| 2005-01-07 | -35.68 |
| 2005-01-06 | -39.64 |
| 2005-01-05 | -39.64 |
| 2005-01-04 | -39.64 |
| 2005-01-03 | -39.64 |
| 2004-12-31 | -39.64 |
| 2004-12-30 | -39.64 |
| 2004-12-29 | -40.63 |
| 2004-12-28 | -40.63 |
| 2004-12-24 | -40.14 |
| 2004-12-23 | -40.63 |
| 2004-12-22 | -39.15 |
| 2004-12-21 | -38.16 |
| 2004-12-20 | -36.18 |
| 2004-12-17 | -36.18 |
| 2004-12-16 | -36.18 |
| 2004-12-15 | -36.18 |
| 2004-12-14 | -36.18 |
| 2004-12-13 | -36.18 |
| 2004-12-10 | -36.18 |
| 2004-12-09 | -36.18 |
| 2004-12-08 | -36.18 |
| 2004-12-07 | -35.68 |
| 2004-12-06 | -35.68 |
| 2004-12-03 | -35.68 |
| 2004-12-02 | -35.68 |
| 2004-12-01 | -35.68 |
| 2004-11-30 | -35.68 |
| 2004-11-29 | -34.20 |
| 2004-11-26 | -34.20 |
| 2004-11-25 | -34.20 |
| 2004-11-24 | -34.69 |
| 2004-11-23 | -34.69 |
| 2004-11-22 | -34.69 |
| 2004-11-19 | -34.69 |
| 2004-11-18 | -36.18 |
| 2004-11-17 | -36.18 |
| 2004-11-16 | -36.18 |
| 2004-11-15 | -35.19 |
| 2004-11-12 | -35.19 |
| 2004-11-11 | -36.67 |
| 2004-11-10 | -36.67 |
| 2004-11-09 | -38.16 |
| 2004-11-08 | -38.16 |
| 2004-11-05 | -38.16 |
| 2004-11-04 | -38.16 |
| 2004-11-03 | -38.16 |
| 2004-11-02 | -39.15 |
| 2004-11-01 | -38.16 |
| 2004-10-29 | -38.16 |
| 2004-10-28 | -38.16 |
| 2004-10-27 | -39.15 |
| 2004-10-26 | -41.62 |
| 2004-10-25 | -41.62 |
| 2004-10-21 | -41.62 |
| 2004-10-20 | -41.62 |
| 2004-10-19 | -39.15 |
| 2004-10-18 | -39.15 |
| 2004-10-15 | -39.15 |
| 2004-10-14 | -39.15 |
| 2004-10-13 | -39.15 |
| 2004-10-12 | -39.15 |
| 2004-10-11 | -39.15 |
| 2004-10-08 | -39.15 |
| 2004-10-07 | -39.15 |
| 2004-10-06 | -39.15 |
| 2004-10-05 | -39.15 |
| 2004-10-04 | -40.14 |
| 2004-09-30 | -39.64 |
| 2004-09-28 | -39.64 |
| 2004-09-27 | -40.63 |
| 2004-09-24 | -42.12 |
| 2004-09-23 | -38.16 |
| 2004-09-22 | -33.21 |
| 2004-09-21 | -33.21 |
| 2004-09-20 | -33.21 |
| 2004-09-17 | -33.21 |
| 2004-09-16 | -33.21 |
| 2004-09-15 | -35.68 |
| 2004-09-14 | -35.68 |
| 2004-09-13 | -35.68 |
| 2004-09-10 | -35.68 |
| 2004-09-09 | -38.16 |
| 2004-09-08 | -38.16 |
| 2004-09-07 | -35.19 |
| 2004-09-06 | -35.19 |
| 2004-09-03 | -35.19 |
| 2004-09-02 | -33.21 |
| 2004-09-01 | -28.26 |
| 2004-08-31 | -28.26 |
| 2004-08-30 | -28.26 |
| 2004-08-27 | -28.26 |
| 2004-08-26 | -28.26 |
| 2004-08-25 | -28.26 |
| 2004-08-24 | -28.26 |
| 2004-08-23 | -28.26 |
| 2004-08-20 | -28.26 |
| 2004-08-19 | -28.26 |
| 2004-08-18 | -28.26 |
| 2004-08-17 | -28.26 |
| 2004-08-16 | -28.26 |
| 2004-08-13 | -28.26 |
| 2004-08-12 | -28.26 |
| 2004-08-11 | -28.26 |
| 2004-08-10 | -28.26 |
| 2004-08-09 | -28.26 |
| 2004-08-06 | -29.75 |
| 2004-08-05 | -29.75 |
| 2004-08-04 | -30.74 |
| 2004-08-03 | -23.32 |
| 2004-08-02 | -30.24 |
| 2004-07-30 | -30.74 |
| 2004-07-29 | -31.73 |
| 2004-07-28 | -34.20 |
| 2004-07-27 | -34.20 |
| 2004-07-26 | -34.20 |
| 2004-07-23 | -34.69 |
| 2004-07-22 | -34.69 |
| 2004-07-21 | -35.68 |
| 2004-07-20 | -35.68 |
| 2004-07-19 | -36.67 |
| 2004-07-16 | -36.67 |
| 2004-07-15 | -36.67 |
| 2004-07-14 | -36.67 |
| 2004-07-13 | -33.21 |
| 2004-07-12 | -33.21 |
| 2004-07-09 | -33.21 |
| 2004-07-08 | -33.21 |
| 2004-07-07 | -33.21 |
| 2004-07-06 | -34.20 |
| 2004-07-05 | -34.20 |
| 2004-07-02 | -34.20 |
| 2004-06-30 | -35.68 |
| 2004-06-29 | -35.68 |
| 2004-06-28 | -35.68 |
| 2004-06-25 | -36.67 |
| 2004-06-24 | -36.67 |
| 2004-06-23 | -36.67 |
| 2004-06-21 | -36.67 |
| 2004-06-18 | -36.67 |
| 2004-06-17 | -31.73 |
| 2004-06-16 | -31.73 |
| 2004-06-15 | -31.73 |
| 2004-06-14 | -31.73 |
| 2004-06-11 | -31.23 |
| 2004-06-10 | -31.23 |
| 2004-06-09 | -30.74 |
| 2004-06-08 | -32.72 |
| 2004-06-07 | -31.73 |
| 2004-06-04 | -31.73 |
| 2004-06-03 | -31.73 |
| 2004-06-02 | -31.73 |
| 2004-06-01 | -34.69 |
| 2004-05-31 | -36.18 |
| 2004-05-28 | -33.21 |
| 2004-05-27 | -33.21 |
| 2004-05-25 | -33.21 |
| 2004-05-24 | -33.21 |
| 2004-05-21 | -33.21 |
| 2004-05-20 | -33.21 |
| 2004-05-19 | -33.21 |
| 2004-05-18 | -33.21 |
| 2004-05-17 | -33.21 |
| 2004-05-14 | -33.21 |
| 2004-05-13 | -33.21 |
| 2004-05-12 | -33.21 |
| 2004-05-11 | -33.21 |
| 2004-05-10 | -35.68 |
| 2004-05-07 | -36.18 |
| 2004-05-06 | -36.18 |
| 2004-05-05 | -32.72 |
| 2004-05-04 | -32.72 |
| 2004-05-03 | -33.70 |
| 2004-04-30 | -33.70 |
| 2004-04-29 | -33.70 |
| 2004-04-28 | -15.89 |
| 2004-04-27 | -15.89 |
| 2004-04-26 | -15.89 |
| 2004-04-23 | -12.93 |
| 2004-04-22 | -12.93 |
| 2004-04-21 | -12.93 |
| 2004-04-20 | -12.93 |
| 2004-04-19 | -12.93 |
| 2004-04-16 | -12.93 |
| 2004-04-15 | -12.93 |
| 2004-04-14 | -11.94 |
| 2004-04-13 | -10.95 |
| 2004-04-08 | -10.95 |
| 2004-04-07 | -6.99 |
| 2004-04-06 | -6.99 |
| 2004-04-02 | -8.47 |
| 2004-04-01 | -8.47 |
| 2004-03-31 | -8.47 |
| 2004-03-30 | -8.47 |
| 2004-03-29 | -9.96 |
| 2004-03-26 | -6.00 |
| 2004-03-25 | -6.00 |
| 2004-03-24 | -6.00 |
| 2004-03-23 | -1.55 |
| 2004-03-22 | -1.05 |
| 2004-03-19 | -1.05 |
| 2004-03-18 | 0.19 |
| 2004-03-17 | -1.05 |
| 2004-03-16 | -1.05 |
| 2004-03-15 | -3.03 |
| 2004-03-12 | -3.03 |
| 2004-03-11 | 1.42 |
| 2004-03-10 | 1.42 |
| 2004-03-09 | 1.42 |
| 2004-03-08 | 1.42 |
| 2004-03-05 | 1.42 |
| 2004-03-04 | -3.03 |
| 2004-03-03 | -3.03 |
| 2004-03-02 | -3.03 |
| 2004-03-01 | -3.03 |
| 2004-02-27 | -3.03 |
| 2004-02-26 | -3.53 |
| 2004-02-25 | -1.05 |
| 2004-02-24 | -1.05 |
| 2004-02-23 | 0.19 |
| 2004-02-20 | 1.42 |
| 2004-02-19 | -2.54 |
| 2004-02-18 | -6.49 |
| 2004-02-17 | -6.49 |
| 2004-02-16 | -6.99 |
| 2004-02-13 | -10.45 |
| 2004-02-12 | -8.47 |
| 2004-02-11 | -8.47 |
| 2004-02-10 | -6.49 |
| 2004-02-09 | -6.49 |
| 2004-02-06 | -6.49 |
| 2004-02-05 | -6.49 |
| 2004-02-04 | -6.49 |
| 2004-02-03 | -6.49 |
| 2004-02-02 | -6.49 |
| 2004-01-30 | -5.50 |
| 2004-01-29 | -5.50 |
| 2004-01-28 | -5.50 |
| 2004-01-27 | -5.50 |
| 2004-01-26 | -5.01 |
| 2004-01-21 | -3.53 |
| 2004-01-20 | -1.05 |
| 2004-01-19 | -4.51 |
| 2004-01-16 | -5.01 |
| 2004-01-15 | -5.01 |
| 2004-01-14 | -6.00 |
| 2004-01-13 | -8.97 |
| 2004-01-12 | -6.99 |
| 2004-01-09 | -8.47 |
| 2004-01-08 | -9.46 |
| 2004-01-07 | -4.51 |
| 2004-01-06 | -4.51 |
| 2004-01-05 | -3.53 |
| 2004-01-02 | -4.51 |
| 2003-12-31 | -4.51 |
| 2003-12-30 | -4.51 |
| 2003-12-29 | -6.00 |
| 2003-12-24 | -6.00 |
| 2003-12-23 | -7.48 |
| 2003-12-22 | -8.47 |
| 2003-12-19 | -8.47 |
| 2003-12-18 | -8.47 |
| 2003-12-17 | -6.99 |
| 2003-12-16 | -5.01 |
| 2003-12-15 | -5.01 |
| 2003-12-12 | -5.01 |
| 2003-12-11 | -5.01 |
| 2003-12-10 | -6.99 |
| 2003-12-09 | -8.47 |
| 2003-12-08 | -7.98 |
| 2003-12-05 | -4.51 |
| 2003-12-04 | -4.51 |
| 2003-12-03 | -4.51 |
| 2003-12-02 | -4.51 |
| 2003-12-01 | -4.51 |
| 2003-11-28 | -8.47 |
| 2003-11-27 | -10.45 |
| 2003-11-26 | -8.47 |
| 2003-11-25 | -9.46 |
| 2003-11-24 | -10.95 |
| 2003-11-21 | -14.90 |
| 2003-11-20 | -14.90 |
| 2003-11-19 | -14.90 |
| 2003-11-18 | -10.95 |
| 2003-11-17 | -10.95 |
| 2003-11-14 | -10.95 |
| 2003-11-13 | -10.95 |
| 2003-11-12 | -10.95 |
| 2003-11-11 | -10.95 |
| 2003-11-10 | -10.95 |
| 2003-11-07 | -10.95 |
| 2003-11-06 | -6.99 |
| 2003-11-05 | -6.99 |
| 2003-11-04 | -6.49 |
| 2003-11-03 | -6.00 |
| 2003-10-31 | -6.00 |
| 2003-10-30 | -6.00 |
| 2003-10-29 | -6.00 |
| 2003-10-28 | -10.95 |
| 2003-10-27 | -10.95 |
| 2003-10-24 | -10.95 |
| 2003-10-23 | -11.94 |
| 2003-10-22 | -11.94 |
| 2003-10-21 | -9.96 |
| 2003-10-20 | -9.96 |
| 2003-10-17 | -9.96 |
| 2003-10-16 | -2.04 |
| 2003-10-15 | -2.04 |
| 2003-10-14 | -2.04 |
| 2003-10-13 | -3.53 |
| 2003-10-10 | -3.53 |
| 2003-10-09 | -3.53 |
| 2003-10-08 | -3.53 |
| 2003-10-07 | -3.53 |
| 2003-10-06 | -2.54 |
| 2003-10-03 | -1.05 |
| 2003-10-02 | 0.19 |
| 2003-09-30 | -1.05 |
| 2003-09-29 | -6.00 |
| 2003-09-26 | 10.08 |
| 2003-09-25 | 11.32 |
| 2003-09-24 | 10.08 |
| 2003-09-23 | 8.84 |
| 2003-09-22 | 11.32 |
| 2003-09-19 | 12.55 |
| 2003-09-18 | 13.79 |
| 2003-09-17 | 23.69 |
| 2003-09-16 | 28.63 |
| 2003-09-15 | 23.69 |
| 2003-09-11 | 23.69 |
| 2003-09-10 | 23.69 |
| 2003-09-09 | 26.16 |
| 2003-09-08 | 31.11 |
| 2003-09-05 | 31.11 |
| 2003-09-04 | 38.53 |
| 2003-09-03 | 38.53 |
| 2003-09-02 | 31.11 |
| 2003-09-01 | 15.03 |
| 2003-08-29 | 8.84 |
| 2003-08-28 | 0.19 |
| 2003-08-27 | 0.19 |
| 2003-08-26 | 3.90 |
| 2003-08-25 | 3.90 |
| 2003-08-22 | 3.90 |
| 2003-08-21 | -1.05 |
| 2003-08-20 | 2.66 |
| 2003-08-19 | 2.66 |
| 2003-08-18 | 2.66 |
| 2003-08-15 | 2.66 |
| 2003-08-14 | 2.66 |
| 2003-08-13 | 2.66 |
| 2003-08-12 | 3.90 |
| 2003-08-11 | 3.90 |
| 2003-08-08 | 3.90 |
| 2003-08-07 | -2.54 |
| 2003-08-06 | -2.04 |
| 2003-08-05 | -1.05 |
| 2003-08-04 | -1.05 |
| 2003-08-01 | -1.05 |
| 2003-07-31 | 3.90 |
| 2003-07-30 | 1.42 |
| 2003-07-29 | 3.90 |
| 2003-07-28 | -1.55 |
| 2003-07-25 | -3.53 |
| 2003-07-24 | -3.53 |
| 2003-07-23 | -3.53 |
| 2003-07-22 | -3.53 |
| 2003-07-21 | -3.53 |
| 2003-07-18 | -5.01 |
| 2003-07-17 | -3.53 |
| 2003-07-16 | 0.19 |
| 2003-07-15 | -8.47 |
| 2003-07-14 | -8.47 |
| 2003-07-11 | -11.94 |
| 2003-07-10 | -15.89 |
| 2003-07-09 | -15.89 |
| 2003-07-08 | -18.37 |
| 2003-07-07 | -18.37 |
| 2003-07-04 | -18.37 |
| 2003-07-03 | -18.37 |
| 2003-07-02 | -18.37 |
| 2003-06-30 | -18.86 |
| 2003-06-27 | -18.86 |
| 2003-06-26 | -18.37 |
| 2003-06-25 | -18.37 |
| 2003-06-24 | -16.88 |
| 2003-06-23 | -16.88 |
| 2003-06-20 | -15.89 |
| 2003-06-19 | -16.88 |
| 2003-06-18 | -15.89 |
| 2003-06-17 | -16.88 |
| 2003-06-16 | -18.37 |
| 2003-06-13 | -17.87 |
| 2003-06-12 | -18.37 |
| 2003-06-11 | -18.37 |
| 2003-06-10 | -17.87 |
| 2003-06-09 | -17.38 |
| 2003-06-06 | -17.38 |
| 2003-06-05 | -17.38 |
| 2003-06-03 | -18.37 |
| 2003-06-02 | -20.35 |
| 2003-05-30 | -19.85 |
| 2003-05-29 | -19.85 |
| 2003-05-28 | -19.85 |
| 2003-05-27 | -19.85 |
| 2003-05-26 | -20.35 |
| 2003-05-23 | -22.82 |
| 2003-05-22 | -24.30 |
| 2003-05-21 | -24.30 |
| 2003-05-20 | -21.34 |
| 2003-05-19 | -23.32 |
| 2003-05-16 | -24.80 |
| 2003-05-15 | -22.33 |
| 2003-05-14 | -21.86 |
| 2003-05-13 | -21.86 |
| 2003-05-12 | -21.86 |
| 2003-05-09 | -20.47 |
| 2003-05-07 | -20.47 |
| 2003-05-06 | -20.00 |
| 2003-05-05 | -20.00 |
| 2003-05-02 | -20.00 |
| 2003-04-30 | -20.00 |
| 2003-04-29 | -20.00 |
| 2003-04-28 | -20.00 |
| 2003-04-25 | -20.00 |
| 2003-04-24 | -20.00 |
| 2003-04-23 | -20.00 |
| 2003-04-22 | -20.00 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -20.00 |
| 2003-04-15 | -18.60 |
| 2003-04-14 | -18.60 |
| 2003-04-11 | -20.93 |
| 2003-04-10 | -22.33 |
| 2003-04-09 | -21.86 |
| 2003-04-08 | -22.33 |
| 2003-04-07 | -25.12 |
| 2003-04-04 | -27.91 |
| 2003-04-03 | -30.23 |
| 2003-04-02 | -30.70 |
| 2003-04-01 | -31.16 |
| 2003-03-31 | -37.21 |
| 2003-03-28 | -37.21 |
| 2003-03-27 | -37.21 |
| 2003-03-26 | -37.21 |
| 2003-03-25 | -37.21 |
| 2003-03-24 | -37.21 |
| 2003-03-21 | -37.21 |
| 2003-03-20 | -38.14 |
| 2003-03-19 | -40.47 |
| 2003-03-18 | -40.47 |
| 2003-03-17 | -40.47 |
| 2003-03-14 | -37.21 |
| 2003-03-13 | -37.21 |
| 2003-03-12 | -37.21 |
| 2003-03-11 | -37.21 |
| 2003-03-10 | -37.21 |
| 2003-03-07 | -37.21 |
| 2003-03-06 | -37.21 |
| 2003-03-05 | -37.21 |
| 2003-03-04 | -37.21 |
| 2003-03-03 | -37.21 |
| 2003-02-28 | -37.21 |
| 2003-02-27 | -36.74 |
| 2003-02-26 | -40.47 |
| 2003-02-25 | -40.47 |
| 2003-02-24 | -40.47 |
| 2003-02-21 | -40.47 |
| 2003-02-20 | -40.47 |
| 2003-02-19 | -40.47 |
| 2003-02-18 | -40.47 |
| 2003-02-17 | -41.86 |
| 2003-02-14 | -41.86 |
| 2003-02-13 | -41.86 |
| 2003-02-12 | -41.86 |
| 2003-02-11 | -43.26 |
| 2003-02-10 | -43.26 |
| 2003-02-07 | -43.26 |
| 2003-02-06 | -43.26 |
| 2003-02-05 | -43.26 |
| 2003-02-04 | -43.26 |
| 2003-01-30 | -43.26 |
| 2003-01-29 | -43.26 |
| 2003-01-28 | -43.26 |
| 2003-01-27 | -43.26 |
| 2003-01-24 | -41.86 |
| 2003-01-23 | -40.93 |
| 2003-01-22 | -39.53 |
| 2003-01-21 | -39.07 |
| 2003-01-20 | -39.07 |
| 2003-01-17 | -39.07 |
| 2003-01-16 | -36.74 |
| 2003-01-15 | -36.74 |
| 2003-01-14 | -38.14 |
| 2003-01-13 | -38.14 |
| 2003-01-10 | -38.14 |
| 2003-01-09 | -38.14 |
| 2003-01-08 | -38.14 |
| 2003-01-07 | -38.14 |
| 2003-01-06 | -38.14 |
| 2003-01-03 | -38.14 |
| 2003-01-02 | -39.53 |
| 2002-12-31 | -39.53 |
| 2002-12-30 | -39.53 |
| 2002-12-27 | -39.53 |
| 2002-12-24 | -39.53 |
| 2002-12-23 | -39.53 |
| 2002-12-20 | -39.53 |
| 2002-12-19 | -39.53 |
| 2002-12-18 | -39.53 |
| 2002-12-17 | -39.53 |
| 2002-12-16 | -43.26 |
| 2002-12-13 | -43.26 |
| 2002-12-12 | -40.47 |
| 2002-12-11 | -40.47 |
| 2002-12-10 | -40.47 |
| 2002-12-09 | -42.79 |
| 2002-12-06 | -43.72 |
| 2002-12-05 | -44.19 |
| 2002-12-04 | -42.79 |
| 2002-12-03 | -42.79 |
| 2002-12-02 | -42.79 |
| 2002-11-29 | -41.86 |
| 2002-11-28 | -41.40 |
| 2002-11-27 | -41.86 |
| 2002-11-26 | -41.86 |
| 2002-11-25 | -41.86 |
| 2002-11-22 | -41.86 |
| 2002-11-21 | -41.86 |
| 2002-11-20 | -41.86 |
| 2002-11-19 | -41.86 |
| 2002-11-18 | -41.86 |
| 2002-11-15 | -41.86 |
| 2002-11-14 | -41.86 |
| 2002-11-13 | -41.86 |
| 2002-11-12 | -41.86 |
| 2002-11-11 | -41.86 |
| 2002-11-08 | -41.86 |
| 2002-11-07 | -41.40 |
| 2002-11-06 | -41.86 |
| 2002-11-05 | -41.86 |
| 2002-11-04 | -38.14 |
| 2002-11-01 | -34.88 |
| 2002-10-31 | -34.42 |
| 2002-10-30 | -34.42 |
| 2002-10-29 | -34.42 |
| 2002-10-28 | -33.49 |
| 2002-10-25 | -33.49 |
| 2002-10-24 | -32.56 |
| 2002-10-23 | -32.56 |
| 2002-10-22 | -32.56 |
| 2002-10-21 | -32.56 |
| 2002-10-18 | -32.56 |
| 2002-10-17 | -32.56 |
| 2002-10-16 | -32.56 |
| 2002-10-15 | -32.56 |
| 2002-10-11 | -31.16 |
| 2002-10-10 | -30.70 |
| 2002-10-09 | -30.70 |
| 2002-10-08 | -30.70 |
| 2002-10-07 | -30.70 |
| 2002-10-04 | -30.70 |
| 2002-10-03 | -30.23 |
| 2002-10-02 | -30.23 |
| 2002-09-30 | -30.23 |
| 2002-09-27 | -29.30 |
| 2002-09-26 | -29.77 |
| 2002-09-25 | -20.93 |
| 2002-09-24 | -24.65 |
| 2002-09-23 | -24.65 |
| 2002-09-20 | -24.65 |
| 2002-09-19 | -24.65 |
| 2002-09-18 | -11.63 |
| 2002-09-17 | -11.63 |
| 2002-09-16 | -11.63 |
| 2002-09-13 | -11.63 |
| 2002-09-12 | -9.30 |
| 2002-09-11 | -7.91 |
| 2002-09-10 | -7.91 |
| 2002-09-09 | -7.91 |
| 2002-09-06 | -7.91 |
| 2002-09-05 | -7.91 |
| 2002-09-04 | -7.91 |
| 2002-09-03 | -7.91 |
| 2002-09-02 | -7.91 |
| 2002-08-30 | -7.91 |
| 2002-08-29 | -7.91 |
| 2002-08-28 | -11.63 |
| 2002-08-27 | -11.63 |
| 2002-08-26 | -12.56 |
| 2002-08-23 | -12.56 |
| 2002-08-22 | -12.56 |
| 2002-08-21 | -12.56 |
| 2002-08-20 | -12.56 |
| 2002-08-19 | -14.42 |
| 2002-08-16 | -11.63 |
| 2002-08-15 | -9.30 |
| 2002-08-14 | -9.30 |
| 2002-08-13 | -7.44 |
| 2002-08-12 | -6.98 |
| 2002-08-09 | -6.98 |
| 2002-08-08 | -6.98 |
| 2002-08-07 | -5.81 |
| 2002-08-06 | -5.81 |
| 2002-08-05 | -5.81 |
| 2002-08-02 | -5.81 |
| 2002-08-01 | -5.81 |
| 2002-07-31 | -5.81 |
| 2002-07-30 | -5.81 |
| 2002-07-29 | -5.81 |
| 2002-07-26 | -5.81 |
| 2002-07-25 | -1.16 |
| 2002-07-24 | 2.33 |
| 2002-07-23 | 2.33 |
| 2002-07-22 | 2.33 |
| 2002-07-19 | 2.33 |
| 2002-07-18 | 2.33 |
| 2002-07-17 | 2.33 |
| 2002-07-16 | 1.16 |
| 2002-07-15 | 4.65 |
| 2002-07-12 | 4.65 |
| 2002-07-11 | 4.65 |
| 2002-07-10 | 4.65 |
| 2002-07-09 | 4.65 |
| 2002-07-08 | 4.65 |
| 2002-07-05 | 4.65 |
| 2002-07-04 | 3.49 |
| 2002-07-03 | 2.33 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy