Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-01 | 3,628.30 |
| 2025-08-29 | 3,511.46 |
| 2025-08-28 | 3,485.50 |
| 2025-08-27 | 3,485.50 |
| 2025-08-26 | 3,589.35 |
| 2025-08-25 | 3,649.07 |
| 2025-08-22 | 3,602.34 |
| 2025-08-21 | 3,612.72 |
| 2025-08-20 | 3,625.70 |
| 2025-08-19 | 3,599.74 |
| 2025-08-18 | 3,571.18 |
| 2025-08-15 | 3,633.49 |
| 2025-08-14 | 3,617.91 |
| 2025-08-13 | 3,558.20 |
| 2025-08-12 | 3,511.46 |
| 2025-08-11 | 3,451.75 |
| 2025-08-08 | 3,428.38 |
| 2025-08-07 | 3,467.33 |
| 2025-08-06 | 3,360.88 |
| 2025-08-05 | 3,381.65 |
| 2025-08-04 | 3,410.21 |
| 2025-08-01 | 3,405.02 |
| 2025-07-31 | 3,430.98 |
| 2025-07-30 | 3,586.76 |
| 2025-07-29 | 3,638.68 |
| 2025-07-28 | 3,638.68 |
| 2025-07-25 | 3,638.68 |
| 2025-07-24 | 3,602.34 |
| 2025-07-23 | 3,550.41 |
| 2025-07-22 | 3,529.64 |
| 2025-07-21 | 3,488.10 |
| 2025-07-18 | 3,379.05 |
| 2025-07-17 | 3,342.70 |
| 2025-07-16 | 3,379.05 |
| 2025-07-15 | 3,436.17 |
| 2025-07-14 | 3,446.56 |
| 2025-07-11 | 3,472.52 |
| 2025-07-10 | 3,529.64 |
| 2025-07-09 | 3,368.67 |
| 2025-07-08 | 3,379.05 |
| 2025-07-07 | 3,389.44 |
| 2025-07-04 | 3,373.86 |
| 2025-07-03 | 3,456.94 |
| 2025-07-02 | 3,482.90 |
| 2025-06-30 | 3,436.17 |
| 2025-06-27 | 3,451.75 |
| 2025-06-26 | 3,514.06 |
| 2025-06-25 | 3,468.31 |
| 2025-06-24 | 3,346.32 |
| 2025-06-23 | 3,290.41 |
| 2025-06-20 | 3,305.65 |
| 2025-06-19 | 3,254.82 |
| 2025-06-18 | 3,346.32 |
| 2025-06-17 | 3,422.57 |
| 2025-06-16 | 3,458.15 |
| 2025-06-13 | 3,432.73 |
| 2025-06-12 | 3,392.07 |
| 2025-06-11 | 3,376.82 |
| 2025-06-10 | 3,341.24 |
| 2025-06-09 | 3,285.32 |
| 2025-06-06 | 3,239.58 |
| 2025-06-05 | 3,259.91 |
| 2025-06-04 | 3,203.99 |
| 2025-06-03 | 3,214.16 |
| 2025-06-02 | 3,183.66 |
| 2025-05-30 | 3,254.82 |
| 2025-05-29 | 3,249.74 |
| 2025-05-28 | 3,219.24 |
| 2025-05-27 | 3,198.91 |
| 2025-05-26 | 3,209.08 |
| 2025-05-23 | 3,219.24 |
| 2025-05-22 | 3,244.66 |
| 2025-05-21 | 3,280.24 |
| 2025-05-20 | 3,295.49 |
| 2025-05-19 | 3,264.99 |
| 2025-05-16 | 3,315.82 |
| 2025-05-15 | 3,325.99 |
| 2025-05-14 | 3,381.90 |
| 2025-05-13 | 3,361.57 |
| 2025-05-12 | 3,361.57 |
| 2025-05-09 | 3,249.74 |
| 2025-05-08 | 3,325.99 |
| 2025-05-07 | 3,331.07 |
| 2025-05-06 | 3,371.73 |
| 2025-05-02 | 3,427.65 |
| 2025-04-30 | 3,412.40 |
| 2025-04-29 | 3,432.73 |
| 2025-04-28 | 3,453.06 |
| 2025-04-25 | 3,539.48 |
| 2025-04-24 | 3,549.64 |
| 2025-04-23 | 3,549.64 |
| 2025-04-22 | 3,610.64 |
| 2025-04-17 | 3,554.73 |
| 2025-04-16 | 3,453.06 |
| 2025-04-15 | 3,386.98 |
| 2025-04-14 | 3,397.15 |
| 2025-04-11 | 3,356.49 |
| 2025-04-10 | 3,336.15 |
| 2025-04-09 | 3,229.41 |
| 2025-04-08 | 3,087.08 |
| 2025-04-07 | 3,087.08 |
| 2025-04-03 | 3,351.40 |
| 2025-04-02 | 3,310.74 |
| 2025-04-01 | 3,275.16 |
| 2025-03-31 | 3,432.73 |
| 2025-03-28 | 3,483.56 |
| 2025-03-27 | 3,498.81 |
| 2025-03-26 | 3,463.23 |
| 2025-03-25 | 3,478.48 |
| 2025-03-24 | 3,483.56 |
| 2025-03-21 | 3,503.89 |
| 2025-03-20 | 3,539.48 |
| 2025-03-19 | 3,646.22 |
| 2025-03-18 | 3,686.88 |
| 2025-03-17 | 3,666.55 |
| 2025-03-14 | 3,641.14 |
| 2025-03-13 | 3,534.39 |
| 2025-03-12 | 3,600.47 |
| 2025-03-11 | 3,676.72 |
| 2025-03-10 | 3,641.14 |
| 2025-03-07 | 3,747.88 |
| 2025-03-06 | 3,778.38 |
| 2025-03-05 | 3,600.47 |
| 2025-03-04 | 3,610.64 |
| 2025-03-03 | 3,564.89 |
| 2025-02-28 | 3,559.81 |
| 2025-02-27 | 3,686.88 |
| 2025-02-26 | 3,666.55 |
| 2025-02-25 | 3,397.15 |
| 2025-02-24 | 3,447.98 |
| 2025-02-21 | 3,310.74 |
| 2025-02-20 | 3,310.74 |
| 2025-02-19 | 3,412.40 |
| 2025-02-18 | 3,346.32 |
| 2025-02-17 | 3,381.90 |
| 2025-02-14 | 3,320.90 |
| 2025-02-13 | 3,153.16 |
| 2025-02-12 | 3,234.49 |
| 2025-02-11 | 3,051.50 |
| 2025-02-10 | 3,117.58 |
| 2025-02-07 | 3,061.67 |
| 2025-02-06 | 3,010.84 |
| 2025-02-05 | 2,949.84 |
| 2025-02-04 | 3,015.92 |
| 2025-02-03 | 2,965.09 |
| 2025-01-28 | 3,041.34 |
| 2025-01-27 | 3,015.92 |
| 2025-01-24 | 3,005.75 |
| 2025-01-23 | 2,985.42 |
| 2025-01-22 | 3,021.00 |
| 2025-01-21 | 3,071.83 |
| 2025-01-20 | 3,076.92 |
| 2025-01-17 | 3,153.16 |
| 2025-01-16 | 3,107.42 |
| 2025-01-15 | 3,056.58 |
| 2025-01-14 | 3,021.00 |
| 2025-01-13 | 2,970.17 |
| 2025-01-10 | 2,934.59 |
| 2025-01-09 | 2,985.42 |
| 2025-01-08 | 2,980.34 |
| 2025-01-07 | 3,036.25 |
| 2025-01-06 | 3,031.17 |
| 2025-01-03 | 3,026.09 |
| 2025-01-02 | 2,995.59 |
| 2024-12-31 | 3,051.50 |
| 2024-12-30 | 3,031.17 |
| 2024-12-27 | 3,051.50 |
| 2024-12-24 | 3,071.83 |
| 2024-12-23 | 3,051.50 |
| 2024-12-20 | 3,036.25 |
| 2024-12-19 | 3,066.75 |
| 2024-12-18 | 3,122.66 |
| 2024-12-17 | 3,117.58 |
| 2024-12-16 | 3,143.00 |
| 2024-12-13 | 3,229.41 |
| 2024-12-12 | 3,402.23 |
| 2024-12-11 | 3,381.90 |
| 2024-12-10 | 3,412.40 |
| 2024-12-09 | 3,508.98 |
| 2024-12-06 | 3,407.32 |
| 2024-12-05 | 3,341.24 |
| 2024-12-04 | 3,392.07 |
| 2024-12-03 | 3,376.82 |
| 2024-12-02 | 3,336.15 |
| 2024-11-29 | 3,290.41 |
| 2024-11-28 | 3,275.16 |
| 2024-11-27 | 3,310.74 |
| 2024-11-26 | 3,244.66 |
| 2024-11-25 | 3,234.49 |
| 2024-11-22 | 3,244.66 |
| 2024-11-21 | 3,361.57 |
| 2024-11-20 | 3,402.23 |
| 2024-11-19 | 3,361.57 |
| 2024-11-18 | 3,346.32 |
| 2024-11-15 | 3,346.32 |
| 2024-11-14 | 3,412.40 |
| 2024-11-13 | 3,544.56 |
| 2024-11-12 | 3,539.48 |
| 2024-11-11 | 3,630.97 |
| 2024-11-08 | 3,803.80 |
| 2024-11-07 | 3,956.29 |
| 2024-11-06 | 3,854.63 |
| 2024-11-05 | 3,880.04 |
| 2024-11-04 | 3,768.21 |
| 2024-11-01 | 3,839.38 |
| 2024-10-31 | 3,676.72 |
| 2024-10-30 | 3,656.39 |
| 2024-10-29 | 3,641.14 |
| 2024-10-28 | 3,763.13 |
| 2024-10-25 | 3,610.64 |
| 2024-10-24 | 3,666.55 |
| 2024-10-23 | 3,763.13 |
| 2024-10-22 | 3,788.55 |
| 2024-10-21 | 3,758.05 |
| 2024-10-18 | 3,661.47 |
| 2024-10-17 | 3,569.97 |
| 2024-10-16 | 3,829.21 |
| 2024-10-15 | 3,686.88 |
| 2024-10-14 | 3,885.12 |
| 2024-10-10 | 3,676.72 |
| 2024-10-09 | 3,559.81 |
| 2024-10-08 | 3,717.38 |
| 2024-10-07 | 4,434.10 |
| 2024-10-04 | 4,362.93 |
| 2024-10-03 | 4,357.85 |
| 2024-10-02 | 4,556.09 |
| 2024-09-30 | 3,946.12 |
| 2024-09-27 | 3,813.96 |
| 2024-09-26 | 3,539.48 |
| 2024-09-25 | 3,046.42 |
| 2024-09-24 | 3,061.67 |
| 2024-09-23 | 2,909.18 |
| 2024-09-20 | 2,873.59 |
| 2024-09-19 | 2,817.68 |
| 2024-09-17 | 2,680.44 |
| 2024-09-16 | 2,619.44 |
| 2024-09-13 | 2,675.35 |
| 2024-09-12 | 2,655.57 |
| 2024-09-11 | 2,645.67 |
| 2024-09-10 | 2,650.62 |
| 2024-09-09 | 2,734.72 |
| 2024-09-05 | 2,818.82 |
| 2024-09-04 | 2,808.93 |
| 2024-09-03 | 2,833.66 |
| 2024-09-02 | 2,818.82 |
| 2024-08-30 | 2,962.29 |
| 2024-08-29 | 2,833.66 |
| 2024-08-28 | 2,779.24 |
| 2024-08-27 | 2,917.77 |
| 2024-08-26 | 2,922.71 |
| 2024-08-23 | 2,868.29 |
| 2024-08-22 | 2,873.24 |
| 2024-08-21 | 2,907.87 |
| 2024-08-20 | 3,001.87 |
| 2024-08-19 | 3,031.55 |
| 2024-08-16 | 3,031.55 |
| 2024-08-15 | 3,036.50 |
| 2024-08-14 | 3,051.34 |
| 2024-08-13 | 3,061.23 |
| 2024-08-12 | 3,061.23 |
| 2024-08-09 | 3,090.92 |
| 2024-08-08 | 3,011.76 |
| 2024-08-07 | 3,026.60 |
| 2024-08-06 | 2,996.92 |
| 2024-08-05 | 2,996.92 |
| 2024-08-02 | 2,972.18 |
| 2024-08-01 | 2,977.13 |
| 2024-07-31 | 3,031.55 |
| 2024-07-30 | 2,972.18 |
| 2024-07-29 | 3,021.66 |
| 2024-07-26 | 3,006.81 |
| 2024-07-25 | 3,011.76 |
| 2024-07-24 | 3,021.66 |
| 2024-07-23 | 3,036.50 |
| 2024-07-22 | 3,100.81 |
| 2024-07-19 | 3,120.60 |
| 2024-07-18 | 3,264.07 |
| 2024-07-17 | 3,224.49 |
| 2024-07-16 | 3,189.86 |
| 2024-07-15 | 3,234.38 |
| 2024-07-12 | 3,338.27 |
| 2024-07-11 | 3,224.49 |
| 2024-07-10 | 3,120.60 |
| 2024-07-09 | 3,155.23 |
| 2024-07-08 | 3,170.07 |
| 2024-07-05 | 3,264.07 |
| 2024-07-04 | 3,293.75 |
| 2024-07-03 | 3,392.69 |
| 2024-07-02 | 3,283.85 |
| 2024-06-28 | 3,249.22 |
| 2024-06-27 | 3,254.17 |
| 2024-06-26 | 3,382.80 |
| 2024-06-25 | 3,363.01 |
| 2024-06-24 | 3,306.12 |
| 2024-06-21 | 3,243.84 |
| 2024-06-20 | 3,282.16 |
| 2024-06-19 | 3,349.23 |
| 2024-06-18 | 3,224.68 |
| 2024-06-17 | 3,310.91 |
| 2024-06-14 | 3,363.60 |
| 2024-06-13 | 3,354.02 |
| 2024-06-12 | 3,377.98 |
| 2024-06-11 | 3,540.86 |
| 2024-06-07 | 3,579.18 |
| 2024-06-06 | 3,512.11 |
| 2024-06-05 | 3,516.90 |
| 2024-06-04 | 3,560.02 |
| 2024-06-03 | 3,536.07 |
| 2024-05-31 | 3,430.67 |
| 2024-05-30 | 3,512.11 |
| 2024-05-29 | 3,569.60 |
| 2024-05-28 | 3,607.92 |
| 2024-05-27 | 3,698.95 |
| 2024-05-24 | 3,646.25 |
| 2024-05-23 | 3,737.27 |
| 2024-05-22 | 3,766.01 |
| 2024-05-21 | 3,751.64 |
| 2024-05-20 | 3,813.92 |
| 2024-05-17 | 3,857.04 |
| 2024-05-16 | 3,689.36 |
| 2024-05-14 | 3,521.69 |
| 2024-05-13 | 3,560.02 |
| 2024-05-10 | 3,588.76 |
| 2024-05-09 | 3,425.88 |
| 2024-05-08 | 3,387.56 |
| 2024-05-07 | 3,483.37 |
| 2024-05-06 | 3,478.58 |
| 2024-05-03 | 3,631.88 |
| 2024-05-02 | 3,497.74 |
| 2024-04-30 | 3,392.35 |
| 2024-04-29 | 3,377.98 |
| 2024-04-26 | 3,243.84 |
| 2024-04-25 | 2,989.94 |
| 2024-04-24 | 2,807.89 |
| 2024-04-23 | 2,726.45 |
| 2024-04-22 | 2,697.71 |
| 2024-04-19 | 2,659.39 |
| 2024-04-18 | 2,654.60 |
| 2024-04-17 | 2,611.48 |
| 2024-04-16 | 2,640.22 |
| 2024-04-15 | 2,635.43 |
| 2024-04-12 | 2,678.55 |
| 2024-04-11 | 2,793.52 |
| 2024-04-10 | 2,836.64 |
| 2024-04-09 | 2,793.52 |
| 2024-04-08 | 2,755.20 |
| 2024-04-05 | 2,774.36 |
| 2024-04-03 | 2,745.62 |
| 2024-04-02 | 2,764.78 |
| 2024-03-28 | 2,597.11 |
| 2024-03-27 | 2,443.81 |
| 2024-03-26 | 2,525.25 |
| 2024-03-25 | 2,491.71 |
| 2024-03-22 | 2,448.60 |
| 2024-03-21 | 2,549.20 |
| 2024-03-20 | 2,434.23 |
| 2024-03-19 | 2,410.27 |
| 2024-03-18 | 2,510.88 |
| 2024-03-15 | 2,530.04 |
| 2024-03-14 | 2,616.27 |
| 2024-03-13 | 2,611.48 |
| 2024-03-12 | 2,678.55 |
| 2024-03-11 | 2,434.23 |
| 2024-03-08 | 2,405.48 |
| 2024-03-07 | 2,367.16 |
| 2024-03-06 | 2,429.44 |
| 2024-03-05 | 2,439.02 |
| 2024-03-04 | 2,534.83 |
| 2024-03-01 | 2,640.22 |
| 2024-02-29 | 2,688.13 |
| 2024-02-28 | 2,740.83 |
| 2024-02-27 | 2,812.69 |
| 2024-02-26 | 2,827.06 |
| 2024-02-23 | 2,870.17 |
| 2024-02-22 | 2,860.59 |
| 2024-02-21 | 2,846.22 |
| 2024-02-20 | 2,716.87 |
| 2024-02-19 | 2,688.13 |
| 2024-02-16 | 2,759.99 |
| 2024-02-15 | 2,592.32 |
| 2024-02-14 | 2,621.06 |
| 2024-02-09 | 2,621.06 |
| 2024-02-08 | 2,659.39 |
| 2024-02-07 | 2,654.60 |
| 2024-02-06 | 2,827.06 |
| 2024-02-05 | 2,692.92 |
| 2024-02-02 | 2,716.87 |
| 2024-02-01 | 2,668.97 |
| 2024-01-31 | 2,716.87 |
| 2024-01-30 | 2,764.78 |
| 2024-01-29 | 2,855.80 |
| 2024-01-26 | 2,841.43 |
| 2024-01-25 | 2,827.06 |
| 2024-01-24 | 2,721.66 |
| 2024-01-23 | 2,601.90 |
| 2024-01-22 | 2,472.55 |
| 2024-01-19 | 2,630.64 |
| 2024-01-18 | 2,668.97 |
| 2024-01-17 | 2,587.53 |
| 2024-01-16 | 2,769.57 |
| 2024-01-15 | 2,860.59 |
| 2024-01-12 | 2,918.08 |
| 2024-01-11 | 2,970.77 |
| 2024-01-10 | 2,942.03 |
| 2024-01-09 | 2,932.45 |
| 2024-01-08 | 2,951.61 |
| 2024-01-05 | 3,047.42 |
| 2024-01-04 | 3,057.01 |
| 2024-01-03 | 3,042.63 |
| 2024-01-02 | 3,057.01 |
| 2023-12-29 | 3,195.93 |
| 2023-12-28 | 3,176.77 |
| 2023-12-27 | 3,047.42 |
| 2023-12-22 | 3,095.33 |
| 2023-12-21 | 3,133.66 |
| 2023-12-20 | 3,133.66 |
| 2023-12-19 | 3,109.70 |
| 2023-12-18 | 3,104.91 |
| 2023-12-15 | 3,152.82 |
| 2023-12-14 | 3,033.05 |
| 2023-12-13 | 2,985.15 |
| 2023-12-12 | 3,080.96 |
| 2023-12-11 | 2,994.73 |
| 2023-12-08 | 3,004.31 |
| 2023-12-07 | 3,128.86 |
| 2023-12-06 | 3,133.66 |
| 2023-12-05 | 3,157.61 |
| 2023-12-04 | 3,239.05 |
| 2023-12-01 | 3,306.12 |
| 2023-11-30 | 3,358.81 |
| 2023-11-29 | 3,354.02 |
| 2023-11-28 | 3,492.95 |
| 2023-11-27 | 3,502.53 |
| 2023-11-24 | 3,569.60 |
| 2023-11-23 | 3,631.88 |
| 2023-11-22 | 3,473.79 |
| 2023-11-21 | 3,440.25 |
| 2023-11-20 | 3,401.93 |
| 2023-11-17 | 3,406.72 |
| 2023-11-16 | 3,492.95 |
| 2023-11-15 | 3,531.28 |
| 2023-11-14 | 3,368.39 |
| 2023-11-13 | 3,325.28 |
| 2023-11-10 | 3,344.44 |
| 2023-11-09 | 3,411.51 |
| 2023-11-08 | 3,512.11 |
| 2023-11-07 | 3,526.48 |
| 2023-11-06 | 3,636.67 |
| 2023-11-03 | 3,545.65 |
| 2023-11-02 | 3,497.74 |
| 2023-11-01 | 3,464.21 |
| 2023-10-31 | 3,440.25 |
| 2023-10-30 | 3,560.02 |
| 2023-10-27 | 3,555.23 |
| 2023-10-26 | 3,473.79 |
| 2023-10-25 | 3,469.00 |
| 2023-10-24 | 3,416.30 |
| 2023-10-20 | 3,488.16 |
| 2023-10-19 | 3,464.21 |
| 2023-10-18 | 3,540.86 |
| 2023-10-17 | 3,598.34 |
| 2023-10-16 | 3,622.30 |
| 2023-10-13 | 3,718.11 |
| 2023-10-12 | 3,785.18 |
| 2023-10-11 | 3,751.64 |
| 2023-10-10 | 3,713.32 |
| 2023-10-09 | 3,684.57 |
| 2023-10-06 | 3,718.11 |
| 2023-10-05 | 3,694.16 |
| 2023-10-04 | 3,665.41 |
| 2023-10-03 | 3,670.20 |
| 2023-09-29 | 3,789.97 |
| 2023-09-28 | 3,665.41 |
| 2023-09-27 | 3,689.36 |
| 2023-09-26 | 3,641.46 |
| 2023-09-25 | 3,674.99 |
| 2023-09-22 | 3,785.18 |
| 2023-09-21 | 3,698.95 |
| 2023-09-20 | 3,732.48 |
| 2023-09-19 | 3,727.69 |
| 2023-09-18 | 3,694.16 |
| 2023-09-15 | 3,768.41 |
| 2023-09-14 | 3,777.79 |
| 2023-09-13 | 3,801.23 |
| 2023-09-12 | 3,777.79 |
| 2023-09-11 | 3,819.99 |
| 2023-09-07 | 3,927.84 |
| 2023-09-06 | 4,021.61 |
| 2023-09-05 | 3,937.21 |
| 2023-09-04 | 4,101.33 |
| 2023-08-31 | 3,777.79 |
| 2023-08-30 | 3,843.43 |
| 2023-08-29 | 3,801.23 |
| 2023-08-28 | 3,562.09 |
| 2023-08-25 | 3,571.47 |
| 2023-08-24 | 3,529.27 |
| 2023-08-23 | 3,473.00 |
| 2023-08-22 | 3,515.20 |
| 2023-08-21 | 3,566.78 |
| 2023-08-18 | 3,669.94 |
| 2023-08-17 | 3,721.52 |
| 2023-08-16 | 3,791.85 |
| 2023-08-15 | 3,834.06 |
| 2023-08-14 | 3,927.84 |
| 2023-08-11 | 3,979.41 |
| 2023-08-10 | 3,955.97 |
| 2023-08-09 | 4,030.99 |
| 2023-08-08 | 4,016.93 |
| 2023-08-07 | 4,077.88 |
| 2023-08-04 | 4,148.22 |
| 2023-08-03 | 4,152.91 |
| 2023-08-02 | 4,143.53 |
| 2023-08-01 | 4,209.17 |
| 2023-07-31 | 4,204.49 |
| 2023-07-28 | 4,213.86 |
| 2023-07-27 | 4,162.28 |
| 2023-07-26 | 4,035.68 |
| 2023-07-25 | 4,059.13 |
| 2023-07-24 | 3,604.30 |
| 2023-07-21 | 3,759.03 |
| 2023-07-20 | 3,791.85 |
| 2023-07-19 | 3,698.08 |
| 2023-07-18 | 3,665.25 |
| 2023-07-14 | 3,768.41 |
| 2023-07-13 | 3,791.85 |
| 2023-07-12 | 3,698.08 |
| 2023-07-11 | 3,707.45 |
| 2023-07-10 | 3,754.34 |
| 2023-07-07 | 3,791.85 |
| 2023-07-06 | 3,777.79 |
| 2023-07-05 | 3,876.26 |
| 2023-07-04 | 3,923.15 |
| 2023-07-03 | 3,927.84 |
| 2023-06-30 | 3,904.39 |
| 2023-06-29 | 3,848.12 |
| 2023-06-28 | 3,861.86 |
| 2023-06-27 | 3,779.42 |
| 2023-06-26 | 3,637.43 |
| 2023-06-23 | 3,669.49 |
| 2023-06-21 | 3,719.88 |
| 2023-06-20 | 3,820.64 |
| 2023-06-19 | 3,962.63 |
| 2023-06-16 | 4,003.85 |
| 2023-06-15 | 4,022.17 |
| 2023-06-14 | 3,944.31 |
| 2023-06-13 | 4,003.85 |
| 2023-06-12 | 3,930.57 |
| 2023-06-09 | 3,953.47 |
| 2023-06-08 | 3,976.37 |
| 2023-06-07 | 3,903.08 |
| 2023-06-06 | 3,912.25 |
| 2023-06-05 | 3,742.78 |
| 2023-06-02 | 3,793.16 |
| 2023-06-01 | 3,495.45 |
| 2023-05-31 | 3,536.67 |
| 2023-05-30 | 3,642.01 |
| 2023-05-29 | 3,655.75 |
| 2023-05-25 | 3,733.62 |
| 2023-05-24 | 3,770.26 |
| 2023-05-23 | 3,907.66 |
| 2023-05-22 | 3,994.69 |
| 2023-05-19 | 4,008.43 |
| 2023-05-18 | 4,100.03 |
| 2023-05-17 | 4,118.35 |
| 2023-05-16 | 4,287.82 |
| 2023-05-15 | 4,365.68 |
| 2023-05-12 | 4,388.58 |
| 2023-05-11 | 4,480.19 |
| 2023-05-10 | 4,461.87 |
| 2023-05-09 | 4,617.59 |
| 2023-05-08 | 4,583.24 |
| 2023-05-05 | 4,548.89 |
| 2023-05-04 | 4,402.33 |
| 2023-05-03 | 4,342.78 |
| 2023-05-02 | 4,393.17 |
| 2023-04-28 | 4,443.55 |
| 2023-04-27 | 4,475.61 |
| 2023-04-26 | 4,402.33 |
| 2023-04-25 | 4,351.94 |
| 2023-04-24 | 4,461.87 |
| 2023-04-21 | 4,525.99 |
| 2023-04-20 | 4,548.89 |
| 2023-04-19 | 4,640.50 |
| 2023-04-18 | 4,800.80 |
| 2023-04-17 | 4,846.60 |
| 2023-04-14 | 4,800.80 |
| 2023-04-13 | 4,835.15 |
| 2023-04-12 | 4,777.90 |
| 2023-04-11 | 4,686.30 |
| 2023-04-06 | 4,480.19 |
| 2023-04-04 | 4,491.64 |
| 2023-04-03 | 4,525.99 |
| 2023-03-31 | 4,242.02 |
| 2023-03-30 | 4,278.66 |
| 2023-03-29 | 4,306.14 |
| 2023-03-28 | 4,283.24 |
| 2023-03-27 | 4,278.66 |
| 2023-03-24 | 4,406.91 |
| 2023-03-23 | 4,475.61 |
| 2023-03-22 | 4,480.19 |
| 2023-03-21 | 4,356.52 |
| 2023-03-20 | 4,374.84 |
| 2023-03-17 | 4,429.81 |
| 2023-03-16 | 4,306.14 |
| 2023-03-15 | 4,315.30 |
| 2023-03-14 | 4,232.86 |
| 2023-03-13 | 4,296.98 |
| 2023-03-10 | 4,274.08 |
| 2023-03-09 | 4,374.84 |
| 2023-03-08 | 4,491.64 |
| 2023-03-07 | 4,629.04 |
| 2023-03-06 | 4,640.50 |
| 2023-03-03 | 4,571.79 |
| 2023-03-02 | 4,491.64 |
| 2023-03-01 | 4,571.79 |
| 2023-02-28 | 4,356.52 |
| 2023-02-27 | 4,480.19 |
| 2023-02-24 | 4,491.64 |
| 2023-02-23 | 4,583.24 |
| 2023-02-22 | 4,640.50 |
| 2023-02-21 | 4,617.59 |
| 2023-02-20 | 4,571.79 |
| 2023-02-17 | 4,402.33 |
| 2023-02-16 | 4,416.07 |
| 2023-02-15 | 4,278.66 |
| 2023-02-14 | 4,491.64 |
| 2023-02-13 | 4,480.19 |
| 2023-02-10 | 4,514.54 |
| 2023-02-09 | 4,525.99 |
| 2023-02-08 | 4,514.54 |
| 2023-02-07 | 4,434.39 |
| 2023-02-06 | 4,448.13 |
| 2023-02-03 | 4,548.89 |
| 2023-02-02 | 4,651.95 |
| 2023-02-01 | 4,800.80 |
| 2023-01-31 | 4,743.55 |
| 2023-01-30 | 4,915.31 |
| 2023-01-27 | 5,132.87 |
| 2023-01-26 | 5,029.81 |
| 2023-01-20 | 4,880.96 |
| 2023-01-19 | 4,858.05 |
| 2023-01-18 | 4,755.00 |
| 2023-01-17 | 4,789.35 |
| 2023-01-16 | 4,812.25 |
| 2023-01-13 | 4,846.60 |
| 2023-01-12 | 4,846.60 |
| 2023-01-11 | 4,915.31 |
| 2023-01-10 | 4,938.21 |
| 2023-01-09 | 4,938.21 |
| 2023-01-06 | 5,018.36 |
| 2023-01-05 | 4,926.76 |
| 2023-01-04 | 4,984.01 |
| 2023-01-03 | 4,709.20 |
| 2022-12-30 | 4,617.59 |
| 2022-12-29 | 4,514.54 |
| 2022-12-28 | 4,606.14 |
| 2022-12-23 | 4,606.14 |
| 2022-12-22 | 4,548.89 |
| 2022-12-21 | 4,525.99 |
| 2022-12-20 | 4,537.44 |
| 2022-12-19 | 4,686.30 |
| 2022-12-16 | 4,743.55 |
| 2022-12-15 | 4,629.04 |
| 2022-12-14 | 4,617.59 |
| 2022-12-13 | 4,651.95 |
| 2022-12-12 | 4,709.20 |
| 2022-12-09 | 4,926.76 |
| 2022-12-08 | 4,416.07 |
| 2022-12-07 | 4,379.42 |
| 2022-12-06 | 4,674.85 |
| 2022-12-05 | 4,514.54 |
| 2022-12-02 | 4,537.44 |
| 2022-12-01 | 4,583.24 |
| 2022-11-30 | 4,732.10 |
| 2022-11-29 | 4,789.35 |
| 2022-11-28 | 4,443.55 |
| 2022-11-25 | 4,594.69 |
| 2022-11-24 | 4,475.61 |
| 2022-11-23 | 4,329.04 |
| 2022-11-22 | 4,246.60 |
| 2022-11-21 | 4,242.02 |
| 2022-11-18 | 4,296.98 |
| 2022-11-17 | 4,480.19 |
| 2022-11-16 | 4,471.03 |
| 2022-11-15 | 4,548.89 |
| 2022-11-14 | 4,491.64 |
| 2022-11-11 | 4,113.77 |
| 2022-11-10 | 3,669.49 |
| 2022-11-09 | 3,729.04 |
| 2022-11-08 | 3,628.27 |
| 2022-11-07 | 3,674.08 |
| 2022-11-04 | 3,559.57 |
| 2022-11-03 | 3,266.44 |
| 2022-11-02 | 3,376.36 |
| 2022-11-01 | 3,367.20 |
| 2022-10-31 | 3,330.56 |
| 2022-10-28 | 3,509.19 |
| 2022-10-27 | 3,706.14 |
| 2022-10-26 | 3,729.04 |
| 2022-10-25 | 3,866.44 |
| 2022-10-24 | 4,095.45 |
| 2022-10-21 | 4,583.24 |
| 2022-10-20 | 4,475.61 |
| 2022-10-19 | 4,514.54 |
| 2022-10-18 | 4,480.19 |
| 2022-10-17 | 4,466.45 |
| 2022-10-14 | 4,571.79 |
| 2022-10-13 | 4,448.13 |
| 2022-10-12 | 4,583.24 |
| 2022-10-11 | 4,709.20 |
| 2022-10-10 | 4,743.55 |
| 2022-10-07 | 4,686.30 |
| 2022-10-06 | 4,835.15 |
| 2022-10-05 | 4,869.50 |
| 2022-10-03 | 4,812.25 |
| 2022-09-30 | 4,583.24 |
| 2022-09-29 | 4,583.24 |
| 2022-09-28 | 4,709.20 |
| 2022-09-27 | 4,880.96 |
| 2022-09-26 | 4,812.25 |
| 2022-09-23 | 4,789.35 |
| 2022-09-22 | 4,846.60 |
| 2022-09-21 | 4,903.86 |
| 2022-09-20 | 4,961.11 |
| 2022-09-19 | 4,972.56 |
| 2022-09-16 | 5,064.16 |
| 2022-09-15 | 5,132.87 |
| 2022-09-14 | 4,930.30 |
| 2022-09-13 | 5,031.58 |
| 2022-09-09 | 5,054.09 |
| 2022-09-08 | 4,851.53 |
| 2022-09-07 | 4,952.81 |
| 2022-09-06 | 4,874.04 |
| 2022-09-05 | 4,705.23 |
| 2022-09-02 | 4,615.21 |
| 2022-09-01 | 4,727.74 |
| 2022-08-31 | 4,671.47 |
| 2022-08-30 | 4,660.22 |
| 2022-08-29 | 4,637.71 |
| 2022-08-26 | 4,705.23 |
| 2022-08-25 | 4,570.19 |
| 2022-08-24 | 4,356.38 |
| 2022-08-23 | 4,288.85 |
| 2022-08-22 | 4,378.88 |
| 2022-08-19 | 4,356.38 |
| 2022-08-18 | 4,266.35 |
| 2022-08-17 | 4,396.89 |
| 2022-08-16 | 4,446.40 |
| 2022-08-15 | 4,288.85 |
| 2022-08-12 | 4,374.38 |
| 2022-08-11 | 4,392.39 |
| 2022-08-10 | 4,435.15 |
| 2022-08-09 | 4,570.19 |
| 2022-08-08 | 4,615.21 |
| 2022-08-05 | 4,626.46 |
| 2022-08-04 | 4,570.19 |
| 2022-08-03 | 4,525.18 |
| 2022-08-02 | 4,603.95 |
| 2022-08-01 | 4,682.73 |
| 2022-07-29 | 4,772.75 |
| 2022-07-28 | 4,896.54 |
| 2022-07-27 | 4,885.29 |
| 2022-07-26 | 5,020.33 |
| 2022-07-25 | 4,840.28 |
| 2022-07-22 | 4,727.74 |
| 2022-07-21 | 4,705.23 |
| 2022-07-20 | 4,896.54 |
| 2022-07-19 | 5,031.58 |
| 2022-07-18 | 5,087.85 |
| 2022-07-15 | 4,896.54 |
| 2022-07-14 | 5,099.11 |
| 2022-07-13 | 5,144.12 |
| 2022-07-12 | 5,301.67 |
| 2022-07-11 | 5,335.43 |
| 2022-07-08 | 5,504.23 |
| 2022-07-07 | 5,391.70 |
| 2022-07-06 | 5,414.20 |
| 2022-07-05 | 5,436.71 |
| 2022-07-04 | 5,537.99 |
| 2022-06-30 | 5,481.72 |
| 2022-06-29 | 5,335.43 |
| 2022-06-28 | 5,357.93 |
| 2022-06-27 | 5,279.16 |
| 2022-06-24 | 5,110.36 |
| 2022-06-23 | 5,155.37 |
| 2022-06-22 | 5,006.83 |
| 2022-06-21 | 5,126.60 |
| 2022-06-20 | 5,061.27 |
| 2022-06-17 | 4,636.61 |
| 2022-06-16 | 4,669.27 |
| 2022-06-15 | 4,767.27 |
| 2022-06-14 | 4,593.05 |
| 2022-06-13 | 4,582.17 |
| 2022-06-10 | 4,712.83 |
| 2022-06-09 | 4,854.38 |
| 2022-06-08 | 4,756.38 |
| 2022-06-07 | 4,843.50 |
| 2022-06-06 | 4,756.38 |
| 2022-06-02 | 4,919.72 |
| 2022-06-01 | 5,039.49 |
| 2022-05-31 | 4,865.27 |
| 2022-05-30 | 4,887.05 |
| 2022-05-27 | 4,930.61 |
| 2022-05-26 | 4,941.49 |
| 2022-05-25 | 4,974.16 |
| 2022-05-24 | 4,974.16 |
| 2022-05-23 | 5,061.27 |
| 2022-05-20 | 5,137.49 |
| 2022-05-19 | 5,093.94 |
| 2022-05-18 | 5,137.49 |
| 2022-05-17 | 5,104.83 |
| 2022-05-16 | 5,061.27 |
| 2022-05-13 | 4,952.38 |
| 2022-05-12 | 4,658.39 |
| 2022-05-11 | 4,897.94 |
| 2022-05-10 | 5,050.38 |
| 2022-05-06 | 5,028.60 |
| 2022-05-05 | 5,431.49 |
| 2022-05-04 | 5,475.04 |
| 2022-05-03 | 5,442.38 |
| 2022-04-29 | 5,224.60 |
| 2022-04-28 | 5,148.38 |
| 2022-04-27 | 5,159.27 |
| 2022-04-26 | 5,268.16 |
| 2022-04-25 | 5,170.16 |
| 2022-04-22 | 5,322.60 |
| 2022-04-21 | 5,268.16 |
| 2022-04-20 | 5,355.27 |
| 2022-04-19 | 5,703.71 |
| 2022-04-14 | 5,812.59 |
| 2022-04-13 | 5,616.60 |
| 2022-04-12 | 5,485.93 |
| 2022-04-11 | 5,583.93 |
| 2022-04-08 | 5,725.48 |
| 2022-04-07 | 5,518.60 |
| 2022-04-06 | 5,638.37 |
| 2022-04-04 | 5,322.60 |
| 2022-04-01 | 4,941.49 |
| 2022-03-31 | 5,006.83 |
| 2022-03-30 | 5,104.83 |
| 2022-03-29 | 4,963.27 |
| 2022-03-28 | 5,072.16 |
| 2022-03-25 | 5,039.49 |
| 2022-03-24 | 5,039.49 |
| 2022-03-23 | 5,126.60 |
| 2022-03-22 | 5,028.60 |
| 2022-03-21 | 4,887.05 |
| 2022-03-18 | 5,115.71 |
| 2022-03-17 | 4,930.61 |
| 2022-03-16 | 4,582.17 |
| 2022-03-15 | 4,133.55 |
| 2022-03-14 | 4,593.05 |
| 2022-03-11 | 4,821.72 |
| 2022-03-10 | 4,995.94 |
| 2022-03-09 | 4,995.94 |
| 2022-03-08 | 5,213.71 |
| 2022-03-07 | 5,268.16 |
| 2022-03-04 | 5,170.16 |
| 2022-03-03 | 5,246.38 |
| 2022-03-02 | 5,083.05 |
| 2022-03-01 | 5,072.16 |
| 2022-02-28 | 5,093.94 |
| 2022-02-25 | 5,039.49 |
| 2022-02-24 | 5,115.71 |
| 2022-02-23 | 5,366.16 |
| 2022-02-22 | 5,409.71 |
| 2022-02-21 | 5,442.38 |
| 2022-02-18 | 5,333.49 |
| 2022-02-17 | 5,181.05 |
| 2022-02-16 | 5,224.60 |
| 2022-02-15 | 5,115.71 |
| 2022-02-14 | 5,148.38 |
| 2022-02-11 | 5,311.71 |
| 2022-02-10 | 5,202.82 |
| 2022-02-09 | 5,006.83 |
| 2022-02-08 | 5,061.27 |
| 2022-02-07 | 5,028.60 |
| 2022-02-04 | 5,017.72 |
| 2022-01-31 | 4,897.94 |
| 2022-01-28 | 4,897.94 |
| 2022-01-27 | 4,919.72 |
| 2022-01-26 | 4,995.94 |
| 2022-01-25 | 4,963.27 |
| 2022-01-24 | 5,006.83 |
| 2022-01-21 | 5,006.83 |
| 2022-01-20 | 4,919.72 |
| 2022-01-19 | 4,985.05 |
| 2022-01-18 | 4,745.50 |
| 2022-01-17 | 4,658.39 |
| 2022-01-14 | 4,712.83 |
| 2022-01-13 | 4,723.72 |
| 2022-01-12 | 4,821.72 |
| 2022-01-11 | 4,876.16 |
| 2022-01-10 | 4,712.83 |
| 2022-01-07 | 4,734.61 |
| 2022-01-06 | 4,331.72 |
| 2022-01-05 | 4,198.88 |
| 2022-01-04 | 4,137.90 |
| 2022-01-03 | 3,911.42 |
| 2021-12-31 | 3,920.13 |
| 2021-12-30 | 3,920.13 |
| 2021-12-29 | 3,902.71 |
| 2021-12-28 | 3,933.20 |
| 2021-12-24 | 3,920.13 |
| 2021-12-23 | 3,924.48 |
| 2021-12-22 | 3,915.77 |
| 2021-12-21 | 3,981.11 |
| 2021-12-20 | 3,924.48 |
| 2021-12-17 | 3,968.04 |
| 2021-12-16 | 3,941.91 |
| 2021-12-15 | 3,902.71 |
| 2021-12-14 | 3,911.42 |
| 2021-12-13 | 4,063.86 |
| 2021-12-10 | 4,150.97 |
| 2021-12-09 | 4,168.39 |
| 2021-12-08 | 4,094.35 |
| 2021-12-07 | 4,050.79 |
| 2021-12-06 | 3,972.39 |
| 2021-12-03 | 3,972.39 |
| 2021-12-02 | 3,959.33 |
| 2021-12-01 | 3,850.44 |
| 2021-11-30 | 3,811.24 |
| 2021-11-29 | 3,885.28 |
| 2021-11-26 | 3,933.20 |
| 2021-11-25 | 4,007.24 |
| 2021-11-24 | 3,998.53 |
| 2021-11-23 | 3,963.68 |
| 2021-11-22 | 3,950.62 |
| 2021-11-19 | 3,933.20 |
| 2021-11-18 | 3,824.31 |
| 2021-11-17 | 3,898.35 |
| 2021-11-16 | 3,954.97 |
| 2021-11-15 | 3,907.06 |
| 2021-11-12 | 3,941.91 |
| 2021-11-11 | 3,972.39 |
| 2021-11-10 | 3,776.40 |
| 2021-11-09 | 3,532.49 |
| 2021-11-08 | 3,532.49 |
| 2021-11-05 | 3,462.80 |
| 2021-11-04 | 3,497.65 |
| 2021-11-03 | 3,541.20 |
| 2021-11-02 | 3,532.49 |
| 2021-11-01 | 3,619.60 |
| 2021-10-29 | 3,637.02 |
| 2021-10-28 | 3,676.22 |
| 2021-10-27 | 3,715.42 |
| 2021-10-26 | 3,732.84 |
| 2021-10-25 | 3,867.86 |
| 2021-10-22 | 3,954.97 |
| 2021-10-21 | 3,850.44 |
| 2021-10-20 | 3,667.51 |
| 2021-10-19 | 3,684.93 |
| 2021-10-18 | 3,671.86 |
| 2021-10-15 | 3,667.51 |
| 2021-10-12 | 3,806.89 |
| 2021-10-11 | 3,789.46 |
| 2021-10-08 | 3,698.00 |
| 2021-10-07 | 3,728.49 |
| 2021-10-06 | 3,702.35 |
| 2021-10-05 | 3,724.13 |
| 2021-10-04 | 3,798.17 |
| 2021-09-30 | 3,763.33 |
| 2021-09-29 | 3,772.04 |
| 2021-09-28 | 3,724.13 |
| 2021-09-27 | 3,510.71 |
| 2021-09-24 | 3,615.24 |
| 2021-09-23 | 3,676.22 |
| 2021-09-21 | 3,454.09 |
| 2021-09-20 | 3,345.20 |
| 2021-09-17 | 3,406.18 |
| 2021-09-16 | 3,502.00 |
| 2021-09-15 | 3,591.29 |
| 2021-09-14 | 3,680.39 |
| 2021-09-13 | 3,744.03 |
| 2021-09-10 | 3,697.36 |
| 2021-09-09 | 3,642.20 |
| 2021-09-08 | 3,680.39 |
| 2021-09-07 | 3,680.39 |
| 2021-09-06 | 3,727.06 |
| 2021-09-03 | 3,752.52 |
| 2021-09-02 | 3,667.66 |
| 2021-09-01 | 3,688.87 |
| 2021-08-31 | 3,697.36 |
| 2021-08-30 | 3,684.63 |
| 2021-08-27 | 3,659.17 |
| 2021-08-26 | 3,625.23 |
| 2021-08-25 | 3,680.39 |
| 2021-08-24 | 3,705.85 |
| 2021-08-23 | 3,676.15 |
| 2021-08-20 | 3,714.33 |
| 2021-08-19 | 3,765.25 |
| 2021-08-18 | 3,884.05 |
| 2021-08-17 | 3,896.77 |
| 2021-08-16 | 3,896.77 |
| 2021-08-13 | 3,862.83 |
| 2021-08-12 | 3,837.37 |
| 2021-08-11 | 3,850.10 |
| 2021-08-10 | 3,527.65 |
| 2021-08-09 | 3,502.19 |
| 2021-08-06 | 3,379.15 |
| 2021-08-05 | 3,430.06 |
| 2021-08-04 | 3,438.55 |
| 2021-08-03 | 3,451.27 |
| 2021-08-02 | 3,476.73 |
| 2021-07-30 | 3,357.93 |
| 2021-07-29 | 3,519.16 |
| 2021-07-28 | 3,595.53 |
| 2021-07-27 | 3,633.72 |
| 2021-07-26 | 3,727.06 |
| 2021-07-23 | 3,807.67 |
| 2021-07-22 | 3,748.27 |
| 2021-07-21 | 3,663.42 |
| 2021-07-20 | 3,676.15 |
| 2021-07-19 | 3,748.27 |
| 2021-07-16 | 3,799.19 |
| 2021-07-15 | 3,761.00 |
| 2021-07-14 | 3,680.39 |
| 2021-07-13 | 3,701.60 |
| 2021-07-12 | 3,680.39 |
| 2021-07-09 | 3,659.17 |
| 2021-07-08 | 3,688.87 |
| 2021-07-07 | 3,705.85 |
| 2021-07-06 | 3,671.90 |
| 2021-07-05 | 3,688.87 |
| 2021-07-02 | 3,684.63 |
| 2021-06-30 | 3,642.20 |
| 2021-06-29 | 3,739.79 |
| 2021-06-28 | 3,765.25 |
| 2021-06-25 | 3,790.70 |
| 2021-06-24 | 3,790.70 |
| 2021-06-23 | 3,758.88 |
| 2021-06-22 | 3,726.25 |
| 2021-06-21 | 3,746.64 |
| 2021-06-18 | 3,746.64 |
| 2021-06-17 | 3,869.02 |
| 2021-06-16 | 3,860.86 |
| 2021-06-15 | 3,836.38 |
| 2021-06-11 | 3,926.13 |
| 2021-06-10 | 3,889.41 |
| 2021-06-09 | 3,815.99 |
| 2021-06-08 | 3,722.17 |
| 2021-06-07 | 3,632.43 |
| 2021-06-04 | 3,652.82 |
| 2021-06-03 | 3,677.30 |
| 2021-06-02 | 3,677.30 |
| 2021-06-01 | 3,677.30 |
| 2021-05-31 | 3,685.46 |
| 2021-05-28 | 3,734.41 |
| 2021-05-27 | 3,738.49 |
| 2021-05-26 | 3,734.41 |
| 2021-05-25 | 3,677.30 |
| 2021-05-24 | 3,677.30 |
| 2021-05-21 | 3,669.14 |
| 2021-05-20 | 3,689.54 |
| 2021-05-18 | 3,750.72 |
| 2021-05-17 | 3,652.82 |
| 2021-05-14 | 3,669.14 |
| 2021-05-13 | 3,660.98 |
| 2021-05-12 | 3,722.17 |
| 2021-05-11 | 3,771.12 |
| 2021-05-10 | 3,881.26 |
| 2021-05-07 | 3,885.34 |
| 2021-05-06 | 3,873.10 |
| 2021-05-05 | 3,877.18 |
| 2021-05-04 | 3,860.86 |
| 2021-05-03 | 3,852.70 |
| 2021-04-30 | 3,909.81 |
| 2021-04-29 | 3,926.13 |
| 2021-04-28 | 3,885.34 |
| 2021-04-27 | 3,889.41 |
| 2021-04-26 | 3,897.57 |
| 2021-04-23 | 3,962.84 |
| 2021-04-22 | 3,989.35 |
| 2021-04-21 | 3,950.60 |
| 2021-04-20 | 3,979.16 |
| 2021-04-19 | 3,962.84 |
| 2021-04-16 | 4,009.75 |
| 2021-04-15 | 3,946.52 |
| 2021-04-14 | 3,954.68 |
| 2021-04-13 | 3,917.97 |
| 2021-04-12 | 3,913.89 |
| 2021-04-09 | 3,954.68 |
| 2021-04-08 | 3,958.76 |
| 2021-04-07 | 3,954.68 |
| 2021-04-01 | 4,019.95 |
| 2021-03-31 | 4,019.95 |
| 2021-03-30 | 4,152.52 |
| 2021-03-29 | 4,346.28 |
| 2021-03-26 | 4,081.13 |
| 2021-03-25 | 4,070.94 |
| 2021-03-24 | 4,142.32 |
| 2021-03-23 | 4,203.51 |
| 2021-03-22 | 4,223.91 |
| 2021-03-19 | 4,101.53 |
| 2021-03-18 | 4,172.92 |
| 2021-03-17 | 4,203.51 |
| 2021-03-16 | 4,162.72 |
| 2021-03-15 | 3,979.16 |
| 2021-03-12 | 3,905.73 |
| 2021-03-11 | 3,881.26 |
| 2021-03-10 | 3,844.54 |
| 2021-03-09 | 3,828.23 |
| 2021-03-08 | 3,746.64 |
| 2021-03-05 | 3,742.56 |
| 2021-03-04 | 3,775.20 |
| 2021-03-03 | 3,832.31 |
| 2021-03-02 | 3,803.75 |
| 2021-03-01 | 3,877.18 |
| 2021-02-26 | 3,905.73 |
| 2021-02-25 | 3,999.55 |
| 2021-02-24 | 3,705.85 |
| 2021-02-23 | 3,787.44 |
| 2021-02-22 | 3,718.09 |
| 2021-02-19 | 3,742.56 |
| 2021-02-18 | 3,656.90 |
| 2021-02-17 | 3,673.22 |
| 2021-02-16 | 3,677.30 |
| 2021-02-11 | 3,595.72 |
| 2021-02-10 | 3,599.79 |
| 2021-02-09 | 3,571.24 |
| 2021-02-08 | 3,644.66 |
| 2021-02-05 | 3,550.84 |
| 2021-02-04 | 3,501.89 |
| 2021-02-03 | 3,526.37 |
| 2021-02-02 | 3,518.21 |
| 2021-02-01 | 3,563.08 |
| 2021-01-29 | 3,465.18 |
| 2021-01-28 | 3,550.84 |
| 2021-01-27 | 3,648.74 |
| 2021-01-26 | 3,656.90 |
| 2021-01-25 | 3,669.14 |
| 2021-01-22 | 3,709.93 |
| 2021-01-21 | 3,799.67 |
| 2021-01-20 | 3,917.97 |
| 2021-01-19 | 3,730.33 |
| 2021-01-18 | 3,550.84 |
| 2021-01-15 | 3,375.44 |
| 2021-01-14 | 3,330.57 |
| 2021-01-13 | 3,342.81 |
| 2021-01-12 | 3,346.89 |
| 2021-01-11 | 3,257.14 |
| 2021-01-08 | 3,085.82 |
| 2021-01-07 | 3,036.87 |
| 2021-01-06 | 3,000.16 |
| 2021-01-05 | 3,122.53 |
| 2021-01-04 | 3,265.30 |
| 2020-12-31 | 3,338.73 |
| 2020-12-30 | 3,253.07 |
| 2020-12-29 | 3,330.57 |
| 2020-12-28 | 3,408.07 |
| 2020-12-24 | 3,428.47 |
| 2020-12-23 | 3,399.92 |
| 2020-12-22 | 3,416.23 |
| 2020-12-21 | 3,452.94 |
| 2020-12-18 | 3,550.84 |
| 2020-12-17 | 3,542.69 |
| 2020-12-16 | 3,514.13 |
| 2020-12-15 | 3,473.34 |
| 2020-12-14 | 3,550.84 |
| 2020-12-11 | 3,481.50 |
| 2020-12-10 | 3,469.26 |
| 2020-12-09 | 3,497.82 |
| 2020-12-08 | 3,530.45 |
| 2020-12-07 | 3,681.38 |
| 2020-12-04 | 3,693.61 |
| 2020-12-03 | 3,791.51 |
| 2020-12-02 | 3,836.38 |
| 2020-12-01 | 3,787.44 |
| 2020-11-30 | 3,746.64 |
| 2020-11-27 | 3,856.78 |
| 2020-11-26 | 3,730.33 |
| 2020-11-25 | 3,673.22 |
| 2020-11-24 | 3,563.08 |
| 2020-11-23 | 3,497.82 |
| 2020-11-20 | 3,628.35 |
| 2020-11-19 | 3,775.20 |
| 2020-11-18 | 3,852.70 |
| 2020-11-17 | 3,840.46 |
| 2020-11-16 | 3,917.97 |
| 2020-11-13 | 4,132.12 |
| 2020-11-12 | 4,193.31 |
| 2020-11-11 | 4,356.48 |
| 2020-11-10 | 4,152.52 |
| 2020-11-09 | 4,030.15 |
| 2020-11-06 | 4,030.15 |
| 2020-11-05 | 3,966.92 |
| 2020-11-04 | 3,840.46 |
| 2020-11-03 | 3,873.10 |
| 2020-11-02 | 3,869.02 |
| 2020-10-30 | 3,856.78 |
| 2020-10-29 | 3,815.99 |
| 2020-10-28 | 3,791.51 |
| 2020-10-27 | 3,799.67 |
| 2020-10-23 | 3,901.65 |
| 2020-10-22 | 3,922.05 |
| 2020-10-21 | 3,893.49 |
| 2020-10-20 | 3,881.26 |
| 2020-10-19 | 3,913.89 |
| 2020-10-16 | 3,893.49 |
| 2020-10-15 | 3,860.86 |
| 2020-10-14 | 3,958.76 |
| 2020-10-12 | 4,030.15 |
| 2020-10-09 | 3,958.76 |
| 2020-10-08 | 3,934.29 |
| 2020-10-07 | 3,934.29 |
| 2020-10-06 | 3,909.81 |
| 2020-10-05 | 3,844.54 |
| 2020-09-30 | 3,856.78 |
| 2020-09-29 | 3,803.75 |
| 2020-09-28 | 3,852.70 |
| 2020-09-25 | 3,832.31 |
| 2020-09-24 | 3,913.89 |
| 2020-09-23 | 3,905.73 |
| 2020-09-22 | 3,926.13 |
| 2020-09-21 | 3,999.55 |
| 2020-09-18 | 4,050.54 |
| 2020-09-17 | 4,060.74 |
| 2020-09-16 | 4,130.58 |
| 2020-09-15 | 4,160.52 |
| 2020-09-14 | 4,130.58 |
| 2020-09-11 | 4,130.58 |
| 2020-09-10 | 4,140.56 |
| 2020-09-09 | 4,160.52 |
| 2020-09-08 | 4,180.47 |
| 2020-09-07 | 4,140.56 |
| 2020-09-04 | 4,200.43 |
| 2020-09-03 | 4,180.47 |
| 2020-09-02 | 4,220.38 |
| 2020-09-01 | 4,250.32 |
| 2020-08-31 | 4,380.03 |
| 2020-08-28 | 4,459.85 |
| 2020-08-27 | 4,459.85 |
| 2020-08-26 | 4,529.70 |
| 2020-08-25 | 4,479.81 |
| 2020-08-24 | 4,579.58 |
| 2020-08-21 | 4,539.67 |
| 2020-08-20 | 4,509.74 |
| 2020-08-19 | 4,579.58 |
| 2020-08-18 | 4,569.61 |
| 2020-08-17 | 4,569.61 |
| 2020-08-14 | 4,619.49 |
| 2020-08-13 | 4,569.61 |
| 2020-08-12 | 4,539.67 |
| 2020-08-11 | 4,539.67 |
| 2020-08-10 | 4,479.81 |
| 2020-08-07 | 4,469.83 |
| 2020-08-06 | 4,509.74 |
| 2020-08-05 | 4,559.63 |
| 2020-08-04 | 4,579.58 |
| 2020-08-03 | 4,569.61 |
| 2020-07-31 | 4,609.52 |
| 2020-07-30 | 4,559.63 |
| 2020-07-29 | 4,569.61 |
| 2020-07-28 | 4,549.65 |
| 2020-07-27 | 4,569.61 |
| 2020-07-24 | 4,609.52 |
| 2020-07-23 | 4,709.30 |
| 2020-07-22 | 4,719.27 |
| 2020-07-21 | 4,868.94 |
| 2020-07-20 | 4,839.01 |
| 2020-07-17 | 4,749.21 |
| 2020-07-16 | 4,789.12 |
| 2020-07-15 | 4,819.05 |
| 2020-07-14 | 4,878.92 |
| 2020-07-13 | 4,908.85 |
| 2020-07-10 | 4,938.78 |
| 2020-07-09 | 4,988.67 |
| 2020-07-08 | 4,998.65 |
| 2020-07-07 | 5,088.45 |
| 2020-07-06 | 5,278.03 |
| 2020-07-03 | 4,998.65 |
| 2020-07-02 | 4,898.87 |
| 2020-06-30 | 4,579.58 |
| 2020-06-29 | 4,615.50 |
| 2020-06-26 | 4,664.22 |
| 2020-06-24 | 4,742.16 |
| 2020-06-23 | 4,800.62 |
| 2020-06-22 | 4,781.13 |
| 2020-06-19 | 4,829.84 |
| 2020-06-18 | 4,722.67 |
| 2020-06-17 | 4,732.42 |
| 2020-06-16 | 4,722.67 |
| 2020-06-15 | 4,537.56 |
| 2020-06-12 | 4,605.76 |
| 2020-06-11 | 4,673.96 |
| 2020-06-10 | 4,849.33 |
| 2020-06-09 | 4,829.84 |
| 2020-06-08 | 4,732.42 |
| 2020-06-05 | 4,771.39 |
| 2020-06-04 | 4,673.96 |
| 2020-06-03 | 4,751.90 |
| 2020-06-02 | 4,771.39 |
| 2020-06-01 | 4,712.93 |
| 2020-05-29 | 4,498.59 |
| 2020-05-28 | 4,586.28 |
| 2020-05-27 | 4,625.25 |
| 2020-05-26 | 4,654.47 |
| 2020-05-25 | 4,596.02 |
| 2020-05-22 | 4,508.33 |
| 2020-05-21 | 4,732.42 |
| 2020-05-20 | 4,732.42 |
| 2020-05-19 | 4,781.13 |
| 2020-05-18 | 4,712.93 |
| 2020-05-15 | 4,644.73 |
| 2020-05-14 | 4,742.16 |
| 2020-05-13 | 4,868.82 |
| 2020-05-12 | 4,849.33 |
| 2020-05-11 | 5,005.22 |
| 2020-05-08 | 4,927.27 |
| 2020-05-07 | 4,898.04 |
| 2020-05-06 | 5,034.44 |
| 2020-05-05 | 5,102.64 |
| 2020-05-04 | 5,141.61 |
| 2020-04-29 | 5,443.64 |
| 2020-04-28 | 5,336.47 |
| 2020-04-27 | 5,151.36 |
| 2020-04-24 | 4,985.73 |
| 2020-04-23 | 5,005.22 |
| 2020-04-22 | 4,975.99 |
| 2020-04-21 | 4,917.53 |
| 2020-04-20 | 5,005.22 |
| 2020-04-17 | 4,995.47 |
| 2020-04-16 | 4,898.04 |
| 2020-04-15 | 4,888.30 |
| 2020-04-14 | 5,044.19 |
| 2020-04-09 | 5,122.13 |
| 2020-04-08 | 5,005.22 |
| 2020-04-07 | 4,985.73 |
| 2020-04-06 | 4,859.07 |
| 2020-04-03 | 4,771.39 |
| 2020-04-02 | 4,634.99 |
| 2020-04-01 | 4,566.79 |
| 2020-03-31 | 4,586.28 |
| 2020-03-30 | 4,488.85 |
| 2020-03-27 | 4,488.85 |
| 2020-03-26 | 4,479.10 |
| 2020-03-25 | 4,586.28 |
| 2020-03-24 | 4,381.68 |
| 2020-03-23 | 4,216.05 |
| 2020-03-20 | 4,566.79 |
| 2020-03-19 | 4,186.82 |
| 2020-03-18 | 4,391.42 |
| 2020-03-17 | 4,654.47 |
| 2020-03-16 | 4,683.70 |
| 2020-03-13 | 4,820.10 |
| 2020-03-12 | 4,937.02 |
| 2020-03-11 | 5,044.19 |
| 2020-03-10 | 4,917.53 |
| 2020-03-09 | 4,878.56 |
| 2020-03-06 | 5,161.10 |
| 2020-03-05 | 5,268.27 |
| 2020-03-04 | 5,209.81 |
| 2020-03-03 | 5,112.39 |
| 2020-03-02 | 5,092.90 |
| 2020-02-28 | 4,995.47 |
| 2020-02-27 | 5,112.39 |
| 2020-02-26 | 5,112.39 |
| 2020-02-25 | 5,083.16 |
| 2020-02-24 | 5,063.67 |
| 2020-02-21 | 5,180.58 |
| 2020-02-20 | 5,307.24 |
| 2020-02-19 | 5,385.18 |
| 2020-02-18 | 5,365.70 |
| 2020-02-17 | 5,482.61 |
| 2020-02-14 | 5,482.61 |
| 2020-02-13 | 5,385.18 |
| 2020-02-12 | 5,394.93 |
| 2020-02-11 | 5,385.18 |
| 2020-02-10 | 5,190.33 |
| 2020-02-07 | 5,131.87 |
| 2020-02-06 | 5,229.30 |
| 2020-02-05 | 5,005.22 |
| 2020-02-04 | 4,966.24 |
| 2020-02-03 | 4,839.59 |
| 2020-01-31 | 4,820.10 |
| 2020-01-30 | 4,839.59 |
| 2020-01-29 | 4,956.50 |
| 2020-01-24 | 5,151.36 |
| 2020-01-23 | 5,190.33 |
| 2020-01-22 | 5,404.67 |
| 2020-01-21 | 5,326.73 |
| 2020-01-20 | 5,521.58 |
| 2020-01-17 | 5,677.47 |
| 2020-01-16 | 5,804.12 |
| 2020-01-15 | 5,638.50 |
| 2020-01-14 | 5,667.72 |
| 2020-01-13 | 5,677.47 |
| 2020-01-10 | 5,687.21 |
| 2020-01-09 | 5,735.92 |
| 2020-01-08 | 5,726.18 |
| 2020-01-07 | 5,648.24 |
| 2020-01-06 | 5,648.24 |
| 2020-01-03 | 5,735.92 |
| 2020-01-02 | 5,882.06 |
| 2019-12-31 | 5,813.87 |
| 2019-12-30 | 5,765.15 |
| 2019-12-27 | 5,765.15 |
| 2019-12-24 | 5,648.24 |
| 2019-12-23 | 5,696.95 |
| 2019-12-20 | 5,667.72 |
| 2019-12-19 | 5,550.81 |
| 2019-12-18 | 5,531.32 |
| 2019-12-17 | 5,560.55 |
| 2019-12-16 | 5,580.04 |
| 2019-12-13 | 5,589.78 |
| 2019-12-12 | 5,511.84 |
| 2019-12-11 | 5,541.07 |
| 2019-12-10 | 5,443.64 |
| 2019-12-09 | 5,307.24 |
| 2019-12-06 | 5,200.07 |
| 2019-12-05 | 5,141.61 |
| 2019-12-04 | 5,102.64 |
| 2019-12-03 | 5,268.27 |
| 2019-12-02 | 5,151.36 |
| 2019-11-29 | 5,014.96 |
| 2019-11-28 | 5,122.13 |
| 2019-11-27 | 5,122.13 |
| 2019-11-26 | 5,083.16 |
| 2019-11-25 | 5,170.84 |
| 2019-11-22 | 5,092.90 |
| 2019-11-21 | 5,005.22 |
| 2019-11-20 | 5,083.16 |
| 2019-11-19 | 5,063.67 |
| 2019-11-18 | 4,985.73 |
| 2019-11-15 | 4,888.30 |
| 2019-11-14 | 4,907.79 |
| 2019-11-13 | 4,946.76 |
| 2019-11-12 | 5,063.67 |
| 2019-11-11 | 5,024.70 |
| 2019-11-08 | 5,180.58 |
| 2019-11-07 | 5,248.78 |
| 2019-11-06 | 5,239.04 |
| 2019-11-05 | 5,180.58 |
| 2019-11-04 | 4,975.99 |
| 2019-11-01 | 4,829.84 |
| 2019-10-31 | 4,732.42 |
| 2019-10-30 | 4,742.16 |
| 2019-10-29 | 4,829.84 |
| 2019-10-28 | 4,829.84 |
| 2019-10-25 | 4,810.36 |
| 2019-10-24 | 4,800.62 |
| 2019-10-23 | 4,917.53 |
| 2019-10-22 | 5,024.70 |
| 2019-10-21 | 5,083.16 |
| 2019-10-18 | 5,005.22 |
| 2019-10-17 | 5,005.22 |
| 2019-10-16 | 4,927.27 |
| 2019-10-15 | 4,917.53 |
| 2019-10-14 | 4,966.24 |
| 2019-10-11 | 4,946.76 |
| 2019-10-10 | 4,820.10 |
| 2019-10-09 | 4,800.62 |
| 2019-10-08 | 4,810.36 |
| 2019-10-04 | 4,781.13 |
| 2019-10-03 | 4,751.90 |
| 2019-10-02 | 4,693.45 |
| 2019-09-30 | 4,703.19 |
| 2019-09-27 | 4,683.70 |
| 2019-09-26 | 4,722.67 |
| 2019-09-25 | 4,712.93 |
| 2019-09-24 | 4,751.90 |
| 2019-09-23 | 4,751.90 |
| 2019-09-20 | 4,810.36 |
| 2019-09-19 | 4,810.36 |
| 2019-09-18 | 4,878.56 |
| 2019-09-17 | 4,849.33 |
| 2019-09-16 | 4,927.27 |
| 2019-09-13 | 4,965.58 |
| 2019-09-12 | 4,841.09 |
| 2019-09-11 | 4,898.55 |
| 2019-09-10 | 4,793.21 |
| 2019-09-09 | 4,754.91 |
| 2019-09-06 | 4,821.94 |
| 2019-09-05 | 4,802.79 |
| 2019-09-04 | 4,812.36 |
| 2019-09-03 | 4,601.70 |
| 2019-09-02 | 4,649.58 |
| 2019-08-30 | 4,649.58 |
| 2019-08-29 | 4,659.15 |
| 2019-08-28 | 4,668.73 |
| 2019-08-27 | 4,611.27 |
| 2019-08-26 | 4,582.55 |
| 2019-08-23 | 4,707.03 |
| 2019-08-22 | 4,754.91 |
| 2019-08-21 | 4,860.24 |
| 2019-08-20 | 4,812.36 |
| 2019-08-19 | 4,821.94 |
| 2019-08-16 | 4,649.58 |
| 2019-08-15 | 4,630.42 |
| 2019-08-14 | 4,553.82 |
| 2019-08-13 | 4,582.55 |
| 2019-08-12 | 4,707.03 |
| 2019-08-09 | 4,726.18 |
| 2019-08-08 | 4,764.48 |
| 2019-08-07 | 4,716.61 |
| 2019-08-06 | 4,640.00 |
| 2019-08-05 | 4,668.73 |
| 2019-08-02 | 4,860.24 |
| 2019-08-01 | 4,984.73 |
| 2019-07-31 | 5,051.76 |
| 2019-07-30 | 5,185.82 |
| 2019-07-29 | 5,176.24 |
| 2019-07-26 | 5,252.85 |
| 2019-07-25 | 5,300.73 |
| 2019-07-24 | 5,252.85 |
| 2019-07-23 | 5,233.70 |
| 2019-07-22 | 5,243.27 |
| 2019-07-19 | 5,386.91 |
| 2019-07-18 | 5,348.61 |
| 2019-07-17 | 5,358.18 |
| 2019-07-16 | 5,367.76 |
| 2019-07-15 | 5,434.79 |
| 2019-07-12 | 5,396.48 |
| 2019-07-11 | 5,396.48 |
| 2019-07-10 | 5,339.03 |
| 2019-07-09 | 5,348.61 |
| 2019-07-08 | 5,406.06 |
| 2019-07-05 | 5,549.70 |
| 2019-07-04 | 5,520.97 |
| 2019-07-03 | 5,501.82 |
| 2019-07-02 | 5,463.52 |
| 2019-06-28 | 5,415.64 |
| 2019-06-27 | 5,281.58 |
| 2019-06-26 | 5,176.24 |
| 2019-06-25 | 5,185.82 |
| 2019-06-24 | 5,224.12 |
| 2019-06-21 | 5,224.12 |
| 2019-06-20 | 5,281.58 |
| 2019-06-19 | 5,195.39 |
| 2019-06-18 | 5,128.36 |
| 2019-06-17 | 5,109.21 |
| 2019-06-14 | 5,118.62 |
| 2019-06-13 | 5,165.63 |
| 2019-06-12 | 5,062.20 |
| 2019-06-11 | 5,165.63 |
| 2019-06-10 | 5,222.05 |
| 2019-06-06 | 5,071.60 |
| 2019-06-05 | 4,996.38 |
| 2019-06-04 | 4,958.77 |
| 2019-06-03 | 5,062.20 |
| 2019-05-31 | 5,015.18 |
| 2019-05-30 | 5,024.59 |
| 2019-05-29 | 5,052.79 |
| 2019-05-28 | 5,071.60 |
| 2019-05-27 | 5,005.78 |
| 2019-05-24 | 5,052.79 |
| 2019-05-23 | 5,081.00 |
| 2019-05-22 | 5,165.63 |
| 2019-05-21 | 5,193.84 |
| 2019-05-20 | 5,212.64 |
| 2019-05-17 | 5,259.66 |
| 2019-05-16 | 5,316.08 |
| 2019-05-15 | 5,240.85 |
| 2019-05-14 | 5,240.85 |
| 2019-05-10 | 5,334.88 |
| 2019-05-09 | 5,203.24 |
| 2019-05-08 | 5,353.69 |
| 2019-05-07 | 5,316.08 |
| 2019-05-06 | 5,297.27 |
| 2019-05-03 | 5,410.11 |
| 2019-05-02 | 5,419.51 |
| 2019-04-30 | 5,419.51 |
| 2019-04-29 | 5,466.52 |
| 2019-04-26 | 5,391.30 |
| 2019-04-25 | 5,297.27 |
| 2019-04-24 | 5,353.69 |
| 2019-04-23 | 5,212.64 |
| 2019-04-18 | 5,306.67 |
| 2019-04-17 | 5,447.72 |
| 2019-04-16 | 5,494.73 |
| 2019-04-15 | 5,532.34 |
| 2019-04-12 | 5,541.75 |
| 2019-04-11 | 5,494.73 |
| 2019-04-10 | 5,635.78 |
| 2019-04-09 | 5,607.57 |
| 2019-04-08 | 5,551.15 |
| 2019-04-04 | 5,551.15 |
| 2019-04-03 | 5,616.97 |
| 2019-04-02 | 5,645.18 |
| 2019-04-01 | 5,720.40 |
| 2019-03-29 | 5,504.13 |
| 2019-03-28 | 5,306.67 |
| 2019-03-27 | 5,297.27 |
| 2019-03-26 | 5,222.05 |
| 2019-03-25 | 5,222.05 |
| 2019-03-22 | 5,278.46 |
| 2019-03-21 | 5,353.69 |
| 2019-03-20 | 5,532.34 |
| 2019-03-19 | 5,645.18 |
| 2019-03-18 | 5,626.37 |
| 2019-03-15 | 5,250.26 |
| 2019-03-14 | 5,203.24 |
| 2019-03-13 | 5,222.05 |
| 2019-03-12 | 5,240.85 |
| 2019-03-11 | 5,146.82 |
| 2019-03-08 | 5,128.02 |
| 2019-03-07 | 5,297.27 |
| 2019-03-06 | 5,363.09 |
| 2019-03-05 | 5,391.30 |
| 2019-03-04 | 5,466.52 |
| 2019-03-01 | 5,419.51 |
| 2019-02-28 | 5,334.88 |
| 2019-02-27 | 5,278.46 |
| 2019-02-26 | 5,353.69 |
| 2019-02-25 | 5,363.09 |
| 2019-02-22 | 5,381.90 |
| 2019-02-21 | 5,353.69 |
| 2019-02-20 | 5,316.08 |
| 2019-02-19 | 5,259.66 |
| 2019-02-18 | 5,334.88 |
| 2019-02-15 | 5,344.29 |
| 2019-02-14 | 5,457.12 |
| 2019-02-13 | 5,334.88 |
| 2019-02-12 | 5,287.87 |
| 2019-02-11 | 5,344.29 |
| 2019-02-08 | 5,372.49 |
| 2019-02-04 | 5,400.70 |
| 2019-02-01 | 5,391.30 |
| 2019-01-31 | 5,447.72 |
| 2019-01-30 | 5,344.29 |
| 2019-01-29 | 5,203.24 |
| 2019-01-28 | 5,231.45 |
| 2019-01-25 | 5,203.24 |
| 2019-01-24 | 5,062.20 |
| 2019-01-23 | 5,052.79 |
| 2019-01-22 | 4,986.97 |
| 2019-01-21 | 5,043.39 |
| 2019-01-18 | 5,128.02 |
| 2019-01-17 | 5,005.78 |
| 2019-01-16 | 5,175.03 |
| 2019-01-15 | 5,156.23 |
| 2019-01-14 | 5,071.60 |
| 2019-01-11 | 5,062.20 |
| 2019-01-10 | 4,911.75 |
| 2019-01-09 | 4,977.57 |
| 2019-01-08 | 4,939.96 |
| 2019-01-07 | 4,930.56 |
| 2019-01-04 | 4,883.54 |
| 2019-01-03 | 4,789.51 |
| 2019-01-02 | 4,676.68 |
| 2018-12-31 | 4,958.77 |
| 2018-12-28 | 4,836.53 |
| 2018-12-27 | 4,761.30 |
| 2018-12-24 | 4,798.92 |
| 2018-12-21 | 4,892.95 |
| 2018-12-20 | 4,949.36 |
| 2018-12-19 | 4,949.36 |
| 2018-12-18 | 4,892.95 |
| 2018-12-17 | 5,024.59 |
| 2018-12-14 | 5,015.18 |
| 2018-12-13 | 5,146.82 |
| 2018-12-12 | 4,996.38 |
| 2018-12-11 | 4,742.50 |
| 2018-12-10 | 4,789.51 |
| 2018-12-07 | 4,874.14 |
| 2018-12-06 | 4,827.12 |
| 2018-12-05 | 4,958.77 |
| 2018-12-04 | 4,977.57 |
| 2018-12-03 | 5,071.60 |
| 2018-11-30 | 5,033.99 |
| 2018-11-29 | 4,902.35 |
| 2018-11-28 | 4,949.36 |
| 2018-11-27 | 4,789.51 |
| 2018-11-26 | 4,874.14 |
| 2018-11-23 | 4,770.71 |
| 2018-11-22 | 4,845.93 |
| 2018-11-21 | 4,911.75 |
| 2018-11-20 | 4,874.14 |
| 2018-11-19 | 5,071.60 |
| 2018-11-16 | 4,874.14 |
| 2018-11-15 | 4,798.92 |
| 2018-11-14 | 4,657.87 |
| 2018-11-13 | 4,610.86 |
| 2018-11-12 | 4,601.45 |
| 2018-11-09 | 4,639.07 |
| 2018-11-08 | 4,761.30 |
| 2018-11-07 | 4,723.69 |
| 2018-11-06 | 4,733.10 |
| 2018-11-05 | 4,733.10 |
| 2018-11-02 | 4,892.95 |
| 2018-11-01 | 4,733.10 |
| 2018-10-31 | 4,516.83 |
| 2018-10-30 | 4,441.61 |
| 2018-10-29 | 4,498.02 |
| 2018-10-26 | 4,413.40 |
| 2018-10-25 | 4,385.19 |
| 2018-10-24 | 4,347.58 |
| 2018-10-23 | 4,338.17 |
| 2018-10-22 | 4,469.81 |
| 2018-10-19 | 4,309.96 |
| 2018-10-18 | 4,215.94 |
| 2018-10-16 | 4,140.71 |
| 2018-10-15 | 4,168.92 |
| 2018-10-12 | 4,262.95 |
| 2018-10-11 | 4,150.12 |
| 2018-10-10 | 4,356.98 |
| 2018-10-09 | 4,225.34 |
| 2018-10-08 | 4,234.74 |
| 2018-10-05 | 4,319.37 |
| 2018-10-04 | 4,272.35 |
| 2018-10-03 | 4,394.59 |
| 2018-10-02 | 4,375.78 |
| 2018-09-28 | 4,507.43 |
| 2018-09-27 | 4,573.25 |
| 2018-09-26 | 4,629.66 |
| 2018-09-24 | 4,657.87 |
| 2018-09-21 | 4,817.72 |
| 2018-09-20 | 4,676.68 |
| 2018-09-19 | 4,610.86 |
| 2018-09-18 | 4,366.38 |
| 2018-09-17 | 4,291.16 |
| 2018-09-14 | 4,365.12 |
| 2018-09-13 | 4,300.40 |
| 2018-09-12 | 4,143.25 |
| 2018-09-11 | 4,170.98 |
| 2018-09-10 | 4,263.43 |
| 2018-09-07 | 4,318.89 |
| 2018-09-06 | 4,337.38 |
| 2018-09-05 | 4,365.12 |
| 2018-09-04 | 4,457.56 |
| 2018-09-03 | 4,457.56 |
| 2018-08-31 | 4,494.54 |
| 2018-08-30 | 4,540.76 |
| 2018-08-29 | 4,540.76 |
| 2018-08-28 | 4,559.25 |
| 2018-08-27 | 4,586.98 |
| 2018-08-24 | 4,420.58 |
| 2018-08-23 | 4,420.58 |
| 2018-08-22 | 4,365.12 |
| 2018-08-21 | 4,355.87 |
| 2018-08-20 | 4,281.91 |
| 2018-08-17 | 4,189.47 |
| 2018-08-16 | 4,115.51 |
| 2018-08-15 | 4,106.27 |
| 2018-08-14 | 4,217.20 |
| 2018-08-13 | 4,217.20 |
| 2018-08-10 | 4,300.40 |
| 2018-08-09 | 4,189.47 |
| 2018-08-08 | 4,180.22 |
| 2018-08-07 | 4,300.40 |
| 2018-08-06 | 4,180.22 |
| 2018-08-03 | 4,254.18 |
| 2018-08-02 | 4,254.18 |
| 2018-08-01 | 4,337.38 |
| 2018-07-31 | 4,457.56 |
| 2018-07-30 | 4,494.54 |
| 2018-07-27 | 4,540.76 |
| 2018-07-26 | 4,513.03 |
| 2018-07-25 | 4,522.27 |
| 2018-07-24 | 4,448.32 |
| 2018-07-23 | 4,300.40 |
| 2018-07-20 | 4,226.45 |
| 2018-07-19 | 4,272.67 |
| 2018-07-18 | 4,383.60 |
| 2018-07-17 | 4,411.34 |
| 2018-07-16 | 4,559.25 |
| 2018-07-13 | 4,596.23 |
| 2018-07-12 | 4,513.03 |
| 2018-07-11 | 4,494.54 |
| 2018-07-10 | 4,623.96 |
| 2018-07-09 | 4,586.98 |
| 2018-07-06 | 4,466.81 |
| 2018-07-05 | 4,466.81 |
| 2018-07-04 | 4,513.03 |
| 2018-07-03 | 4,605.47 |
| 2018-06-29 | 4,679.43 |
| 2018-06-28 | 4,457.56 |
| 2018-06-27 | 4,485.29 |
| 2018-06-26 | 4,660.94 |
| 2018-06-25 | 4,697.92 |
| 2018-06-22 | 4,864.32 |
| 2018-06-21 | 4,873.57 |
| 2018-06-20 | 4,956.77 |
| 2018-06-19 | 4,966.01 |
| 2018-06-15 | 5,197.12 |
| 2018-06-14 | 5,169.39 |
| 2018-06-13 | 5,234.10 |
| 2018-06-12 | 5,206.37 |
| 2018-06-11 | 5,124.45 |
| 2018-06-08 | 5,142.66 |
| 2018-06-07 | 5,179.06 |
| 2018-06-06 | 5,078.94 |
| 2018-06-05 | 5,033.43 |
| 2018-06-04 | 4,833.19 |
| 2018-06-01 | 4,678.46 |
| 2018-05-31 | 4,678.46 |
| 2018-05-30 | 4,587.44 |
| 2018-05-29 | 4,669.36 |
| 2018-05-28 | 4,742.18 |
| 2018-05-25 | 4,714.87 |
| 2018-05-24 | 4,742.18 |
| 2018-05-23 | 4,751.28 |
| 2018-05-21 | 4,878.70 |
| 2018-05-18 | 4,878.70 |
| 2018-05-17 | 4,814.99 |
| 2018-05-16 | 4,906.01 |
| 2018-05-15 | 4,896.91 |
| 2018-05-14 | 4,924.21 |
| 2018-05-11 | 4,824.09 |
| 2018-05-10 | 4,796.79 |
| 2018-05-09 | 4,778.58 |
| 2018-05-08 | 4,714.87 |
| 2018-05-07 | 4,669.36 |
| 2018-05-04 | 4,660.26 |
| 2018-05-03 | 4,723.97 |
| 2018-05-02 | 4,723.97 |
| 2018-04-30 | 4,733.07 |
| 2018-04-27 | 4,587.44 |
| 2018-04-26 | 4,578.34 |
| 2018-04-25 | 4,669.36 |
| 2018-04-24 | 4,705.77 |
| 2018-04-23 | 4,551.04 |
| 2018-04-20 | 4,642.06 |
| 2018-04-19 | 4,742.18 |
| 2018-04-18 | 4,651.16 |
| 2018-04-17 | 4,669.36 |
| 2018-04-16 | 4,760.38 |
| 2018-04-13 | 4,924.21 |
| 2018-04-12 | 4,887.80 |
| 2018-04-11 | 4,951.52 |
| 2018-04-10 | 5,006.13 |
| 2018-04-09 | 4,942.42 |
| 2018-04-06 | 4,842.30 |
| 2018-04-04 | 4,824.09 |
| 2018-04-03 | 4,878.70 |
| 2018-03-29 | 4,860.50 |
| 2018-03-28 | 4,869.60 |
| 2018-03-27 | 5,051.64 |
| 2018-03-26 | 4,833.19 |
| 2018-03-23 | 4,933.31 |
| 2018-03-22 | 5,197.27 |
| 2018-03-21 | 5,179.06 |
| 2018-03-20 | 4,960.62 |
| 2018-03-19 | 4,951.52 |
| 2018-03-16 | 5,006.13 |
| 2018-03-15 | 4,978.82 |
| 2018-03-14 | 4,951.52 |
| 2018-03-13 | 4,951.52 |
| 2018-03-12 | 5,042.54 |
| 2018-03-09 | 5,006.13 |
| 2018-03-08 | 4,906.01 |
| 2018-03-07 | 4,869.60 |
| 2018-03-06 | 4,924.21 |
| 2018-03-05 | 4,924.21 |
| 2018-03-02 | 4,951.52 |
| 2018-03-01 | 4,942.42 |
| 2018-02-28 | 4,906.01 |
| 2018-02-27 | 5,088.05 |
| 2018-02-26 | 5,115.35 |
| 2018-02-23 | 5,060.74 |
| 2018-02-22 | 4,969.72 |
| 2018-02-21 | 5,133.55 |
| 2018-02-20 | 5,051.64 |
| 2018-02-15 | 5,115.35 |
| 2018-02-14 | 4,997.03 |
| 2018-02-13 | 4,705.77 |
| 2018-02-12 | 4,660.26 |
| 2018-02-09 | 4,696.67 |
| 2018-02-08 | 4,833.19 |
| 2018-02-07 | 4,824.09 |
| 2018-02-06 | 5,078.94 |
| 2018-02-05 | 5,524.93 |
| 2018-02-02 | 5,543.14 |
| 2018-02-01 | 5,634.16 |
| 2018-01-31 | 5,415.71 |
| 2018-01-30 | 5,515.83 |
| 2018-01-29 | 5,561.34 |
| 2018-01-26 | 5,534.04 |
| 2018-01-25 | 5,424.81 |
| 2018-01-24 | 5,461.22 |
| 2018-01-23 | 5,543.14 |
| 2018-01-22 | 5,433.91 |
| 2018-01-19 | 5,324.69 |
| 2018-01-18 | 5,033.43 |
| 2018-01-17 | 5,097.15 |
| 2018-01-16 | 5,215.47 |
| 2018-01-15 | 5,088.05 |
| 2018-01-12 | 5,279.18 |
| 2018-01-11 | 5,215.47 |
| 2018-01-10 | 5,188.17 |
| 2018-01-09 | 5,224.57 |
| 2018-01-08 | 5,251.88 |
| 2018-01-05 | 4,987.93 |
| 2018-01-04 | 4,851.40 |
| 2018-01-03 | 4,760.38 |
| 2018-01-02 | 4,687.56 |
| 2017-12-29 | 4,478.22 |
| 2017-12-28 | 4,460.02 |
| 2017-12-27 | 4,387.20 |
| 2017-12-22 | 4,341.69 |
| 2017-12-21 | 4,296.19 |
| 2017-12-20 | 4,277.98 |
| 2017-12-19 | 4,277.98 |
| 2017-12-18 | 4,268.88 |
| 2017-12-15 | 4,259.78 |
| 2017-12-14 | 4,314.39 |
| 2017-12-13 | 4,259.78 |
| 2017-12-12 | 4,259.78 |
| 2017-12-11 | 4,287.08 |
| 2017-12-08 | 4,305.29 |
| 2017-12-07 | 4,250.68 |
| 2017-12-06 | 4,296.19 |
| 2017-12-05 | 4,414.51 |
| 2017-12-04 | 4,414.51 |
| 2017-12-01 | 4,432.71 |
| 2017-11-30 | 4,414.51 |
| 2017-11-29 | 4,396.31 |
| 2017-11-28 | 4,341.69 |
| 2017-11-27 | 4,359.90 |
| 2017-11-24 | 4,369.00 |
| 2017-11-23 | 4,359.90 |
| 2017-11-22 | 4,405.41 |
| 2017-11-21 | 4,296.19 |
| 2017-11-20 | 4,214.27 |
| 2017-11-17 | 4,241.57 |
| 2017-11-16 | 4,268.88 |
| 2017-11-15 | 4,287.08 |
| 2017-11-14 | 4,341.69 |
| 2017-11-13 | 4,332.59 |
| 2017-11-10 | 4,369.00 |
| 2017-11-09 | 4,405.41 |
| 2017-11-08 | 4,414.51 |
| 2017-11-07 | 4,450.92 |
| 2017-11-06 | 4,414.51 |
| 2017-11-03 | 4,469.12 |
| 2017-11-02 | 4,505.53 |
| 2017-11-01 | 4,532.83 |
| 2017-10-31 | 4,505.53 |
| 2017-10-30 | 4,514.63 |
| 2017-10-27 | 4,569.24 |
| 2017-10-26 | 4,623.85 |
| 2017-10-25 | 4,660.26 |
| 2017-10-24 | 4,551.04 |
| 2017-10-23 | 4,532.83 |
| 2017-10-20 | 4,569.24 |
| 2017-10-19 | 4,505.53 |
| 2017-10-18 | 4,587.44 |
| 2017-10-17 | 4,587.44 |
| 2017-10-16 | 4,605.65 |
| 2017-10-13 | 4,605.65 |
| 2017-10-12 | 4,623.85 |
| 2017-10-11 | 4,569.24 |
| 2017-10-10 | 4,632.95 |
| 2017-10-09 | 4,651.16 |
| 2017-10-06 | 4,742.18 |
| 2017-10-04 | 4,751.28 |
| 2017-10-03 | 4,642.06 |
| 2017-09-29 | 4,523.73 |
| 2017-09-28 | 4,514.63 |
| 2017-09-27 | 4,532.83 |
| 2017-09-26 | 4,487.32 |
| 2017-09-25 | 4,532.83 |
| 2017-09-22 | 4,869.60 |
| 2017-09-21 | 4,987.93 |
| 2017-09-20 | 4,997.03 |
| 2017-09-19 | 5,078.94 |
| 2017-09-18 | 5,215.47 |
| 2017-09-15 | 4,969.72 |
| 2017-09-14 | 4,869.60 |
| 2017-09-13 | 4,805.89 |
| 2017-09-12 | 4,824.09 |
| 2017-09-11 | 4,815.11 |
| 2017-09-08 | 4,779.16 |
| 2017-09-07 | 4,842.06 |
| 2017-09-06 | 4,698.29 |
| 2017-09-05 | 4,698.29 |
| 2017-09-04 | 4,707.28 |
| 2017-09-01 | 4,761.19 |
| 2017-08-31 | 4,815.11 |
| 2017-08-30 | 4,824.09 |
| 2017-08-29 | 4,824.09 |
| 2017-08-28 | 4,851.05 |
| 2017-08-25 | 4,851.05 |
| 2017-08-24 | 4,895.98 |
| 2017-08-22 | 4,653.37 |
| 2017-08-21 | 4,482.64 |
| 2017-08-18 | 4,356.84 |
| 2017-08-17 | 4,437.71 |
| 2017-08-16 | 4,446.70 |
| 2017-08-15 | 4,410.76 |
| 2017-08-14 | 4,419.74 |
| 2017-08-11 | 4,446.70 |
| 2017-08-10 | 4,536.55 |
| 2017-08-09 | 4,626.41 |
| 2017-08-08 | 4,680.32 |
| 2017-08-07 | 4,608.44 |
| 2017-08-04 | 4,644.38 |
| 2017-08-03 | 4,671.34 |
| 2017-08-02 | 4,725.25 |
| 2017-08-01 | 4,662.35 |
| 2017-07-31 | 4,662.35 |
| 2017-07-28 | 4,644.38 |
| 2017-07-27 | 4,689.31 |
| 2017-07-26 | 4,581.48 |
| 2017-07-25 | 4,500.61 |
| 2017-07-24 | 4,536.55 |
| 2017-07-21 | 4,581.48 |
| 2017-07-20 | 4,599.45 |
| 2017-07-19 | 4,473.65 |
| 2017-07-18 | 4,509.60 |
| 2017-07-17 | 4,500.61 |
| 2017-07-14 | 4,464.67 |
| 2017-07-13 | 4,168.15 |
| 2017-07-12 | 4,132.20 |
| 2017-07-11 | 4,150.17 |
| 2017-07-10 | 4,096.26 |
| 2017-07-07 | 4,069.30 |
| 2017-07-06 | 4,114.23 |
| 2017-07-05 | 4,078.29 |
| 2017-07-04 | 4,060.32 |
| 2017-07-03 | 4,096.26 |
| 2017-06-30 | 4,006.41 |
| 2017-06-29 | 4,006.41 |
| 2017-06-28 | 4,015.39 |
| 2017-06-27 | 4,042.35 |
| 2017-06-26 | 4,051.33 |
| 2017-06-23 | 3,988.43 |
| 2017-06-22 | 3,988.43 |
| 2017-06-21 | 3,979.45 |
| 2017-06-20 | 4,006.41 |
| 2017-06-19 | 4,024.38 |
| 2017-06-16 | 4,015.39 |
| 2017-06-15 | 3,993.83 |
| 2017-06-14 | 4,037.94 |
| 2017-06-13 | 4,046.76 |
| 2017-06-12 | 4,029.12 |
| 2017-06-09 | 4,082.05 |
| 2017-06-08 | 4,126.17 |
| 2017-06-07 | 4,134.99 |
| 2017-06-06 | 4,134.99 |
| 2017-06-05 | 4,037.94 |
| 2017-06-02 | 4,029.12 |
| 2017-06-01 | 4,037.94 |
| 2017-05-31 | 4,029.12 |
| 2017-05-29 | 4,073.23 |
| 2017-05-26 | 4,011.47 |
| 2017-05-25 | 4,029.12 |
| 2017-05-24 | 3,914.42 |
| 2017-05-23 | 3,861.48 |
| 2017-05-22 | 3,879.13 |
| 2017-05-19 | 3,852.66 |
| 2017-05-18 | 3,799.72 |
| 2017-05-17 | 3,826.19 |
| 2017-05-16 | 3,843.84 |
| 2017-05-15 | 3,843.84 |
| 2017-05-12 | 3,790.90 |
| 2017-05-11 | 3,782.08 |
| 2017-05-10 | 3,790.90 |
| 2017-05-09 | 3,790.90 |
| 2017-05-08 | 3,729.14 |
| 2017-05-05 | 3,764.43 |
| 2017-05-04 | 3,835.01 |
| 2017-05-02 | 3,861.48 |
| 2017-04-28 | 3,887.95 |
| 2017-04-27 | 3,923.24 |
| 2017-04-26 | 3,958.53 |
| 2017-04-25 | 3,949.71 |
| 2017-04-24 | 3,914.42 |
| 2017-04-21 | 3,923.24 |
| 2017-04-20 | 3,949.71 |
| 2017-04-19 | 3,958.53 |
| 2017-04-18 | 3,976.18 |
| 2017-04-13 | 4,011.47 |
| 2017-04-12 | 4,011.47 |
| 2017-04-11 | 3,949.71 |
| 2017-04-10 | 3,958.53 |
| 2017-04-07 | 3,949.71 |
| 2017-04-06 | 3,932.07 |
| 2017-04-05 | 3,861.48 |
| 2017-04-03 | 3,843.84 |
| 2017-03-31 | 3,817.37 |
| 2017-03-30 | 3,817.37 |
| 2017-03-29 | 3,879.13 |
| 2017-03-28 | 3,896.77 |
| 2017-03-27 | 3,905.60 |
| 2017-03-24 | 4,090.88 |
| 2017-03-23 | 4,126.17 |
| 2017-03-22 | 4,196.75 |
| 2017-03-21 | 4,276.16 |
| 2017-03-20 | 4,223.22 |
| 2017-03-17 | 4,293.80 |
| 2017-03-16 | 4,364.39 |
| 2017-03-15 | 4,293.80 |
| 2017-03-14 | 4,276.16 |
| 2017-03-13 | 4,240.87 |
| 2017-03-10 | 4,143.81 |
| 2017-03-09 | 4,134.99 |
| 2017-03-08 | 4,214.40 |
| 2017-03-07 | 4,099.70 |
| 2017-03-06 | 4,020.29 |
| 2017-03-03 | 4,011.47 |
| 2017-03-02 | 4,064.41 |
| 2017-03-01 | 4,082.05 |
| 2017-02-28 | 4,117.35 |
| 2017-02-27 | 4,143.81 |
| 2017-02-24 | 4,152.64 |
| 2017-02-23 | 4,196.75 |
| 2017-02-22 | 4,214.40 |
| 2017-02-21 | 4,064.41 |
| 2017-02-20 | 4,073.23 |
| 2017-02-17 | 4,064.41 |
| 2017-02-16 | 4,170.28 |
| 2017-02-15 | 4,187.93 |
| 2017-02-14 | 4,161.46 |
| 2017-02-13 | 4,161.46 |
| 2017-02-10 | 4,161.46 |
| 2017-02-09 | 4,223.22 |
| 2017-02-08 | 4,152.64 |
| 2017-02-07 | 3,940.89 |
| 2017-02-06 | 3,940.89 |
| 2017-02-03 | 3,940.89 |
| 2017-02-02 | 3,958.53 |
| 2017-02-01 | 3,993.83 |
| 2017-01-27 | 3,949.71 |
| 2017-01-26 | 3,958.53 |
| 2017-01-25 | 3,905.60 |
| 2017-01-24 | 3,879.13 |
| 2017-01-23 | 3,861.48 |
| 2017-01-20 | 3,835.01 |
| 2017-01-19 | 3,914.42 |
| 2017-01-18 | 3,914.42 |
| 2017-01-17 | 3,879.13 |
| 2017-01-16 | 3,879.13 |
| 2017-01-13 | 3,958.53 |
| 2017-01-12 | 3,896.77 |
| 2017-01-11 | 3,852.66 |
| 2017-01-10 | 3,782.08 |
| 2017-01-09 | 3,720.32 |
| 2017-01-06 | 3,667.38 |
| 2017-01-05 | 3,605.62 |
| 2017-01-04 | 3,552.68 |
| 2017-01-03 | 3,561.50 |
| 2016-12-30 | 3,526.21 |
| 2016-12-29 | 3,482.10 |
| 2016-12-28 | 3,508.57 |
| 2016-12-23 | 3,499.74 |
| 2016-12-22 | 3,499.74 |
| 2016-12-21 | 3,535.03 |
| 2016-12-20 | 3,535.03 |
| 2016-12-19 | 3,543.86 |
| 2016-12-16 | 3,596.79 |
| 2016-12-15 | 3,640.91 |
| 2016-12-14 | 3,711.49 |
| 2016-12-13 | 3,746.78 |
| 2016-12-12 | 3,782.08 |
| 2016-12-09 | 3,870.30 |
| 2016-12-08 | 3,852.66 |
| 2016-12-07 | 3,782.08 |
| 2016-12-06 | 3,790.90 |
| 2016-12-05 | 3,808.54 |
| 2016-12-02 | 3,843.84 |
| 2016-12-01 | 3,896.77 |
| 2016-11-30 | 3,852.66 |
| 2016-11-29 | 3,852.66 |
| 2016-11-28 | 3,879.13 |
| 2016-11-25 | 3,817.37 |
| 2016-11-24 | 3,852.66 |
| 2016-11-23 | 3,879.13 |
| 2016-11-22 | 3,861.48 |
| 2016-11-21 | 3,790.90 |
| 2016-11-18 | 3,782.08 |
| 2016-11-17 | 3,773.25 |
| 2016-11-16 | 3,782.08 |
| 2016-11-15 | 3,914.42 |
| 2016-11-14 | 3,923.24 |
| 2016-11-11 | 3,993.83 |
| 2016-11-10 | 4,090.88 |
| 2016-11-09 | 4,064.41 |
| 2016-11-08 | 4,143.81 |
| 2016-11-07 | 4,082.05 |
| 2016-11-04 | 4,064.41 |
| 2016-11-03 | 4,073.23 |
| 2016-11-02 | 4,090.88 |
| 2016-11-01 | 4,152.64 |
| 2016-10-31 | 4,126.17 |
| 2016-10-28 | 4,152.64 |
| 2016-10-27 | 4,134.99 |
| 2016-10-26 | 4,134.99 |
| 2016-10-25 | 4,170.28 |
| 2016-10-24 | 4,170.28 |
| 2016-10-20 | 4,196.75 |
| 2016-10-19 | 4,223.22 |
| 2016-10-18 | 4,276.16 |
| 2016-10-17 | 4,073.23 |
| 2016-10-14 | 4,082.05 |
| 2016-10-13 | 4,090.88 |
| 2016-10-12 | 4,196.75 |
| 2016-10-11 | 4,134.99 |
| 2016-10-07 | 4,320.27 |
| 2016-10-06 | 4,373.21 |
| 2016-10-05 | 4,417.32 |
| 2016-10-04 | 4,382.03 |
| 2016-10-03 | 4,452.62 |
| 2016-09-30 | 4,540.84 |
| 2016-09-29 | 4,629.07 |
| 2016-09-28 | 4,682.01 |
| 2016-09-27 | 4,664.37 |
| 2016-09-26 | 4,611.43 |
| 2016-09-23 | 4,708.48 |
| 2016-09-22 | 4,708.48 |
| 2016-09-21 | 4,699.66 |
| 2016-09-20 | 4,576.14 |
| 2016-09-19 | 4,532.02 |
| 2016-09-15 | 4,408.50 |
| 2016-09-14 | 4,434.97 |
| 2016-09-13 | 4,417.56 |
| 2016-09-12 | 4,461.08 |
| 2016-09-09 | 4,678.69 |
| 2016-09-08 | 4,565.54 |
| 2016-09-07 | 4,626.47 |
| 2016-09-06 | 4,600.35 |
| 2016-09-05 | 4,582.94 |
| 2016-09-02 | 4,513.31 |
| 2016-09-01 | 4,382.74 |
| 2016-08-31 | 4,365.34 |
| 2016-08-30 | 4,434.97 |
| 2016-08-29 | 4,365.34 |
| 2016-08-26 | 4,330.52 |
| 2016-08-25 | 4,313.11 |
| 2016-08-24 | 4,426.27 |
| 2016-08-23 | 4,478.49 |
| 2016-08-22 | 4,574.24 |
| 2016-08-19 | 4,600.35 |
| 2016-08-18 | 4,556.83 |
| 2016-08-17 | 4,522.01 |
| 2016-08-16 | 4,582.94 |
| 2016-08-15 | 4,617.76 |
| 2016-08-12 | 4,565.54 |
| 2016-08-11 | 4,556.83 |
| 2016-08-10 | 4,600.35 |
| 2016-08-09 | 4,582.94 |
| 2016-08-08 | 4,539.42 |
| 2016-08-05 | 4,426.27 |
| 2016-08-04 | 4,356.63 |
| 2016-08-03 | 4,391.45 |
| 2016-08-01 | 4,417.56 |
| 2016-07-29 | 4,339.22 |
| 2016-07-28 | 4,417.56 |
| 2016-07-27 | 4,417.56 |
| 2016-07-26 | 4,461.08 |
| 2016-07-25 | 4,417.56 |
| 2016-07-22 | 4,452.38 |
| 2016-07-21 | 4,469.79 |
| 2016-07-20 | 4,365.34 |
| 2016-07-19 | 4,365.34 |
| 2016-07-18 | 4,382.74 |
| 2016-07-15 | 4,391.45 |
| 2016-07-14 | 4,417.56 |
| 2016-07-13 | 4,391.45 |
| 2016-07-12 | 4,356.63 |
| 2016-07-11 | 4,313.11 |
| 2016-07-08 | 4,234.77 |
| 2016-07-07 | 4,252.18 |
| 2016-07-06 | 4,226.07 |
| 2016-07-05 | 4,234.77 |
| 2016-07-04 | 4,269.59 |
| 2016-06-30 | 4,165.14 |
| 2016-06-29 | 3,912.71 |
| 2016-06-28 | 3,904.00 |
| 2016-06-27 | 3,947.53 |
| 2016-06-24 | 3,912.71 |
| 2016-06-23 | 3,982.34 |
| 2016-06-22 | 3,982.34 |
| 2016-06-21 | 3,912.71 |
| 2016-06-20 | 3,895.30 |
| 2016-06-17 | 3,869.19 |
| 2016-06-16 | 3,843.07 |
| 2016-06-15 | 3,921.41 |
| 2016-06-14 | 3,938.82 |
| 2016-06-13 | 4,017.16 |
| 2016-06-10 | 4,043.27 |
| 2016-06-08 | 4,156.43 |
| 2016-06-07 | 4,121.61 |
| 2016-06-06 | 4,034.57 |
| 2016-06-03 | 3,991.05 |
| 2016-06-02 | 3,982.34 |
| 2016-06-01 | 3,991.05 |
| 2016-05-31 | 3,964.94 |
| 2016-05-30 | 3,947.53 |
| 2016-05-27 | 3,912.71 |
| 2016-05-26 | 3,904.00 |
| 2016-05-25 | 3,895.30 |
| 2016-05-24 | 3,816.96 |
| 2016-05-23 | 3,816.96 |
| 2016-05-20 | 3,816.96 |
| 2016-05-19 | 3,686.40 |
| 2016-05-18 | 3,747.33 |
| 2016-05-17 | 3,773.44 |
| 2016-05-16 | 3,703.80 |
| 2016-05-13 | 3,677.69 |
| 2016-05-12 | 3,756.03 |
| 2016-05-11 | 3,756.03 |
| 2016-05-10 | 3,790.85 |
| 2016-05-09 | 3,771.70 |
| 2016-05-06 | 3,805.89 |
| 2016-05-05 | 3,916.99 |
| 2016-05-04 | 3,951.18 |
| 2016-05-03 | 4,036.65 |
| 2016-04-29 | 4,130.66 |
| 2016-04-28 | 4,173.40 |
| 2016-04-27 | 4,147.76 |
| 2016-04-26 | 4,147.76 |
| 2016-04-25 | 4,130.66 |
| 2016-04-22 | 4,156.30 |
| 2016-04-21 | 4,190.49 |
| 2016-04-20 | 4,147.76 |
| 2016-04-19 | 4,164.85 |
| 2016-04-18 | 4,147.76 |
| 2016-04-15 | 4,181.94 |
| 2016-04-14 | 4,216.13 |
| 2016-04-13 | 4,139.21 |
| 2016-04-12 | 4,002.46 |
| 2016-04-11 | 4,028.10 |
| 2016-04-08 | 4,011.01 |
| 2016-04-07 | 3,959.73 |
| 2016-04-06 | 3,968.27 |
| 2016-04-05 | 3,976.82 |
| 2016-04-01 | 4,019.56 |
| 2016-03-31 | 4,096.48 |
| 2016-03-30 | 4,096.48 |
| 2016-03-29 | 3,993.92 |
| 2016-03-24 | 4,053.74 |
| 2016-03-23 | 4,087.93 |
| 2016-03-22 | 4,199.04 |
| 2016-03-21 | 4,258.87 |
| 2016-03-18 | 4,369.97 |
| 2016-03-17 | 4,352.88 |
| 2016-03-16 | 4,275.96 |
| 2016-03-15 | 4,310.15 |
| 2016-03-14 | 4,378.52 |
| 2016-03-11 | 4,301.60 |
| 2016-03-10 | 4,181.94 |
| 2016-03-09 | 4,224.68 |
| 2016-03-08 | 4,139.21 |
| 2016-03-07 | 4,233.23 |
| 2016-03-04 | 4,156.30 |
| 2016-03-03 | 4,070.84 |
| 2016-03-02 | 4,122.12 |
| 2016-03-01 | 3,968.27 |
| 2016-02-29 | 3,848.62 |
| 2016-02-26 | 3,857.17 |
| 2016-02-25 | 3,728.96 |
| 2016-02-24 | 3,771.70 |
| 2016-02-23 | 3,822.98 |
| 2016-02-22 | 3,874.26 |
| 2016-02-19 | 3,925.54 |
| 2016-02-18 | 3,848.62 |
| 2016-02-17 | 3,763.15 |
| 2016-02-16 | 3,814.43 |
| 2016-02-15 | 3,617.86 |
| 2016-02-12 | 3,472.56 |
| 2016-02-11 | 3,506.75 |
| 2016-02-05 | 3,669.14 |
| 2016-02-04 | 3,626.40 |
| 2016-02-03 | 3,609.31 |
| 2016-02-02 | 3,686.23 |
| 2016-02-01 | 3,728.96 |
| 2016-01-29 | 3,728.96 |
| 2016-01-28 | 3,575.12 |
| 2016-01-27 | 3,558.03 |
| 2016-01-26 | 3,481.11 |
| 2016-01-25 | 3,566.58 |
| 2016-01-22 | 3,600.76 |
| 2016-01-21 | 3,429.83 |
| 2016-01-20 | 3,609.31 |
| 2016-01-19 | 3,831.53 |
| 2016-01-18 | 3,660.59 |
| 2016-01-15 | 3,677.68 |
| 2016-01-14 | 3,728.96 |
| 2016-01-13 | 3,720.42 |
| 2016-01-12 | 3,669.14 |
| 2016-01-11 | 3,763.15 |
| 2016-01-08 | 3,959.73 |
| 2016-01-07 | 4,002.46 |
| 2016-01-06 | 4,216.13 |
| 2016-01-05 | 4,275.96 |
| 2016-01-04 | 4,310.15 |
| 2015-12-31 | 4,549.46 |
| 2015-12-30 | 4,463.99 |
| 2015-12-29 | 4,532.36 |
| 2015-12-28 | 4,438.35 |
| 2015-12-24 | 4,463.99 |
| 2015-12-23 | 4,498.18 |
| 2015-12-22 | 4,489.63 |
| 2015-12-21 | 4,489.63 |
| 2015-12-18 | 4,412.71 |
| 2015-12-17 | 4,404.16 |
| 2015-12-16 | 4,395.61 |
| 2015-12-15 | 4,258.87 |
| 2015-12-14 | 4,207.58 |
| 2015-12-11 | 4,301.60 |
| 2015-12-10 | 4,352.88 |
| 2015-12-09 | 4,523.82 |
| 2015-12-08 | 4,472.54 |
| 2015-12-07 | 4,532.36 |
| 2015-12-04 | 4,609.28 |
| 2015-12-03 | 4,575.10 |
| 2015-12-02 | 4,583.64 |
| 2015-12-01 | 4,575.10 |
| 2015-11-30 | 4,293.05 |
| 2015-11-27 | 4,250.32 |
| 2015-11-26 | 4,412.71 |
| 2015-11-25 | 4,387.07 |
| 2015-11-24 | 4,395.61 |
| 2015-11-23 | 4,438.35 |
| 2015-11-20 | 4,438.35 |
| 2015-11-19 | 4,369.97 |
| 2015-11-18 | 4,446.90 |
| 2015-11-17 | 4,352.88 |
| 2015-11-16 | 4,233.23 |
| 2015-11-13 | 4,275.96 |
| 2015-11-12 | 4,352.88 |
| 2015-11-11 | 4,233.23 |
| 2015-11-10 | 4,258.87 |
| 2015-11-09 | 4,446.90 |
| 2015-11-06 | 4,446.90 |
| 2015-11-05 | 4,463.99 |
| 2015-11-04 | 4,489.63 |
| 2015-11-03 | 4,318.69 |
| 2015-11-02 | 4,318.69 |
| 2015-10-30 | 4,207.58 |
| 2015-10-29 | 4,224.68 |
| 2015-10-28 | 4,250.32 |
| 2015-10-27 | 4,335.79 |
| 2015-10-26 | 4,369.97 |
| 2015-10-23 | 4,318.69 |
| 2015-10-22 | 4,284.51 |
| 2015-10-20 | 4,327.24 |
| 2015-10-19 | 4,293.05 |
| 2015-10-16 | 4,327.24 |
| 2015-10-15 | 4,326.67 |
| 2015-10-14 | 4,233.92 |
| 2015-10-13 | 4,309.81 |
| 2015-10-12 | 4,259.22 |
| 2015-10-09 | 4,107.44 |
| 2015-10-08 | 4,141.17 |
| 2015-10-07 | 4,191.76 |
| 2015-10-06 | 3,989.40 |
| 2015-10-05 | 4,124.31 |
| 2015-10-02 | 4,115.88 |
| 2015-09-30 | 3,846.06 |
| 2015-09-29 | 3,736.45 |
| 2015-09-25 | 3,871.36 |
| 2015-09-24 | 3,795.47 |
| 2015-09-23 | 3,837.63 |
| 2015-09-22 | 4,039.99 |
| 2015-09-21 | 3,938.81 |
| 2015-09-18 | 3,921.95 |
| 2015-09-17 | 3,854.49 |
| 2015-09-16 | 3,846.06 |
| 2015-09-15 | 3,736.45 |
| 2015-09-14 | 3,736.45 |
| 2015-09-11 | 3,694.29 |
| 2015-09-10 | 3,660.56 |
| 2015-09-09 | 3,829.20 |
| 2015-09-08 | 3,694.29 |
| 2015-09-07 | 3,518.78 |
| 2015-09-04 | 3,602.36 |
| 2015-09-02 | 3,627.43 |
| 2015-09-01 | 3,602.36 |
| 2015-08-31 | 3,694.29 |
| 2015-08-28 | 3,769.51 |
| 2015-08-27 | 3,777.86 |
| 2015-08-26 | 3,493.71 |
| 2015-08-25 | 3,493.71 |
| 2015-08-24 | 3,435.21 |
| 2015-08-21 | 3,669.22 |
| 2015-08-20 | 3,777.86 |
| 2015-08-19 | 3,744.43 |
| 2015-08-18 | 3,727.72 |
| 2015-08-17 | 3,811.29 |
| 2015-08-14 | 3,828.01 |
| 2015-08-13 | 3,811.29 |
| 2015-08-12 | 3,769.51 |
| 2015-08-11 | 4,120.52 |
| 2015-08-10 | 3,970.09 |
| 2015-08-07 | 3,945.01 |
| 2015-08-06 | 3,911.58 |
| 2015-08-05 | 3,928.30 |
| 2015-08-04 | 3,961.73 |
| 2015-08-03 | 3,953.37 |
| 2015-07-31 | 3,986.80 |
| 2015-07-30 | 3,986.80 |
| 2015-07-29 | 4,028.59 |
| 2015-07-28 | 4,045.30 |
| 2015-07-27 | 4,120.52 |
| 2015-07-24 | 4,321.10 |
| 2015-07-23 | 4,379.60 |
| 2015-07-22 | 4,337.81 |
| 2015-07-21 | 4,396.32 |
| 2015-07-20 | 4,404.67 |
| 2015-07-17 | 4,371.24 |
| 2015-07-16 | 4,329.46 |
| 2015-07-15 | 4,145.59 |
| 2015-07-14 | 4,179.02 |
| 2015-07-13 | 4,237.52 |
| 2015-07-10 | 4,229.17 |
| 2015-07-09 | 4,062.02 |
| 2015-07-08 | 3,660.86 |
| 2015-07-07 | 4,078.73 |
| 2015-07-06 | 4,153.95 |
| 2015-07-03 | 4,413.03 |
| 2015-07-02 | 4,521.68 |
| 2015-06-30 | 4,471.53 |
| 2015-06-29 | 4,413.03 |
| 2015-06-26 | 4,555.11 |
| 2015-06-25 | 4,638.68 |
| 2015-06-24 | 4,605.25 |
| 2015-06-23 | 4,588.54 |
| 2015-06-22 | 4,521.68 |
| 2015-06-19 | 4,488.25 |
| 2015-06-18 | 4,571.82 |
| 2015-06-17 | 4,521.68 |
| 2015-06-16 | 4,538.18 |
| 2015-06-15 | 4,562.94 |
| 2015-06-12 | 4,620.71 |
| 2015-06-11 | 4,455.65 |
| 2015-06-10 | 4,455.65 |
| 2015-06-09 | 4,587.70 |
| 2015-06-08 | 4,678.48 |
| 2015-06-05 | 4,587.70 |
| 2015-06-04 | 4,579.45 |
| 2015-06-03 | 4,546.44 |
| 2015-06-02 | 4,579.45 |
| 2015-06-01 | 4,661.98 |
| 2015-05-29 | 4,538.18 |
| 2015-05-28 | 4,645.47 |
| 2015-05-27 | 4,785.77 |
| 2015-05-26 | 4,868.30 |
| 2015-05-22 | 4,761.01 |
| 2015-05-21 | 4,604.21 |
| 2015-05-20 | 4,637.22 |
| 2015-05-19 | 4,686.74 |
| 2015-05-18 | 4,653.73 |
| 2015-05-15 | 4,777.52 |
| 2015-05-14 | 4,694.99 |
| 2015-05-13 | 4,653.73 |
| 2015-05-12 | 4,769.27 |
| 2015-05-11 | 4,950.83 |
| 2015-05-08 | 4,752.76 |
| 2015-05-07 | 4,653.73 |
| 2015-05-06 | 4,761.01 |
| 2015-05-05 | 4,967.34 |
| 2015-05-04 | 5,173.66 |
| 2015-04-30 | 5,256.19 |
| 2015-04-29 | 5,016.86 |
| 2015-04-28 | 5,058.12 |
| 2015-04-27 | 5,091.13 |
| 2015-04-24 | 4,975.59 |
| 2015-04-23 | 4,917.82 |
| 2015-04-22 | 4,917.82 |
| 2015-04-21 | 4,661.98 |
| 2015-04-20 | 4,653.73 |
| 2015-04-17 | 4,843.54 |
| 2015-04-16 | 4,711.50 |
| 2015-04-15 | 4,628.97 |
| 2015-04-14 | 4,595.95 |
| 2015-04-13 | 4,761.01 |
| 2015-04-10 | 4,736.26 |
| 2015-04-09 | 4,761.01 |
| 2015-04-08 | 4,463.91 |
| 2015-04-02 | 4,216.32 |
| 2015-04-01 | 4,166.80 |
| 2015-03-31 | 4,034.75 |
| 2015-03-30 | 4,191.56 |
| 2015-03-27 | 4,018.25 |
| 2015-03-26 | 3,877.94 |
| 2015-03-25 | 3,877.94 |
| 2015-03-24 | 3,787.16 |
| 2015-03-23 | 3,679.87 |
| 2015-03-20 | 3,564.33 |
| 2015-03-19 | 3,572.58 |
| 2015-03-18 | 3,473.55 |
| 2015-03-17 | 3,498.31 |
| 2015-03-16 | 3,490.05 |
| 2015-03-13 | 3,498.31 |
| 2015-03-12 | 3,490.05 |
| 2015-03-11 | 3,531.32 |
| 2015-03-10 | 3,556.08 |
| 2015-03-09 | 3,622.10 |
| 2015-03-06 | 3,663.37 |
| 2015-03-05 | 3,688.13 |
| 2015-03-04 | 3,696.38 |
| 2015-03-03 | 3,737.64 |
| 2015-03-02 | 3,828.43 |
| 2015-02-27 | 3,803.67 |
| 2015-02-26 | 3,853.19 |
| 2015-02-25 | 3,787.16 |
| 2015-02-24 | 3,712.88 |
| 2015-02-23 | 3,778.91 |
| 2015-02-18 | 3,778.91 |
| 2015-02-17 | 3,844.93 |
| 2015-02-16 | 3,811.92 |
| 2015-02-13 | 3,787.16 |
| 2015-02-12 | 3,704.63 |
| 2015-02-11 | 3,721.14 |
| 2015-02-10 | 3,721.14 |
| 2015-02-09 | 3,778.91 |
| 2015-02-06 | 3,688.13 |
| 2015-02-05 | 3,811.92 |
| 2015-02-04 | 3,770.66 |
| 2015-02-03 | 3,737.64 |
| 2015-02-02 | 3,663.37 |
| 2015-01-30 | 3,605.60 |
| 2015-01-29 | 3,679.87 |
| 2015-01-28 | 3,828.43 |
| 2015-01-27 | 3,877.94 |
| 2015-01-26 | 3,910.96 |
| 2015-01-23 | 3,952.22 |
| 2015-01-22 | 3,886.20 |
| 2015-01-21 | 3,960.47 |
| 2015-01-20 | 3,853.19 |
| 2015-01-19 | 3,811.92 |
| 2015-01-16 | 3,952.22 |
| 2015-01-15 | 4,067.76 |
| 2015-01-14 | 3,976.98 |
| 2015-01-13 | 3,886.20 |
| 2015-01-12 | 3,902.70 |
| 2015-01-09 | 3,943.97 |
| 2015-01-08 | 3,886.20 |
| 2015-01-07 | 3,993.49 |
| 2015-01-06 | 4,009.99 |
| 2015-01-05 | 4,067.76 |
| 2015-01-02 | 4,026.50 |
| 2014-12-31 | 3,704.63 |
| 2014-12-30 | 3,663.37 |
| 2014-12-29 | 3,539.57 |
| 2014-12-24 | 3,440.54 |
| 2014-12-23 | 3,415.78 |
| 2014-12-22 | 3,440.54 |
| 2014-12-19 | 3,440.54 |
| 2014-12-18 | 3,506.56 |
| 2014-12-17 | 3,473.55 |
| 2014-12-16 | 3,481.80 |
| 2014-12-15 | 3,613.85 |
| 2014-12-12 | 3,696.38 |
| 2014-12-11 | 3,688.13 |
| 2014-12-10 | 3,712.88 |
| 2014-12-09 | 3,754.15 |
| 2014-12-08 | 3,762.40 |
| 2014-12-05 | 3,811.92 |
| 2014-12-04 | 3,853.19 |
| 2014-12-03 | 3,787.16 |
| 2014-12-02 | 3,754.15 |
| 2014-12-01 | 3,663.37 |
| 2014-11-28 | 3,745.90 |
| 2014-11-27 | 3,696.38 |
| 2014-11-26 | 3,663.37 |
| 2014-11-25 | 3,613.85 |
| 2014-11-24 | 3,638.61 |
| 2014-11-21 | 3,267.22 |
| 2014-11-20 | 3,258.97 |
| 2014-11-19 | 3,300.23 |
| 2014-11-18 | 3,341.50 |
| 2014-11-17 | 3,407.52 |
| 2014-11-14 | 3,440.54 |
| 2014-11-13 | 3,457.04 |
| 2014-11-12 | 3,457.04 |
| 2014-11-11 | 3,457.04 |
| 2014-11-10 | 3,473.55 |
| 2014-11-07 | 3,506.56 |
| 2014-11-06 | 3,547.82 |
| 2014-11-05 | 3,564.33 |
| 2014-11-04 | 3,671.62 |
| 2014-11-03 | 3,655.11 |
| 2014-10-31 | 3,613.85 |
| 2014-10-30 | 3,539.57 |
| 2014-10-29 | 3,564.33 |
| 2014-10-28 | 3,506.56 |
| 2014-10-27 | 3,424.03 |
| 2014-10-24 | 3,424.03 |
| 2014-10-23 | 3,457.04 |
| 2014-10-22 | 3,465.29 |
| 2014-10-21 | 3,448.79 |
| 2014-10-20 | 3,432.28 |
| 2014-10-17 | 3,374.51 |
| 2014-10-16 | 3,366.26 |
| 2014-10-15 | 3,415.78 |
| 2014-10-14 | 3,382.76 |
| 2014-10-13 | 3,374.51 |
| 2014-10-10 | 3,374.51 |
| 2014-10-09 | 3,415.78 |
| 2014-10-08 | 3,349.75 |
| 2014-10-07 | 3,399.27 |
| 2014-10-06 | 3,424.03 |
| 2014-10-03 | 3,399.27 |
| 2014-09-30 | 3,197.90 |
| 2014-09-29 | 3,250.72 |
| 2014-09-26 | 3,316.74 |
| 2014-09-25 | 3,316.74 |
| 2014-09-24 | 3,324.99 |
| 2014-09-23 | 3,316.74 |
| 2014-09-22 | 3,316.74 |
| 2014-09-19 | 3,382.76 |
| 2014-09-18 | 3,424.03 |
| 2014-09-17 | 3,490.05 |
| 2014-09-16 | 3,432.28 |
| 2014-09-15 | 3,481.80 |
| 2014-09-12 | 3,514.81 |
| 2014-09-11 | 3,547.82 |
| 2014-09-10 | 3,531.32 |
| 2014-09-08 | 3,655.11 |
| 2014-09-05 | 3,630.35 |
| 2014-09-04 | 3,655.11 |
| 2014-09-03 | 3,688.13 |
| 2014-09-02 | 3,547.82 |
| 2014-09-01 | 3,498.31 |
| 2014-08-29 | 3,498.31 |
| 2014-08-28 | 3,498.31 |
| 2014-08-27 | 3,613.85 |
| 2014-08-26 | 3,655.11 |
| 2014-08-25 | 3,696.02 |
| 2014-08-22 | 3,679.66 |
| 2014-08-21 | 3,663.29 |
| 2014-08-20 | 3,712.38 |
| 2014-08-19 | 3,679.66 |
| 2014-08-18 | 3,630.57 |
| 2014-08-15 | 3,638.75 |
| 2014-08-14 | 3,638.75 |
| 2014-08-13 | 3,761.47 |
| 2014-08-12 | 3,745.10 |
| 2014-08-11 | 3,696.02 |
| 2014-08-08 | 3,581.48 |
| 2014-08-07 | 3,589.66 |
| 2014-08-06 | 3,655.11 |
| 2014-08-05 | 3,646.93 |
| 2014-08-04 | 3,736.92 |
| 2014-08-01 | 3,704.20 |
| 2014-07-31 | 3,794.19 |
| 2014-07-30 | 3,622.39 |
| 2014-07-29 | 3,687.84 |
| 2014-07-28 | 3,614.21 |
| 2014-07-25 | 3,548.76 |
| 2014-07-24 | 3,565.12 |
| 2014-07-23 | 3,565.12 |
| 2014-07-22 | 3,409.68 |
| 2014-07-21 | 3,262.42 |
| 2014-07-18 | 3,286.96 |
| 2014-07-17 | 3,221.52 |
| 2014-07-16 | 3,229.70 |
| 2014-07-15 | 3,229.70 |
| 2014-07-14 | 3,205.15 |
| 2014-07-11 | 3,196.97 |
| 2014-07-10 | 3,196.97 |
| 2014-07-09 | 3,205.15 |
| 2014-07-08 | 3,262.42 |
| 2014-07-07 | 3,278.78 |
| 2014-07-04 | 3,221.52 |
| 2014-07-03 | 3,159.34 |
| 2014-07-02 | 3,103.71 |
| 2014-06-30 | 2,976.08 |
| 2014-06-27 | 2,949.90 |
| 2014-06-26 | 2,992.45 |
| 2014-06-25 | 2,985.90 |
| 2014-06-24 | 3,031.72 |
| 2014-06-23 | 3,038.26 |
| 2014-06-20 | 3,084.07 |
| 2014-06-19 | 3,093.89 |
| 2014-06-18 | 3,180.61 |
| 2014-06-17 | 3,188.79 |
| 2014-06-16 | 3,221.52 |
| 2014-06-13 | 3,149.52 |
| 2014-06-12 | 3,106.98 |
| 2014-06-11 | 3,070.98 |
| 2014-06-10 | 3,039.90 |
| 2014-06-09 | 3,030.23 |
| 2014-06-06 | 3,020.55 |
| 2014-06-05 | 3,043.12 |
| 2014-06-04 | 3,030.23 |
| 2014-06-03 | 3,101.15 |
| 2014-05-30 | 3,155.95 |
| 2014-05-29 | 3,107.59 |
| 2014-05-28 | 3,101.15 |
| 2014-05-27 | 3,104.37 |
| 2014-05-26 | 3,110.82 |
| 2014-05-23 | 3,123.71 |
| 2014-05-22 | 2,956.08 |
| 2014-05-21 | 2,914.17 |
| 2014-05-20 | 2,907.72 |
| 2014-05-19 | 2,959.30 |
| 2014-05-16 | 3,001.21 |
| 2014-05-15 | 3,056.01 |
| 2014-05-14 | 3,097.92 |
| 2014-05-13 | 2,972.20 |
| 2014-05-12 | 2,859.37 |
| 2014-05-09 | 2,807.79 |
| 2014-05-08 | 2,759.43 |
| 2014-05-07 | 2,759.43 |
| 2014-05-05 | 2,894.83 |
| 2014-05-02 | 2,946.41 |
| 2014-04-30 | 2,965.75 |
| 2014-04-29 | 2,981.87 |
| 2014-04-28 | 2,907.72 |
| 2014-04-25 | 2,981.87 |
| 2014-04-24 | 3,004.44 |
| 2014-04-23 | 3,017.33 |
| 2014-04-22 | 3,131.77 |
| 2014-04-17 | 3,131.77 |
| 2014-04-16 | 3,123.71 |
| 2014-04-15 | 3,147.89 |
| 2014-04-14 | 3,268.78 |
| 2014-04-11 | 3,284.90 |
| 2014-04-10 | 3,284.90 |
| 2014-04-09 | 3,365.49 |
| 2014-04-08 | 3,341.31 |
| 2014-04-07 | 3,244.60 |
| 2014-04-04 | 3,212.36 |
| 2014-04-03 | 3,244.60 |
| 2014-04-02 | 3,292.96 |
| 2014-04-01 | 3,188.19 |
| 2014-03-31 | 3,139.83 |
| 2014-03-28 | 3,094.70 |
| 2014-03-27 | 3,027.00 |
| 2014-03-26 | 3,039.90 |
| 2014-03-25 | 3,036.67 |
| 2014-03-24 | 3,110.82 |
| 2014-03-21 | 3,033.45 |
| 2014-03-20 | 2,827.13 |
| 2014-03-19 | 2,859.37 |
| 2014-03-18 | 2,846.47 |
| 2014-03-17 | 2,885.16 |
| 2014-03-14 | 2,949.63 |
| 2014-03-13 | 2,930.29 |
| 2014-03-12 | 3,059.24 |
| 2014-03-11 | 3,062.46 |
| 2014-03-10 | 3,131.77 |
| 2014-03-07 | 3,212.36 |
| 2014-03-06 | 3,284.90 |
| 2014-03-05 | 3,123.71 |
| 2014-03-04 | 3,164.01 |
| 2014-03-03 | 3,131.77 |
| 2014-02-28 | 3,260.72 |
| 2014-02-27 | 3,220.42 |
| 2014-02-26 | 3,268.78 |
| 2014-02-25 | 3,155.95 |
| 2014-02-24 | 3,164.01 |
| 2014-02-21 | 3,284.90 |
| 2014-02-20 | 3,317.14 |
| 2014-02-19 | 3,381.61 |
| 2014-02-18 | 3,333.25 |
| 2014-02-17 | 3,373.55 |
| 2014-02-14 | 3,381.61 |
| 2014-02-13 | 3,397.73 |
| 2014-02-12 | 3,494.44 |
| 2014-02-11 | 3,244.60 |
| 2014-02-10 | 3,101.15 |
| 2014-02-07 | 3,180.13 |
| 2014-02-06 | 3,172.07 |
| 2014-02-05 | 3,101.15 |
| 2014-02-04 | 3,180.13 |
| 2014-01-30 | 3,276.84 |
| 2014-01-29 | 3,284.90 |
| 2014-01-28 | 3,292.96 |
| 2014-01-27 | 3,301.02 |
| 2014-01-24 | 3,389.67 |
| 2014-01-23 | 3,421.91 |
| 2014-01-22 | 3,454.14 |
| 2014-01-21 | 3,365.49 |
| 2014-01-20 | 3,381.61 |
| 2014-01-17 | 3,389.67 |
| 2014-01-16 | 3,421.91 |
| 2014-01-15 | 3,421.91 |
| 2014-01-14 | 3,429.97 |
| 2014-01-13 | 3,462.20 |
| 2014-01-10 | 3,494.44 |
| 2014-01-09 | 3,494.44 |
| 2014-01-08 | 3,397.73 |
| 2014-01-07 | 3,180.13 |
| 2014-01-06 | 3,268.78 |
| 2014-01-03 | 3,357.43 |
| 2014-01-02 | 3,429.97 |
| 2013-12-31 | 3,413.85 |
| 2013-12-30 | 3,381.61 |
| 2013-12-27 | 3,413.85 |
| 2013-12-24 | 3,429.97 |
| 2013-12-23 | 3,421.91 |
| 2013-12-20 | 3,470.26 |
| 2013-12-19 | 3,550.85 |
| 2013-12-18 | 3,575.03 |
| 2013-12-17 | 3,550.85 |
| 2013-12-16 | 3,502.50 |
| 2013-12-13 | 3,542.80 |
| 2013-12-12 | 3,550.85 |
| 2013-12-11 | 3,534.74 |
| 2013-12-10 | 3,583.09 |
| 2013-12-09 | 3,599.21 |
| 2013-12-06 | 3,615.33 |
| 2013-12-05 | 3,639.51 |
| 2013-12-04 | 3,655.63 |
| 2013-12-03 | 3,695.92 |
| 2013-12-02 | 3,736.22 |
| 2013-11-29 | 3,784.57 |
| 2013-11-28 | 3,744.28 |
| 2013-11-27 | 3,679.80 |
| 2013-11-26 | 3,695.92 |
| 2013-11-25 | 3,728.16 |
| 2013-11-22 | 3,760.40 |
| 2013-11-21 | 3,744.28 |
| 2013-11-20 | 3,849.05 |
| 2013-11-19 | 3,776.51 |
| 2013-11-18 | 3,816.81 |
| 2013-11-15 | 3,687.86 |
| 2013-11-14 | 3,583.09 |
| 2013-11-13 | 3,550.85 |
| 2013-11-12 | 3,623.39 |
| 2013-11-11 | 3,647.57 |
| 2013-11-08 | 3,607.27 |
| 2013-11-07 | 3,639.51 |
| 2013-11-06 | 3,623.39 |
| 2013-11-05 | 3,639.51 |
| 2013-11-04 | 3,687.86 |
| 2013-11-01 | 3,736.22 |
| 2013-10-31 | 3,768.46 |
| 2013-10-30 | 3,744.28 |
| 2013-10-29 | 3,712.04 |
| 2013-10-28 | 3,671.74 |
| 2013-10-25 | 3,639.51 |
| 2013-10-24 | 3,631.45 |
| 2013-10-23 | 3,712.04 |
| 2013-10-22 | 3,776.51 |
| 2013-10-21 | 3,808.75 |
| 2013-10-18 | 3,816.81 |
| 2013-10-17 | 3,816.81 |
| 2013-10-16 | 3,832.93 |
| 2013-10-15 | 3,889.34 |
| 2013-10-11 | 3,824.87 |
| 2013-10-10 | 3,784.57 |
| 2013-10-09 | 3,736.22 |
| 2013-10-08 | 3,695.92 |
| 2013-10-07 | 3,575.03 |
| 2013-10-04 | 3,639.51 |
| 2013-10-03 | 3,623.39 |
| 2013-10-02 | 3,583.09 |
| 2013-09-30 | 3,583.09 |
| 2013-09-27 | 3,615.33 |
| 2013-09-26 | 3,639.51 |
| 2013-09-25 | 3,679.80 |
| 2013-09-24 | 3,679.80 |
| 2013-09-23 | 3,752.34 |
| 2013-09-19 | 3,776.51 |
| 2013-09-18 | 3,736.22 |
| 2013-09-17 | 3,760.40 |
| 2013-09-16 | 3,752.34 |
| 2013-09-13 | 3,712.04 |
| 2013-09-12 | 3,768.46 |
| 2013-09-11 | 3,744.28 |
| 2013-09-10 | 3,736.22 |
| 2013-09-09 | 3,623.39 |
| 2013-09-06 | 3,631.45 |
| 2013-09-05 | 3,679.80 |
| 2013-09-04 | 3,671.74 |
| 2013-09-03 | 3,720.10 |
| 2013-09-02 | 3,703.98 |
| 2013-08-30 | 3,623.39 |
| 2013-08-29 | 3,575.03 |
| 2013-08-28 | 3,526.68 |
| 2013-08-27 | 3,631.45 |
| 2013-08-26 | 3,671.74 |
| 2013-08-23 | 3,602.43 |
| 2013-08-22 | 3,594.44 |
| 2013-08-21 | 3,602.43 |
| 2013-08-20 | 3,674.40 |
| 2013-08-19 | 3,762.37 |
| 2013-08-16 | 3,850.33 |
| 2013-08-15 | 3,874.32 |
| 2013-08-13 | 3,842.33 |
| 2013-08-12 | 3,754.37 |
| 2013-08-09 | 3,690.40 |
| 2013-08-08 | 3,578.44 |
| 2013-08-07 | 3,578.44 |
| 2013-08-06 | 3,594.44 |
| 2013-08-05 | 3,618.43 |
| 2013-08-02 | 3,642.42 |
| 2013-08-01 | 3,490.48 |
| 2013-07-31 | 3,474.49 |
| 2013-07-30 | 3,418.51 |
| 2013-07-29 | 3,402.52 |
| 2013-07-26 | 3,434.51 |
| 2013-07-25 | 3,434.51 |
| 2013-07-24 | 3,402.52 |
| 2013-07-23 | 3,338.55 |
| 2013-07-22 | 3,202.60 |
| 2013-07-19 | 3,218.60 |
| 2013-07-18 | 3,290.57 |
| 2013-07-17 | 3,338.55 |
| 2013-07-16 | 3,314.56 |
| 2013-07-15 | 3,346.54 |
| 2013-07-12 | 3,346.54 |
| 2013-07-11 | 3,346.54 |
| 2013-07-10 | 3,138.63 |
| 2013-07-09 | 3,085.85 |
| 2013-07-08 | 3,095.45 |
| 2013-07-05 | 3,106.64 |
| 2013-07-04 | 3,021.88 |
| 2013-07-03 | 2,945.11 |
| 2013-07-02 | 3,073.06 |
| 2013-06-28 | 3,154.62 |
| 2013-06-27 | 3,012.28 |
| 2013-06-26 | 2,948.31 |
| 2013-06-25 | 2,865.15 |
| 2013-06-24 | 2,887.54 |
| 2013-06-21 | 2,935.52 |
| 2013-06-20 | 2,961.11 |
| 2013-06-19 | 3,162.62 |
| 2013-06-18 | 3,226.59 |
| 2013-06-17 | 3,282.57 |
| 2013-06-14 | 3,218.60 |
| 2013-06-13 | 3,178.61 |
| 2013-06-11 | 3,298.56 |
| 2013-06-10 | 3,378.53 |
| 2013-06-07 | 3,418.51 |
| 2013-06-06 | 3,450.50 |
| 2013-06-05 | 3,554.45 |
| 2013-06-04 | 3,538.46 |
| 2013-06-03 | 3,572.05 |
| 2013-05-31 | 3,564.13 |
| 2013-05-30 | 3,532.48 |
| 2013-05-29 | 3,540.39 |
| 2013-05-28 | 3,659.10 |
| 2013-05-27 | 3,572.05 |
| 2013-05-24 | 3,556.22 |
| 2013-05-23 | 3,619.53 |
| 2013-05-22 | 3,690.76 |
| 2013-05-21 | 3,698.67 |
| 2013-05-20 | 3,619.53 |
| 2013-05-16 | 3,516.65 |
| 2013-05-15 | 3,532.48 |
| 2013-05-14 | 3,579.96 |
| 2013-05-13 | 3,635.36 |
| 2013-05-10 | 3,730.33 |
| 2013-05-09 | 3,690.76 |
| 2013-05-08 | 3,738.24 |
| 2013-05-07 | 3,722.41 |
| 2013-05-06 | 3,722.41 |
| 2013-05-03 | 3,674.93 |
| 2013-05-02 | 3,690.76 |
| 2013-04-30 | 3,651.19 |
| 2013-04-29 | 3,627.44 |
| 2013-04-26 | 3,611.62 |
| 2013-04-25 | 3,619.53 |
| 2013-04-24 | 3,572.05 |
| 2013-04-23 | 3,524.56 |
| 2013-04-22 | 3,619.53 |
| 2013-04-19 | 3,659.10 |
| 2013-04-18 | 3,453.34 |
| 2013-04-17 | 3,397.94 |
| 2013-04-16 | 3,350.46 |
| 2013-04-15 | 3,318.80 |
| 2013-04-12 | 3,358.37 |
| 2013-04-11 | 3,318.80 |
| 2013-04-10 | 3,310.89 |
| 2013-04-09 | 3,208.01 |
| 2013-04-08 | 3,168.44 |
| 2013-04-05 | 3,192.18 |
| 2013-04-03 | 3,318.80 |
| 2013-04-02 | 3,318.80 |
| 2013-03-28 | 3,287.15 |
| 2013-03-27 | 3,374.20 |
| 2013-03-26 | 3,287.15 |
| 2013-03-25 | 3,263.41 |
| 2013-03-22 | 3,255.49 |
| 2013-03-21 | 3,263.41 |
| 2013-03-20 | 3,271.32 |
| 2013-03-19 | 3,176.35 |
| 2013-03-18 | 3,239.66 |
| 2013-03-15 | 3,310.89 |
| 2013-03-14 | 3,318.80 |
| 2013-03-13 | 3,318.80 |
| 2013-03-12 | 3,429.60 |
| 2013-03-11 | 3,445.42 |
| 2013-03-08 | 3,445.42 |
| 2013-03-07 | 3,382.11 |
| 2013-03-06 | 3,390.03 |
| 2013-03-05 | 3,279.23 |
| 2013-03-04 | 3,295.06 |
| 2013-03-01 | 3,556.22 |
| 2013-02-28 | 3,627.44 |
| 2013-02-27 | 3,508.74 |
| 2013-02-26 | 3,445.42 |
| 2013-02-25 | 3,453.34 |
| 2013-02-22 | 3,429.60 |
| 2013-02-21 | 3,366.29 |
| 2013-02-20 | 3,334.63 |
| 2013-02-19 | 3,374.20 |
| 2013-02-18 | 3,492.91 |
| 2013-02-15 | 3,532.48 |
| 2013-02-14 | 3,477.08 |
| 2013-02-08 | 3,390.03 |
| 2013-02-07 | 3,366.29 |
| 2013-02-06 | 3,429.60 |
| 2013-02-05 | 3,532.48 |
| 2013-02-04 | 3,572.05 |
| 2013-02-01 | 3,619.53 |
| 2013-01-31 | 3,706.58 |
| 2013-01-30 | 3,793.64 |
| 2013-01-29 | 3,761.98 |
| 2013-01-28 | 3,769.89 |
| 2013-01-25 | 3,730.33 |
| 2013-01-24 | 3,682.84 |
| 2013-01-23 | 3,706.58 |
| 2013-01-22 | 3,801.55 |
| 2013-01-21 | 3,809.46 |
| 2013-01-18 | 3,856.95 |
| 2013-01-17 | 3,825.29 |
| 2013-01-16 | 3,825.29 |
| 2013-01-15 | 3,856.95 |
| 2013-01-14 | 3,904.43 |
| 2013-01-11 | 3,793.64 |
| 2013-01-10 | 3,833.21 |
| 2013-01-09 | 3,896.52 |
| 2013-01-08 | 3,849.03 |
| 2013-01-07 | 3,904.43 |
| 2013-01-04 | 3,809.46 |
| 2013-01-03 | 3,754.07 |
| 2013-01-02 | 3,698.67 |
| 2012-12-31 | 3,556.22 |
| 2012-12-28 | 3,532.48 |
| 2012-12-27 | 3,564.13 |
| 2012-12-24 | 3,579.96 |
| 2012-12-21 | 3,579.96 |
| 2012-12-20 | 3,635.36 |
| 2012-12-19 | 3,556.22 |
| 2012-12-18 | 3,532.48 |
| 2012-12-17 | 3,603.70 |
| 2012-12-14 | 3,651.19 |
| 2012-12-13 | 3,603.70 |
| 2012-12-12 | 3,674.93 |
| 2012-12-11 | 3,572.05 |
| 2012-12-10 | 3,587.87 |
| 2012-12-07 | 3,643.27 |
| 2012-12-06 | 3,556.22 |
| 2012-12-05 | 3,484.99 |
| 2012-12-04 | 3,445.42 |
| 2012-12-03 | 3,437.51 |
| 2012-11-30 | 3,532.48 |
| 2012-11-29 | 3,461.25 |
| 2012-11-28 | 3,421.68 |
| 2012-11-27 | 3,484.99 |
| 2012-11-26 | 3,477.08 |
| 2012-11-23 | 3,437.51 |
| 2012-11-22 | 3,334.63 |
| 2012-11-21 | 3,263.41 |
| 2012-11-20 | 3,176.35 |
| 2012-11-19 | 3,184.27 |
| 2012-11-16 | 3,184.27 |
| 2012-11-15 | 3,168.44 |
| 2012-11-14 | 3,239.66 |
| 2012-11-13 | 3,152.61 |
| 2012-11-12 | 3,184.27 |
| 2012-11-09 | 3,184.27 |
| 2012-11-08 | 3,223.84 |
| 2012-11-07 | 3,302.97 |
| 2012-11-06 | 3,295.06 |
| 2012-11-05 | 3,326.72 |
| 2012-11-02 | 3,310.89 |
| 2012-11-01 | 3,160.52 |
| 2012-10-31 | 3,113.04 |
| 2012-10-30 | 3,062.39 |
| 2012-10-29 | 3,011.74 |
| 2012-10-26 | 3,049.73 |
| 2012-10-25 | 3,046.56 |
| 2012-10-24 | 3,030.74 |
| 2012-10-22 | 3,097.21 |
| 2012-10-19 | 3,105.13 |
| 2012-10-18 | 3,120.96 |
| 2012-10-17 | 3,056.06 |
| 2012-10-16 | 3,037.07 |
| 2012-10-15 | 2,967.43 |
| 2012-10-12 | 2,964.26 |
| 2012-10-11 | 2,929.44 |
| 2012-10-10 | 2,907.28 |
| 2012-10-09 | 2,916.78 |
| 2012-10-08 | 2,938.94 |
| 2012-10-05 | 3,033.90 |
| 2012-10-04 | 2,989.58 |
| 2012-10-03 | 3,021.24 |
| 2012-09-28 | 3,021.24 |
| 2012-09-27 | 2,980.09 |
| 2012-09-26 | 2,938.94 |
| 2012-09-25 | 2,932.60 |
| 2012-09-24 | 2,926.27 |
| 2012-09-21 | 2,961.09 |
| 2012-09-20 | 2,983.25 |
| 2012-09-19 | 3,018.07 |
| 2012-09-18 | 2,995.92 |
| 2012-09-17 | 2,961.09 |
| 2012-09-14 | 3,018.07 |
| 2012-09-13 | 2,964.26 |
| 2012-09-12 | 2,900.95 |
| 2012-09-11 | 2,853.47 |
| 2012-09-10 | 2,821.81 |
| 2012-09-07 | 2,805.98 |
| 2012-09-06 | 2,730.01 |
| 2012-09-05 | 2,707.85 |
| 2012-09-04 | 2,717.35 |
| 2012-09-03 | 2,774.33 |
| 2012-08-31 | 2,673.03 |
| 2012-08-30 | 2,701.52 |
| 2012-08-29 | 2,709.43 |
| 2012-08-28 | 2,706.30 |
| 2012-08-27 | 2,753.33 |
| 2012-08-24 | 2,765.87 |
| 2012-08-23 | 2,816.04 |
| 2012-08-22 | 2,740.79 |
| 2012-08-21 | 2,772.14 |
| 2012-08-20 | 2,775.28 |
| 2012-08-17 | 2,734.52 |
| 2012-08-16 | 2,671.81 |
| 2012-08-15 | 2,662.40 |
| 2012-08-14 | 2,649.86 |
| 2012-08-13 | 2,671.81 |
| 2012-08-10 | 2,734.52 |
| 2012-08-09 | 2,734.52 |
| 2012-08-08 | 2,671.81 |
| 2012-08-07 | 2,728.25 |
| 2012-08-06 | 2,747.06 |
| 2012-08-03 | 2,721.97 |
| 2012-08-02 | 2,674.94 |
| 2012-08-01 | 2,772.14 |
| 2012-07-31 | 2,775.28 |
| 2012-07-30 | 2,725.11 |
| 2012-07-27 | 2,715.70 |
| 2012-07-26 | 2,640.45 |
| 2012-07-25 | 2,562.06 |
| 2012-07-24 | 2,555.79 |
| 2012-07-23 | 2,587.15 |
| 2012-07-20 | 2,580.88 |
| 2012-07-19 | 2,652.99 |
| 2012-07-18 | 2,690.62 |
| 2012-07-17 | 2,806.63 |
| 2012-07-16 | 2,759.60 |
| 2012-07-13 | 2,765.87 |
| 2012-07-12 | 2,747.06 |
| 2012-07-11 | 2,778.41 |
| 2012-07-10 | 2,790.96 |
| 2012-07-09 | 2,797.23 |
| 2012-07-06 | 2,897.56 |
| 2012-07-05 | 2,759.60 |
| 2012-07-04 | 2,721.97 |
| 2012-07-03 | 2,747.06 |
| 2012-06-29 | 2,718.84 |
| 2012-06-28 | 2,649.86 |
| 2012-06-27 | 2,712.57 |
| 2012-06-26 | 2,596.55 |
| 2012-06-25 | 2,533.84 |
| 2012-06-22 | 2,527.57 |
| 2012-06-21 | 2,502.49 |
| 2012-06-20 | 2,609.10 |
| 2012-06-19 | 2,659.26 |
| 2012-06-18 | 2,753.33 |
| 2012-06-15 | 2,678.08 |
| 2012-06-14 | 2,599.69 |
| 2012-06-13 | 2,640.45 |
| 2012-06-12 | 2,590.28 |
| 2012-06-11 | 2,552.66 |
| 2012-06-08 | 2,477.40 |
| 2012-06-07 | 2,414.69 |
| 2012-06-06 | 2,355.12 |
| 2012-06-05 | 2,298.68 |
| 2012-06-04 | 2,317.49 |
| 2012-06-01 | 2,370.80 |
| 2012-05-31 | 2,411.56 |
| 2012-05-30 | 2,523.04 |
| 2012-05-29 | 2,523.04 |
| 2012-05-28 | 2,439.43 |
| 2012-05-25 | 2,340.33 |
| 2012-05-24 | 2,331.04 |
| 2012-05-23 | 2,331.04 |
| 2012-05-22 | 2,321.75 |
| 2012-05-21 | 2,231.94 |
| 2012-05-18 | 2,191.68 |
| 2012-05-17 | 2,259.81 |
| 2012-05-16 | 2,281.49 |
| 2012-05-15 | 2,377.49 |
| 2012-05-14 | 2,386.78 |
| 2012-05-11 | 2,392.98 |
| 2012-05-10 | 2,377.49 |
| 2012-05-09 | 2,380.59 |
| 2012-05-08 | 2,433.24 |
| 2012-05-07 | 2,458.01 |
| 2012-05-04 | 2,541.63 |
| 2012-05-03 | 2,594.27 |
| 2012-05-02 | 2,538.53 |
| 2012-04-30 | 2,504.46 |
| 2012-04-27 | 2,473.49 |
| 2012-04-26 | 2,454.91 |
| 2012-04-25 | 2,405.36 |
| 2012-04-24 | 2,346.52 |
| 2012-04-23 | 2,365.10 |
| 2012-04-20 | 2,414.65 |
| 2012-04-19 | 2,389.88 |
| 2012-04-18 | 2,377.49 |
| 2012-04-17 | 2,380.59 |
| 2012-04-16 | 2,427.04 |
| 2012-04-13 | 2,411.56 |
| 2012-04-12 | 2,352.72 |
| 2012-04-11 | 2,331.04 |
| 2012-04-10 | 2,362.01 |
| 2012-04-05 | 2,371.30 |
| 2012-04-03 | 2,352.72 |
| 2012-04-02 | 2,228.84 |
| 2012-03-30 | 2,185.49 |
| 2012-03-29 | 2,170.00 |
| 2012-03-28 | 2,200.97 |
| 2012-03-27 | 2,216.45 |
| 2012-03-26 | 2,163.81 |
| 2012-03-23 | 2,166.91 |
| 2012-03-22 | 2,191.68 |
| 2012-03-21 | 2,194.78 |
| 2012-03-20 | 2,188.58 |
| 2012-03-19 | 2,207.16 |
| 2012-03-16 | 2,166.91 |
| 2012-03-15 | 2,278.39 |
| 2012-03-14 | 2,343.43 |
| 2012-03-13 | 2,352.72 |
| 2012-03-12 | 2,293.88 |
| 2012-03-09 | 2,315.55 |
| 2012-03-08 | 2,309.36 |
| 2012-03-07 | 2,281.49 |
| 2012-03-06 | 2,296.97 |
| 2012-03-05 | 2,343.43 |
| 2012-03-02 | 2,355.81 |
| 2012-03-01 | 2,278.39 |
| 2012-02-29 | 2,417.75 |
| 2012-02-28 | 2,482.79 |
| 2012-02-27 | 2,411.56 |
| 2012-02-24 | 2,458.01 |
| 2012-02-23 | 2,433.24 |
| 2012-02-22 | 2,439.43 |
| 2012-02-21 | 2,371.30 |
| 2012-02-20 | 2,374.39 |
| 2012-02-17 | 2,343.43 |
| 2012-02-16 | 2,272.20 |
| 2012-02-15 | 2,296.97 |
| 2012-02-14 | 2,238.13 |
| 2012-02-13 | 2,157.61 |
| 2012-02-10 | 2,272.20 |
| 2012-02-09 | 2,300.07 |
| 2012-02-08 | 2,259.81 |
| 2012-02-07 | 2,142.13 |
| 2012-02-06 | 2,163.81 |
| 2012-02-03 | 2,216.45 |
| 2012-02-02 | 2,213.36 |
| 2012-02-01 | 2,179.29 |
| 2012-01-31 | 2,139.03 |
| 2012-01-30 | 2,148.32 |
| 2012-01-27 | 2,219.55 |
| 2012-01-26 | 2,300.07 |
| 2012-01-20 | 2,247.42 |
| 2012-01-19 | 2,197.87 |
| 2012-01-18 | 2,135.94 |
| 2012-01-17 | 2,089.48 |
| 2012-01-16 | 2,002.77 |
| 2012-01-13 | 2,027.55 |
| 2012-01-12 | 1,996.58 |
| 2012-01-11 | 1,984.19 |
| 2012-01-10 | 1,919.16 |
| 2012-01-09 | 1,872.70 |
| 2012-01-06 | 1,820.06 |
| 2012-01-05 | 1,832.44 |
| 2012-01-04 | 1,881.99 |
| 2012-01-03 | 1,906.77 |
| 2011-12-30 | 1,909.87 |
| 2011-12-29 | 1,931.54 |
| 2011-12-28 | 2,036.84 |
| 2011-12-23 | 2,101.87 |
| 2011-12-22 | 2,039.93 |
| 2011-12-21 | 2,043.03 |
| 2011-12-20 | 1,968.71 |
| 2011-12-19 | 2,043.03 |
| 2011-12-16 | 2,117.36 |
| 2011-12-15 | 2,002.77 |
| 2011-12-14 | 1,978.00 |
| 2011-12-13 | 1,999.67 |
| 2011-12-12 | 2,008.96 |
| 2011-12-09 | 2,027.55 |
| 2011-12-08 | 2,117.36 |
| 2011-12-07 | 2,123.55 |
| 2011-12-06 | 2,077.10 |
| 2011-12-05 | 2,210.26 |
| 2011-12-02 | 2,176.20 |
| 2011-12-01 | 2,160.71 |
| 2011-11-30 | 1,897.48 |
| 2011-11-29 | 1,959.42 |
| 2011-11-28 | 1,906.77 |
| 2011-11-25 | 1,789.09 |
| 2011-11-24 | 1,813.86 |
| 2011-11-23 | 1,711.67 |
| 2011-11-22 | 1,745.73 |
| 2011-11-21 | 1,755.02 |
| 2011-11-18 | 1,816.96 |
| 2011-11-17 | 1,922.25 |
| 2011-11-16 | 1,959.42 |
| 2011-11-15 | 2,058.51 |
| 2011-11-14 | 2,086.39 |
| 2011-11-11 | 1,959.42 |
| 2011-11-10 | 1,956.32 |
| 2011-11-09 | 2,061.61 |
| 2011-11-08 | 1,999.67 |
| 2011-11-07 | 2,111.16 |
| 2011-11-04 | 2,222.65 |
| 2011-11-03 | 2,108.06 |
| 2011-11-02 | 2,148.32 |
| 2011-11-01 | 2,018.26 |
| 2011-10-31 | 2,170.00 |
| 2011-10-28 | 2,306.26 |
| 2011-10-27 | 2,176.20 |
| 2011-10-26 | 1,934.64 |
| 2011-10-25 | 1,956.32 |
| 2011-10-24 | 1,925.35 |
| 2011-10-21 | 1,758.12 |
| 2011-10-20 | 1,751.93 |
| 2011-10-19 | 1,813.86 |
| 2011-10-18 | 1,813.86 |
| 2011-10-17 | 2,021.35 |
| 2011-10-14 | 2,005.87 |
| 2011-10-13 | 2,098.77 |
| 2011-10-12 | 1,940.83 |
| 2011-10-11 | 1,829.35 |
| 2011-10-10 | 1,795.28 |
| 2011-10-07 | 1,863.41 |
| 2011-10-06 | 1,782.89 |
| 2011-10-04 | 1,504.18 |
| 2011-10-03 | 1,457.72 |
| 2011-09-30 | 1,652.83 |
| 2011-09-28 | 1,724.05 |
| 2011-09-27 | 1,739.54 |
| 2011-09-26 | 1,668.31 |
| 2011-09-23 | 1,637.34 |
| 2011-09-22 | 1,593.99 |
| 2011-09-21 | 1,714.76 |
| 2011-09-20 | 1,789.09 |
| 2011-09-19 | 1,833.99 |
| 2011-09-16 | 1,981.11 |
| 2011-09-15 | 1,913.68 |
| 2011-09-14 | 2,011.76 |
| 2011-09-12 | 2,091.45 |
| 2011-09-09 | 2,269.22 |
| 2011-09-08 | 2,284.54 |
| 2011-09-07 | 2,345.84 |
| 2011-09-06 | 2,315.19 |
| 2011-09-05 | 2,284.54 |
| 2011-09-02 | 2,367.30 |
| 2011-09-01 | 2,465.37 |
| 2011-08-31 | 2,434.73 |
| 2011-08-30 | 2,348.91 |
| 2011-08-29 | 2,256.96 |
| 2011-08-26 | 2,241.63 |
| 2011-08-25 | 2,235.50 |
| 2011-08-24 | 2,189.53 |
| 2011-08-23 | 2,235.50 |
| 2011-08-22 | 2,165.01 |
| 2011-08-19 | 2,321.32 |
| 2011-08-18 | 2,404.08 |
| 2011-08-17 | 2,502.15 |
| 2011-08-16 | 2,514.41 |
| 2011-08-15 | 2,474.57 |
| 2011-08-12 | 2,422.47 |
| 2011-08-11 | 2,397.95 |
| 2011-08-10 | 2,434.73 |
| 2011-08-09 | 2,339.71 |
| 2011-08-08 | 2,416.34 |
| 2011-08-05 | 2,437.79 |
| 2011-08-04 | 2,560.39 |
| 2011-08-03 | 2,545.06 |
| 2011-08-02 | 2,594.10 |
| 2011-08-01 | 2,621.69 |
| 2011-07-29 | 2,581.84 |
| 2011-07-28 | 2,557.32 |
| 2011-07-27 | 2,520.54 |
| 2011-07-26 | 2,471.50 |
| 2011-07-25 | 2,416.34 |
| 2011-07-22 | 2,446.99 |
| 2011-07-21 | 2,388.75 |
| 2011-07-20 | 2,391.82 |
| 2011-07-19 | 2,361.17 |
| 2011-07-18 | 2,336.65 |
| 2011-07-15 | 2,364.23 |
| 2011-07-14 | 2,489.89 |
| 2011-07-13 | 2,526.67 |
| 2011-07-12 | 2,385.69 |
| 2011-07-11 | 2,563.45 |
| 2011-07-08 | 2,575.71 |
| 2011-07-07 | 2,526.67 |
| 2011-07-06 | 2,538.93 |
| 2011-07-05 | 2,578.78 |
| 2011-07-04 | 2,505.22 |
| 2011-06-30 | 2,456.18 |
| 2011-06-29 | 2,410.21 |
| 2011-06-28 | 2,425.53 |
| 2011-06-27 | 2,440.85 |
| 2011-06-24 | 2,450.05 |
| 2011-06-23 | 2,336.65 |
| 2011-06-22 | 2,312.13 |
| 2011-06-21 | 2,275.35 |
| 2011-06-20 | 2,223.24 |
| 2011-06-17 | 2,198.72 |
| 2011-06-16 | 2,180.33 |
| 2011-06-15 | 2,293.74 |
| 2011-06-14 | 2,327.45 |
| 2011-06-13 | 2,302.93 |
| 2011-06-10 | 2,296.80 |
| 2011-06-09 | 2,207.92 |
| 2011-06-08 | 2,210.98 |
| 2011-06-07 | 2,272.28 |
| 2011-06-03 | 2,272.28 |
| 2011-06-02 | 2,312.13 |
| 2011-06-01 | 2,361.17 |
| 2011-05-31 | 2,391.82 |
| 2011-05-30 | 2,281.48 |
| 2011-05-27 | 2,299.87 |
| 2011-05-26 | 2,250.83 |
| 2011-05-25 | 2,263.09 |
| 2011-05-24 | 2,293.74 |
| 2011-05-23 | 2,283.01 |
| 2011-05-20 | 2,331.52 |
| 2011-05-19 | 2,328.49 |
| 2011-05-18 | 2,237.53 |
| 2011-05-17 | 2,155.67 |
| 2011-05-16 | 2,125.35 |
| 2011-05-13 | 2,116.26 |
| 2011-05-12 | 2,134.45 |
| 2011-05-11 | 2,158.70 |
| 2011-05-09 | 2,143.55 |
| 2011-05-06 | 2,061.69 |
| 2011-05-05 | 2,110.20 |
| 2011-05-04 | 2,095.04 |
| 2011-05-03 | 2,152.64 |
| 2011-04-29 | 2,164.77 |
| 2011-04-28 | 2,195.09 |
| 2011-04-27 | 2,246.63 |
| 2011-04-26 | 2,283.01 |
| 2011-04-21 | 2,337.58 |
| 2011-04-20 | 2,313.33 |
| 2011-04-19 | 2,258.75 |
| 2011-04-18 | 2,346.68 |
| 2011-04-15 | 2,398.22 |
| 2011-04-14 | 2,425.50 |
| 2011-04-13 | 2,425.50 |
| 2011-04-12 | 2,392.15 |
| 2011-04-11 | 2,416.41 |
| 2011-04-08 | 2,416.41 |
| 2011-04-07 | 2,370.93 |
| 2011-04-06 | 2,355.77 |
| 2011-04-04 | 2,413.38 |
| 2011-04-01 | 2,386.09 |
| 2011-03-31 | 2,298.17 |
| 2011-03-30 | 2,286.04 |
| 2011-03-29 | 2,210.25 |
| 2011-03-28 | 2,243.60 |
| 2011-03-25 | 2,216.31 |
| 2011-03-24 | 2,146.58 |
| 2011-03-23 | 2,128.39 |
| 2011-03-22 | 2,170.83 |
| 2011-03-21 | 2,119.29 |
| 2011-03-18 | 2,037.43 |
| 2011-03-17 | 1,907.06 |
| 2011-03-16 | 1,891.90 |
| 2011-03-15 | 1,864.62 |
| 2011-03-14 | 1,943.45 |
| 2011-03-11 | 1,937.38 |
| 2011-03-10 | 2,001.05 |
| 2011-03-09 | 1,991.95 |
| 2011-03-08 | 1,979.83 |
| 2011-03-07 | 1,940.41 |
| 2011-03-04 | 1,940.41 |
| 2011-03-03 | 1,925.25 |
| 2011-03-02 | 1,885.84 |
| 2011-03-01 | 1,894.94 |
| 2011-02-28 | 1,858.55 |
| 2011-02-25 | 1,861.59 |
| 2011-02-24 | 1,825.20 |
| 2011-02-23 | 1,831.27 |
| 2011-02-22 | 1,825.20 |
| 2011-02-21 | 1,879.78 |
| 2011-02-18 | 1,876.75 |
| 2011-02-17 | 1,831.27 |
| 2011-02-16 | 1,891.90 |
| 2011-02-15 | 1,910.10 |
| 2011-02-14 | 1,949.51 |
| 2011-02-11 | 1,913.13 |
| 2011-02-10 | 1,934.35 |
| 2011-02-09 | 2,010.15 |
| 2011-02-08 | 2,055.62 |
| 2011-02-07 | 2,113.23 |
| 2011-02-02 | 2,155.67 |
| 2011-02-01 | 2,125.35 |
| 2011-01-31 | 2,131.42 |
| 2011-01-28 | 2,128.39 |
| 2011-01-27 | 2,134.45 |
| 2011-01-26 | 2,249.66 |
| 2011-01-25 | 2,201.15 |
| 2011-01-24 | 2,176.90 |
| 2011-01-21 | 2,210.25 |
| 2011-01-20 | 2,210.25 |
| 2011-01-19 | 2,210.25 |
| 2011-01-18 | 2,179.93 |
| 2011-01-17 | 2,167.80 |
| 2011-01-14 | 2,210.25 |
| 2011-01-13 | 2,201.15 |
| 2011-01-12 | 2,219.34 |
| 2011-01-11 | 2,207.21 |
| 2011-01-10 | 2,192.05 |
| 2011-01-07 | 2,249.66 |
| 2011-01-06 | 2,216.31 |
| 2011-01-05 | 2,231.47 |
| 2011-01-04 | 2,201.15 |
| 2011-01-03 | 2,119.29 |
| 2010-12-31 | 2,079.88 |
| 2010-12-30 | 2,058.65 |
| 2010-12-29 | 2,052.59 |
| 2010-12-28 | 2,049.56 |
| 2010-12-24 | 2,101.10 |
| 2010-12-23 | 2,113.23 |
| 2010-12-22 | 2,143.55 |
| 2010-12-21 | 2,119.29 |
| 2010-12-20 | 2,079.88 |
| 2010-12-17 | 2,110.20 |
| 2010-12-16 | 2,137.48 |
| 2010-12-15 | 2,143.55 |
| 2010-12-14 | 2,176.90 |
| 2010-12-13 | 2,170.83 |
| 2010-12-10 | 2,176.90 |
| 2010-12-09 | 2,204.18 |
| 2010-12-08 | 2,195.09 |
| 2010-12-07 | 2,213.28 |
| 2010-12-06 | 2,210.25 |
| 2010-12-03 | 2,182.96 |
| 2010-12-02 | 2,213.28 |
| 2010-12-01 | 2,228.44 |
| 2010-11-30 | 2,161.74 |
| 2010-11-29 | 2,189.02 |
| 2010-11-26 | 2,207.21 |
| 2010-11-25 | 2,243.60 |
| 2010-11-24 | 2,252.69 |
| 2010-11-23 | 2,231.47 |
| 2010-11-22 | 2,258.75 |
| 2010-11-19 | 2,279.98 |
| 2010-11-18 | 2,261.79 |
| 2010-11-17 | 2,240.56 |
| 2010-11-16 | 2,261.79 |
| 2010-11-15 | 2,322.42 |
| 2010-11-12 | 2,395.19 |
| 2010-11-11 | 2,401.25 |
| 2010-11-10 | 2,383.06 |
| 2010-11-09 | 2,477.05 |
| 2010-11-08 | 2,452.79 |
| 2010-11-05 | 2,383.06 |
| 2010-11-04 | 2,373.96 |
| 2010-11-03 | 2,355.77 |
| 2010-11-02 | 2,340.61 |
| 2010-11-01 | 2,364.87 |
| 2010-10-29 | 2,370.93 |
| 2010-10-28 | 2,340.61 |
| 2010-10-27 | 2,328.49 |
| 2010-10-26 | 2,355.77 |
| 2010-10-25 | 2,373.96 |
| 2010-10-22 | 2,380.03 |
| 2010-10-21 | 2,416.41 |
| 2010-10-20 | 2,410.35 |
| 2010-10-19 | 2,489.17 |
| 2010-10-18 | 2,507.36 |
| 2010-10-15 | 2,537.68 |
| 2010-10-14 | 2,522.52 |
| 2010-10-13 | 2,546.78 |
| 2010-10-12 | 2,477.05 |
| 2010-10-11 | 2,483.11 |
| 2010-10-08 | 2,446.73 |
| 2010-10-07 | 2,458.85 |
| 2010-10-06 | 2,501.30 |
| 2010-10-05 | 2,389.12 |
| 2010-10-04 | 2,358.80 |
| 2010-09-30 | 2,389.12 |
| 2010-09-29 | 2,449.76 |
| 2010-09-28 | 2,474.01 |
| 2010-09-27 | 2,489.17 |
| 2010-09-24 | 2,501.30 |
| 2010-09-22 | 2,522.52 |
| 2010-09-21 | 2,543.75 |
| 2010-09-20 | 2,564.97 |
| 2010-09-17 | 2,537.68 |
| 2010-09-16 | 2,555.87 |
| 2010-09-15 | 2,546.78 |
| 2010-09-14 | 2,573.91 |
| 2010-09-13 | 2,483.47 |
| 2010-09-10 | 2,435.24 |
| 2010-09-09 | 2,423.18 |
| 2010-09-08 | 2,480.46 |
| 2010-09-07 | 2,522.66 |
| 2010-09-06 | 2,504.57 |
| 2010-09-03 | 2,429.21 |
| 2010-09-02 | 2,423.18 |
| 2010-09-01 | 2,341.79 |
| 2010-08-31 | 2,402.08 |
| 2010-08-30 | 2,387.01 |
| 2010-08-27 | 2,353.85 |
| 2010-08-26 | 2,323.70 |
| 2010-08-25 | 2,317.67 |
| 2010-08-24 | 2,296.57 |
| 2010-08-23 | 2,305.61 |
| 2010-08-20 | 2,314.66 |
| 2010-08-19 | 2,350.83 |
| 2010-08-18 | 2,311.64 |
| 2010-08-17 | 2,362.89 |
| 2010-08-16 | 2,353.85 |
| 2010-08-13 | 2,362.89 |
| 2010-08-12 | 2,338.77 |
| 2010-08-11 | 2,356.86 |
| 2010-08-10 | 2,390.02 |
| 2010-08-09 | 2,420.17 |
| 2010-08-06 | 2,402.08 |
| 2010-08-05 | 2,380.98 |
| 2010-08-04 | 2,468.40 |
| 2010-08-03 | 2,540.75 |
| 2010-08-02 | 2,495.53 |
| 2010-07-30 | 2,408.11 |
| 2010-07-29 | 2,402.08 |
| 2010-07-28 | 2,417.15 |
| 2010-07-27 | 2,423.18 |
| 2010-07-26 | 2,408.11 |
| 2010-07-23 | 2,393.04 |
| 2010-07-22 | 2,402.08 |
| 2010-07-21 | 2,408.11 |
| 2010-07-20 | 2,380.98 |
| 2010-07-19 | 2,323.70 |
| 2010-07-16 | 2,302.60 |
| 2010-07-15 | 2,362.89 |
| 2010-07-14 | 2,374.95 |
| 2010-07-13 | 2,338.77 |
| 2010-07-12 | 2,323.70 |
| 2010-07-09 | 2,221.21 |
| 2010-07-08 | 2,151.87 |
| 2010-07-07 | 2,112.68 |
| 2010-07-06 | 2,148.86 |
| 2010-07-05 | 2,082.54 |
| 2010-07-02 | 2,124.74 |
| 2010-06-30 | 2,112.68 |
| 2010-06-29 | 2,157.90 |
| 2010-06-28 | 2,224.22 |
| 2010-06-25 | 2,218.19 |
| 2010-06-24 | 2,275.47 |
| 2010-06-23 | 2,293.56 |
| 2010-06-22 | 2,359.88 |
| 2010-06-21 | 2,402.08 |
| 2010-06-18 | 2,278.48 |
| 2010-06-17 | 2,233.26 |
| 2010-06-15 | 2,175.99 |
| 2010-06-14 | 2,182.02 |
| 2010-06-11 | 2,163.93 |
| 2010-06-10 | 2,100.62 |
| 2010-06-09 | 2,115.70 |
| 2010-06-08 | 2,115.70 |
| 2010-06-07 | 2,070.48 |
| 2010-06-04 | 2,121.73 |
| 2010-06-03 | 2,096.10 |
| 2010-06-02 | 2,063.23 |
| 2010-06-01 | 2,087.14 |
| 2010-05-31 | 2,194.70 |
| 2010-05-28 | 2,206.65 |
| 2010-05-27 | 2,203.67 |
| 2010-05-26 | 2,131.96 |
| 2010-05-25 | 2,140.92 |
| 2010-05-24 | 2,233.54 |
| 2010-05-20 | 2,099.09 |
| 2010-05-19 | 2,054.27 |
| 2010-05-18 | 2,078.17 |
| 2010-05-17 | 2,015.43 |
| 2010-05-14 | 2,063.23 |
| 2010-05-13 | 2,087.14 |
| 2010-05-12 | 2,036.34 |
| 2010-05-11 | 2,093.11 |
| 2010-05-10 | 2,114.03 |
| 2010-05-07 | 2,036.34 |
| 2010-05-06 | 1,979.57 |
| 2010-05-05 | 2,039.33 |
| 2010-05-04 | 2,090.13 |
| 2010-05-03 | 2,111.04 |
| 2010-04-30 | 2,197.69 |
| 2010-04-29 | 2,149.88 |
| 2010-04-28 | 2,114.03 |
| 2010-04-27 | 2,096.10 |
| 2010-04-26 | 2,111.04 |
| 2010-04-23 | 2,096.10 |
| 2010-04-22 | 2,158.85 |
| 2010-04-21 | 2,176.77 |
| 2010-04-20 | 2,161.84 |
| 2010-04-19 | 2,128.97 |
| 2010-04-16 | 2,215.62 |
| 2010-04-15 | 2,332.15 |
| 2010-04-14 | 2,373.98 |
| 2010-04-13 | 2,376.96 |
| 2010-04-12 | 2,388.92 |
| 2010-04-09 | 2,484.53 |
| 2010-04-08 | 2,532.33 |
| 2010-04-07 | 2,604.04 |
| 2010-04-01 | 2,577.15 |
| 2010-03-31 | 2,520.38 |
| 2010-03-30 | 2,490.50 |
| 2010-03-29 | 2,421.78 |
| 2010-03-26 | 2,376.96 |
| 2010-03-25 | 2,344.10 |
| 2010-03-24 | 2,347.08 |
| 2010-03-23 | 2,302.27 |
| 2010-03-22 | 2,338.12 |
| 2010-03-19 | 2,433.73 |
| 2010-03-18 | 2,424.77 |
| 2010-03-17 | 2,466.60 |
| 2010-03-16 | 2,409.83 |
| 2010-03-15 | 2,397.88 |
| 2010-03-12 | 2,415.81 |
| 2010-03-11 | 2,451.66 |
| 2010-03-10 | 2,463.61 |
| 2010-03-09 | 2,508.43 |
| 2010-03-08 | 2,427.76 |
| 2010-03-05 | 2,373.98 |
| 2010-03-04 | 2,338.12 |
| 2010-03-03 | 2,338.12 |
| 2010-03-02 | 2,344.10 |
| 2010-03-01 | 2,359.04 |
| 2010-02-26 | 2,251.47 |
| 2010-02-25 | 2,200.68 |
| 2010-02-24 | 2,173.79 |
| 2010-02-23 | 2,161.84 |
| 2010-02-22 | 2,105.07 |
| 2010-02-19 | 2,078.17 |
| 2010-02-18 | 2,140.92 |
| 2010-02-17 | 2,170.80 |
| 2010-02-12 | 2,140.92 |
| 2010-02-11 | 2,114.03 |
| 2010-02-10 | 2,060.25 |
| 2010-02-09 | 2,045.31 |
| 2010-02-08 | 1,994.51 |
| 2010-02-05 | 2,018.42 |
| 2010-02-04 | 2,069.21 |
| 2010-02-03 | 2,108.05 |
| 2010-02-02 | 2,015.43 |
| 2010-02-01 | 1,982.56 |
| 2010-01-29 | 1,979.57 |
| 2010-01-28 | 1,967.62 |
| 2010-01-27 | 1,964.63 |
| 2010-01-26 | 1,994.51 |
| 2010-01-25 | 2,066.22 |
| 2010-01-22 | 2,131.96 |
| 2010-01-21 | 2,078.17 |
| 2010-01-20 | 2,167.81 |
| 2010-01-19 | 2,176.77 |
| 2010-01-18 | 2,158.85 |
| 2010-01-15 | 2,194.70 |
| 2010-01-14 | 2,191.71 |
| 2010-01-13 | 2,245.50 |
| 2010-01-12 | 2,362.02 |
| 2010-01-11 | 2,394.89 |
| 2010-01-08 | 2,385.93 |
| 2010-01-07 | 2,382.94 |
| 2010-01-06 | 2,362.02 |
| 2010-01-05 | 2,344.10 |
| 2010-01-04 | 2,365.01 |
| 2009-12-31 | 2,350.07 |
| 2009-12-30 | 2,329.16 |
| 2009-12-29 | 2,353.06 |
| 2009-12-28 | 2,353.06 |
| 2009-12-24 | 2,350.07 |
| 2009-12-23 | 2,332.15 |
| 2009-12-22 | 2,350.07 |
| 2009-12-21 | 2,314.22 |
| 2009-12-18 | 2,338.12 |
| 2009-12-17 | 2,385.93 |
| 2009-12-16 | 2,433.73 |
| 2009-12-15 | 2,478.55 |
| 2009-12-14 | 2,639.90 |
| 2009-12-11 | 2,592.09 |
| 2009-12-10 | 2,556.24 |
| 2009-12-09 | 2,559.23 |
| 2009-12-08 | 2,642.89 |
| 2009-12-07 | 2,654.84 |
| 2009-12-04 | 2,616.00 |
| 2009-12-03 | 2,553.25 |
| 2009-12-02 | 2,505.44 |
| 2009-12-01 | 2,403.85 |
| 2009-11-30 | 2,388.92 |
| 2009-11-27 | 2,317.21 |
| 2009-11-26 | 2,385.93 |
| 2009-11-25 | 2,421.78 |
| 2009-11-24 | 2,400.87 |
| 2009-11-23 | 2,424.77 |
| 2009-11-20 | 2,409.83 |
| 2009-11-19 | 2,403.85 |
| 2009-11-18 | 2,454.65 |
| 2009-11-17 | 2,508.43 |
| 2009-11-16 | 2,502.46 |
| 2009-11-13 | 2,448.67 |
| 2009-11-12 | 2,424.77 |
| 2009-11-11 | 2,466.60 |
| 2009-11-10 | 2,463.61 |
| 2009-11-09 | 2,493.49 |
| 2009-11-06 | 2,433.73 |
| 2009-11-05 | 2,379.95 |
| 2009-11-04 | 2,406.84 |
| 2009-11-03 | 2,353.06 |
| 2009-11-02 | 2,439.71 |
| 2009-10-30 | 2,451.66 |
| 2009-10-29 | 2,341.11 |
| 2009-10-28 | 2,430.75 |
| 2009-10-27 | 2,478.55 |
| 2009-10-23 | 2,604.04 |
| 2009-10-22 | 2,618.98 |
| 2009-10-21 | 2,636.91 |
| 2009-10-20 | 2,583.13 |
| 2009-10-19 | 2,535.32 |
| 2009-10-16 | 2,436.72 |
| 2009-10-15 | 2,511.42 |
| 2009-10-14 | 2,478.55 |
| 2009-10-13 | 2,478.55 |
| 2009-10-12 | 2,511.42 |
| 2009-10-09 | 2,547.27 |
| 2009-10-08 | 2,550.26 |
| 2009-10-07 | 2,532.33 |
| 2009-10-06 | 2,466.60 |
| 2009-10-05 | 2,368.00 |
| 2009-10-02 | 2,391.90 |
| 2009-09-30 | 2,403.85 |
| 2009-09-29 | 2,373.98 |
| 2009-09-28 | 2,329.16 |
| 2009-09-25 | 2,424.77 |
| 2009-09-24 | 2,373.98 |
| 2009-09-23 | 2,391.90 |
| 2009-09-22 | 2,439.71 |
| 2009-09-21 | 2,460.62 |
| 2009-09-18 | 2,493.49 |
| 2009-09-17 | 2,544.29 |
| 2009-09-16 | 2,505.44 |
| 2009-09-15 | 2,520.38 |
| 2009-09-14 | 2,581.63 |
| 2009-09-11 | 2,602.47 |
| 2009-09-10 | 2,641.16 |
| 2009-09-09 | 2,569.73 |
| 2009-09-08 | 2,531.04 |
| 2009-09-07 | 2,534.01 |
| 2009-09-04 | 2,426.87 |
| 2009-09-03 | 2,322.70 |
| 2009-09-02 | 2,236.39 |
| 2009-09-01 | 2,310.79 |
| 2009-08-31 | 2,245.31 |
| 2009-08-28 | 2,289.96 |
| 2009-08-27 | 2,331.63 |
| 2009-08-26 | 2,391.15 |
| 2009-08-25 | 2,465.56 |
| 2009-08-24 | 2,516.16 |
| 2009-08-21 | 2,382.22 |
| 2009-08-20 | 2,417.94 |
| 2009-08-19 | 2,403.06 |
| 2009-08-18 | 2,498.30 |
| 2009-08-17 | 2,474.49 |
| 2009-08-14 | 2,551.87 |
| 2009-08-13 | 2,534.01 |
| 2009-08-12 | 2,456.63 |
| 2009-08-11 | 2,548.90 |
| 2009-08-10 | 2,578.66 |
| 2009-08-07 | 2,569.73 |
| 2009-08-06 | 2,635.21 |
| 2009-08-05 | 2,664.97 |
| 2009-08-04 | 2,656.04 |
| 2009-08-03 | 2,789.97 |
| 2009-07-31 | 2,745.33 |
| 2009-07-30 | 2,682.83 |
| 2009-07-29 | 2,653.07 |
| 2009-07-28 | 2,736.40 |
| 2009-07-27 | 2,709.61 |
| 2009-07-24 | 2,635.21 |
| 2009-07-23 | 2,554.85 |
| 2009-07-22 | 2,394.13 |
| 2009-07-21 | 2,438.77 |
| 2009-07-20 | 2,498.30 |
| 2009-07-17 | 2,468.54 |
| 2009-07-16 | 2,397.10 |
| 2009-07-15 | 2,417.94 |
| 2009-07-14 | 2,334.60 |
| 2009-07-13 | 2,227.46 |
| 2009-07-10 | 2,310.79 |
| 2009-07-09 | 2,292.93 |
| 2009-07-08 | 2,394.13 |
| 2009-07-07 | 2,468.54 |
| 2009-07-06 | 2,528.06 |
| 2009-07-03 | 2,560.80 |
| 2009-07-02 | 2,504.25 |
| 2009-06-30 | 2,578.66 |
| 2009-06-29 | 2,727.47 |
| 2009-06-26 | 2,650.09 |
| 2009-06-25 | 2,566.75 |
| 2009-06-24 | 2,423.89 |
| 2009-06-23 | 2,304.84 |
| 2009-06-22 | 2,364.37 |
| 2009-06-19 | 2,272.10 |
| 2009-06-18 | 2,298.89 |
| 2009-06-17 | 2,364.37 |
| 2009-06-16 | 2,382.22 |
| 2009-06-15 | 2,462.58 |
| 2009-06-12 | 2,578.66 |
| 2009-06-11 | 2,462.58 |
| 2009-06-10 | 2,343.53 |
| 2009-06-09 | 2,304.84 |
| 2009-06-08 | 2,343.53 |
| 2009-06-05 | 2,295.91 |
| 2009-06-04 | 2,212.57 |
| 2009-06-03 | 2,286.98 |
| 2009-06-02 | 2,358.41 |
| 2009-06-01 | 2,456.63 |
| 2009-05-29 | 2,331.63 |
| 2009-05-27 | 2,251.27 |
| 2009-05-26 | 2,039.95 |
| 2009-05-25 | 2,042.93 |
| 2009-05-22 | 2,031.02 |
| 2009-05-21 | 2,008.70 |
| 2009-05-20 | 2,053.12 |
| 2009-05-19 | 2,082.74 |
| 2009-05-18 | 2,103.47 |
| 2009-05-15 | 2,076.82 |
| 2009-05-14 | 2,085.70 |
| 2009-05-13 | 2,174.55 |
| 2009-05-12 | 2,106.43 |
| 2009-05-11 | 2,085.70 |
| 2009-05-08 | 2,047.20 |
| 2009-05-07 | 2,026.47 |
| 2009-05-06 | 2,047.20 |
| 2009-05-05 | 2,035.35 |
| 2009-05-04 | 2,115.32 |
| 2009-04-30 | 1,925.77 |
| 2009-04-29 | 1,881.35 |
| 2009-04-28 | 1,771.77 |
| 2009-04-27 | 1,762.88 |
| 2009-04-24 | 1,810.27 |
| 2009-04-23 | 1,810.27 |
| 2009-04-22 | 1,730.30 |
| 2009-04-21 | 1,786.58 |
| 2009-04-20 | 1,822.11 |
| 2009-04-17 | 1,839.88 |
| 2009-04-16 | 1,866.54 |
| 2009-04-15 | 1,893.19 |
| 2009-04-14 | 1,905.04 |
| 2009-04-09 | 1,851.73 |
| 2009-04-08 | 1,745.11 |
| 2009-04-07 | 1,822.11 |
| 2009-04-06 | 1,839.88 |
| 2009-04-03 | 1,845.81 |
| 2009-04-02 | 1,943.54 |
| 2009-04-01 | 1,748.07 |
| 2009-03-31 | 1,700.69 |
| 2009-03-30 | 1,668.11 |
| 2009-03-27 | 1,733.27 |
| 2009-03-26 | 1,653.30 |
| 2009-03-25 | 1,682.92 |
| 2009-03-24 | 1,748.07 |
| 2009-03-23 | 1,798.42 |
| 2009-03-20 | 1,736.23 |
| 2009-03-19 | 1,756.96 |
| 2009-03-18 | 1,733.27 |
| 2009-03-17 | 1,721.42 |
| 2009-03-16 | 1,854.69 |
| 2009-03-13 | 1,721.42 |
| 2009-03-12 | 1,617.76 |
| 2009-03-11 | 1,588.14 |
| 2009-03-10 | 1,543.72 |
| 2009-03-09 | 1,525.95 |
| 2009-03-06 | 1,517.06 |
| 2009-03-05 | 1,508.18 |
| 2009-03-04 | 1,505.22 |
| 2009-03-03 | 1,434.14 |
| 2009-03-02 | 1,358.62 |
| 2009-02-27 | 1,431.18 |
| 2009-02-26 | 1,484.49 |
| 2009-02-25 | 1,508.18 |
| 2009-02-24 | 1,517.06 |
| 2009-02-23 | 1,534.83 |
| 2009-02-20 | 1,457.83 |
| 2009-02-19 | 1,457.83 |
| 2009-02-18 | 1,401.56 |
| 2009-02-17 | 1,392.67 |
| 2009-02-16 | 1,440.06 |
| 2009-02-13 | 1,478.56 |
| 2009-02-12 | 1,469.68 |
| 2009-02-11 | 1,508.18 |
| 2009-02-10 | 1,490.41 |
| 2009-02-09 | 1,478.56 |
| 2009-02-06 | 1,469.68 |
| 2009-02-05 | 1,380.83 |
| 2009-02-04 | 1,342.33 |
| 2009-02-03 | 1,293.46 |
| 2009-02-02 | 1,360.10 |
| 2009-01-30 | 1,437.10 |
| 2009-01-29 | 1,431.18 |
| 2009-01-23 | 1,321.60 |
| 2009-01-22 | 1,407.48 |
| 2009-01-21 | 1,434.14 |
| 2009-01-20 | 1,481.52 |
| 2009-01-19 | 1,543.72 |
| 2009-01-16 | 1,549.64 |
| 2009-01-15 | 1,487.45 |
| 2009-01-14 | 1,499.29 |
| 2009-01-13 | 1,413.41 |
| 2009-01-12 | 1,440.06 |
| 2009-01-09 | 1,508.18 |
| 2009-01-08 | 1,487.45 |
| 2009-01-07 | 1,597.03 |
| 2009-01-06 | 1,662.19 |
| 2009-01-05 | 1,632.57 |
| 2009-01-02 | 1,561.49 |
| 2008-12-31 | 1,496.33 |
| 2008-12-30 | 1,511.14 |
| 2008-12-29 | 1,508.18 |
| 2008-12-24 | 1,460.79 |
| 2008-12-23 | 1,484.49 |
| 2008-12-22 | 1,557.39 |
| 2008-12-19 | 1,592.53 |
| 2008-12-18 | 1,624.74 |
| 2008-12-17 | 1,598.38 |
| 2008-12-16 | 1,525.18 |
| 2008-12-15 | 1,454.90 |
| 2008-12-12 | 1,413.90 |
| 2008-12-11 | 1,510.54 |
| 2008-12-10 | 1,662.81 |
| 2008-12-09 | 1,627.67 |
| 2008-12-08 | 1,718.44 |
| 2008-12-05 | 1,484.18 |
| 2008-12-04 | 1,396.33 |
| 2008-12-03 | 1,475.40 |
| 2008-12-02 | 1,449.04 |
| 2008-12-01 | 1,510.54 |
| 2008-11-28 | 1,369.98 |
| 2008-11-27 | 1,333.38 |
| 2008-11-26 | 1,232.35 |
| 2008-11-25 | 1,192.82 |
| 2008-11-24 | 1,173.79 |
| 2008-11-21 | 1,188.43 |
| 2008-11-20 | 1,100.58 |
| 2008-11-19 | 1,195.75 |
| 2008-11-18 | 1,188.43 |
| 2008-11-17 | 1,255.78 |
| 2008-11-14 | 1,255.78 |
| 2008-11-13 | 1,206.00 |
| 2008-11-12 | 1,252.85 |
| 2008-11-11 | 1,292.38 |
| 2008-11-10 | 1,372.91 |
| 2008-11-07 | 1,276.28 |
| 2008-11-06 | 1,260.17 |
| 2008-11-05 | 1,390.48 |
| 2008-11-04 | 1,261.64 |
| 2008-11-03 | 1,210.39 |
| 2008-10-31 | 1,141.58 |
| 2008-10-30 | 1,071.30 |
| 2008-10-29 | 880.96 |
| 2008-10-28 | 910.25 |
| 2008-10-27 | 998.09 |
| 2008-10-24 | 1,156.22 |
| 2008-10-23 | 1,246.99 |
| 2008-10-22 | 1,145.97 |
| 2008-10-21 | 1,248.46 |
| 2008-10-20 | 1,227.96 |
| 2008-10-17 | 1,083.01 |
| 2008-10-16 | 1,141.58 |
| 2008-10-15 | 1,211.86 |
| 2008-10-14 | 1,305.56 |
| 2008-10-13 | 1,144.51 |
| 2008-10-10 | 1,034.70 |
| 2008-10-09 | 1,124.01 |
| 2008-10-08 | 1,071.30 |
| 2008-10-06 | 1,217.71 |
| 2008-10-03 | 1,393.41 |
| 2008-10-02 | 1,364.12 |
| 2008-09-30 | 1,246.99 |
| 2008-09-29 | 1,181.11 |
| 2008-09-26 | 1,290.92 |
| 2008-09-25 | 1,276.28 |
| 2008-09-24 | 1,283.60 |
| 2008-09-23 | 1,290.92 |
| 2008-09-22 | 1,408.05 |
| 2008-09-19 | 1,312.88 |
| 2008-09-18 | 1,129.86 |
| 2008-09-17 | 1,107.90 |
| 2008-09-16 | 1,179.13 |
| 2008-09-12 | 1,227.09 |
| 2008-09-11 | 1,251.80 |
| 2008-09-10 | 1,382.62 |
| 2008-09-09 | 1,574.49 |
| 2008-09-08 | 1,629.73 |
| 2008-09-05 | 1,542.51 |
| 2008-09-04 | 1,586.12 |
| 2008-09-03 | 1,647.17 |
| 2008-09-02 | 1,760.55 |
| 2008-09-01 | 1,760.55 |
| 2008-08-29 | 1,804.15 |
| 2008-08-28 | 1,763.45 |
| 2008-08-27 | 1,769.27 |
| 2008-08-26 | 1,725.66 |
| 2008-08-25 | 1,714.03 |
| 2008-08-21 | 1,682.06 |
| 2008-08-20 | 1,682.06 |
| 2008-08-19 | 1,554.14 |
| 2008-08-18 | 1,542.51 |
| 2008-08-15 | 1,606.47 |
| 2008-08-14 | 1,594.84 |
| 2008-08-13 | 1,565.77 |
| 2008-08-12 | 1,586.12 |
| 2008-08-11 | 1,600.66 |
| 2008-08-08 | 1,661.71 |
| 2008-08-07 | 1,716.94 |
| 2008-08-05 | 1,766.36 |
| 2008-08-04 | 1,929.16 |
| 2008-08-01 | 1,964.04 |
| 2008-07-31 | 1,932.07 |
| 2008-07-30 | 1,934.97 |
| 2008-07-29 | 1,920.44 |
| 2008-07-28 | 1,978.58 |
| 2008-07-25 | 1,981.49 |
| 2008-07-24 | 2,019.28 |
| 2008-07-23 | 2,036.72 |
| 2008-07-22 | 1,949.51 |
| 2008-07-21 | 1,949.51 |
| 2008-07-18 | 1,876.83 |
| 2008-07-17 | 1,873.92 |
| 2008-07-16 | 1,795.43 |
| 2008-07-15 | 1,801.25 |
| 2008-07-14 | 1,911.72 |
| 2008-07-11 | 1,969.86 |
| 2008-07-10 | 1,876.83 |
| 2008-07-09 | 1,879.74 |
| 2008-07-08 | 1,699.50 |
| 2008-07-07 | 1,716.94 |
| 2008-07-04 | 1,586.12 |
| 2008-07-03 | 1,571.59 |
| 2008-07-02 | 1,652.98 |
| 2008-06-30 | 1,690.78 |
| 2008-06-27 | 1,658.80 |
| 2008-06-26 | 1,687.87 |
| 2008-06-25 | 1,728.57 |
| 2008-06-24 | 1,748.92 |
| 2008-06-23 | 1,821.60 |
| 2008-06-20 | 1,839.04 |
| 2008-06-19 | 1,856.48 |
| 2008-06-18 | 1,958.23 |
| 2008-06-17 | 1,885.55 |
| 2008-06-16 | 1,868.11 |
| 2008-06-13 | 1,795.43 |
| 2008-06-12 | 1,839.04 |
| 2008-06-11 | 1,876.83 |
| 2008-06-10 | 1,879.74 |
| 2008-06-06 | 2,004.74 |
| 2008-06-05 | 1,981.49 |
| 2008-06-04 | 1,996.02 |
| 2008-06-03 | 1,980.03 |
| 2008-06-02 | 2,011.86 |
| 2008-05-30 | 1,948.21 |
| 2008-05-29 | 1,939.53 |
| 2008-05-28 | 1,968.46 |
| 2008-05-27 | 1,939.53 |
| 2008-05-26 | 1,818.03 |
| 2008-05-23 | 1,838.28 |
| 2008-05-22 | 1,910.60 |
| 2008-05-21 | 1,954.00 |
| 2008-05-20 | 2,000.28 |
| 2008-05-19 | 2,066.82 |
| 2008-05-16 | 2,052.36 |
| 2008-05-15 | 2,095.75 |
| 2008-05-14 | 2,176.75 |
| 2008-05-13 | 2,185.43 |
| 2008-05-09 | 2,173.86 |
| 2008-05-08 | 2,188.33 |
| 2008-05-07 | 2,228.83 |
| 2008-05-06 | 2,330.08 |
| 2008-05-05 | 2,344.55 |
| 2008-05-02 | 2,332.97 |
| 2008-04-30 | 2,272.22 |
| 2008-04-29 | 2,275.12 |
| 2008-04-28 | 2,269.33 |
| 2008-04-25 | 2,335.87 |
| 2008-04-24 | 2,361.90 |
| 2008-04-23 | 2,278.01 |
| 2008-04-22 | 2,217.26 |
| 2008-04-21 | 2,101.54 |
| 2008-04-18 | 2,020.54 |
| 2008-04-17 | 2,006.07 |
| 2008-04-16 | 1,933.75 |
| 2008-04-15 | 1,925.07 |
| 2008-04-14 | 1,965.57 |
| 2008-04-11 | 2,087.07 |
| 2008-04-10 | 2,040.79 |
| 2008-04-09 | 2,014.75 |
| 2008-04-08 | 2,098.65 |
| 2008-04-07 | 2,159.40 |
| 2008-04-03 | 2,127.57 |
| 2008-04-02 | 2,040.79 |
| 2008-04-01 | 1,985.82 |
| 2008-03-31 | 1,977.14 |
| 2008-03-28 | 2,011.86 |
| 2008-03-27 | 1,965.57 |
| 2008-03-26 | 1,878.78 |
| 2008-03-25 | 1,734.13 |
| 2008-03-20 | 1,572.13 |
| 2008-03-19 | 1,656.02 |
| 2008-03-18 | 1,447.73 |
| 2008-03-17 | 1,433.27 |
| 2008-03-14 | 1,583.70 |
| 2008-03-13 | 1,676.27 |
| 2008-03-12 | 1,849.85 |
| 2008-03-11 | 1,858.53 |
| 2008-03-10 | 1,783.31 |
| 2008-03-07 | 1,818.03 |
| 2008-03-06 | 1,954.00 |
| 2008-03-05 | 1,899.03 |
| 2008-03-04 | 1,954.00 |
| 2008-03-03 | 2,046.57 |
| 2008-02-29 | 2,139.15 |
| 2008-02-28 | 2,107.32 |
| 2008-02-27 | 2,092.86 |
| 2008-02-26 | 2,011.86 |
| 2008-02-25 | 2,023.43 |
| 2008-02-22 | 2,011.86 |
| 2008-02-21 | 2,061.04 |
| 2008-02-20 | 2,118.90 |
| 2008-02-19 | 2,234.61 |
| 2008-02-18 | 2,188.33 |
| 2008-02-15 | 2,211.47 |
| 2008-02-14 | 2,153.61 |
| 2008-02-13 | 2,104.43 |
| 2008-02-12 | 2,040.79 |
| 2008-02-11 | 2,011.86 |
| 2008-02-06 | 2,092.86 |
| 2008-02-05 | 2,231.72 |
| 2008-02-04 | 2,243.29 |
| 2008-02-01 | 2,040.79 |
| 2008-01-31 | 1,803.56 |
| 2008-01-30 | 1,725.45 |
| 2008-01-29 | 1,815.14 |
| 2008-01-28 | 1,809.35 |
| 2008-01-25 | 1,982.93 |
| 2008-01-24 | 1,783.31 |
| 2008-01-23 | 1,765.96 |
| 2008-01-22 | 1,606.84 |
| 2008-01-21 | 1,774.63 |
| 2008-01-18 | 1,913.50 |
| 2008-01-17 | 1,936.64 |
| 2008-01-16 | 1,867.21 |
| 2008-01-15 | 2,026.32 |
| 2008-01-14 | 2,110.22 |
| 2008-01-11 | 2,150.72 |
| 2008-01-10 | 2,150.72 |
| 2008-01-09 | 2,075.50 |
| 2008-01-08 | 2,037.89 |
| 2008-01-07 | 2,040.79 |
| 2008-01-04 | 2,104.43 |
| 2008-01-03 | 2,087.07 |
| 2008-01-02 | 2,165.18 |
| 2007-12-31 | 2,231.72 |
| 2007-12-28 | 2,197.01 |
| 2007-12-27 | 2,214.36 |
| 2007-12-24 | 2,211.47 |
| 2007-12-21 | 2,144.93 |
| 2007-12-20 | 2,029.21 |
| 2007-12-19 | 2,023.43 |
| 2007-12-18 | 1,965.57 |
| 2007-12-17 | 1,954.00 |
| 2007-12-14 | 2,061.04 |
| 2007-12-13 | 2,156.50 |
| 2007-12-12 | 2,257.76 |
| 2007-12-11 | 2,379.26 |
| 2007-12-10 | 2,402.41 |
| 2007-12-07 | 2,529.70 |
| 2007-12-06 | 2,616.48 |
| 2007-12-05 | 2,544.16 |
| 2007-12-04 | 2,512.34 |
| 2007-12-03 | 2,575.98 |
| 2007-11-30 | 2,440.01 |
| 2007-11-29 | 2,367.69 |
| 2007-11-28 | 2,208.58 |
| 2007-11-27 | 2,205.68 |
| 2007-11-26 | 2,202.79 |
| 2007-11-23 | 2,153.61 |
| 2007-11-22 | 2,133.36 |
| 2007-11-21 | 2,257.76 |
| 2007-11-20 | 2,359.01 |
| 2007-11-19 | 2,359.01 |
| 2007-11-16 | 2,387.94 |
| 2007-11-15 | 2,489.19 |
| 2007-11-14 | 2,497.87 |
| 2007-11-13 | 2,419.76 |
| 2007-11-12 | 2,492.09 |
| 2007-11-09 | 2,633.84 |
| 2007-11-08 | 2,709.06 |
| 2007-11-07 | 2,674.34 |
| 2007-11-06 | 2,503.66 |
| 2007-11-05 | 2,506.55 |
| 2007-11-02 | 2,604.91 |
| 2007-11-01 | 2,726.42 |
| 2007-10-31 | 2,547.05 |
| 2007-10-30 | 2,518.12 |
| 2007-10-29 | 2,480.52 |
| 2007-10-26 | 2,356.12 |
| 2007-10-25 | 2,278.01 |
| 2007-10-24 | 2,315.62 |
| 2007-10-23 | 2,260.65 |
| 2007-10-22 | 2,246.19 |
| 2007-10-18 | 2,298.26 |
| 2007-10-17 | 2,295.37 |
| 2007-10-16 | 2,387.94 |
| 2007-10-15 | 2,399.51 |
| 2007-10-12 | 2,466.05 |
| 2007-10-11 | 2,492.09 |
| 2007-10-10 | 2,460.26 |
| 2007-10-09 | 2,437.12 |
| 2007-10-08 | 2,471.84 |
| 2007-10-05 | 2,500.77 |
| 2007-10-04 | 2,428.44 |
| 2007-10-03 | 2,526.80 |
| 2007-10-02 | 2,561.52 |
| 2007-09-28 | 2,466.05 |
| 2007-09-27 | 2,523.91 |
| 2007-09-25 | 2,604.91 |
| 2007-09-24 | 2,555.73 |
| 2007-09-21 | 2,503.66 |
| 2007-09-20 | 2,489.19 |
| 2007-09-19 | 2,460.26 |
| 2007-09-18 | 2,356.12 |
| 2007-09-17 | 2,387.94 |
| 2007-09-14 | 2,351.78 |
| 2007-09-13 | 2,288.32 |
| 2007-09-12 | 2,291.21 |
| 2007-09-11 | 2,302.74 |
| 2007-09-10 | 2,299.86 |
| 2007-09-07 | 2,311.40 |
| 2007-09-06 | 2,308.51 |
| 2007-09-05 | 2,334.47 |
| 2007-09-04 | 2,308.51 |
| 2007-09-03 | 2,288.32 |
| 2007-08-31 | 2,250.82 |
| 2007-08-30 | 2,193.13 |
| 2007-08-29 | 2,236.40 |
| 2007-08-28 | 2,328.70 |
| 2007-08-27 | 2,363.32 |
| 2007-08-24 | 2,207.56 |
| 2007-08-23 | 2,253.71 |
| 2007-08-22 | 2,149.87 |
| 2007-08-21 | 2,069.10 |
| 2007-08-20 | 1,953.73 |
| 2007-08-17 | 1,757.58 |
| 2007-08-16 | 1,835.46 |
| 2007-08-15 | 2,017.18 |
| 2007-08-14 | 2,187.37 |
| 2007-08-13 | 2,194.10 |
| 2007-08-10 | 2,177.35 |
| 2007-08-09 | 2,294.57 |
| 2007-08-08 | 2,269.45 |
| 2007-08-07 | 2,062.92 |
| 2007-08-06 | 2,093.62 |
| 2007-08-03 | 2,149.44 |
| 2007-08-02 | 2,152.23 |
| 2007-08-01 | 2,129.91 |
| 2007-07-31 | 2,249.91 |
| 2007-07-30 | 2,168.98 |
| 2007-07-27 | 2,076.88 |
| 2007-07-26 | 2,180.14 |
| 2007-07-25 | 2,199.68 |
| 2007-07-24 | 2,300.15 |
| 2007-07-23 | 2,272.24 |
| 2007-07-20 | 2,113.16 |
| 2007-07-19 | 1,928.96 |
| 2007-07-18 | 1,853.61 |
| 2007-07-17 | 1,850.82 |
| 2007-07-16 | 1,842.45 |
| 2007-07-13 | 1,797.79 |
| 2007-07-12 | 1,739.18 |
| 2007-07-11 | 1,739.18 |
| 2007-07-10 | 1,783.84 |
| 2007-07-09 | 1,722.44 |
| 2007-07-06 | 1,677.78 |
| 2007-07-05 | 1,674.99 |
| 2007-07-04 | 1,674.99 |
| 2007-07-03 | 1,635.92 |
| 2007-06-29 | 1,602.43 |
| 2007-06-28 | 1,588.48 |
| 2007-06-27 | 1,574.52 |
| 2007-06-26 | 1,588.48 |
| 2007-06-25 | 1,599.64 |
| 2007-06-22 | 1,621.97 |
| 2007-06-21 | 1,633.13 |
| 2007-06-20 | 1,591.27 |
| 2007-06-18 | 1,621.97 |
| 2007-06-15 | 1,504.75 |
| 2007-06-14 | 1,496.38 |
| 2007-06-13 | 1,429.40 |
| 2007-06-12 | 1,415.44 |
| 2007-06-11 | 1,423.82 |
| 2007-06-08 | 1,429.40 |
| 2007-06-07 | 1,448.93 |
| 2007-06-06 | 1,448.93 |
| 2007-06-05 | 1,418.23 |
| 2007-06-04 | 1,460.10 |
| 2007-06-01 | 1,446.14 |
| 2007-05-31 | 1,395.91 |
| 2007-05-30 | 1,326.13 |
| 2007-05-29 | 1,359.63 |
| 2007-05-28 | 1,337.30 |
| 2007-05-25 | 1,356.83 |
| 2007-05-23 | 1,387.36 |
| 2007-05-22 | 1,370.71 |
| 2007-05-21 | 1,381.81 |
| 2007-05-18 | 1,351.28 |
| 2007-05-17 | 1,348.51 |
| 2007-05-16 | 1,331.86 |
| 2007-05-15 | 1,348.51 |
| 2007-05-14 | 1,365.16 |
| 2007-05-11 | 1,323.54 |
| 2007-05-10 | 1,356.83 |
| 2007-05-09 | 1,351.28 |
| 2007-05-08 | 1,320.76 |
| 2007-05-07 | 1,367.93 |
| 2007-05-04 | 1,342.96 |
| 2007-05-03 | 1,295.79 |
| 2007-05-02 | 1,220.86 |
| 2007-04-30 | 1,227.80 |
| 2007-04-27 | 1,268.04 |
| 2007-04-26 | 1,317.99 |
| 2007-04-25 | 1,268.04 |
| 2007-04-24 | 1,286.07 |
| 2007-04-23 | 1,298.56 |
| 2007-04-20 | 1,286.07 |
| 2007-04-19 | 1,272.20 |
| 2007-04-18 | 1,340.18 |
| 2007-04-17 | 1,395.68 |
| 2007-04-16 | 1,373.48 |
| 2007-04-13 | 1,373.48 |
| 2007-04-12 | 1,387.36 |
| 2007-04-11 | 1,415.11 |
| 2007-04-10 | 1,334.64 |
| 2007-04-04 | 1,323.54 |
| 2007-04-03 | 1,243.06 |
| 2007-04-02 | 1,274.97 |
| 2007-03-30 | 1,262.49 |
| 2007-03-29 | 1,241.68 |
| 2007-03-28 | 1,236.13 |
| 2007-03-27 | 1,223.64 |
| 2007-03-26 | 1,266.65 |
| 2007-03-23 | 1,248.61 |
| 2007-03-22 | 1,197.28 |
| 2007-03-21 | 1,140.39 |
| 2007-03-20 | 1,122.35 |
| 2007-03-19 | 1,120.97 |
| 2007-03-16 | 1,075.18 |
| 2007-03-15 | 1,044.66 |
| 2007-03-14 | 1,040.49 |
| 2007-03-13 | 1,072.40 |
| 2007-03-12 | 1,087.67 |
| 2007-03-09 | 1,079.34 |
| 2007-03-08 | 1,080.73 |
| 2007-03-07 | 948.92 |
| 2007-03-06 | 944.76 |
| 2007-03-05 | 912.85 |
| 2007-03-02 | 984.99 |
| 2007-03-01 | 1,011.36 |
| 2007-02-28 | 993.32 |
| 2007-02-27 | 1,061.31 |
| 2007-02-26 | 1,065.47 |
| 2007-02-23 | 1,089.05 |
| 2007-02-22 | 1,120.97 |
| 2007-02-21 | 1,136.23 |
| 2007-02-16 | 1,136.23 |
| 2007-02-15 | 1,114.03 |
| 2007-02-14 | 1,066.86 |
| 2007-02-13 | 1,048.82 |
| 2007-02-12 | 1,082.12 |
| 2007-02-09 | 1,072.40 |
| 2007-02-08 | 1,108.48 |
| 2007-02-07 | 1,086.28 |
| 2007-02-06 | 1,007.19 |
| 2007-02-05 | 1,003.03 |
| 2007-02-02 | 1,064.08 |
| 2007-02-01 | 1,082.12 |
| 2007-01-31 | 1,097.38 |
| 2007-01-30 | 1,143.17 |
| 2007-01-29 | 1,087.67 |
| 2007-01-26 | 1,087.67 |
| 2007-01-25 | 1,154.27 |
| 2007-01-24 | 1,195.89 |
| 2007-01-23 | 1,204.21 |
| 2007-01-22 | 1,220.86 |
| 2007-01-19 | 1,169.53 |
| 2007-01-18 | 1,127.90 |
| 2007-01-17 | 1,172.30 |
| 2007-01-16 | 1,250.00 |
| 2007-01-15 | 1,265.26 |
| 2007-01-12 | 1,176.46 |
| 2007-01-11 | 1,151.49 |
| 2007-01-10 | 1,143.17 |
| 2007-01-09 | 1,147.33 |
| 2007-01-08 | 1,116.80 |
| 2007-01-05 | 1,152.88 |
| 2007-01-04 | 1,215.31 |
| 2007-01-03 | 1,312.44 |
| 2007-01-02 | 1,342.96 |
| 2006-12-29 | 1,348.51 |
| 2006-12-28 | 1,256.94 |
| 2006-12-27 | 1,245.84 |
| 2006-12-22 | 1,155.65 |
| 2006-12-21 | 1,157.04 |
| 2006-12-20 | 1,168.14 |
| 2006-12-19 | 1,147.33 |
| 2006-12-18 | 1,157.04 |
| 2006-12-15 | 1,148.72 |
| 2006-12-14 | 1,102.93 |
| 2006-12-13 | 1,100.15 |
| 2006-12-12 | 1,134.84 |
| 2006-12-11 | 1,104.32 |
| 2006-12-08 | 1,125.13 |
| 2006-12-07 | 1,150.10 |
| 2006-12-06 | 1,147.33 |
| 2006-12-05 | 1,133.45 |
| 2006-12-04 | 1,077.95 |
| 2006-12-01 | 1,091.83 |
| 2006-11-30 | 1,080.73 |
| 2006-11-29 | 1,018.29 |
| 2006-11-28 | 1,023.84 |
| 2006-11-27 | 1,068.24 |
| 2006-11-24 | 1,047.43 |
| 2006-11-23 | 1,018.29 |
| 2006-11-22 | 1,000.26 |
| 2006-11-21 | 958.63 |
| 2006-11-20 | 954.47 |
| 2006-11-17 | 987.77 |
| 2006-11-16 | 983.61 |
| 2006-11-15 | 968.35 |
| 2006-11-14 | 929.50 |
| 2006-11-13 | 908.68 |
| 2006-11-10 | 890.65 |
| 2006-11-09 | 908.68 |
| 2006-11-08 | 889.26 |
| 2006-11-07 | 910.07 |
| 2006-11-06 | 883.71 |
| 2006-11-03 | 897.58 |
| 2006-11-02 | 886.49 |
| 2006-11-01 | 897.58 |
| 2006-10-31 | 883.71 |
| 2006-10-27 | 853.19 |
| 2006-10-26 | 853.19 |
| 2006-10-25 | 843.47 |
| 2006-10-24 | 797.69 |
| 2006-10-23 | 826.82 |
| 2006-10-20 | 846.25 |
| 2006-10-19 | 825.44 |
| 2006-10-18 | 771.33 |
| 2006-10-17 | 749.13 |
| 2006-10-16 | 753.29 |
| 2006-10-13 | 753.29 |
| 2006-10-12 | 733.86 |
| 2006-10-11 | 738.03 |
| 2006-10-10 | 750.51 |
| 2006-10-09 | 736.64 |
| 2006-10-06 | 750.51 |
| 2006-10-05 | 746.35 |
| 2006-10-04 | 726.93 |
| 2006-10-03 | 733.86 |
| 2006-09-29 | 733.86 |
| 2006-09-28 | 729.70 |
| 2006-09-27 | 719.99 |
| 2006-09-26 | 683.92 |
| 2006-09-25 | 725.54 |
| 2006-09-22 | 763.00 |
| 2006-09-21 | 769.94 |
| 2006-09-20 | 743.58 |
| 2006-09-19 | 728.31 |
| 2006-09-18 | 729.70 |
| 2006-09-15 | 706.12 |
| 2006-09-14 | 713.05 |
| 2006-09-13 | 719.99 |
| 2006-09-12 | 714.44 |
| 2006-09-11 | 735.25 |
| 2006-09-08 | 714.44 |
| 2006-09-07 | 674.48 |
| 2006-09-06 | 657.94 |
| 2006-09-05 | 648.29 |
| 2006-09-04 | 649.67 |
| 2006-09-01 | 635.89 |
| 2006-08-31 | 637.27 |
| 2006-08-30 | 644.16 |
| 2006-08-29 | 626.24 |
| 2006-08-28 | 601.44 |
| 2006-08-25 | 611.08 |
| 2006-08-24 | 606.95 |
| 2006-08-23 | 629.00 |
| 2006-08-22 | 630.38 |
| 2006-08-21 | 586.28 |
| 2006-08-18 | 622.11 |
| 2006-08-17 | 640.02 |
| 2006-08-16 | 620.73 |
| 2006-08-15 | 589.04 |
| 2006-08-14 | 586.28 |
| 2006-08-11 | 597.30 |
| 2006-08-10 | 580.77 |
| 2006-08-09 | 582.15 |
| 2006-08-08 | 562.85 |
| 2006-08-07 | 554.58 |
| 2006-08-04 | 565.61 |
| 2006-08-03 | 557.34 |
| 2006-08-02 | 525.64 |
| 2006-08-01 | 521.51 |
| 2006-07-31 | 527.02 |
| 2006-07-28 | 543.56 |
| 2006-07-27 | 582.15 |
| 2006-07-26 | 553.21 |
| 2006-07-25 | 539.42 |
| 2006-07-24 | 529.78 |
| 2006-07-21 | 554.58 |
| 2006-07-20 | 544.25 |
| 2006-07-19 | 523.58 |
| 2006-07-18 | 540.80 |
| 2006-07-17 | 533.91 |
| 2006-07-14 | 523.58 |
| 2006-07-13 | 547.69 |
| 2006-07-12 | 578.70 |
| 2006-07-11 | 558.03 |
| 2006-07-10 | 537.36 |
| 2006-07-07 | 520.13 |
| 2006-07-06 | 523.58 |
| 2006-07-05 | 520.13 |
| 2006-07-04 | 551.14 |
| 2006-07-03 | 554.58 |
| 2006-06-30 | 551.14 |
| 2006-06-29 | 509.80 |
| 2006-06-28 | 476.03 |
| 2006-06-27 | 489.51 |
| 2006-06-26 | 455.82 |
| 2006-06-23 | 438.98 |
| 2006-06-22 | 449.08 |
| 2006-06-21 | 425.50 |
| 2006-06-20 | 432.24 |
| 2006-06-19 | 469.30 |
| 2006-06-16 | 479.40 |
| 2006-06-15 | 455.82 |
| 2006-06-14 | 452.45 |
| 2006-06-13 | 476.03 |
| 2006-06-12 | 506.35 |
| 2006-06-09 | 533.30 |
| 2006-06-08 | 506.35 |
| 2006-06-07 | 526.56 |
| 2006-06-06 | 560.25 |
| 2006-06-05 | 570.35 |
| 2006-06-02 | 543.41 |
| 2006-06-01 | 506.35 |
| 2006-05-30 | 516.46 |
| 2006-05-29 | 489.51 |
| 2006-05-26 | 516.46 |
| 2006-05-25 | 492.88 |
| 2006-05-24 | 499.61 |
| 2006-05-23 | 476.03 |
| 2006-05-22 | 425.50 |
| 2006-05-19 | 479.40 |
| 2006-05-18 | 502.98 |
| 2006-05-17 | 538.02 |
| 2006-05-16 | 514.63 |
| 2006-05-15 | 538.02 |
| 2006-05-12 | 564.74 |
| 2006-05-11 | 601.48 |
| 2006-05-10 | 621.53 |
| 2006-05-09 | 654.93 |
| 2006-05-08 | 674.97 |
| 2006-05-04 | 641.57 |
| 2006-05-03 | 601.48 |
| 2006-05-02 | 568.08 |
| 2006-04-28 | 561.40 |
| 2006-04-27 | 594.80 |
| 2006-04-26 | 581.44 |
| 2006-04-25 | 554.72 |
| 2006-04-24 | 614.85 |
| 2006-04-21 | 688.33 |
| 2006-04-20 | 681.65 |
| 2006-04-19 | 641.57 |
| 2006-04-18 | 621.53 |
| 2006-04-13 | 621.53 |
| 2006-04-12 | 574.76 |
| 2006-04-11 | 628.21 |
| 2006-04-10 | 601.48 |
| 2006-04-07 | 588.12 |
| 2006-04-06 | 594.80 |
| 2006-04-04 | 588.12 |
| 2006-04-03 | 594.80 |
| 2006-03-31 | 608.16 |
| 2006-03-30 | 588.12 |
| 2006-03-29 | 554.72 |
| 2006-03-28 | 564.74 |
| 2006-03-27 | 568.08 |
| 2006-03-24 | 534.68 |
| 2006-03-23 | 521.31 |
| 2006-03-22 | 501.27 |
| 2006-03-21 | 507.95 |
| 2006-03-20 | 531.34 |
| 2006-03-17 | 517.97 |
| 2006-03-16 | 511.29 |
| 2006-03-15 | 497.93 |
| 2006-03-14 | 474.55 |
| 2006-03-13 | 474.55 |
| 2006-03-10 | 454.51 |
| 2006-03-09 | 457.85 |
| 2006-03-08 | 457.85 |
| 2006-03-07 | 457.85 |
| 2006-03-06 | 471.21 |
| 2006-03-03 | 477.89 |
| 2006-03-02 | 481.23 |
| 2006-03-01 | 484.57 |
| 2006-02-28 | 467.87 |
| 2006-02-27 | 474.55 |
| 2006-02-24 | 484.57 |
| 2006-02-23 | 444.48 |
| 2006-02-22 | 461.19 |
| 2006-02-21 | 447.83 |
| 2006-02-20 | 424.44 |
| 2006-02-17 | 401.06 |
| 2006-02-16 | 411.08 |
| 2006-02-15 | 421.10 |
| 2006-02-14 | 401.06 |
| 2006-02-13 | 421.10 |
| 2006-02-10 | 427.78 |
| 2006-02-09 | 411.08 |
| 2006-02-08 | 444.48 |
| 2006-02-07 | 471.21 |
| 2006-02-06 | 451.17 |
| 2006-02-03 | 437.80 |
| 2006-02-02 | 457.85 |
| 2006-02-01 | 487.91 |
| 2006-01-27 | 437.80 |
| 2006-01-26 | 431.12 |
| 2006-01-25 | 431.12 |
| 2006-01-24 | 431.12 |
| 2006-01-23 | 417.76 |
| 2006-01-20 | 431.12 |
| 2006-01-19 | 431.12 |
| 2006-01-18 | 427.78 |
| 2006-01-17 | 424.44 |
| 2006-01-16 | 431.12 |
| 2006-01-13 | 414.42 |
| 2006-01-12 | 407.74 |
| 2006-01-11 | 431.12 |
| 2006-01-10 | 421.10 |
| 2006-01-09 | 421.10 |
| 2006-01-06 | 407.74 |
| 2006-01-05 | 421.10 |
| 2006-01-04 | 391.04 |
| 2006-01-03 | 371.00 |
| 2005-12-30 | 344.27 |
| 2005-12-29 | 344.27 |
| 2005-12-28 | 337.59 |
| 2005-12-23 | 324.23 |
| 2005-12-22 | 320.89 |
| 2005-12-21 | 327.57 |
| 2005-12-20 | 334.25 |
| 2005-12-19 | 340.93 |
| 2005-12-16 | 327.57 |
| 2005-12-15 | 334.25 |
| 2005-12-14 | 350.95 |
| 2005-12-13 | 360.98 |
| 2005-12-12 | 350.95 |
| 2005-12-09 | 347.61 |
| 2005-12-08 | 350.95 |
| 2005-12-07 | 344.27 |
| 2005-12-06 | 330.91 |
| 2005-12-05 | 327.57 |
| 2005-12-02 | 300.85 |
| 2005-12-01 | 304.19 |
| 2005-11-30 | 314.21 |
| 2005-11-29 | 310.87 |
| 2005-11-28 | 314.21 |
| 2005-11-25 | 310.87 |
| 2005-11-24 | 310.87 |
| 2005-11-23 | 297.51 |
| 2005-11-22 | 287.49 |
| 2005-11-21 | 297.51 |
| 2005-11-18 | 300.85 |
| 2005-11-17 | 287.49 |
| 2005-11-16 | 264.10 |
| 2005-11-15 | 270.78 |
| 2005-11-14 | 280.81 |
| 2005-11-11 | 267.44 |
| 2005-11-10 | 260.76 |
| 2005-11-09 | 250.74 |
| 2005-11-08 | 237.38 |
| 2005-11-07 | 230.70 |
| 2005-11-04 | 247.40 |
| 2005-11-03 | 247.40 |
| 2005-11-02 | 237.38 |
| 2005-11-01 | 234.04 |
| 2005-10-31 | 217.34 |
| 2005-10-28 | 210.66 |
| 2005-10-27 | 220.68 |
| 2005-10-26 | 220.68 |
| 2005-10-25 | 207.32 |
| 2005-10-24 | 217.34 |
| 2005-10-21 | 207.32 |
| 2005-10-20 | 210.66 |
| 2005-10-19 | 224.02 |
| 2005-10-18 | 230.70 |
| 2005-10-17 | 220.68 |
| 2005-10-14 | 203.98 |
| 2005-10-13 | 203.98 |
| 2005-10-12 | 207.32 |
| 2005-10-10 | 220.68 |
| 2005-10-07 | 237.38 |
| 2005-10-06 | 230.70 |
| 2005-10-05 | 244.06 |
| 2005-10-04 | 234.04 |
| 2005-10-03 | 217.34 |
| 2005-09-30 | 210.66 |
| 2005-09-29 | 193.96 |
| 2005-09-28 | 190.61 |
| 2005-09-27 | 173.91 |
| 2005-09-26 | 177.25 |
| 2005-09-23 | 183.93 |
| 2005-09-22 | 180.59 |
| 2005-09-21 | 170.57 |
| 2005-09-20 | 167.23 |
| 2005-09-16 | 177.25 |
| 2005-09-15 | 173.91 |
| 2005-09-14 | 163.22 |
| 2005-09-13 | 155.21 |
| 2005-09-12 | 152.53 |
| 2005-09-09 | 151.22 |
| 2005-09-08 | 149.90 |
| 2005-09-07 | 153.85 |
| 2005-09-06 | 156.48 |
| 2005-09-05 | 159.11 |
| 2005-09-02 | 156.48 |
| 2005-09-01 | 159.11 |
| 2005-08-31 | 151.22 |
| 2005-08-30 | 149.90 |
| 2005-08-29 | 144.64 |
| 2005-08-26 | 143.33 |
| 2005-08-25 | 140.70 |
| 2005-08-24 | 139.38 |
| 2005-08-23 | 142.01 |
| 2005-08-22 | 143.33 |
| 2005-08-19 | 144.64 |
| 2005-08-18 | 145.96 |
| 2005-08-17 | 144.64 |
| 2005-08-16 | 142.01 |
| 2005-08-15 | 144.64 |
| 2005-08-12 | 140.70 |
| 2005-08-11 | 142.01 |
| 2005-08-10 | 139.38 |
| 2005-08-09 | 139.38 |
| 2005-08-08 | 144.64 |
| 2005-08-05 | 142.01 |
| 2005-08-04 | 136.75 |
| 2005-08-03 | 139.38 |
| 2005-08-02 | 139.38 |
| 2005-08-01 | 138.07 |
| 2005-07-29 | 136.75 |
| 2005-07-28 | 131.49 |
| 2005-07-27 | 130.17 |
| 2005-07-26 | 136.75 |
| 2005-07-25 | 138.07 |
| 2005-07-22 | 134.12 |
| 2005-07-21 | 118.34 |
| 2005-07-20 | 117.02 |
| 2005-07-19 | 109.13 |
| 2005-07-18 | 111.76 |
| 2005-07-15 | 111.76 |
| 2005-07-14 | 114.39 |
| 2005-07-13 | 111.76 |
| 2005-07-12 | 106.50 |
| 2005-07-11 | 103.87 |
| 2005-07-08 | 97.29 |
| 2005-07-07 | 101.24 |
| 2005-07-06 | 105.18 |
| 2005-07-05 | 97.29 |
| 2005-07-04 | 90.72 |
| 2005-06-30 | 89.40 |
| 2005-06-29 | 90.72 |
| 2005-06-28 | 90.72 |
| 2005-06-27 | 94.66 |
| 2005-06-24 | 92.03 |
| 2005-06-23 | 99.27 |
| 2005-06-22 | 100.53 |
| 2005-06-21 | 94.19 |
| 2005-06-20 | 95.46 |
| 2005-06-17 | 96.73 |
| 2005-06-16 | 96.73 |
| 2005-06-15 | 101.80 |
| 2005-06-14 | 99.27 |
| 2005-06-13 | 96.73 |
| 2005-06-10 | 98.00 |
| 2005-06-09 | 94.19 |
| 2005-06-08 | 96.73 |
| 2005-06-07 | 87.84 |
| 2005-06-06 | 80.23 |
| 2005-06-03 | 75.15 |
| 2005-06-02 | 72.61 |
| 2005-06-01 | 81.50 |
| 2005-05-31 | 85.30 |
| 2005-05-30 | 87.84 |
| 2005-05-27 | 87.84 |
| 2005-05-26 | 89.11 |
| 2005-05-25 | 92.92 |
| 2005-05-24 | 92.92 |
| 2005-05-23 | 92.92 |
| 2005-05-20 | 98.00 |
| 2005-05-19 | 94.19 |
| 2005-05-18 | 91.65 |
| 2005-05-17 | 91.65 |
| 2005-05-13 | 96.60 |
| 2005-05-12 | 97.83 |
| 2005-05-11 | 99.07 |
| 2005-05-10 | 102.78 |
| 2005-05-09 | 102.78 |
| 2005-05-06 | 101.54 |
| 2005-05-05 | 102.78 |
| 2005-05-04 | 97.83 |
| 2005-05-03 | 97.83 |
| 2005-04-29 | 99.07 |
| 2005-04-28 | 100.31 |
| 2005-04-27 | 104.01 |
| 2005-04-26 | 100.31 |
| 2005-04-25 | 97.83 |
| 2005-04-22 | 100.31 |
| 2005-04-21 | 100.31 |
| 2005-04-20 | 100.31 |
| 2005-04-19 | 100.31 |
| 2005-04-18 | 105.25 |
| 2005-04-15 | 106.49 |
| 2005-04-14 | 112.67 |
| 2005-04-13 | 115.14 |
| 2005-04-12 | 113.91 |
| 2005-04-11 | 115.14 |
| 2005-04-08 | 118.85 |
| 2005-04-07 | 118.85 |
| 2005-04-06 | 122.56 |
| 2005-04-04 | 120.09 |
| 2005-04-01 | 115.14 |
| 2005-03-31 | 113.91 |
| 2005-03-30 | 112.67 |
| 2005-03-29 | 107.72 |
| 2005-03-24 | 108.96 |
| 2005-03-23 | 113.91 |
| 2005-03-22 | 118.85 |
| 2005-03-21 | 125.03 |
| 2005-03-18 | 121.32 |
| 2005-03-17 | 127.51 |
| 2005-03-16 | 134.93 |
| 2005-03-15 | 129.98 |
| 2005-03-14 | 134.93 |
| 2005-03-11 | 133.69 |
| 2005-03-10 | 137.40 |
| 2005-03-09 | 141.11 |
| 2005-03-08 | 141.11 |
| 2005-03-07 | 134.93 |
| 2005-03-04 | 137.40 |
| 2005-03-03 | 141.11 |
| 2005-03-02 | 142.34 |
| 2005-03-01 | 150.38 |
| 2005-02-28 | 150.38 |
| 2005-02-25 | 146.05 |
| 2005-02-24 | 150.38 |
| 2005-02-23 | 150.38 |
| 2005-02-22 | 159.65 |
| 2005-02-21 | 159.65 |
| 2005-02-18 | 156.56 |
| 2005-02-17 | 156.56 |
| 2005-02-16 | 159.65 |
| 2005-02-15 | 159.65 |
| 2005-02-14 | 159.65 |
| 2005-02-08 | 150.38 |
| 2005-02-07 | 143.58 |
| 2005-02-04 | 141.11 |
| 2005-02-03 | 139.87 |
| 2005-02-02 | 138.64 |
| 2005-02-01 | 136.16 |
| 2005-01-31 | 141.11 |
| 2005-01-28 | 136.16 |
| 2005-01-27 | 138.64 |
| 2005-01-26 | 131.22 |
| 2005-01-25 | 131.22 |
| 2005-01-24 | 126.27 |
| 2005-01-21 | 129.98 |
| 2005-01-20 | 133.69 |
| 2005-01-19 | 132.45 |
| 2005-01-18 | 136.16 |
| 2005-01-17 | 131.22 |
| 2005-01-14 | 127.51 |
| 2005-01-13 | 132.45 |
| 2005-01-12 | 136.16 |
| 2005-01-11 | 141.11 |
| 2005-01-10 | 142.34 |
| 2005-01-07 | 136.16 |
| 2005-01-06 | 138.64 |
| 2005-01-05 | 137.40 |
| 2005-01-04 | 150.38 |
| 2005-01-03 | 139.87 |
| 2004-12-31 | 137.40 |
| 2004-12-30 | 138.64 |
| 2004-12-29 | 132.45 |
| 2004-12-28 | 122.56 |
| 2004-12-24 | 123.80 |
| 2004-12-23 | 123.80 |
| 2004-12-22 | 121.32 |
| 2004-12-21 | 123.80 |
| 2004-12-20 | 121.32 |
| 2004-12-17 | 121.32 |
| 2004-12-16 | 121.32 |
| 2004-12-15 | 117.62 |
| 2004-12-14 | 113.91 |
| 2004-12-13 | 111.43 |
| 2004-12-10 | 117.62 |
| 2004-12-09 | 116.38 |
| 2004-12-08 | 117.62 |
| 2004-12-07 | 121.32 |
| 2004-12-06 | 125.03 |
| 2004-12-03 | 127.51 |
| 2004-12-02 | 131.22 |
| 2004-12-01 | 126.27 |
| 2004-11-30 | 128.74 |
| 2004-11-29 | 132.45 |
| 2004-11-26 | 126.27 |
| 2004-11-25 | 127.51 |
| 2004-11-24 | 132.45 |
| 2004-11-23 | 127.51 |
| 2004-11-22 | 125.03 |
| 2004-11-19 | 120.09 |
| 2004-11-18 | 125.03 |
| 2004-11-17 | 122.56 |
| 2004-11-16 | 121.32 |
| 2004-11-15 | 129.98 |
| 2004-11-12 | 128.74 |
| 2004-11-11 | 117.62 |
| 2004-11-10 | 108.96 |
| 2004-11-09 | 108.96 |
| 2004-11-08 | 102.78 |
| 2004-11-05 | 104.01 |
| 2004-11-04 | 104.01 |
| 2004-11-03 | 108.96 |
| 2004-11-02 | 107.72 |
| 2004-11-01 | 106.49 |
| 2004-10-29 | 110.20 |
| 2004-10-28 | 123.80 |
| 2004-10-27 | 121.32 |
| 2004-10-26 | 116.38 |
| 2004-10-25 | 112.67 |
| 2004-10-21 | 111.43 |
| 2004-10-20 | 116.38 |
| 2004-10-19 | 118.85 |
| 2004-10-18 | 107.72 |
| 2004-10-15 | 107.72 |
| 2004-10-14 | 105.25 |
| 2004-10-13 | 108.96 |
| 2004-10-12 | 110.20 |
| 2004-10-11 | 110.20 |
| 2004-10-08 | 112.67 |
| 2004-10-07 | 112.67 |
| 2004-10-06 | 107.72 |
| 2004-10-05 | 108.96 |
| 2004-10-04 | 111.43 |
| 2004-09-30 | 108.96 |
| 2004-09-28 | 106.49 |
| 2004-09-27 | 110.20 |
| 2004-09-24 | 108.96 |
| 2004-09-23 | 108.96 |
| 2004-09-22 | 110.20 |
| 2004-09-21 | 115.14 |
| 2004-09-20 | 105.25 |
| 2004-09-17 | 101.54 |
| 2004-09-16 | 97.83 |
| 2004-09-15 | 96.60 |
| 2004-09-14 | 97.83 |
| 2004-09-13 | 97.83 |
| 2004-09-10 | 94.12 |
| 2004-09-09 | 91.65 |
| 2004-09-08 | 95.36 |
| 2004-09-07 | 97.83 |
| 2004-09-06 | 99.07 |
| 2004-09-03 | 96.60 |
| 2004-09-02 | 97.83 |
| 2004-09-01 | 99.07 |
| 2004-08-31 | 89.18 |
| 2004-08-30 | 84.30 |
| 2004-08-27 | 90.40 |
| 2004-08-26 | 90.40 |
| 2004-08-25 | 87.96 |
| 2004-08-24 | 87.96 |
| 2004-08-23 | 83.07 |
| 2004-08-20 | 81.85 |
| 2004-08-19 | 83.07 |
| 2004-08-18 | 73.31 |
| 2004-08-17 | 72.09 |
| 2004-08-16 | 63.55 |
| 2004-08-13 | 68.43 |
| 2004-08-12 | 68.43 |
| 2004-08-11 | 64.77 |
| 2004-08-10 | 69.65 |
| 2004-08-09 | 74.53 |
| 2004-08-06 | 74.53 |
| 2004-08-05 | 76.97 |
| 2004-08-04 | 73.31 |
| 2004-08-03 | 76.97 |
| 2004-08-02 | 79.41 |
| 2004-07-30 | 87.96 |
| 2004-07-29 | 90.40 |
| 2004-07-28 | 86.74 |
| 2004-07-27 | 84.30 |
| 2004-07-26 | 79.41 |
| 2004-07-23 | 81.85 |
| 2004-07-22 | 78.19 |
| 2004-07-21 | 80.63 |
| 2004-07-20 | 76.97 |
| 2004-07-19 | 76.97 |
| 2004-07-16 | 67.21 |
| 2004-07-15 | 68.43 |
| 2004-07-14 | 68.43 |
| 2004-07-13 | 64.77 |
| 2004-07-12 | 63.55 |
| 2004-07-09 | 65.99 |
| 2004-07-08 | 68.43 |
| 2004-07-07 | 72.09 |
| 2004-07-06 | 70.87 |
| 2004-07-05 | 62.33 |
| 2004-07-02 | 61.11 |
| 2004-06-30 | 64.77 |
| 2004-06-29 | 56.22 |
| 2004-06-28 | 48.90 |
| 2004-06-25 | 41.58 |
| 2004-06-24 | 47.68 |
| 2004-06-23 | 41.58 |
| 2004-06-21 | 41.58 |
| 2004-06-18 | 41.58 |
| 2004-06-17 | 46.46 |
| 2004-06-16 | 48.90 |
| 2004-06-15 | 52.47 |
| 2004-06-14 | 52.47 |
| 2004-06-11 | 53.67 |
| 2004-06-10 | 52.47 |
| 2004-06-09 | 52.47 |
| 2004-06-08 | 53.67 |
| 2004-06-07 | 53.67 |
| 2004-06-04 | 50.09 |
| 2004-06-03 | 48.90 |
| 2004-06-02 | 54.86 |
| 2004-06-01 | 51.28 |
| 2004-05-31 | 56.05 |
| 2004-05-28 | 52.47 |
| 2004-05-27 | 50.09 |
| 2004-05-25 | 47.71 |
| 2004-05-24 | 47.71 |
| 2004-05-21 | 42.94 |
| 2004-05-20 | 34.61 |
| 2004-05-19 | 34.61 |
| 2004-05-18 | 31.03 |
| 2004-05-17 | 28.65 |
| 2004-05-14 | 36.99 |
| 2004-05-13 | 41.75 |
| 2004-05-12 | 41.75 |
| 2004-05-11 | 41.75 |
| 2004-05-10 | 40.56 |
| 2004-05-07 | 56.05 |
| 2004-05-06 | 60.81 |
| 2004-05-05 | 57.24 |
| 2004-05-04 | 63.20 |
| 2004-05-03 | 53.67 |
| 2004-04-30 | 54.86 |
| 2004-04-29 | 66.77 |
| 2004-04-28 | 75.11 |
| 2004-04-27 | 71.53 |
| 2004-04-26 | 72.72 |
| 2004-04-23 | 78.68 |
| 2004-04-22 | 66.77 |
| 2004-04-21 | 73.92 |
| 2004-04-20 | 89.40 |
| 2004-04-19 | 96.55 |
| 2004-04-16 | 95.36 |
| 2004-04-15 | 88.21 |
| 2004-04-14 | 102.50 |
| 2004-04-13 | 112.03 |
| 2004-04-08 | 115.61 |
| 2004-04-07 | 117.99 |
| 2004-04-06 | 117.99 |
| 2004-04-02 | 113.23 |
| 2004-04-01 | 107.27 |
| 2004-03-31 | 109.65 |
| 2004-03-30 | 108.46 |
| 2004-03-29 | 108.46 |
| 2004-03-26 | 102.50 |
| 2004-03-25 | 101.31 |
| 2004-03-24 | 104.89 |
| 2004-03-23 | 92.98 |
| 2004-03-22 | 92.98 |
| 2004-03-19 | 97.74 |
| 2004-03-18 | 102.50 |
| 2004-03-17 | 104.89 |
| 2004-03-16 | 104.89 |
| 2004-03-15 | 108.46 |
| 2004-03-12 | 109.65 |
| 2004-03-11 | 103.70 |
| 2004-03-10 | 107.27 |
| 2004-03-09 | 115.61 |
| 2004-03-08 | 120.37 |
| 2004-03-05 | 119.18 |
| 2004-03-04 | 123.95 |
| 2004-03-03 | 123.95 |
| 2004-03-02 | 126.33 |
| 2004-03-01 | 121.56 |
| 2004-02-27 | 120.37 |
| 2004-02-26 | 115.61 |
| 2004-02-25 | 117.99 |
| 2004-02-24 | 122.76 |
| 2004-02-23 | 122.76 |
| 2004-02-20 | 129.90 |
| 2004-02-19 | 129.90 |
| 2004-02-18 | 137.05 |
| 2004-02-17 | 133.48 |
| 2004-02-16 | 122.76 |
| 2004-02-13 | 117.99 |
| 2004-02-12 | 117.99 |
| 2004-02-11 | 123.95 |
| 2004-02-10 | 123.95 |
| 2004-02-09 | 123.95 |
| 2004-02-06 | 120.37 |
| 2004-02-05 | 114.42 |
| 2004-02-04 | 109.65 |
| 2004-02-03 | 112.03 |
| 2004-02-02 | 98.93 |
| 2004-01-30 | 108.46 |
| 2004-01-29 | 116.80 |
| 2004-01-28 | 119.18 |
| 2004-01-27 | 125.14 |
| 2004-01-26 | 138.24 |
| 2004-01-21 | 128.71 |
| 2004-01-20 | 134.67 |
| 2004-01-19 | 115.61 |
| 2004-01-16 | 102.50 |
| 2004-01-15 | 97.74 |
| 2004-01-14 | 102.50 |
| 2004-01-13 | 97.74 |
| 2004-01-12 | 104.89 |
| 2004-01-09 | 103.70 |
| 2004-01-08 | 100.12 |
| 2004-01-07 | 107.27 |
| 2004-01-06 | 100.12 |
| 2004-01-05 | 108.46 |
| 2004-01-02 | 75.11 |
| 2003-12-31 | 69.15 |
| 2003-12-30 | 67.96 |
| 2003-12-29 | 71.53 |
| 2003-12-24 | 69.15 |
| 2003-12-23 | 69.15 |
| 2003-12-22 | 73.92 |
| 2003-12-19 | 69.15 |
| 2003-12-18 | 65.58 |
| 2003-12-17 | 63.20 |
| 2003-12-16 | 69.15 |
| 2003-12-15 | 70.34 |
| 2003-12-12 | 72.72 |
| 2003-12-11 | 76.30 |
| 2003-12-10 | 66.77 |
| 2003-12-09 | 60.81 |
| 2003-12-08 | 56.05 |
| 2003-12-05 | 57.24 |
| 2003-12-04 | 59.62 |
| 2003-12-03 | 51.28 |
| 2003-12-02 | 47.71 |
| 2003-12-01 | 47.71 |
| 2003-11-28 | 45.33 |
| 2003-11-27 | 47.71 |
| 2003-11-26 | 45.33 |
| 2003-11-25 | 38.18 |
| 2003-11-24 | 33.42 |
| 2003-11-21 | 34.61 |
| 2003-11-20 | 35.80 |
| 2003-11-19 | 38.18 |
| 2003-11-18 | 38.18 |
| 2003-11-17 | 39.37 |
| 2003-11-14 | 41.75 |
| 2003-11-13 | 42.94 |
| 2003-11-12 | 36.99 |
| 2003-11-11 | 38.18 |
| 2003-11-10 | 40.56 |
| 2003-11-07 | 44.14 |
| 2003-11-06 | 42.94 |
| 2003-11-05 | 44.14 |
| 2003-11-04 | 46.52 |
| 2003-11-03 | 48.90 |
| 2003-10-31 | 40.56 |
| 2003-10-30 | 40.56 |
| 2003-10-29 | 44.14 |
| 2003-10-28 | 45.33 |
| 2003-10-27 | 40.56 |
| 2003-10-24 | 39.37 |
| 2003-10-23 | 40.56 |
| 2003-10-22 | 50.09 |
| 2003-10-21 | 50.09 |
| 2003-10-20 | 52.47 |
| 2003-10-17 | 50.09 |
| 2003-10-16 | 50.09 |
| 2003-10-15 | 44.14 |
| 2003-10-14 | 42.94 |
| 2003-10-13 | 47.71 |
| 2003-10-10 | 45.33 |
| 2003-10-09 | 36.99 |
| 2003-10-08 | 38.18 |
| 2003-10-07 | 38.18 |
| 2003-10-06 | 38.18 |
| 2003-10-03 | 36.99 |
| 2003-10-02 | 34.61 |
| 2003-09-30 | 35.80 |
| 2003-09-29 | 32.22 |
| 2003-09-26 | 32.22 |
| 2003-09-25 | 33.39 |
| 2003-09-24 | 35.73 |
| 2003-09-23 | 25.20 |
| 2003-09-22 | 25.20 |
| 2003-09-19 | 27.54 |
| 2003-09-18 | 31.05 |
| 2003-09-17 | 34.56 |
| 2003-09-16 | 31.05 |
| 2003-09-15 | 33.39 |
| 2003-09-11 | 32.22 |
| 2003-09-10 | 25.20 |
| 2003-09-09 | 32.22 |
| 2003-09-08 | 38.07 |
| 2003-09-05 | 29.88 |
| 2003-09-04 | 26.37 |
| 2003-09-03 | 27.54 |
| 2003-09-02 | 9.99 |
| 2003-09-01 | 11.16 |
| 2003-08-29 | 8.82 |
| 2003-08-28 | 6.48 |
| 2003-08-27 | 5.31 |
| 2003-08-26 | 8.82 |
| 2003-08-25 | 9.99 |
| 2003-08-22 | 13.50 |
| 2003-08-21 | 14.67 |
| 2003-08-20 | 9.99 |
| 2003-08-19 | 9.99 |
| 2003-08-18 | 8.82 |
| 2003-08-15 | 5.31 |
| 2003-08-14 | 5.31 |
| 2003-08-13 | 7.65 |
| 2003-08-12 | 5.31 |
| 2003-08-11 | 4.14 |
| 2003-08-08 | 5.31 |
| 2003-08-07 | 1.80 |
| 2003-08-06 | 2.97 |
| 2003-08-05 | 6.48 |
| 2003-08-04 | 7.65 |
| 2003-08-01 | 2.97 |
| 2003-07-31 | 0.63 |
| 2003-07-30 | -1.71 |
| 2003-07-29 | 0.63 |
| 2003-07-28 | 0.63 |
| 2003-07-25 | 0.63 |
| 2003-07-24 | 0.63 |
| 2003-07-23 | 0.63 |
| 2003-07-22 | 1.80 |
| 2003-07-21 | 1.80 |
| 2003-07-18 | 0.63 |
| 2003-07-17 | -0.54 |
| 2003-07-16 | 0.63 |
| 2003-07-15 | 0.63 |
| 2003-07-14 | 1.80 |
| 2003-07-11 | -2.88 |
| 2003-07-10 | -0.54 |
| 2003-07-09 | 1.80 |
| 2003-07-08 | -0.54 |
| 2003-07-07 | -0.54 |
| 2003-07-04 | -1.71 |
| 2003-07-03 | -1.71 |
| 2003-07-02 | -0.54 |
| 2003-06-30 | -1.71 |
| 2003-06-27 | -1.71 |
| 2003-06-26 | -1.71 |
| 2003-06-25 | -1.71 |
| 2003-06-24 | -2.88 |
| 2003-06-23 | -2.88 |
| 2003-06-20 | 0.63 |
| 2003-06-19 | -0.54 |
| 2003-06-18 | -0.54 |
| 2003-06-17 | 0.63 |
| 2003-06-16 | 5.31 |
| 2003-06-13 | 6.48 |
| 2003-06-12 | 1.80 |
| 2003-06-11 | 2.97 |
| 2003-06-10 | 0.63 |
| 2003-06-09 | 1.80 |
| 2003-06-06 | -2.88 |
| 2003-06-05 | -6.39 |
| 2003-06-03 | -6.39 |
| 2003-06-02 | -6.39 |
| 2003-05-30 | -7.56 |
| 2003-05-29 | -8.73 |
| 2003-05-28 | -7.56 |
| 2003-05-27 | -8.73 |
| 2003-05-26 | -6.39 |
| 2003-05-23 | -11.07 |
| 2003-05-22 | -8.73 |
| 2003-05-21 | -7.56 |
| 2003-05-20 | -8.73 |
| 2003-05-19 | -8.73 |
| 2003-05-16 | -9.90 |
| 2003-05-15 | -14.58 |
| 2003-05-14 | -19.26 |
| 2003-05-13 | -19.26 |
| 2003-05-12 | -19.26 |
| 2003-05-09 | -20.43 |
| 2003-05-07 | -23.89 |
| 2003-05-06 | -26.20 |
| 2003-05-05 | -26.20 |
| 2003-05-02 | -27.35 |
| 2003-04-30 | -27.35 |
| 2003-04-29 | -27.35 |
| 2003-04-28 | -28.50 |
| 2003-04-25 | -29.66 |
| 2003-04-24 | -29.66 |
| 2003-04-23 | -28.50 |
| 2003-04-22 | -27.35 |
| 2003-04-17 | -27.35 |
| 2003-04-16 | -27.35 |
| 2003-04-15 | -26.20 |
| 2003-04-14 | -26.20 |
| 2003-04-11 | -26.20 |
| 2003-04-10 | -26.20 |
| 2003-04-09 | -26.20 |
| 2003-04-08 | -26.20 |
| 2003-04-07 | -26.20 |
| 2003-04-04 | -27.35 |
| 2003-04-03 | -28.50 |
| 2003-04-02 | -28.50 |
| 2003-04-01 | -29.66 |
| 2003-03-31 | -29.66 |
| 2003-03-28 | -28.50 |
| 2003-03-27 | -29.66 |
| 2003-03-26 | -28.50 |
| 2003-03-25 | -28.50 |
| 2003-03-24 | -28.50 |
| 2003-03-21 | -27.35 |
| 2003-03-20 | -27.35 |
| 2003-03-19 | -27.35 |
| 2003-03-18 | -28.50 |
| 2003-03-17 | -28.50 |
| 2003-03-14 | -29.66 |
| 2003-03-13 | -29.66 |
| 2003-03-12 | -28.50 |
| 2003-03-11 | -28.50 |
| 2003-03-10 | -28.50 |
| 2003-03-07 | -26.20 |
| 2003-03-06 | -28.50 |
| 2003-03-05 | -15.82 |
| 2003-03-04 | -15.82 |
| 2003-03-03 | -14.67 |
| 2003-02-28 | -14.67 |
| 2003-02-27 | -14.67 |
| 2003-02-26 | -14.67 |
| 2003-02-25 | -13.51 |
| 2003-02-24 | -12.36 |
| 2003-02-21 | -13.51 |
| 2003-02-20 | -11.21 |
| 2003-02-19 | -11.21 |
| 2003-02-18 | -10.05 |
| 2003-02-17 | -12.36 |
| 2003-02-14 | -14.67 |
| 2003-02-13 | -14.67 |
| 2003-02-12 | -12.36 |
| 2003-02-11 | -13.51 |
| 2003-02-10 | -13.51 |
| 2003-02-07 | -13.51 |
| 2003-02-06 | -13.51 |
| 2003-02-05 | -11.21 |
| 2003-02-04 | -13.51 |
| 2003-01-30 | -13.51 |
| 2003-01-29 | -13.51 |
| 2003-01-28 | -13.51 |
| 2003-01-27 | -13.51 |
| 2003-01-24 | -11.21 |
| 2003-01-23 | -10.05 |
| 2003-01-22 | -10.05 |
| 2003-01-21 | -8.90 |
| 2003-01-20 | -11.21 |
| 2003-01-17 | -11.21 |
| 2003-01-16 | -11.21 |
| 2003-01-15 | -8.90 |
| 2003-01-14 | -8.90 |
| 2003-01-13 | -7.75 |
| 2003-01-10 | -8.90 |
| 2003-01-09 | -11.21 |
| 2003-01-08 | -12.36 |
| 2003-01-07 | -12.36 |
| 2003-01-06 | -13.51 |
| 2003-01-03 | -13.51 |
| 2003-01-02 | -14.67 |
| 2002-12-31 | -15.82 |
| 2002-12-30 | -15.82 |
| 2002-12-27 | -13.51 |
| 2002-12-24 | -12.36 |
| 2002-12-23 | -11.21 |
| 2002-12-20 | -12.36 |
| 2002-12-19 | -13.51 |
| 2002-12-18 | -12.36 |
| 2002-12-17 | -10.05 |
| 2002-12-16 | -10.05 |
| 2002-12-13 | -11.21 |
| 2002-12-12 | -8.90 |
| 2002-12-11 | -11.21 |
| 2002-12-10 | -10.05 |
| 2002-12-09 | -8.90 |
| 2002-12-06 | -7.75 |
| 2002-12-05 | -6.59 |
| 2002-12-04 | -6.59 |
| 2002-12-03 | -5.44 |
| 2002-12-02 | -4.29 |
| 2002-11-29 | -10.05 |
| 2002-11-28 | -10.05 |
| 2002-11-27 | -11.21 |
| 2002-11-26 | -10.05 |
| 2002-11-25 | -10.05 |
| 2002-11-22 | -10.05 |
| 2002-11-21 | -11.21 |
| 2002-11-20 | -10.05 |
| 2002-11-19 | -8.90 |
| 2002-11-18 | -8.90 |
| 2002-11-15 | -8.90 |
| 2002-11-14 | -8.90 |
| 2002-11-13 | -10.05 |
| 2002-11-12 | -8.90 |
| 2002-11-11 | -10.05 |
| 2002-11-08 | -8.90 |
| 2002-11-07 | -10.05 |
| 2002-11-06 | -10.05 |
| 2002-11-05 | -11.21 |
| 2002-11-04 | -10.05 |
| 2002-11-01 | -10.05 |
| 2002-10-31 | -10.05 |
| 2002-10-30 | -10.05 |
| 2002-10-29 | -10.05 |
| 2002-10-28 | -7.75 |
| 2002-10-25 | -7.75 |
| 2002-10-24 | -8.90 |
| 2002-10-23 | -10.05 |
| 2002-10-22 | -11.21 |
| 2002-10-21 | -10.05 |
| 2002-10-18 | -8.90 |
| 2002-10-17 | -8.90 |
| 2002-10-16 | -11.21 |
| 2002-10-15 | -10.05 |
| 2002-10-11 | -12.36 |
| 2002-10-10 | -13.51 |
| 2002-10-09 | -14.67 |
| 2002-10-08 | -14.67 |
| 2002-10-07 | -14.67 |
| 2002-10-04 | -13.51 |
| 2002-10-03 | -13.51 |
| 2002-10-02 | -11.21 |
| 2002-09-30 | -12.36 |
| 2002-09-27 | -11.24 |
| 2002-09-26 | -11.24 |
| 2002-09-25 | -13.48 |
| 2002-09-24 | -12.36 |
| 2002-09-23 | -11.24 |
| 2002-09-20 | -12.36 |
| 2002-09-19 | -12.36 |
| 2002-09-18 | -12.36 |
| 2002-09-17 | -10.11 |
| 2002-09-16 | -13.48 |
| 2002-09-13 | -12.36 |
| 2002-09-12 | -10.11 |
| 2002-09-11 | -10.11 |
| 2002-09-10 | -8.99 |
| 2002-09-09 | -11.24 |
| 2002-09-06 | -12.36 |
| 2002-09-05 | -12.36 |
| 2002-09-04 | -13.48 |
| 2002-09-03 | -11.24 |
| 2002-09-02 | -10.11 |
| 2002-08-30 | -11.24 |
| 2002-08-29 | -11.24 |
| 2002-08-28 | -12.36 |
| 2002-08-27 | -12.36 |
| 2002-08-26 | -12.36 |
| 2002-08-23 | -13.48 |
| 2002-08-22 | -12.36 |
| 2002-08-21 | -15.73 |
| 2002-08-20 | -15.73 |
| 2002-08-19 | -15.73 |
| 2002-08-16 | -16.85 |
| 2002-08-15 | -17.98 |
| 2002-08-14 | -20.22 |
| 2002-08-13 | -20.22 |
| 2002-08-12 | -20.22 |
| 2002-08-09 | -20.22 |
| 2002-08-08 | -19.10 |
| 2002-08-07 | -17.98 |
| 2002-08-06 | -20.22 |
| 2002-08-05 | -17.98 |
| 2002-08-02 | -16.85 |
| 2002-08-01 | -15.73 |
| 2002-07-31 | -14.61 |
| 2002-07-30 | -15.73 |
| 2002-07-29 | -19.10 |
| 2002-07-26 | -21.35 |
| 2002-07-25 | -17.98 |
| 2002-07-24 | -15.73 |
| 2002-07-23 | -13.48 |
| 2002-07-22 | -16.85 |
| 2002-07-19 | -12.36 |
| 2002-07-18 | -12.36 |
| 2002-07-17 | -10.11 |
| 2002-07-16 | -7.87 |
| 2002-07-15 | -5.62 |
| 2002-07-12 | -4.49 |
| 2002-07-11 | -4.49 |
| 2002-07-10 | -3.37 |
| 2002-07-09 | -2.25 |
| 2002-07-08 | -1.12 |
| 2002-07-05 | -2.25 |
| 2002-07-04 | -2.25 |
| 2002-07-03 | -2.25 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy