Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2026-02-23 | -39.44 |
| 2026-02-20 | -37.32 |
| 2026-02-16 | -36.71 |
| 2026-02-13 | -36.71 |
| 2026-02-12 | -42.16 |
| 2026-02-11 | -42.46 |
| 2026-02-10 | -40.04 |
| 2026-02-09 | -40.04 |
| 2026-02-06 | -37.62 |
| 2026-02-05 | -36.71 |
| 2026-02-04 | -36.71 |
| 2026-02-03 | -36.71 |
| 2026-02-02 | -39.44 |
| 2026-01-30 | -38.53 |
| 2026-01-29 | -37.62 |
| 2026-01-28 | -37.01 |
| 2026-01-27 | -35.80 |
| 2026-01-26 | -37.92 |
| 2026-01-23 | -37.01 |
| 2026-01-22 | -37.01 |
| 2026-01-21 | -37.01 |
| 2026-01-20 | -37.92 |
| 2026-01-19 | -39.13 |
| 2026-01-16 | -37.92 |
| 2026-01-15 | -37.01 |
| 2026-01-14 | -36.41 |
| 2026-01-13 | -39.44 |
| 2026-01-12 | -35.80 |
| 2026-01-09 | -35.80 |
| 2026-01-08 | -36.11 |
| 2026-01-07 | -36.11 |
| 2026-01-06 | -37.01 |
| 2026-01-05 | -37.01 |
| 2026-01-02 | -39.44 |
| 2025-12-31 | -39.44 |
| 2025-12-30 | -39.44 |
| 2025-12-29 | -38.83 |
| 2025-12-24 | -38.83 |
| 2025-12-23 | -38.83 |
| 2025-12-22 | -36.41 |
| 2025-12-19 | -36.41 |
| 2025-12-18 | -33.99 |
| 2025-12-17 | -33.99 |
| 2025-12-16 | -33.68 |
| 2025-12-15 | -33.38 |
| 2025-12-12 | -36.41 |
| 2025-12-11 | -33.99 |
| 2025-12-10 | -33.38 |
| 2025-12-09 | -32.77 |
| 2025-12-08 | -30.35 |
| 2025-12-05 | -30.65 |
| 2025-12-04 | -28.84 |
| 2025-12-03 | -28.23 |
| 2025-12-02 | -29.44 |
| 2025-12-01 | -30.05 |
| 2025-11-28 | -30.05 |
| 2025-11-27 | -30.35 |
| 2025-11-26 | -31.56 |
| 2025-11-25 | -31.56 |
| 2025-11-24 | -28.84 |
| 2025-11-21 | -28.84 |
| 2025-11-20 | -28.84 |
| 2025-11-19 | -28.84 |
| 2025-11-18 | -27.32 |
| 2025-11-17 | -27.32 |
| 2025-11-14 | -27.32 |
| 2025-11-13 | -27.32 |
| 2025-11-12 | -27.02 |
| 2025-11-11 | -27.32 |
| 2025-11-10 | -27.02 |
| 2025-11-07 | -25.20 |
| 2025-11-06 | -24.90 |
| 2025-11-05 | -24.90 |
| 2025-11-04 | -24.90 |
| 2025-11-03 | -24.90 |
| 2025-10-31 | -24.90 |
| 2025-10-30 | -24.90 |
| 2025-10-28 | -24.90 |
| 2025-10-27 | -24.90 |
| 2025-10-24 | -24.90 |
| 2025-10-23 | -24.90 |
| 2025-10-22 | -24.30 |
| 2025-10-21 | -24.30 |
| 2025-10-20 | -24.30 |
| 2025-10-17 | -24.30 |
| 2025-10-16 | -24.30 |
| 2025-10-15 | -22.78 |
| 2025-10-14 | -24.30 |
| 2025-10-13 | -24.30 |
| 2025-10-10 | -19.75 |
| 2025-10-09 | -19.75 |
| 2025-10-08 | -21.27 |
| 2025-10-06 | -19.75 |
| 2025-10-03 | -19.75 |
| 2025-10-02 | -19.75 |
| 2025-09-30 | -21.27 |
| 2025-09-29 | -22.78 |
| 2025-09-26 | -19.75 |
| 2025-09-25 | -18.24 |
| 2025-09-24 | -18.24 |
| 2025-09-23 | -19.75 |
| 2025-09-22 | -21.27 |
| 2025-09-19 | -18.24 |
| 2025-09-18 | -18.24 |
| 2025-09-17 | -12.18 |
| 2025-09-16 | -22.78 |
| 2025-09-15 | -25.51 |
| 2025-09-12 | -25.81 |
| 2025-09-11 | -27.63 |
| 2025-09-10 | -28.84 |
| 2025-09-09 | -22.78 |
| 2025-09-08 | -21.27 |
| 2025-09-05 | -16.72 |
| 2025-09-04 | -16.72 |
| 2025-09-03 | -16.72 |
| 2025-09-02 | -16.72 |
| 2025-09-01 | -18.24 |
| 2025-08-29 | -19.75 |
| 2025-08-28 | -15.21 |
| 2025-08-27 | -15.21 |
| 2025-08-26 | -10.67 |
| 2025-08-25 | -15.21 |
| 2025-08-22 | -19.75 |
| 2025-08-21 | -19.75 |
| 2025-08-20 | -19.75 |
| 2025-08-19 | -19.75 |
| 2025-08-18 | -18.24 |
| 2025-08-15 | -18.24 |
| 2025-08-14 | -24.30 |
| 2025-08-13 | -25.51 |
| 2025-08-12 | -22.78 |
| 2025-08-11 | -24.90 |
| 2025-08-08 | -25.81 |
| 2025-08-07 | -28.23 |
| 2025-08-06 | -28.23 |
| 2025-08-05 | -28.23 |
| 2025-08-04 | -28.84 |
| 2025-08-01 | -27.32 |
| 2025-07-31 | -31.87 |
| 2025-07-30 | -31.87 |
| 2025-07-29 | -32.17 |
| 2025-07-28 | -33.38 |
| 2025-07-25 | -31.87 |
| 2025-07-24 | -30.35 |
| 2025-07-23 | -28.53 |
| 2025-07-22 | -34.89 |
| 2025-07-21 | -33.68 |
| 2025-07-18 | -31.56 |
| 2025-07-17 | -37.62 |
| 2025-07-16 | -36.41 |
| 2025-07-15 | -36.41 |
| 2025-07-14 | -37.32 |
| 2025-07-11 | -36.41 |
| 2025-07-10 | -36.41 |
| 2025-07-09 | -36.11 |
| 2025-07-08 | -36.11 |
| 2025-07-07 | -36.41 |
| 2025-07-04 | -36.41 |
| 2025-07-03 | -36.41 |
| 2025-07-02 | -36.41 |
| 2025-06-30 | -37.62 |
| 2025-06-27 | -37.62 |
| 2025-06-26 | -37.62 |
| 2025-06-25 | -37.62 |
| 2025-06-24 | -37.62 |
| 2025-06-23 | -37.62 |
| 2025-06-20 | -36.11 |
| 2025-06-19 | -36.71 |
| 2025-06-18 | -37.01 |
| 2025-06-17 | -37.01 |
| 2025-06-16 | -36.41 |
| 2025-06-13 | -36.41 |
| 2025-06-12 | -36.41 |
| 2025-06-11 | -34.89 |
| 2025-06-10 | -36.41 |
| 2025-06-09 | -36.41 |
| 2025-06-06 | -36.41 |
| 2025-06-05 | -36.41 |
| 2025-06-04 | -36.41 |
| 2025-06-03 | -37.32 |
| 2025-06-02 | -37.32 |
| 2025-05-30 | -36.41 |
| 2025-05-29 | -37.92 |
| 2025-05-28 | -37.92 |
| 2025-05-27 | -37.92 |
| 2025-05-26 | -37.92 |
| 2025-05-23 | -37.92 |
| 2025-05-22 | -37.92 |
| 2025-05-21 | -39.13 |
| 2025-05-20 | -37.62 |
| 2025-05-19 | -36.41 |
| 2025-05-16 | -36.11 |
| 2025-05-15 | -36.41 |
| 2025-05-14 | -38.22 |
| 2025-05-13 | -39.13 |
| 2025-05-12 | -39.13 |
| 2025-05-09 | -37.62 |
| 2025-05-08 | -37.62 |
| 2025-05-07 | -37.62 |
| 2025-05-06 | -37.62 |
| 2025-05-02 | -37.62 |
| 2025-04-30 | -37.62 |
| 2025-04-29 | -37.62 |
| 2025-04-28 | -37.62 |
| 2025-04-25 | -37.92 |
| 2025-04-24 | -37.92 |
| 2025-04-23 | -37.92 |
| 2025-04-22 | -37.92 |
| 2025-04-17 | -38.53 |
| 2025-04-16 | -39.13 |
| 2025-04-15 | -37.62 |
| 2025-04-14 | -37.62 |
| 2025-04-11 | -37.62 |
| 2025-04-10 | -37.92 |
| 2025-04-09 | -37.92 |
| 2025-04-08 | -37.92 |
| 2025-04-07 | -38.53 |
| 2025-04-03 | -33.38 |
| 2025-04-02 | -33.38 |
| 2025-04-01 | -33.38 |
| 2025-03-31 | -33.38 |
| 2025-03-28 | -33.38 |
| 2025-03-27 | -33.08 |
| 2025-03-26 | -33.68 |
| 2025-03-25 | -33.68 |
| 2025-03-24 | -29.14 |
| 2025-03-21 | -30.65 |
| 2025-03-20 | -32.47 |
| 2025-03-19 | -28.53 |
| 2025-03-18 | -28.53 |
| 2025-03-17 | -27.63 |
| 2025-03-14 | -27.63 |
| 2025-03-13 | -26.72 |
| 2025-03-12 | -26.72 |
| 2025-03-11 | -22.78 |
| 2025-03-10 | -22.78 |
| 2025-03-07 | -27.32 |
| 2025-03-06 | -30.35 |
| 2025-03-05 | -29.14 |
| 2025-03-04 | -30.35 |
| 2025-03-03 | -33.38 |
| 2025-02-28 | -35.50 |
| 2025-02-27 | -35.20 |
| 2025-02-26 | -34.89 |
| 2025-02-25 | -35.50 |
| 2025-02-24 | -35.80 |
| 2025-02-21 | -35.80 |
| 2025-02-20 | -35.80 |
| 2025-02-19 | -35.80 |
| 2025-02-18 | -35.80 |
| 2025-02-17 | -36.41 |
| 2025-02-14 | -37.62 |
| 2025-02-13 | -37.92 |
| 2025-02-12 | -37.62 |
| 2025-02-11 | -37.92 |
| 2025-02-10 | -38.22 |
| 2025-02-07 | -38.22 |
| 2025-02-06 | -38.22 |
| 2025-02-05 | -38.83 |
| 2025-02-04 | -38.22 |
| 2025-02-03 | -40.95 |
| 2025-01-28 | -38.22 |
| 2025-01-27 | -38.22 |
| 2025-01-24 | -38.22 |
| 2025-01-23 | -38.22 |
| 2025-01-22 | -37.92 |
| 2025-01-21 | -38.22 |
| 2025-01-20 | -37.32 |
| 2025-01-17 | -37.01 |
| 2025-01-16 | -35.80 |
| 2025-01-15 | -38.83 |
| 2025-01-14 | -36.41 |
| 2025-01-13 | -34.59 |
| 2025-01-10 | -34.59 |
| 2025-01-09 | -34.59 |
| 2025-01-08 | -34.59 |
| 2025-01-07 | -34.59 |
| 2025-01-06 | -34.89 |
| 2025-01-03 | -34.89 |
| 2025-01-02 | -34.89 |
| 2024-12-31 | -33.08 |
| 2024-12-30 | -33.38 |
| 2024-12-27 | -34.59 |
| 2024-12-24 | -36.41 |
| 2024-12-23 | -33.38 |
| 2024-12-20 | -33.38 |
| 2024-12-19 | -33.38 |
| 2024-12-18 | -31.56 |
| 2024-12-17 | -32.77 |
| 2024-12-16 | -33.99 |
| 2024-12-13 | -35.80 |
| 2024-12-12 | -30.35 |
| 2024-12-11 | -37.92 |
| 2024-12-10 | -34.89 |
| 2024-12-09 | -32.47 |
| 2024-12-06 | -32.17 |
| 2024-12-05 | -31.56 |
| 2024-12-04 | -31.56 |
| 2024-12-03 | -28.84 |
| 2024-12-02 | -28.84 |
| 2024-11-29 | -28.84 |
| 2024-11-28 | -27.93 |
| 2024-11-27 | -32.77 |
| 2024-11-26 | -30.35 |
| 2024-11-25 | -30.35 |
| 2024-11-22 | -27.93 |
| 2024-11-21 | -28.84 |
| 2024-11-20 | -33.68 |
| 2024-11-19 | -33.68 |
| 2024-11-18 | -27.93 |
| 2024-11-15 | -27.93 |
| 2024-11-14 | -32.47 |
| 2024-11-13 | -27.32 |
| 2024-11-12 | -27.32 |
| 2024-11-11 | -27.32 |
| 2024-11-08 | -27.32 |
| 2024-11-07 | -27.32 |
| 2024-11-06 | -27.32 |
| 2024-11-05 | -27.32 |
| 2024-11-04 | -33.38 |
| 2024-11-01 | -30.35 |
| 2024-10-31 | -30.35 |
| 2024-10-30 | -30.96 |
| 2024-10-29 | -30.96 |
| 2024-10-28 | -34.89 |
| 2024-10-25 | -30.96 |
| 2024-10-24 | -32.47 |
| 2024-10-23 | -32.47 |
| 2024-10-22 | -33.99 |
| 2024-10-21 | -19.75 |
| 2024-10-18 | -19.75 |
| 2024-10-17 | -19.75 |
| 2024-10-16 | -19.75 |
| 2024-10-15 | -19.75 |
| 2024-10-14 | -19.75 |
| 2024-10-10 | -18.24 |
| 2024-10-09 | -22.78 |
| 2024-10-08 | -12.18 |
| 2024-10-07 | -12.18 |
| 2024-10-04 | -16.72 |
| 2024-10-03 | -15.21 |
| 2024-10-02 | -30.65 |
| 2024-09-30 | -30.65 |
| 2024-09-27 | -35.80 |
| 2024-09-26 | -36.41 |
| 2024-09-25 | -39.44 |
| 2024-09-24 | -37.92 |
| 2024-09-23 | -37.92 |
| 2024-09-20 | -36.41 |
| 2024-09-19 | -39.74 |
| 2024-09-17 | -39.44 |
| 2024-09-16 | -39.44 |
| 2024-09-13 | -38.22 |
| 2024-09-12 | -37.01 |
| 2024-09-11 | -34.59 |
| 2024-09-10 | -38.53 |
| 2024-09-09 | -38.53 |
| 2024-09-05 | -38.53 |
| 2024-09-04 | -35.50 |
| 2024-09-03 | -37.92 |
| 2024-09-02 | -37.92 |
| 2024-08-30 | -33.38 |
| 2024-08-29 | -30.35 |
| 2024-08-28 | -30.35 |
| 2024-08-27 | -30.35 |
| 2024-08-26 | -27.32 |
| 2024-08-23 | -27.32 |
| 2024-08-22 | -26.11 |
| 2024-08-21 | -26.11 |
| 2024-08-20 | -24.30 |
| 2024-08-19 | -24.30 |
| 2024-08-16 | -18.24 |
| 2024-08-15 | -16.72 |
| 2024-08-14 | -18.24 |
| 2024-08-13 | -19.75 |
| 2024-08-12 | -21.27 |
| 2024-08-09 | -26.11 |
| 2024-08-08 | -27.93 |
| 2024-08-07 | -27.93 |
| 2024-08-06 | -28.84 |
| 2024-08-05 | -27.32 |
| 2024-08-02 | -27.32 |
| 2024-08-01 | -26.11 |
| 2024-07-31 | -25.81 |
| 2024-07-30 | -25.81 |
| 2024-07-29 | -25.81 |
| 2024-07-26 | -25.81 |
| 2024-07-25 | -25.81 |
| 2024-07-24 | -25.81 |
| 2024-07-23 | -25.81 |
| 2024-07-22 | -21.27 |
| 2024-07-19 | -24.30 |
| 2024-07-18 | -21.27 |
| 2024-07-17 | -21.27 |
| 2024-07-16 | -12.18 |
| 2024-07-15 | -21.27 |
| 2024-07-12 | -21.27 |
| 2024-07-11 | -22.78 |
| 2024-07-10 | -22.78 |
| 2024-07-09 | -21.27 |
| 2024-07-08 | -19.75 |
| 2024-07-05 | -16.72 |
| 2024-07-04 | -16.72 |
| 2024-07-03 | -16.72 |
| 2024-07-02 | -15.21 |
| 2024-06-28 | -13.70 |
| 2024-06-27 | -13.70 |
| 2024-06-26 | -9.15 |
| 2024-06-25 | -9.15 |
| 2024-06-24 | -12.18 |
| 2024-06-21 | -9.15 |
| 2024-06-20 | -6.13 |
| 2024-06-19 | -6.13 |
| 2024-06-18 | -15.21 |
| 2024-06-17 | -9.15 |
| 2024-06-14 | -9.15 |
| 2024-06-13 | -9.15 |
| 2024-06-12 | -6.13 |
| 2024-06-11 | -6.13 |
| 2024-06-07 | -6.13 |
| 2024-06-06 | -9.15 |
| 2024-06-05 | -10.67 |
| 2024-06-04 | -12.18 |
| 2024-06-03 | -10.67 |
| 2024-05-31 | -7.64 |
| 2024-05-30 | -9.15 |
| 2024-05-29 | -9.15 |
| 2024-05-28 | -9.15 |
| 2024-05-27 | -9.15 |
| 2024-05-24 | -10.67 |
| 2024-05-23 | -9.15 |
| 2024-05-22 | -9.15 |
| 2024-05-21 | -9.15 |
| 2024-05-20 | -10.67 |
| 2024-05-17 | -12.18 |
| 2024-05-16 | -9.15 |
| 2024-05-14 | -9.15 |
| 2024-05-13 | -9.15 |
| 2024-05-10 | -9.15 |
| 2024-05-09 | -9.15 |
| 2024-05-08 | -12.18 |
| 2024-05-07 | -12.18 |
| 2024-05-06 | -10.67 |
| 2024-05-03 | -12.18 |
| 2024-05-02 | -12.18 |
| 2024-04-30 | -12.18 |
| 2024-04-29 | -9.15 |
| 2024-04-26 | -9.15 |
| 2024-04-25 | -7.64 |
| 2024-04-24 | -4.61 |
| 2024-04-23 | -9.15 |
| 2024-04-22 | -12.18 |
| 2024-04-19 | -12.18 |
| 2024-04-18 | -10.67 |
| 2024-04-17 | -10.67 |
| 2024-04-16 | -10.67 |
| 2024-04-15 | -7.64 |
| 2024-04-12 | -7.64 |
| 2024-04-11 | -7.64 |
| 2024-04-10 | -4.61 |
| 2024-04-09 | -10.67 |
| 2024-04-08 | -9.15 |
| 2024-04-05 | -7.64 |
| 2024-04-03 | -0.07 |
| 2024-04-02 | -0.07 |
| 2024-03-28 | -9.15 |
| 2024-03-27 | -10.67 |
| 2024-03-26 | -13.70 |
| 2024-03-25 | -3.10 |
| 2024-03-22 | -3.10 |
| 2024-03-21 | -4.61 |
| 2024-03-20 | -3.10 |
| 2024-03-19 | -3.10 |
| 2024-03-18 | -3.10 |
| 2024-03-15 | -1.58 |
| 2024-03-14 | -0.07 |
| 2024-03-13 | -0.07 |
| 2024-03-12 | -0.07 |
| 2024-03-11 | 1.44 |
| 2024-03-08 | 2.96 |
| 2024-03-07 | 2.96 |
| 2024-03-06 | 2.96 |
| 2024-03-05 | 4.47 |
| 2024-03-04 | 4.47 |
| 2024-03-01 | 2.96 |
| 2024-02-29 | 2.96 |
| 2024-02-28 | 1.44 |
| 2024-02-27 | 5.99 |
| 2024-02-26 | 13.56 |
| 2024-02-23 | 16.59 |
| 2024-02-22 | 9.01 |
| 2024-02-21 | 9.01 |
| 2024-02-20 | 12.04 |
| 2024-02-19 | 10.53 |
| 2024-02-16 | 9.01 |
| 2024-02-15 | 9.01 |
| 2024-02-14 | 9.01 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 10.53 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 10.53 |
| 2024-02-05 | 10.53 |
| 2024-02-02 | 10.53 |
| 2024-02-01 | 10.53 |
| 2024-01-31 | 10.53 |
| 2024-01-30 | 10.53 |
| 2024-01-29 | 7.50 |
| 2024-01-26 | 7.50 |
| 2024-01-25 | 10.53 |
| 2024-01-24 | 13.56 |
| 2024-01-23 | -0.07 |
| 2024-01-22 | -9.15 |
| 2024-01-19 | 9.01 |
| 2024-01-18 | 10.53 |
| 2024-01-17 | 9.01 |
| 2024-01-16 | 15.07 |
| 2024-01-15 | 15.07 |
| 2024-01-12 | 15.07 |
| 2024-01-11 | 15.07 |
| 2024-01-10 | 13.56 |
| 2024-01-09 | 13.56 |
| 2024-01-08 | 16.59 |
| 2024-01-05 | 16.59 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 13.56 |
| 2024-01-02 | 16.59 |
| 2023-12-29 | 16.59 |
| 2023-12-28 | 21.13 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 16.59 |
| 2023-12-21 | 15.07 |
| 2023-12-20 | 15.07 |
| 2023-12-19 | 13.56 |
| 2023-12-18 | 13.56 |
| 2023-12-15 | 12.04 |
| 2023-12-14 | 13.56 |
| 2023-12-13 | 13.56 |
| 2023-12-12 | 13.56 |
| 2023-12-11 | 9.01 |
| 2023-12-08 | 18.10 |
| 2023-12-07 | 18.10 |
| 2023-12-06 | 16.59 |
| 2023-12-05 | 16.59 |
| 2023-12-04 | 16.59 |
| 2023-12-01 | 16.59 |
| 2023-11-30 | 16.59 |
| 2023-11-29 | 19.61 |
| 2023-11-28 | 21.13 |
| 2023-11-27 | 21.13 |
| 2023-11-24 | 21.13 |
| 2023-11-23 | 21.13 |
| 2023-11-22 | 21.13 |
| 2023-11-21 | 21.13 |
| 2023-11-20 | 21.13 |
| 2023-11-17 | 16.59 |
| 2023-11-16 | 21.13 |
| 2023-11-15 | 15.07 |
| 2023-11-14 | 21.13 |
| 2023-11-13 | 21.13 |
| 2023-11-10 | 21.13 |
| 2023-11-09 | 21.13 |
| 2023-11-08 | 21.13 |
| 2023-11-07 | 21.13 |
| 2023-11-06 | 21.13 |
| 2023-11-03 | 21.13 |
| 2023-11-02 | 12.04 |
| 2023-11-01 | 21.13 |
| 2023-10-31 | 21.13 |
| 2023-10-30 | 19.61 |
| 2023-10-27 | 21.13 |
| 2023-10-26 | 21.13 |
| 2023-10-25 | 21.13 |
| 2023-10-24 | 21.13 |
| 2023-10-20 | 21.13 |
| 2023-10-19 | 21.13 |
| 2023-10-18 | 21.13 |
| 2023-10-17 | 21.13 |
| 2023-10-16 | 21.13 |
| 2023-10-13 | 31.73 |
| 2023-10-12 | 28.70 |
| 2023-10-11 | 30.21 |
| 2023-10-10 | 30.21 |
| 2023-10-09 | 30.21 |
| 2023-10-06 | 30.21 |
| 2023-10-05 | 30.21 |
| 2023-10-04 | 30.21 |
| 2023-10-03 | 30.21 |
| 2023-09-29 | 30.21 |
| 2023-09-28 | 30.21 |
| 2023-09-27 | 30.21 |
| 2023-09-26 | 30.21 |
| 2023-09-25 | 30.21 |
| 2023-09-22 | 30.21 |
| 2023-09-21 | 27.18 |
| 2023-09-20 | 28.70 |
| 2023-09-19 | 28.70 |
| 2023-09-18 | 33.24 |
| 2023-09-15 | 33.24 |
| 2023-09-14 | 33.24 |
| 2023-09-13 | 30.21 |
| 2023-09-12 | 28.70 |
| 2023-09-11 | 30.21 |
| 2023-09-07 | 28.70 |
| 2023-09-06 | 28.70 |
| 2023-09-05 | 31.73 |
| 2023-09-04 | 31.73 |
| 2023-08-31 | 31.73 |
| 2023-08-30 | 31.73 |
| 2023-08-29 | 31.73 |
| 2023-08-28 | 31.73 |
| 2023-08-25 | 31.73 |
| 2023-08-24 | 33.24 |
| 2023-08-23 | 33.24 |
| 2023-08-22 | 33.24 |
| 2023-08-21 | 33.24 |
| 2023-08-18 | 33.24 |
| 2023-08-17 | 33.24 |
| 2023-08-16 | 33.24 |
| 2023-08-15 | 30.21 |
| 2023-08-14 | 27.18 |
| 2023-08-11 | 27.18 |
| 2023-08-10 | 27.18 |
| 2023-08-09 | 27.18 |
| 2023-08-08 | 30.21 |
| 2023-08-07 | 30.21 |
| 2023-08-04 | 30.21 |
| 2023-08-03 | 30.21 |
| 2023-08-02 | 30.21 |
| 2023-08-01 | 30.21 |
| 2023-07-31 | 27.18 |
| 2023-07-28 | 36.27 |
| 2023-07-27 | 30.21 |
| 2023-07-26 | 30.21 |
| 2023-07-25 | 30.21 |
| 2023-07-24 | 28.70 |
| 2023-07-21 | 28.70 |
| 2023-07-20 | 36.27 |
| 2023-07-19 | 36.27 |
| 2023-07-18 | 36.27 |
| 2023-07-14 | 33.24 |
| 2023-07-13 | 36.27 |
| 2023-07-12 | 37.78 |
| 2023-07-11 | 33.24 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 33.24 |
| 2023-07-06 | 36.27 |
| 2023-07-05 | 36.27 |
| 2023-07-04 | 30.21 |
| 2023-07-03 | 28.70 |
| 2023-06-30 | 31.73 |
| 2023-06-29 | 31.73 |
| 2023-06-28 | 33.24 |
| 2023-06-27 | 33.24 |
| 2023-06-26 | 31.73 |
| 2023-06-23 | 33.24 |
| 2023-06-21 | 31.73 |
| 2023-06-20 | 31.73 |
| 2023-06-19 | 31.73 |
| 2023-06-16 | 31.73 |
| 2023-06-15 | 31.73 |
| 2023-06-14 | 31.73 |
| 2023-06-13 | 31.73 |
| 2023-06-12 | 27.18 |
| 2023-06-09 | 34.75 |
| 2023-06-08 | 28.70 |
| 2023-06-07 | 33.24 |
| 2023-06-06 | 34.75 |
| 2023-06-05 | 36.27 |
| 2023-06-02 | 34.75 |
| 2023-06-01 | 31.73 |
| 2023-05-31 | 31.73 |
| 2023-05-30 | 30.21 |
| 2023-05-29 | 33.24 |
| 2023-05-25 | 30.21 |
| 2023-05-24 | 31.73 |
| 2023-05-23 | 31.73 |
| 2023-05-22 | 31.73 |
| 2023-05-19 | 31.73 |
| 2023-05-18 | 31.73 |
| 2023-05-17 | 31.73 |
| 2023-05-16 | 31.73 |
| 2023-05-15 | 28.70 |
| 2023-05-12 | 28.70 |
| 2023-05-11 | 28.70 |
| 2023-05-10 | 28.70 |
| 2023-05-09 | 36.27 |
| 2023-05-08 | 28.70 |
| 2023-05-05 | 36.27 |
| 2023-05-04 | 36.27 |
| 2023-05-03 | 33.24 |
| 2023-05-02 | 22.64 |
| 2023-04-28 | 25.67 |
| 2023-04-27 | 28.70 |
| 2023-04-26 | 28.70 |
| 2023-04-25 | 25.67 |
| 2023-04-24 | 30.21 |
| 2023-04-21 | 30.21 |
| 2023-04-20 | 30.21 |
| 2023-04-19 | 28.70 |
| 2023-04-18 | 28.70 |
| 2023-04-17 | 28.70 |
| 2023-04-14 | 27.18 |
| 2023-04-13 | 31.73 |
| 2023-04-12 | 36.27 |
| 2023-04-11 | 27.18 |
| 2023-04-06 | 27.18 |
| 2023-04-04 | 27.18 |
| 2023-04-03 | 28.70 |
| 2023-03-31 | 28.70 |
| 2023-03-30 | 28.70 |
| 2023-03-29 | 27.18 |
| 2023-03-28 | 28.70 |
| 2023-03-27 | 27.18 |
| 2023-03-24 | 28.70 |
| 2023-03-23 | 30.21 |
| 2023-03-22 | 33.24 |
| 2023-03-21 | 30.21 |
| 2023-03-20 | 30.21 |
| 2023-03-17 | 30.21 |
| 2023-03-16 | 28.70 |
| 2023-03-15 | 30.21 |
| 2023-03-14 | 27.18 |
| 2023-03-13 | 28.70 |
| 2023-03-10 | 28.70 |
| 2023-03-09 | 30.21 |
| 2023-03-08 | 30.21 |
| 2023-03-07 | 28.70 |
| 2023-03-06 | 27.18 |
| 2023-03-03 | 28.70 |
| 2023-03-02 | 25.67 |
| 2023-03-01 | 27.18 |
| 2023-02-28 | 24.16 |
| 2023-02-27 | 25.67 |
| 2023-02-24 | 24.16 |
| 2023-02-23 | 25.67 |
| 2023-02-22 | 25.67 |
| 2023-02-21 | 25.67 |
| 2023-02-20 | 25.67 |
| 2023-02-17 | 25.67 |
| 2023-02-16 | 25.67 |
| 2023-02-15 | 27.18 |
| 2023-02-14 | 27.18 |
| 2023-02-13 | 27.18 |
| 2023-02-10 | 27.18 |
| 2023-02-09 | 30.21 |
| 2023-02-08 | 27.18 |
| 2023-02-07 | 27.18 |
| 2023-02-06 | 30.21 |
| 2023-02-03 | 30.21 |
| 2023-02-02 | 30.21 |
| 2023-02-01 | 27.18 |
| 2023-01-31 | 25.67 |
| 2023-01-30 | 27.18 |
| 2023-01-27 | 27.18 |
| 2023-01-26 | 27.18 |
| 2023-01-20 | 24.16 |
| 2023-01-19 | 24.16 |
| 2023-01-18 | 22.64 |
| 2023-01-17 | 22.64 |
| 2023-01-16 | 24.16 |
| 2023-01-13 | 24.16 |
| 2023-01-12 | 24.16 |
| 2023-01-11 | 24.16 |
| 2023-01-10 | 22.64 |
| 2023-01-09 | 22.64 |
| 2023-01-06 | 24.16 |
| 2023-01-05 | 24.16 |
| 2023-01-04 | 24.16 |
| 2023-01-03 | 24.16 |
| 2022-12-30 | 24.16 |
| 2022-12-29 | 21.13 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 22.64 |
| 2022-12-22 | 22.64 |
| 2022-12-21 | 24.16 |
| 2022-12-20 | 24.16 |
| 2022-12-19 | 24.16 |
| 2022-12-16 | 22.64 |
| 2022-12-15 | 22.64 |
| 2022-12-14 | 22.64 |
| 2022-12-13 | 21.13 |
| 2022-12-12 | 19.61 |
| 2022-12-09 | 19.61 |
| 2022-12-08 | 19.61 |
| 2022-12-07 | 18.10 |
| 2022-12-06 | 21.13 |
| 2022-12-05 | 21.13 |
| 2022-12-02 | 21.13 |
| 2022-12-01 | 24.16 |
| 2022-11-30 | 16.59 |
| 2022-11-29 | 16.59 |
| 2022-11-28 | 16.59 |
| 2022-11-25 | 22.64 |
| 2022-11-24 | 18.10 |
| 2022-11-23 | 18.10 |
| 2022-11-22 | 19.61 |
| 2022-11-21 | 19.61 |
| 2022-11-18 | 22.64 |
| 2022-11-17 | 30.21 |
| 2022-11-16 | 27.18 |
| 2022-11-15 | 5.99 |
| 2022-11-14 | 4.47 |
| 2022-11-11 | 7.50 |
| 2022-11-10 | 2.96 |
| 2022-11-09 | 12.04 |
| 2022-11-08 | 9.01 |
| 2022-11-07 | -3.10 |
| 2022-11-04 | -3.10 |
| 2022-11-03 | -4.61 |
| 2022-11-02 | -7.64 |
| 2022-11-01 | -7.64 |
| 2022-10-31 | -9.15 |
| 2022-10-28 | -7.64 |
| 2022-10-27 | -4.61 |
| 2022-10-26 | -4.61 |
| 2022-10-25 | -4.61 |
| 2022-10-24 | -3.10 |
| 2022-10-21 | 9.01 |
| 2022-10-20 | 15.07 |
| 2022-10-19 | 15.07 |
| 2022-10-18 | 12.04 |
| 2022-10-17 | 15.07 |
| 2022-10-14 | 12.04 |
| 2022-10-13 | 12.04 |
| 2022-10-12 | 16.59 |
| 2022-10-11 | 13.56 |
| 2022-10-10 | 5.99 |
| 2022-10-07 | 12.04 |
| 2022-10-06 | 10.53 |
| 2022-10-05 | 10.53 |
| 2022-10-03 | 7.50 |
| 2022-09-30 | 5.99 |
| 2022-09-29 | 5.99 |
| 2022-09-28 | 5.99 |
| 2022-09-27 | 5.99 |
| 2022-09-26 | 5.99 |
| 2022-09-23 | 9.01 |
| 2022-09-22 | 9.01 |
| 2022-09-21 | 9.01 |
| 2022-09-20 | 18.10 |
| 2022-09-19 | 21.13 |
| 2022-09-16 | 18.10 |
| 2022-09-15 | 18.10 |
| 2022-09-14 | 18.10 |
| 2022-09-13 | 18.10 |
| 2022-09-09 | 19.61 |
| 2022-09-08 | 21.13 |
| 2022-09-07 | 22.64 |
| 2022-09-06 | 25.67 |
| 2022-09-05 | 25.67 |
| 2022-09-02 | 28.70 |
| 2022-09-01 | 25.67 |
| 2022-08-31 | 28.70 |
| 2022-08-30 | 27.18 |
| 2022-08-29 | 30.21 |
| 2022-08-26 | 30.21 |
| 2022-08-25 | 30.21 |
| 2022-08-24 | 33.24 |
| 2022-08-23 | 33.24 |
| 2022-08-22 | 30.21 |
| 2022-08-19 | 27.18 |
| 2022-08-18 | 30.21 |
| 2022-08-17 | 30.21 |
| 2022-08-16 | 30.21 |
| 2022-08-15 | 30.21 |
| 2022-08-12 | 30.21 |
| 2022-08-11 | 31.73 |
| 2022-08-10 | 30.21 |
| 2022-08-09 | 36.27 |
| 2022-08-08 | 36.27 |
| 2022-08-05 | 37.78 |
| 2022-08-04 | 39.30 |
| 2022-08-03 | 43.84 |
| 2022-08-02 | 40.81 |
| 2022-08-01 | 48.38 |
| 2022-07-29 | 45.35 |
| 2022-07-28 | 48.38 |
| 2022-07-27 | 45.35 |
| 2022-07-26 | 49.90 |
| 2022-07-25 | 46.87 |
| 2022-07-22 | 51.41 |
| 2022-07-21 | 51.41 |
| 2022-07-20 | 51.41 |
| 2022-07-19 | 51.41 |
| 2022-07-18 | 51.41 |
| 2022-07-15 | 54.44 |
| 2022-07-14 | 54.44 |
| 2022-07-13 | 51.41 |
| 2022-07-12 | 57.47 |
| 2022-07-11 | 51.41 |
| 2022-07-08 | 51.41 |
| 2022-07-07 | 54.44 |
| 2022-07-06 | 54.44 |
| 2022-07-05 | 51.41 |
| 2022-07-04 | 54.44 |
| 2022-06-30 | 54.44 |
| 2022-06-29 | 57.47 |
| 2022-06-28 | 60.49 |
| 2022-06-27 | 60.49 |
| 2022-06-24 | 60.49 |
| 2022-06-23 | 57.47 |
| 2022-06-22 | 57.47 |
| 2022-06-21 | 63.52 |
| 2022-06-20 | 60.49 |
| 2022-06-17 | 60.49 |
| 2022-06-16 | 63.52 |
| 2022-06-15 | 72.61 |
| 2022-06-14 | 72.61 |
| 2022-06-13 | 69.58 |
| 2022-06-10 | 81.69 |
| 2022-06-09 | 81.69 |
| 2022-06-08 | 78.66 |
| 2022-06-07 | 84.72 |
| 2022-06-06 | 90.78 |
| 2022-06-02 | 99.86 |
| 2022-06-01 | 33.24 |
| 2022-05-31 | 39.30 |
| 2022-05-30 | 43.84 |
| 2022-05-27 | 31.73 |
| 2022-05-26 | 30.21 |
| 2022-05-25 | 22.64 |
| 2022-05-24 | 21.13 |
| 2022-05-23 | 22.64 |
| 2022-05-20 | 22.64 |
| 2022-05-19 | 21.13 |
| 2022-05-18 | 24.16 |
| 2022-05-17 | 22.64 |
| 2022-05-16 | 21.13 |
| 2022-05-13 | 16.59 |
| 2022-05-12 | 13.56 |
| 2022-05-11 | 13.56 |
| 2022-05-10 | 13.56 |
| 2022-05-06 | 10.53 |
| 2022-05-05 | 12.04 |
| 2022-05-04 | 12.04 |
| 2022-05-03 | 7.50 |
| 2022-04-29 | 9.01 |
| 2022-04-28 | 9.01 |
| 2022-04-27 | 9.01 |
| 2022-04-26 | 9.01 |
| 2022-04-25 | 9.01 |
| 2022-04-22 | 9.01 |
| 2022-04-21 | 12.04 |
| 2022-04-20 | 19.61 |
| 2022-04-19 | 19.61 |
| 2022-04-14 | 19.61 |
| 2022-04-13 | 21.13 |
| 2022-04-12 | 21.13 |
| 2022-04-11 | 21.13 |
| 2022-04-08 | 21.13 |
| 2022-04-07 | 19.61 |
| 2022-04-06 | 21.13 |
| 2022-04-04 | 21.13 |
| 2022-04-01 | 16.59 |
| 2022-03-31 | 21.13 |
| 2022-03-30 | 24.16 |
| 2022-03-29 | 24.16 |
| 2022-03-28 | 21.13 |
| 2022-03-25 | 25.67 |
| 2022-03-24 | 27.18 |
| 2022-03-23 | 21.13 |
| 2022-03-22 | 21.13 |
| 2022-03-21 | 22.64 |
| 2022-03-18 | 25.67 |
| 2022-03-17 | 24.16 |
| 2022-03-16 | 30.21 |
| 2022-03-15 | 12.04 |
| 2022-03-14 | 28.70 |
| 2022-03-11 | 33.24 |
| 2022-03-10 | 37.78 |
| 2022-03-09 | 34.75 |
| 2022-03-08 | 30.21 |
| 2022-03-07 | 36.27 |
| 2022-03-04 | 42.32 |
| 2022-03-03 | 42.32 |
| 2022-03-02 | 46.87 |
| 2022-03-01 | 48.38 |
| 2022-02-28 | 49.90 |
| 2022-02-25 | 51.41 |
| 2022-02-24 | 51.41 |
| 2022-02-23 | 60.49 |
| 2022-02-22 | 60.49 |
| 2022-02-21 | 63.52 |
| 2022-02-18 | 66.55 |
| 2022-02-17 | 66.55 |
| 2022-02-16 | 66.55 |
| 2022-02-15 | 57.47 |
| 2022-02-14 | 57.47 |
| 2022-02-11 | 60.49 |
| 2022-02-10 | 60.49 |
| 2022-02-09 | 60.49 |
| 2022-02-08 | 60.49 |
| 2022-02-07 | 57.47 |
| 2022-02-04 | 57.47 |
| 2022-01-31 | 54.44 |
| 2022-01-28 | 51.41 |
| 2022-01-27 | 57.47 |
| 2022-01-26 | 57.47 |
| 2022-01-25 | 57.47 |
| 2022-01-24 | 57.47 |
| 2022-01-21 | 63.52 |
| 2022-01-20 | 66.55 |
| 2022-01-19 | 63.52 |
| 2022-01-18 | 69.58 |
| 2022-01-17 | 63.52 |
| 2022-01-14 | 51.41 |
| 2022-01-13 | 57.47 |
| 2022-01-12 | 54.44 |
| 2022-01-11 | 54.44 |
| 2022-01-10 | 54.44 |
| 2022-01-07 | 51.41 |
| 2022-01-06 | 49.90 |
| 2022-01-05 | 51.41 |
| 2022-01-04 | 54.44 |
| 2022-01-03 | 57.47 |
| 2021-12-31 | 54.44 |
| 2021-12-30 | 54.44 |
| 2021-12-29 | 54.44 |
| 2021-12-28 | 57.47 |
| 2021-12-24 | 54.44 |
| 2021-12-23 | 54.44 |
| 2021-12-22 | 51.41 |
| 2021-12-21 | 51.41 |
| 2021-12-20 | 51.41 |
| 2021-12-17 | 51.41 |
| 2021-12-16 | 51.41 |
| 2021-12-15 | 51.41 |
| 2021-12-14 | 51.41 |
| 2021-12-13 | 51.41 |
| 2021-12-10 | 51.41 |
| 2021-12-09 | 51.41 |
| 2021-12-08 | 49.90 |
| 2021-12-07 | 48.38 |
| 2021-12-06 | 48.38 |
| 2021-12-03 | 54.44 |
| 2021-12-02 | 63.52 |
| 2021-12-01 | 51.41 |
| 2021-11-30 | 54.44 |
| 2021-11-29 | 54.44 |
| 2021-11-26 | 54.44 |
| 2021-11-25 | 60.49 |
| 2021-11-24 | 60.49 |
| 2021-11-23 | 60.49 |
| 2021-11-22 | 57.47 |
| 2021-11-19 | 60.49 |
| 2021-11-18 | 60.49 |
| 2021-11-17 | 63.52 |
| 2021-11-16 | 63.52 |
| 2021-11-15 | 51.41 |
| 2021-11-12 | 54.44 |
| 2021-11-11 | 51.41 |
| 2021-11-10 | 51.41 |
| 2021-11-09 | 57.47 |
| 2021-11-08 | 63.52 |
| 2021-11-05 | 72.61 |
| 2021-11-04 | 84.72 |
| 2021-11-03 | 93.80 |
| 2021-11-02 | 90.78 |
| 2021-11-01 | 96.83 |
| 2021-10-29 | 93.80 |
| 2021-10-28 | 93.80 |
| 2021-10-27 | 96.83 |
| 2021-10-26 | 99.86 |
| 2021-10-25 | 93.80 |
| 2021-10-22 | 93.80 |
| 2021-10-21 | 93.80 |
| 2021-10-20 | 102.89 |
| 2021-10-19 | 105.92 |
| 2021-10-18 | 102.89 |
| 2021-10-15 | 102.89 |
| 2021-10-12 | 108.95 |
| 2021-10-11 | 111.97 |
| 2021-10-08 | 118.03 |
| 2021-10-07 | 121.06 |
| 2021-10-06 | 136.20 |
| 2021-10-05 | 142.26 |
| 2021-10-04 | 145.28 |
| 2021-09-30 | 148.31 |
| 2021-09-29 | 148.31 |
| 2021-09-28 | 148.31 |
| 2021-09-27 | 145.28 |
| 2021-09-24 | 151.34 |
| 2021-09-23 | 154.37 |
| 2021-09-21 | 157.40 |
| 2021-09-20 | 151.34 |
| 2021-09-17 | 160.42 |
| 2021-09-16 | 157.40 |
| 2021-09-15 | 157.40 |
| 2021-09-14 | 160.42 |
| 2021-09-13 | 160.42 |
| 2021-09-10 | 169.51 |
| 2021-09-09 | 163.45 |
| 2021-09-08 | 163.45 |
| 2021-09-07 | 163.45 |
| 2021-09-06 | 163.45 |
| 2021-09-03 | 160.42 |
| 2021-09-02 | 163.45 |
| 2021-09-01 | 160.42 |
| 2021-08-31 | 160.42 |
| 2021-08-30 | 160.42 |
| 2021-08-27 | 163.45 |
| 2021-08-26 | 163.45 |
| 2021-08-25 | 163.45 |
| 2021-08-24 | 160.42 |
| 2021-08-23 | 160.42 |
| 2021-08-20 | 160.42 |
| 2021-08-19 | 157.40 |
| 2021-08-18 | 157.40 |
| 2021-08-17 | 160.42 |
| 2021-08-16 | 163.45 |
| 2021-08-13 | 163.45 |
| 2021-08-12 | 163.45 |
| 2021-08-11 | 166.48 |
| 2021-08-10 | 166.48 |
| 2021-08-09 | 169.51 |
| 2021-08-06 | 166.48 |
| 2021-08-05 | 169.51 |
| 2021-08-04 | 169.51 |
| 2021-08-03 | 166.48 |
| 2021-08-02 | 169.51 |
| 2021-07-30 | 169.51 |
| 2021-07-29 | 166.48 |
| 2021-07-28 | 166.48 |
| 2021-07-27 | 160.42 |
| 2021-07-26 | 172.54 |
| 2021-07-23 | 181.62 |
| 2021-07-22 | 178.59 |
| 2021-07-21 | 178.59 |
| 2021-07-20 | 178.59 |
| 2021-07-19 | 184.65 |
| 2021-07-16 | 181.62 |
| 2021-07-15 | 181.62 |
| 2021-07-14 | 184.65 |
| 2021-07-13 | 187.68 |
| 2021-07-12 | 181.62 |
| 2021-07-09 | 187.68 |
| 2021-07-08 | 184.65 |
| 2021-07-07 | 187.68 |
| 2021-07-06 | 184.65 |
| 2021-07-05 | 190.71 |
| 2021-07-02 | 181.62 |
| 2021-06-30 | 178.59 |
| 2021-06-29 | 175.63 |
| 2021-06-28 | 178.59 |
| 2021-06-25 | 178.59 |
| 2021-06-24 | 178.59 |
| 2021-06-23 | 172.67 |
| 2021-06-22 | 175.63 |
| 2021-06-21 | 172.67 |
| 2021-06-18 | 172.67 |
| 2021-06-17 | 175.63 |
| 2021-06-16 | 169.70 |
| 2021-06-15 | 172.67 |
| 2021-06-11 | 172.67 |
| 2021-06-10 | 175.63 |
| 2021-06-09 | 172.67 |
| 2021-06-08 | 172.67 |
| 2021-06-07 | 175.63 |
| 2021-06-04 | 175.63 |
| 2021-06-03 | 163.77 |
| 2021-06-02 | 160.81 |
| 2021-06-01 | 157.85 |
| 2021-05-31 | 157.85 |
| 2021-05-28 | 154.88 |
| 2021-05-27 | 160.81 |
| 2021-05-26 | 163.77 |
| 2021-05-25 | 163.77 |
| 2021-05-24 | 151.92 |
| 2021-05-21 | 154.88 |
| 2021-05-20 | 157.85 |
| 2021-05-18 | 157.85 |
| 2021-05-17 | 154.88 |
| 2021-05-14 | 157.85 |
| 2021-05-13 | 154.88 |
| 2021-05-12 | 157.85 |
| 2021-05-11 | 160.81 |
| 2021-05-10 | 160.81 |
| 2021-05-07 | 160.81 |
| 2021-05-06 | 160.81 |
| 2021-05-05 | 160.81 |
| 2021-05-04 | 160.81 |
| 2021-05-03 | 157.85 |
| 2021-04-30 | 163.77 |
| 2021-04-29 | 163.77 |
| 2021-04-28 | 163.77 |
| 2021-04-27 | 163.77 |
| 2021-04-26 | 157.85 |
| 2021-04-23 | 160.81 |
| 2021-04-22 | 157.85 |
| 2021-04-21 | 160.81 |
| 2021-04-20 | 160.81 |
| 2021-04-19 | 160.81 |
| 2021-04-16 | 163.77 |
| 2021-04-15 | 160.81 |
| 2021-04-14 | 163.77 |
| 2021-04-13 | 160.81 |
| 2021-04-12 | 169.70 |
| 2021-04-09 | 163.77 |
| 2021-04-08 | 166.74 |
| 2021-04-07 | 166.74 |
| 2021-04-01 | 169.70 |
| 2021-03-31 | 166.74 |
| 2021-03-30 | 163.77 |
| 2021-03-29 | 163.77 |
| 2021-03-26 | 166.74 |
| 2021-03-25 | 163.77 |
| 2021-03-24 | 169.70 |
| 2021-03-23 | 166.74 |
| 2021-03-22 | 166.74 |
| 2021-03-19 | 166.74 |
| 2021-03-18 | 166.74 |
| 2021-03-17 | 151.92 |
| 2021-03-16 | 160.81 |
| 2021-03-15 | 160.81 |
| 2021-03-12 | 163.77 |
| 2021-03-11 | 163.77 |
| 2021-03-10 | 166.74 |
| 2021-03-09 | 166.74 |
| 2021-03-08 | 172.67 |
| 2021-03-05 | 178.59 |
| 2021-03-04 | 178.59 |
| 2021-03-03 | 187.48 |
| 2021-03-02 | 184.52 |
| 2021-03-01 | 190.45 |
| 2021-02-26 | 181.56 |
| 2021-02-25 | 184.52 |
| 2021-02-24 | 196.38 |
| 2021-02-23 | 202.30 |
| 2021-02-22 | 193.41 |
| 2021-02-19 | 196.38 |
| 2021-02-18 | 193.41 |
| 2021-02-17 | 193.41 |
| 2021-02-16 | 199.34 |
| 2021-02-11 | 187.48 |
| 2021-02-10 | 181.56 |
| 2021-02-09 | 181.56 |
| 2021-02-08 | 181.56 |
| 2021-02-05 | 181.56 |
| 2021-02-04 | 163.77 |
| 2021-02-03 | 202.30 |
| 2021-02-02 | 169.70 |
| 2021-02-01 | 169.70 |
| 2021-01-29 | 169.70 |
| 2021-01-28 | 169.70 |
| 2021-01-27 | 172.67 |
| 2021-01-26 | 175.63 |
| 2021-01-25 | 181.56 |
| 2021-01-22 | 166.74 |
| 2021-01-21 | 169.70 |
| 2021-01-20 | 172.67 |
| 2021-01-19 | 166.74 |
| 2021-01-18 | 166.74 |
| 2021-01-15 | 169.70 |
| 2021-01-14 | 166.74 |
| 2021-01-13 | 169.70 |
| 2021-01-12 | 172.67 |
| 2021-01-11 | 169.70 |
| 2021-01-08 | 175.63 |
| 2021-01-07 | 172.67 |
| 2021-01-06 | 166.74 |
| 2021-01-05 | 154.88 |
| 2021-01-04 | 166.74 |
| 2020-12-31 | 193.41 |
| 2020-12-30 | 205.27 |
| 2020-12-29 | 196.38 |
| 2020-12-28 | 196.38 |
| 2020-12-24 | 196.38 |
| 2020-12-23 | 196.38 |
| 2020-12-22 | 196.38 |
| 2020-12-21 | 196.38 |
| 2020-12-18 | 196.38 |
| 2020-12-17 | 196.38 |
| 2020-12-16 | 196.38 |
| 2020-12-15 | 196.38 |
| 2020-12-14 | 196.38 |
| 2020-12-11 | 202.30 |
| 2020-12-10 | 196.38 |
| 2020-12-09 | 196.38 |
| 2020-12-08 | 196.38 |
| 2020-12-07 | 196.38 |
| 2020-12-04 | 196.38 |
| 2020-12-03 | 196.38 |
| 2020-12-02 | 196.38 |
| 2020-12-01 | 196.38 |
| 2020-11-30 | 196.38 |
| 2020-11-27 | 196.38 |
| 2020-11-26 | 199.34 |
| 2020-11-25 | 202.30 |
| 2020-11-24 | 205.27 |
| 2020-11-23 | 208.23 |
| 2020-11-20 | 208.23 |
| 2020-11-19 | 208.23 |
| 2020-11-18 | 205.27 |
| 2020-11-17 | 199.34 |
| 2020-11-16 | 205.27 |
| 2020-11-13 | 208.23 |
| 2020-11-12 | 211.19 |
| 2020-11-11 | 196.38 |
| 2020-11-10 | 199.34 |
| 2020-11-09 | 196.38 |
| 2020-11-06 | 196.38 |
| 2020-11-05 | 196.38 |
| 2020-11-04 | 199.34 |
| 2020-11-03 | 202.30 |
| 2020-11-02 | 196.38 |
| 2020-10-30 | 199.34 |
| 2020-10-29 | 208.23 |
| 2020-10-28 | 205.27 |
| 2020-10-27 | 211.19 |
| 2020-10-23 | 234.90 |
| 2020-10-22 | 231.94 |
| 2020-10-21 | 234.90 |
| 2020-10-20 | 237.87 |
| 2020-10-19 | 246.76 |
| 2020-10-16 | 246.76 |
| 2020-10-15 | 255.65 |
| 2020-10-14 | 261.58 |
| 2020-10-12 | 261.58 |
| 2020-10-09 | 255.65 |
| 2020-10-08 | 240.83 |
| 2020-10-07 | 231.94 |
| 2020-10-06 | 226.01 |
| 2020-10-05 | 220.09 |
| 2020-09-30 | 205.27 |
| 2020-09-29 | 208.23 |
| 2020-09-28 | 193.41 |
| 2020-09-25 | 193.41 |
| 2020-09-24 | 231.94 |
| 2020-09-23 | 226.01 |
| 2020-09-22 | 226.01 |
| 2020-09-21 | 228.98 |
| 2020-09-18 | 252.69 |
| 2020-09-17 | 264.54 |
| 2020-09-16 | 267.51 |
| 2020-09-15 | 276.40 |
| 2020-09-14 | 270.47 |
| 2020-09-11 | 267.51 |
| 2020-09-10 | 252.69 |
| 2020-09-09 | 264.54 |
| 2020-09-08 | 270.47 |
| 2020-09-07 | 273.43 |
| 2020-09-04 | 285.29 |
| 2020-09-03 | 279.36 |
| 2020-09-02 | 282.33 |
| 2020-09-01 | 294.18 |
| 2020-08-31 | 291.22 |
| 2020-08-28 | 294.18 |
| 2020-08-27 | 297.14 |
| 2020-08-26 | 303.07 |
| 2020-08-25 | 282.33 |
| 2020-08-24 | 285.29 |
| 2020-08-21 | 297.14 |
| 2020-08-20 | 297.14 |
| 2020-08-19 | 303.07 |
| 2020-08-18 | 303.07 |
| 2020-08-17 | 306.04 |
| 2020-08-14 | 311.96 |
| 2020-08-13 | 314.93 |
| 2020-08-12 | 326.78 |
| 2020-08-11 | 326.78 |
| 2020-08-10 | 326.78 |
| 2020-08-07 | 320.85 |
| 2020-08-06 | 320.85 |
| 2020-08-05 | 323.82 |
| 2020-08-04 | 323.82 |
| 2020-08-03 | 338.64 |
| 2020-07-31 | 350.49 |
| 2020-07-30 | 362.35 |
| 2020-07-29 | 365.31 |
| 2020-07-28 | 400.88 |
| 2020-07-27 | 403.84 |
| 2020-07-24 | 403.84 |
| 2020-07-23 | 442.37 |
| 2020-07-22 | 362.35 |
| 2020-07-21 | 347.53 |
| 2020-07-20 | 350.49 |
| 2020-07-17 | 365.31 |
| 2020-07-16 | 442.37 |
| 2020-07-15 | 383.09 |
| 2020-07-14 | 394.95 |
| 2020-07-13 | 406.80 |
| 2020-07-10 | 406.80 |
| 2020-07-09 | 430.51 |
| 2020-07-08 | 397.91 |
| 2020-07-07 | 397.91 |
| 2020-07-06 | 353.46 |
| 2020-07-03 | 329.75 |
| 2020-07-02 | 314.93 |
| 2020-06-30 | 314.93 |
| 2020-06-29 | 317.89 |
| 2020-06-26 | 326.78 |
| 2020-06-24 | 314.93 |
| 2020-06-23 | 294.18 |
| 2020-06-22 | 300.11 |
| 2020-06-19 | 309.00 |
| 2020-06-18 | 309.00 |
| 2020-06-17 | 314.93 |
| 2020-06-16 | 320.85 |
| 2020-06-15 | 314.93 |
| 2020-06-12 | 326.78 |
| 2020-06-11 | 326.78 |
| 2020-06-10 | 311.96 |
| 2020-06-09 | 267.51 |
| 2020-06-08 | 264.54 |
| 2020-06-05 | 228.98 |
| 2020-06-04 | 234.90 |
| 2020-06-03 | 234.90 |
| 2020-06-02 | 231.94 |
| 2020-06-01 | 231.94 |
| 2020-05-29 | 228.98 |
| 2020-05-28 | 234.90 |
| 2020-05-27 | 243.80 |
| 2020-05-26 | 246.76 |
| 2020-05-25 | 226.01 |
| 2020-05-22 | 226.01 |
| 2020-05-21 | 234.90 |
| 2020-05-20 | 231.94 |
| 2020-05-19 | 234.90 |
| 2020-05-18 | 234.90 |
| 2020-05-15 | 240.83 |
| 2020-05-14 | 240.83 |
| 2020-05-13 | 243.80 |
| 2020-05-12 | 246.76 |
| 2020-05-11 | 243.80 |
| 2020-05-08 | 252.69 |
| 2020-05-07 | 243.80 |
| 2020-05-06 | 249.72 |
| 2020-05-05 | 234.90 |
| 2020-05-04 | 228.98 |
| 2020-04-29 | 243.80 |
| 2020-04-28 | 214.16 |
| 2020-04-27 | 228.98 |
| 2020-04-24 | 234.90 |
| 2020-04-23 | 240.83 |
| 2020-04-22 | 249.72 |
| 2020-04-21 | 252.69 |
| 2020-04-20 | 255.65 |
| 2020-04-17 | 258.62 |
| 2020-04-16 | 264.54 |
| 2020-04-15 | 258.62 |
| 2020-04-14 | 267.51 |
| 2020-04-09 | 270.47 |
| 2020-04-08 | 273.43 |
| 2020-04-07 | 264.54 |
| 2020-04-06 | 261.58 |
| 2020-04-03 | 270.47 |
| 2020-04-02 | 267.51 |
| 2020-04-01 | 267.51 |
| 2020-03-31 | 276.40 |
| 2020-03-30 | 279.36 |
| 2020-03-27 | 285.29 |
| 2020-03-26 | 276.40 |
| 2020-03-25 | 288.25 |
| 2020-03-24 | 273.43 |
| 2020-03-23 | 226.01 |
| 2020-03-20 | 169.70 |
| 2020-03-19 | 228.98 |
| 2020-03-18 | 270.47 |
| 2020-03-17 | 311.96 |
| 2020-03-16 | 317.89 |
| 2020-03-13 | 329.75 |
| 2020-03-12 | 338.64 |
| 2020-03-11 | 359.38 |
| 2020-03-10 | 294.18 |
| 2020-03-09 | 291.22 |
| 2020-03-06 | 303.07 |
| 2020-03-05 | 311.96 |
| 2020-03-04 | 303.07 |
| 2020-03-03 | 311.96 |
| 2020-03-02 | 311.96 |
| 2020-02-28 | 309.00 |
| 2020-02-27 | 320.85 |
| 2020-02-26 | 320.85 |
| 2020-02-25 | 297.14 |
| 2020-02-24 | 288.25 |
| 2020-02-21 | 300.11 |
| 2020-02-20 | 300.11 |
| 2020-02-19 | 291.22 |
| 2020-02-18 | 309.00 |
| 2020-02-17 | 311.96 |
| 2020-02-14 | 306.04 |
| 2020-02-13 | 311.96 |
| 2020-02-12 | 317.89 |
| 2020-02-11 | 320.85 |
| 2020-02-10 | 314.93 |
| 2020-02-07 | 326.78 |
| 2020-02-06 | 306.04 |
| 2020-02-05 | 309.00 |
| 2020-02-04 | 300.11 |
| 2020-02-03 | 288.25 |
| 2020-01-31 | 252.69 |
| 2020-01-30 | 237.87 |
| 2020-01-29 | 255.65 |
| 2020-01-24 | 276.40 |
| 2020-01-23 | 276.40 |
| 2020-01-22 | 300.11 |
| 2020-01-21 | 297.14 |
| 2020-01-20 | 314.93 |
| 2020-01-17 | 314.93 |
| 2020-01-16 | 317.89 |
| 2020-01-15 | 326.78 |
| 2020-01-14 | 323.82 |
| 2020-01-13 | 323.82 |
| 2020-01-10 | 323.82 |
| 2020-01-09 | 326.78 |
| 2020-01-08 | 320.85 |
| 2020-01-07 | 341.60 |
| 2020-01-06 | 344.56 |
| 2020-01-03 | 350.49 |
| 2020-01-02 | 344.56 |
| 2019-12-31 | 371.24 |
| 2019-12-30 | 350.49 |
| 2019-12-27 | 350.49 |
| 2019-12-24 | 341.60 |
| 2019-12-23 | 323.82 |
| 2019-12-20 | 323.82 |
| 2019-12-19 | 329.75 |
| 2019-12-18 | 311.96 |
| 2019-12-17 | 326.78 |
| 2019-12-16 | 317.89 |
| 2019-12-13 | 335.67 |
| 2019-12-12 | 323.82 |
| 2019-12-11 | 344.56 |
| 2019-12-10 | 359.38 |
| 2019-12-09 | 359.38 |
| 2019-12-06 | 311.96 |
| 2019-12-05 | 300.11 |
| 2019-12-04 | 311.96 |
| 2019-12-03 | 317.89 |
| 2019-12-02 | 326.78 |
| 2019-11-29 | 329.75 |
| 2019-11-28 | 341.60 |
| 2019-11-27 | 311.96 |
| 2019-11-26 | 347.53 |
| 2019-11-25 | 359.38 |
| 2019-11-22 | 356.42 |
| 2019-11-21 | 332.71 |
| 2019-11-20 | 356.42 |
| 2019-11-19 | 300.11 |
| 2019-11-18 | 288.25 |
| 2019-11-15 | 294.18 |
| 2019-11-14 | 285.29 |
| 2019-11-13 | 294.18 |
| 2019-11-12 | 306.04 |
| 2019-11-11 | 297.14 |
| 2019-11-08 | 323.82 |
| 2019-11-07 | 329.75 |
| 2019-11-06 | 344.56 |
| 2019-11-05 | 326.78 |
| 2019-11-04 | 359.38 |
| 2019-11-01 | 291.22 |
| 2019-10-31 | 261.58 |
| 2019-10-30 | 202.30 |
| 2019-10-29 | 205.27 |
| 2019-10-28 | 202.30 |
| 2019-10-25 | 202.30 |
| 2019-10-24 | 199.34 |
| 2019-10-23 | 205.27 |
| 2019-10-22 | 208.23 |
| 2019-10-21 | 196.38 |
| 2019-10-18 | 169.70 |
| 2019-10-17 | 154.88 |
| 2019-10-16 | 154.88 |
| 2019-10-15 | 160.81 |
| 2019-10-14 | 134.14 |
| 2019-10-11 | 134.14 |
| 2019-10-10 | 134.14 |
| 2019-10-09 | 134.14 |
| 2019-10-08 | 134.14 |
| 2019-10-04 | 122.28 |
| 2019-10-03 | 137.10 |
| 2019-10-02 | 137.10 |
| 2019-09-30 | 137.10 |
| 2019-09-27 | 137.10 |
| 2019-09-26 | 137.10 |
| 2019-09-25 | 137.10 |
| 2019-09-24 | 137.10 |
| 2019-09-23 | 140.06 |
| 2019-09-20 | 137.10 |
| 2019-09-19 | 137.10 |
| 2019-09-18 | 137.10 |
| 2019-09-17 | 143.03 |
| 2019-09-16 | 143.03 |
| 2019-09-13 | 143.03 |
| 2019-09-12 | 143.03 |
| 2019-09-11 | 143.03 |
| 2019-09-10 | 135.62 |
| 2019-09-09 | 135.62 |
| 2019-09-06 | 138.46 |
| 2019-09-05 | 141.30 |
| 2019-09-04 | 138.46 |
| 2019-09-03 | 135.62 |
| 2019-09-02 | 138.46 |
| 2019-08-30 | 138.46 |
| 2019-08-29 | 132.78 |
| 2019-08-28 | 132.78 |
| 2019-08-27 | 138.46 |
| 2019-08-26 | 138.46 |
| 2019-08-23 | 129.94 |
| 2019-08-22 | 132.78 |
| 2019-08-21 | 132.78 |
| 2019-08-20 | 132.78 |
| 2019-08-19 | 135.62 |
| 2019-08-16 | 141.30 |
| 2019-08-15 | 144.14 |
| 2019-08-14 | 144.14 |
| 2019-08-13 | 141.30 |
| 2019-08-12 | 144.14 |
| 2019-08-09 | 141.30 |
| 2019-08-08 | 144.14 |
| 2019-08-07 | 146.97 |
| 2019-08-06 | 141.30 |
| 2019-08-05 | 144.14 |
| 2019-08-02 | 144.14 |
| 2019-08-01 | 149.81 |
| 2019-07-31 | 149.81 |
| 2019-07-30 | 149.81 |
| 2019-07-29 | 149.81 |
| 2019-07-26 | 149.81 |
| 2019-07-25 | 144.14 |
| 2019-07-24 | 144.14 |
| 2019-07-23 | 144.14 |
| 2019-07-22 | 155.49 |
| 2019-07-19 | 155.49 |
| 2019-07-18 | 149.81 |
| 2019-07-17 | 152.65 |
| 2019-07-16 | 149.81 |
| 2019-07-15 | 149.81 |
| 2019-07-12 | 152.65 |
| 2019-07-11 | 152.65 |
| 2019-07-10 | 155.49 |
| 2019-07-09 | 155.49 |
| 2019-07-08 | 155.49 |
| 2019-07-05 | 149.81 |
| 2019-07-04 | 144.14 |
| 2019-07-03 | 146.97 |
| 2019-07-02 | 146.97 |
| 2019-06-28 | 144.14 |
| 2019-06-27 | 146.97 |
| 2019-06-26 | 146.97 |
| 2019-06-25 | 146.97 |
| 2019-06-24 | 149.81 |
| 2019-06-21 | 149.81 |
| 2019-06-20 | 149.81 |
| 2019-06-19 | 149.81 |
| 2019-06-18 | 149.81 |
| 2019-06-17 | 144.14 |
| 2019-06-14 | 146.97 |
| 2019-06-13 | 149.81 |
| 2019-06-12 | 144.14 |
| 2019-06-11 | 149.81 |
| 2019-06-10 | 146.97 |
| 2019-06-06 | 146.97 |
| 2019-06-05 | 146.97 |
| 2019-06-04 | 144.14 |
| 2019-06-03 | 146.97 |
| 2019-05-31 | 149.81 |
| 2019-05-30 | 146.97 |
| 2019-05-29 | 146.97 |
| 2019-05-28 | 149.81 |
| 2019-05-27 | 149.81 |
| 2019-05-24 | 149.81 |
| 2019-05-23 | 146.97 |
| 2019-05-22 | 152.65 |
| 2019-05-21 | 152.65 |
| 2019-05-20 | 152.65 |
| 2019-05-17 | 155.49 |
| 2019-05-16 | 152.65 |
| 2019-05-15 | 146.97 |
| 2019-05-14 | 149.81 |
| 2019-05-10 | 146.97 |
| 2019-05-09 | 144.48 |
| 2019-05-08 | 149.47 |
| 2019-05-07 | 149.47 |
| 2019-05-06 | 146.97 |
| 2019-05-03 | 151.96 |
| 2019-05-02 | 154.46 |
| 2019-04-30 | 151.96 |
| 2019-04-29 | 154.46 |
| 2019-04-26 | 151.96 |
| 2019-04-25 | 149.47 |
| 2019-04-24 | 149.47 |
| 2019-04-23 | 151.96 |
| 2019-04-18 | 151.96 |
| 2019-04-17 | 149.47 |
| 2019-04-16 | 149.47 |
| 2019-04-15 | 154.46 |
| 2019-04-12 | 151.96 |
| 2019-04-11 | 151.96 |
| 2019-04-10 | 146.97 |
| 2019-04-09 | 151.96 |
| 2019-04-08 | 149.47 |
| 2019-04-04 | 151.96 |
| 2019-04-03 | 154.46 |
| 2019-04-02 | 151.96 |
| 2019-04-01 | 146.97 |
| 2019-03-29 | 146.97 |
| 2019-03-28 | 134.50 |
| 2019-03-27 | 132.01 |
| 2019-03-26 | 122.03 |
| 2019-03-25 | 119.53 |
| 2019-03-22 | 117.04 |
| 2019-03-21 | 117.04 |
| 2019-03-20 | 119.53 |
| 2019-03-19 | 119.53 |
| 2019-03-18 | 114.54 |
| 2019-03-15 | 119.53 |
| 2019-03-14 | 117.04 |
| 2019-03-13 | 117.04 |
| 2019-03-12 | 117.04 |
| 2019-03-11 | 119.53 |
| 2019-03-08 | 114.54 |
| 2019-03-07 | 117.04 |
| 2019-03-06 | 117.04 |
| 2019-03-05 | 117.04 |
| 2019-03-04 | 117.04 |
| 2019-03-01 | 117.04 |
| 2019-02-28 | 117.04 |
| 2019-02-27 | 117.04 |
| 2019-02-26 | 119.53 |
| 2019-02-25 | 122.03 |
| 2019-02-22 | 119.53 |
| 2019-02-21 | 114.54 |
| 2019-02-20 | 119.53 |
| 2019-02-19 | 117.04 |
| 2019-02-18 | 122.03 |
| 2019-02-15 | 119.53 |
| 2019-02-14 | 117.04 |
| 2019-02-13 | 119.53 |
| 2019-02-12 | 122.03 |
| 2019-02-11 | 127.02 |
| 2019-02-08 | 119.53 |
| 2019-02-04 | 122.03 |
| 2019-02-01 | 122.03 |
| 2019-01-31 | 122.03 |
| 2019-01-30 | 122.03 |
| 2019-01-29 | 122.03 |
| 2019-01-28 | 124.52 |
| 2019-01-25 | 124.52 |
| 2019-01-24 | 124.52 |
| 2019-01-23 | 122.03 |
| 2019-01-22 | 122.03 |
| 2019-01-21 | 122.03 |
| 2019-01-18 | 122.03 |
| 2019-01-17 | 122.03 |
| 2019-01-16 | 124.52 |
| 2019-01-15 | 124.52 |
| 2019-01-14 | 124.52 |
| 2019-01-11 | 117.04 |
| 2019-01-10 | 124.52 |
| 2019-01-09 | 119.53 |
| 2019-01-08 | 119.53 |
| 2019-01-07 | 119.53 |
| 2019-01-04 | 117.04 |
| 2019-01-03 | 119.53 |
| 2019-01-02 | 122.03 |
| 2018-12-31 | 122.03 |
| 2018-12-28 | 124.52 |
| 2018-12-27 | 117.04 |
| 2018-12-24 | 124.52 |
| 2018-12-21 | 124.52 |
| 2018-12-20 | 117.04 |
| 2018-12-19 | 124.52 |
| 2018-12-18 | 127.02 |
| 2018-12-17 | 127.02 |
| 2018-12-14 | 119.53 |
| 2018-12-13 | 127.02 |
| 2018-12-12 | 124.52 |
| 2018-12-11 | 124.52 |
| 2018-12-10 | 122.03 |
| 2018-12-07 | 119.53 |
| 2018-12-06 | 117.04 |
| 2018-12-05 | 117.04 |
| 2018-12-04 | 127.02 |
| 2018-12-03 | 127.02 |
| 2018-11-30 | 127.02 |
| 2018-11-29 | 127.02 |
| 2018-11-28 | 127.02 |
| 2018-11-27 | 127.02 |
| 2018-11-26 | 127.02 |
| 2018-11-23 | 127.02 |
| 2018-11-22 | 127.02 |
| 2018-11-21 | 127.02 |
| 2018-11-20 | 122.03 |
| 2018-11-19 | 122.03 |
| 2018-11-16 | 119.53 |
| 2018-11-15 | 122.03 |
| 2018-11-14 | 107.06 |
| 2018-11-13 | 107.06 |
| 2018-11-12 | 107.06 |
| 2018-11-09 | 107.06 |
| 2018-11-08 | 117.04 |
| 2018-11-07 | 117.04 |
| 2018-11-06 | 112.05 |
| 2018-11-05 | 109.55 |
| 2018-11-02 | 114.54 |
| 2018-11-01 | 107.06 |
| 2018-10-31 | 109.55 |
| 2018-10-30 | 119.53 |
| 2018-10-29 | 117.04 |
| 2018-10-26 | 112.05 |
| 2018-10-25 | 112.05 |
| 2018-10-24 | 112.05 |
| 2018-10-23 | 114.54 |
| 2018-10-22 | 117.04 |
| 2018-10-19 | 119.53 |
| 2018-10-18 | 119.53 |
| 2018-10-16 | 122.03 |
| 2018-10-15 | 124.52 |
| 2018-10-12 | 124.52 |
| 2018-10-11 | 124.52 |
| 2018-10-10 | 124.52 |
| 2018-10-09 | 124.52 |
| 2018-10-08 | 127.02 |
| 2018-10-05 | 129.51 |
| 2018-10-04 | 129.51 |
| 2018-10-03 | 132.01 |
| 2018-10-02 | 132.01 |
| 2018-09-28 | 132.01 |
| 2018-09-27 | 132.01 |
| 2018-09-26 | 132.01 |
| 2018-09-24 | 124.52 |
| 2018-09-21 | 129.51 |
| 2018-09-20 | 129.51 |
| 2018-09-19 | 132.01 |
| 2018-09-18 | 129.51 |
| 2018-09-17 | 122.03 |
| 2018-09-14 | 122.03 |
| 2018-09-13 | 122.03 |
| 2018-09-12 | 122.03 |
| 2018-09-11 | 122.03 |
| 2018-09-10 | 124.52 |
| 2018-09-07 | 124.52 |
| 2018-09-06 | 124.52 |
| 2018-09-05 | 122.08 |
| 2018-09-04 | 126.96 |
| 2018-09-03 | 131.84 |
| 2018-08-31 | 131.84 |
| 2018-08-30 | 129.40 |
| 2018-08-29 | 131.84 |
| 2018-08-28 | 131.84 |
| 2018-08-27 | 131.84 |
| 2018-08-24 | 131.84 |
| 2018-08-23 | 131.84 |
| 2018-08-22 | 131.84 |
| 2018-08-21 | 134.28 |
| 2018-08-20 | 126.96 |
| 2018-08-17 | 129.40 |
| 2018-08-16 | 131.84 |
| 2018-08-15 | 131.84 |
| 2018-08-14 | 124.52 |
| 2018-08-13 | 124.52 |
| 2018-08-10 | 124.52 |
| 2018-08-09 | 126.96 |
| 2018-08-08 | 124.52 |
| 2018-08-07 | 124.52 |
| 2018-08-06 | 124.52 |
| 2018-08-03 | 131.84 |
| 2018-08-02 | 126.96 |
| 2018-08-01 | 131.84 |
| 2018-07-31 | 129.40 |
| 2018-07-30 | 129.40 |
| 2018-07-27 | 124.52 |
| 2018-07-26 | 124.52 |
| 2018-07-25 | 124.52 |
| 2018-07-24 | 124.52 |
| 2018-07-23 | 124.52 |
| 2018-07-20 | 124.52 |
| 2018-07-19 | 124.52 |
| 2018-07-18 | 126.96 |
| 2018-07-17 | 129.40 |
| 2018-07-16 | 129.40 |
| 2018-07-13 | 134.28 |
| 2018-07-12 | 134.28 |
| 2018-07-11 | 131.84 |
| 2018-07-10 | 134.28 |
| 2018-07-09 | 129.40 |
| 2018-07-06 | 134.28 |
| 2018-07-05 | 131.84 |
| 2018-07-04 | 131.84 |
| 2018-07-03 | 136.72 |
| 2018-06-29 | 136.72 |
| 2018-06-28 | 136.72 |
| 2018-06-27 | 136.72 |
| 2018-06-26 | 136.72 |
| 2018-06-25 | 136.72 |
| 2018-06-22 | 136.72 |
| 2018-06-21 | 136.72 |
| 2018-06-20 | 136.72 |
| 2018-06-19 | 136.72 |
| 2018-06-15 | 141.61 |
| 2018-06-14 | 141.61 |
| 2018-06-13 | 141.61 |
| 2018-06-12 | 141.61 |
| 2018-06-11 | 139.16 |
| 2018-06-08 | 141.61 |
| 2018-06-07 | 141.61 |
| 2018-06-06 | 144.05 |
| 2018-06-05 | 144.05 |
| 2018-06-04 | 141.61 |
| 2018-06-01 | 146.49 |
| 2018-05-31 | 141.61 |
| 2018-05-30 | 139.16 |
| 2018-05-29 | 144.05 |
| 2018-05-28 | 141.61 |
| 2018-05-25 | 144.05 |
| 2018-05-24 | 141.61 |
| 2018-05-23 | 139.16 |
| 2018-05-21 | 139.16 |
| 2018-05-18 | 141.61 |
| 2018-05-17 | 141.61 |
| 2018-05-16 | 136.72 |
| 2018-05-15 | 139.16 |
| 2018-05-14 | 144.05 |
| 2018-05-11 | 141.61 |
| 2018-05-10 | 144.05 |
| 2018-05-09 | 141.61 |
| 2018-05-08 | 144.05 |
| 2018-05-07 | 144.05 |
| 2018-05-04 | 141.79 |
| 2018-05-03 | 141.79 |
| 2018-05-02 | 141.79 |
| 2018-04-30 | 146.31 |
| 2018-04-27 | 144.05 |
| 2018-04-26 | 141.79 |
| 2018-04-25 | 141.79 |
| 2018-04-24 | 139.53 |
| 2018-04-23 | 139.53 |
| 2018-04-20 | 139.53 |
| 2018-04-19 | 139.53 |
| 2018-04-18 | 141.79 |
| 2018-04-17 | 141.79 |
| 2018-04-16 | 137.27 |
| 2018-04-13 | 137.27 |
| 2018-04-12 | 137.27 |
| 2018-04-11 | 137.27 |
| 2018-04-10 | 137.27 |
| 2018-04-09 | 137.27 |
| 2018-04-06 | 135.01 |
| 2018-04-04 | 135.01 |
| 2018-04-03 | 137.27 |
| 2018-03-29 | 135.01 |
| 2018-03-28 | 128.23 |
| 2018-03-27 | 130.49 |
| 2018-03-26 | 128.23 |
| 2018-03-23 | 125.97 |
| 2018-03-22 | 130.49 |
| 2018-03-21 | 135.01 |
| 2018-03-20 | 132.75 |
| 2018-03-19 | 132.75 |
| 2018-03-16 | 135.01 |
| 2018-03-15 | 132.75 |
| 2018-03-14 | 130.49 |
| 2018-03-13 | 130.49 |
| 2018-03-12 | 132.75 |
| 2018-03-09 | 132.75 |
| 2018-03-08 | 132.75 |
| 2018-03-07 | 132.75 |
| 2018-03-06 | 130.49 |
| 2018-03-05 | 132.75 |
| 2018-03-02 | 130.49 |
| 2018-03-01 | 130.49 |
| 2018-02-28 | 135.01 |
| 2018-02-27 | 135.01 |
| 2018-02-26 | 132.75 |
| 2018-02-23 | 130.49 |
| 2018-02-22 | 130.49 |
| 2018-02-21 | 135.01 |
| 2018-02-20 | 130.49 |
| 2018-02-15 | 130.49 |
| 2018-02-14 | 130.49 |
| 2018-02-13 | 130.49 |
| 2018-02-12 | 132.75 |
| 2018-02-09 | 130.49 |
| 2018-02-08 | 130.49 |
| 2018-02-07 | 130.49 |
| 2018-02-06 | 132.75 |
| 2018-02-05 | 137.27 |
| 2018-02-02 | 135.01 |
| 2018-02-01 | 135.01 |
| 2018-01-31 | 135.01 |
| 2018-01-30 | 135.01 |
| 2018-01-29 | 137.27 |
| 2018-01-26 | 135.01 |
| 2018-01-25 | 139.53 |
| 2018-01-24 | 137.27 |
| 2018-01-23 | 137.27 |
| 2018-01-22 | 137.27 |
| 2018-01-19 | 137.27 |
| 2018-01-18 | 132.75 |
| 2018-01-17 | 132.75 |
| 2018-01-16 | 135.01 |
| 2018-01-15 | 135.01 |
| 2018-01-12 | 135.01 |
| 2018-01-11 | 132.75 |
| 2018-01-10 | 132.75 |
| 2018-01-09 | 132.75 |
| 2018-01-08 | 135.01 |
| 2018-01-05 | 132.75 |
| 2018-01-04 | 130.49 |
| 2018-01-03 | 130.49 |
| 2018-01-02 | 130.49 |
| 2017-12-29 | 132.75 |
| 2017-12-28 | 132.75 |
| 2017-12-27 | 130.49 |
| 2017-12-22 | 135.01 |
| 2017-12-21 | 135.01 |
| 2017-12-20 | 132.75 |
| 2017-12-19 | 130.49 |
| 2017-12-18 | 132.75 |
| 2017-12-15 | 130.49 |
| 2017-12-14 | 130.49 |
| 2017-12-13 | 130.49 |
| 2017-12-12 | 132.75 |
| 2017-12-11 | 130.49 |
| 2017-12-08 | 130.49 |
| 2017-12-07 | 130.49 |
| 2017-12-06 | 130.49 |
| 2017-12-05 | 132.75 |
| 2017-12-04 | 132.75 |
| 2017-12-01 | 135.01 |
| 2017-11-30 | 137.27 |
| 2017-11-29 | 137.27 |
| 2017-11-28 | 137.27 |
| 2017-11-27 | 139.53 |
| 2017-11-24 | 135.01 |
| 2017-11-23 | 132.75 |
| 2017-11-22 | 135.01 |
| 2017-11-21 | 132.75 |
| 2017-11-20 | 137.27 |
| 2017-11-17 | 141.79 |
| 2017-11-16 | 137.27 |
| 2017-11-15 | 132.75 |
| 2017-11-14 | 132.75 |
| 2017-11-13 | 130.49 |
| 2017-11-10 | 130.49 |
| 2017-11-09 | 132.75 |
| 2017-11-08 | 132.75 |
| 2017-11-07 | 135.01 |
| 2017-11-06 | 135.01 |
| 2017-11-03 | 137.27 |
| 2017-11-02 | 137.27 |
| 2017-11-01 | 137.27 |
| 2017-10-31 | 135.01 |
| 2017-10-30 | 135.01 |
| 2017-10-27 | 137.27 |
| 2017-10-26 | 135.01 |
| 2017-10-25 | 135.01 |
| 2017-10-24 | 135.01 |
| 2017-10-23 | 137.27 |
| 2017-10-20 | 135.01 |
| 2017-10-19 | 135.01 |
| 2017-10-18 | 132.75 |
| 2017-10-17 | 135.01 |
| 2017-10-16 | 132.75 |
| 2017-10-13 | 132.75 |
| 2017-10-12 | 132.75 |
| 2017-10-11 | 130.49 |
| 2017-10-10 | 130.49 |
| 2017-10-09 | 135.01 |
| 2017-10-06 | 130.49 |
| 2017-10-04 | 130.49 |
| 2017-10-03 | 130.49 |
| 2017-09-29 | 130.49 |
| 2017-09-28 | 128.23 |
| 2017-09-27 | 128.23 |
| 2017-09-26 | 128.23 |
| 2017-09-25 | 128.23 |
| 2017-09-22 | 128.23 |
| 2017-09-21 | 125.97 |
| 2017-09-20 | 128.23 |
| 2017-09-19 | 128.23 |
| 2017-09-18 | 125.97 |
| 2017-09-15 | 130.49 |
| 2017-09-14 | 128.23 |
| 2017-09-13 | 128.23 |
| 2017-09-12 | 132.75 |
| 2017-09-11 | 128.23 |
| 2017-09-08 | 135.01 |
| 2017-09-07 | 135.01 |
| 2017-09-06 | 130.57 |
| 2017-09-05 | 128.36 |
| 2017-09-04 | 123.92 |
| 2017-09-01 | 128.36 |
| 2017-08-31 | 126.14 |
| 2017-08-30 | 126.14 |
| 2017-08-29 | 123.92 |
| 2017-08-28 | 121.70 |
| 2017-08-25 | 123.92 |
| 2017-08-24 | 123.92 |
| 2017-08-22 | 121.70 |
| 2017-08-21 | 119.49 |
| 2017-08-18 | 121.70 |
| 2017-08-17 | 119.49 |
| 2017-08-16 | 119.49 |
| 2017-08-15 | 119.49 |
| 2017-08-14 | 119.49 |
| 2017-08-11 | 119.49 |
| 2017-08-10 | 119.49 |
| 2017-08-09 | 123.92 |
| 2017-08-08 | 123.92 |
| 2017-08-07 | 123.92 |
| 2017-08-04 | 123.92 |
| 2017-08-03 | 121.70 |
| 2017-08-02 | 121.70 |
| 2017-08-01 | 123.92 |
| 2017-07-31 | 123.92 |
| 2017-07-28 | 121.70 |
| 2017-07-27 | 123.92 |
| 2017-07-26 | 126.14 |
| 2017-07-25 | 128.36 |
| 2017-07-24 | 126.14 |
| 2017-07-21 | 128.36 |
| 2017-07-20 | 126.14 |
| 2017-07-19 | 128.36 |
| 2017-07-18 | 123.92 |
| 2017-07-17 | 123.92 |
| 2017-07-14 | 123.92 |
| 2017-07-13 | 126.14 |
| 2017-07-12 | 123.92 |
| 2017-07-11 | 123.92 |
| 2017-07-10 | 121.70 |
| 2017-07-07 | 115.05 |
| 2017-07-06 | 115.05 |
| 2017-07-05 | 117.27 |
| 2017-07-04 | 119.49 |
| 2017-07-03 | 117.27 |
| 2017-06-30 | 117.27 |
| 2017-06-29 | 119.49 |
| 2017-06-28 | 117.27 |
| 2017-06-27 | 115.05 |
| 2017-06-26 | 115.05 |
| 2017-06-23 | 115.05 |
| 2017-06-22 | 117.27 |
| 2017-06-21 | 115.05 |
| 2017-06-20 | 115.05 |
| 2017-06-19 | 112.84 |
| 2017-06-16 | 112.84 |
| 2017-06-15 | 115.05 |
| 2017-06-14 | 117.27 |
| 2017-06-13 | 112.84 |
| 2017-06-12 | 115.05 |
| 2017-06-09 | 117.27 |
| 2017-06-08 | 117.27 |
| 2017-06-07 | 115.05 |
| 2017-06-06 | 115.05 |
| 2017-06-05 | 115.05 |
| 2017-06-02 | 115.05 |
| 2017-06-01 | 117.27 |
| 2017-05-31 | 115.05 |
| 2017-05-29 | 117.27 |
| 2017-05-26 | 112.84 |
| 2017-05-25 | 112.84 |
| 2017-05-24 | 115.05 |
| 2017-05-23 | 115.05 |
| 2017-05-22 | 112.84 |
| 2017-05-19 | 112.84 |
| 2017-05-18 | 115.05 |
| 2017-05-17 | 117.27 |
| 2017-05-16 | 117.27 |
| 2017-05-15 | 117.27 |
| 2017-05-12 | 115.05 |
| 2017-05-11 | 115.05 |
| 2017-05-10 | 115.05 |
| 2017-05-09 | 115.05 |
| 2017-05-08 | 117.27 |
| 2017-05-05 | 117.27 |
| 2017-05-04 | 119.36 |
| 2017-05-02 | 117.27 |
| 2017-04-28 | 115.18 |
| 2017-04-27 | 115.18 |
| 2017-04-26 | 115.18 |
| 2017-04-25 | 115.18 |
| 2017-04-24 | 113.09 |
| 2017-04-21 | 113.09 |
| 2017-04-20 | 113.09 |
| 2017-04-19 | 113.09 |
| 2017-04-18 | 113.09 |
| 2017-04-13 | 113.09 |
| 2017-04-12 | 113.09 |
| 2017-04-11 | 111.00 |
| 2017-04-10 | 111.00 |
| 2017-04-07 | 111.00 |
| 2017-04-06 | 113.09 |
| 2017-04-05 | 113.09 |
| 2017-04-03 | 111.00 |
| 2017-03-31 | 111.00 |
| 2017-03-30 | 111.00 |
| 2017-03-29 | 111.00 |
| 2017-03-28 | 111.00 |
| 2017-03-27 | 108.91 |
| 2017-03-24 | 108.91 |
| 2017-03-23 | 108.91 |
| 2017-03-22 | 111.00 |
| 2017-03-21 | 108.91 |
| 2017-03-20 | 108.91 |
| 2017-03-17 | 108.91 |
| 2017-03-16 | 108.91 |
| 2017-03-15 | 108.91 |
| 2017-03-14 | 108.91 |
| 2017-03-13 | 108.91 |
| 2017-03-10 | 113.09 |
| 2017-03-09 | 111.00 |
| 2017-03-08 | 111.00 |
| 2017-03-07 | 113.09 |
| 2017-03-06 | 111.00 |
| 2017-03-03 | 111.00 |
| 2017-03-02 | 113.09 |
| 2017-03-01 | 111.00 |
| 2017-02-28 | 111.00 |
| 2017-02-27 | 111.00 |
| 2017-02-24 | 111.00 |
| 2017-02-23 | 111.00 |
| 2017-02-22 | 108.91 |
| 2017-02-21 | 106.82 |
| 2017-02-20 | 106.82 |
| 2017-02-17 | 108.91 |
| 2017-02-16 | 111.00 |
| 2017-02-15 | 108.91 |
| 2017-02-14 | 111.00 |
| 2017-02-13 | 111.00 |
| 2017-02-10 | 111.00 |
| 2017-02-09 | 113.09 |
| 2017-02-08 | 111.00 |
| 2017-02-07 | 108.91 |
| 2017-02-06 | 111.00 |
| 2017-02-03 | 111.00 |
| 2017-02-02 | 108.91 |
| 2017-02-01 | 111.00 |
| 2017-01-27 | 111.00 |
| 2017-01-26 | 113.09 |
| 2017-01-25 | 108.91 |
| 2017-01-24 | 108.91 |
| 2017-01-23 | 108.91 |
| 2017-01-20 | 108.91 |
| 2017-01-19 | 108.91 |
| 2017-01-18 | 108.91 |
| 2017-01-17 | 108.91 |
| 2017-01-16 | 108.91 |
| 2017-01-13 | 111.00 |
| 2017-01-12 | 106.82 |
| 2017-01-11 | 108.91 |
| 2017-01-10 | 108.91 |
| 2017-01-09 | 111.00 |
| 2017-01-06 | 111.00 |
| 2017-01-05 | 111.00 |
| 2017-01-04 | 111.00 |
| 2017-01-03 | 108.91 |
| 2016-12-30 | 111.00 |
| 2016-12-29 | 108.91 |
| 2016-12-28 | 111.00 |
| 2016-12-23 | 108.91 |
| 2016-12-22 | 106.82 |
| 2016-12-21 | 106.82 |
| 2016-12-20 | 106.82 |
| 2016-12-19 | 106.82 |
| 2016-12-16 | 108.91 |
| 2016-12-15 | 108.91 |
| 2016-12-14 | 113.09 |
| 2016-12-13 | 111.00 |
| 2016-12-12 | 108.91 |
| 2016-12-09 | 113.09 |
| 2016-12-08 | 115.18 |
| 2016-12-07 | 111.00 |
| 2016-12-06 | 113.09 |
| 2016-12-05 | 113.09 |
| 2016-12-02 | 115.18 |
| 2016-12-01 | 113.09 |
| 2016-11-30 | 113.09 |
| 2016-11-29 | 108.91 |
| 2016-11-28 | 108.91 |
| 2016-11-25 | 108.91 |
| 2016-11-24 | 108.91 |
| 2016-11-23 | 108.91 |
| 2016-11-22 | 108.91 |
| 2016-11-21 | 108.91 |
| 2016-11-18 | 104.74 |
| 2016-11-17 | 104.74 |
| 2016-11-16 | 104.74 |
| 2016-11-15 | 104.74 |
| 2016-11-14 | 104.74 |
| 2016-11-11 | 104.74 |
| 2016-11-10 | 106.82 |
| 2016-11-09 | 104.74 |
| 2016-11-08 | 106.82 |
| 2016-11-07 | 106.82 |
| 2016-11-04 | 108.91 |
| 2016-11-03 | 108.91 |
| 2016-11-02 | 108.91 |
| 2016-11-01 | 108.91 |
| 2016-10-31 | 108.91 |
| 2016-10-28 | 108.91 |
| 2016-10-27 | 108.91 |
| 2016-10-26 | 108.91 |
| 2016-10-25 | 108.91 |
| 2016-10-24 | 108.91 |
| 2016-10-20 | 106.82 |
| 2016-10-19 | 106.82 |
| 2016-10-18 | 108.91 |
| 2016-10-17 | 108.91 |
| 2016-10-14 | 108.91 |
| 2016-10-13 | 108.91 |
| 2016-10-12 | 108.91 |
| 2016-10-11 | 108.91 |
| 2016-10-07 | 108.91 |
| 2016-10-06 | 113.09 |
| 2016-10-05 | 111.00 |
| 2016-10-04 | 111.00 |
| 2016-10-03 | 111.00 |
| 2016-09-30 | 106.82 |
| 2016-09-29 | 106.82 |
| 2016-09-28 | 108.91 |
| 2016-09-27 | 104.74 |
| 2016-09-26 | 102.65 |
| 2016-09-23 | 104.74 |
| 2016-09-22 | 106.82 |
| 2016-09-21 | 102.65 |
| 2016-09-20 | 104.74 |
| 2016-09-19 | 106.82 |
| 2016-09-15 | 104.74 |
| 2016-09-14 | 104.74 |
| 2016-09-13 | 104.74 |
| 2016-09-12 | 102.65 |
| 2016-09-09 | 104.74 |
| 2016-09-08 | 104.74 |
| 2016-09-07 | 104.74 |
| 2016-09-06 | 104.74 |
| 2016-09-05 | 104.74 |
| 2016-09-02 | 102.69 |
| 2016-09-01 | 104.74 |
| 2016-08-31 | 102.69 |
| 2016-08-30 | 96.55 |
| 2016-08-29 | 100.64 |
| 2016-08-26 | 104.74 |
| 2016-08-25 | 102.69 |
| 2016-08-24 | 102.69 |
| 2016-08-23 | 104.74 |
| 2016-08-22 | 102.69 |
| 2016-08-19 | 104.74 |
| 2016-08-18 | 106.78 |
| 2016-08-17 | 104.74 |
| 2016-08-16 | 104.74 |
| 2016-08-15 | 106.78 |
| 2016-08-12 | 104.74 |
| 2016-08-11 | 102.69 |
| 2016-08-10 | 104.74 |
| 2016-08-09 | 102.69 |
| 2016-08-08 | 102.69 |
| 2016-08-05 | 104.74 |
| 2016-08-04 | 106.78 |
| 2016-08-03 | 108.83 |
| 2016-08-01 | 108.83 |
| 2016-07-29 | 112.93 |
| 2016-07-28 | 110.88 |
| 2016-07-27 | 112.93 |
| 2016-07-26 | 108.83 |
| 2016-07-25 | 108.83 |
| 2016-07-22 | 104.74 |
| 2016-07-21 | 102.69 |
| 2016-07-20 | 102.69 |
| 2016-07-19 | 102.69 |
| 2016-07-18 | 102.69 |
| 2016-07-15 | 102.69 |
| 2016-07-14 | 100.64 |
| 2016-07-13 | 102.69 |
| 2016-07-12 | 102.69 |
| 2016-07-11 | 102.69 |
| 2016-07-08 | 102.69 |
| 2016-07-07 | 102.69 |
| 2016-07-06 | 104.74 |
| 2016-07-05 | 104.74 |
| 2016-07-04 | 104.74 |
| 2016-06-30 | 102.69 |
| 2016-06-29 | 100.64 |
| 2016-06-28 | 102.69 |
| 2016-06-27 | 104.74 |
| 2016-06-24 | 104.74 |
| 2016-06-23 | 108.83 |
| 2016-06-22 | 108.83 |
| 2016-06-21 | 108.83 |
| 2016-06-20 | 108.83 |
| 2016-06-17 | 108.83 |
| 2016-06-16 | 106.78 |
| 2016-06-15 | 108.83 |
| 2016-06-14 | 104.74 |
| 2016-06-13 | 108.83 |
| 2016-06-10 | 108.83 |
| 2016-06-08 | 110.88 |
| 2016-06-07 | 110.88 |
| 2016-06-06 | 108.83 |
| 2016-06-03 | 110.88 |
| 2016-06-02 | 108.83 |
| 2016-06-01 | 108.83 |
| 2016-05-31 | 108.83 |
| 2016-05-30 | 110.88 |
| 2016-05-27 | 108.83 |
| 2016-05-26 | 110.88 |
| 2016-05-25 | 112.93 |
| 2016-05-24 | 112.93 |
| 2016-05-23 | 114.97 |
| 2016-05-20 | 108.83 |
| 2016-05-19 | 108.83 |
| 2016-05-18 | 108.83 |
| 2016-05-17 | 110.88 |
| 2016-05-16 | 110.88 |
| 2016-05-13 | 114.97 |
| 2016-05-12 | 112.93 |
| 2016-05-11 | 112.93 |
| 2016-05-10 | 108.83 |
| 2016-05-09 | 112.93 |
| 2016-05-06 | 112.93 |
| 2016-05-05 | 108.98 |
| 2016-05-04 | 110.95 |
| 2016-05-03 | 110.95 |
| 2016-04-29 | 108.98 |
| 2016-04-28 | 112.93 |
| 2016-04-27 | 112.93 |
| 2016-04-26 | 108.98 |
| 2016-04-25 | 108.98 |
| 2016-04-22 | 108.98 |
| 2016-04-21 | 110.95 |
| 2016-04-20 | 108.98 |
| 2016-04-19 | 107.01 |
| 2016-04-18 | 108.98 |
| 2016-04-15 | 110.95 |
| 2016-04-14 | 107.01 |
| 2016-04-13 | 108.98 |
| 2016-04-12 | 108.98 |
| 2016-04-11 | 108.98 |
| 2016-04-08 | 107.01 |
| 2016-04-07 | 107.01 |
| 2016-04-06 | 107.01 |
| 2016-04-05 | 107.01 |
| 2016-04-01 | 112.93 |
| 2016-03-31 | 116.87 |
| 2016-03-30 | 116.87 |
| 2016-03-29 | 118.84 |
| 2016-03-24 | 124.75 |
| 2016-03-23 | 132.64 |
| 2016-03-22 | 132.64 |
| 2016-03-21 | 132.64 |
| 2016-03-18 | 132.64 |
| 2016-03-17 | 134.61 |
| 2016-03-16 | 134.61 |
| 2016-03-15 | 136.58 |
| 2016-03-14 | 130.67 |
| 2016-03-11 | 134.61 |
| 2016-03-10 | 132.64 |
| 2016-03-09 | 132.64 |
| 2016-03-08 | 134.61 |
| 2016-03-07 | 136.58 |
| 2016-03-04 | 136.58 |
| 2016-03-03 | 134.61 |
| 2016-03-02 | 136.58 |
| 2016-03-01 | 136.58 |
| 2016-02-29 | 134.61 |
| 2016-02-26 | 134.61 |
| 2016-02-25 | 134.61 |
| 2016-02-24 | 134.61 |
| 2016-02-23 | 132.64 |
| 2016-02-22 | 134.61 |
| 2016-02-19 | 134.61 |
| 2016-02-18 | 132.64 |
| 2016-02-17 | 134.61 |
| 2016-02-16 | 134.61 |
| 2016-02-15 | 136.58 |
| 2016-02-12 | 136.58 |
| 2016-02-11 | 136.58 |
| 2016-02-05 | 140.53 |
| 2016-02-04 | 138.55 |
| 2016-02-03 | 142.50 |
| 2016-02-02 | 134.61 |
| 2016-02-01 | 126.73 |
| 2016-01-29 | 134.61 |
| 2016-01-28 | 132.64 |
| 2016-01-27 | 130.67 |
| 2016-01-26 | 126.73 |
| 2016-01-25 | 138.55 |
| 2016-01-22 | 130.67 |
| 2016-01-21 | 124.75 |
| 2016-01-20 | 132.64 |
| 2016-01-19 | 138.55 |
| 2016-01-18 | 136.58 |
| 2016-01-15 | 138.55 |
| 2016-01-14 | 158.27 |
| 2016-01-13 | 164.18 |
| 2016-01-12 | 162.21 |
| 2016-01-11 | 138.55 |
| 2016-01-08 | 154.33 |
| 2016-01-07 | 107.01 |
| 2016-01-06 | 114.90 |
| 2016-01-05 | 112.93 |
| 2016-01-04 | 108.98 |
| 2015-12-31 | 112.93 |
| 2015-12-30 | 110.95 |
| 2015-12-29 | 112.93 |
| 2015-12-28 | 112.93 |
| 2015-12-24 | 112.93 |
| 2015-12-23 | 112.93 |
| 2015-12-22 | 112.93 |
| 2015-12-21 | 114.90 |
| 2015-12-18 | 114.90 |
| 2015-12-17 | 118.84 |
| 2015-12-16 | 114.90 |
| 2015-12-15 | 114.90 |
| 2015-12-14 | 114.90 |
| 2015-12-11 | 110.95 |
| 2015-12-10 | 112.93 |
| 2015-12-09 | 112.93 |
| 2015-12-08 | 110.95 |
| 2015-12-07 | 112.93 |
| 2015-12-04 | 112.93 |
| 2015-12-03 | 112.93 |
| 2015-12-02 | 112.93 |
| 2015-12-01 | 112.93 |
| 2015-11-30 | 114.90 |
| 2015-11-27 | 112.93 |
| 2015-11-26 | 114.90 |
| 2015-11-25 | 114.90 |
| 2015-11-24 | 110.95 |
| 2015-11-23 | 110.95 |
| 2015-11-20 | 110.95 |
| 2015-11-19 | 110.95 |
| 2015-11-18 | 110.95 |
| 2015-11-17 | 112.93 |
| 2015-11-16 | 108.98 |
| 2015-11-13 | 108.98 |
| 2015-11-12 | 110.95 |
| 2015-11-11 | 108.98 |
| 2015-11-10 | 112.93 |
| 2015-11-09 | 114.90 |
| 2015-11-06 | 112.93 |
| 2015-11-05 | 112.93 |
| 2015-11-04 | 114.90 |
| 2015-11-03 | 110.95 |
| 2015-11-02 | 110.95 |
| 2015-10-30 | 112.93 |
| 2015-10-29 | 112.93 |
| 2015-10-28 | 114.90 |
| 2015-10-27 | 112.93 |
| 2015-10-26 | 114.90 |
| 2015-10-23 | 114.90 |
| 2015-10-22 | 114.90 |
| 2015-10-20 | 112.93 |
| 2015-10-19 | 110.95 |
| 2015-10-16 | 112.93 |
| 2015-10-15 | 110.95 |
| 2015-10-14 | 110.95 |
| 2015-10-13 | 112.93 |
| 2015-10-12 | 114.90 |
| 2015-10-09 | 112.93 |
| 2015-10-08 | 108.98 |
| 2015-10-07 | 110.95 |
| 2015-10-06 | 110.95 |
| 2015-10-05 | 108.98 |
| 2015-10-02 | 108.98 |
| 2015-09-30 | 108.98 |
| 2015-09-29 | 114.90 |
| 2015-09-25 | 112.93 |
| 2015-09-24 | 107.01 |
| 2015-09-23 | 110.95 |
| 2015-09-22 | 114.90 |
| 2015-09-21 | 112.93 |
| 2015-09-18 | 112.93 |
| 2015-09-17 | 112.93 |
| 2015-09-16 | 110.95 |
| 2015-09-15 | 108.98 |
| 2015-09-14 | 110.95 |
| 2015-09-11 | 112.93 |
| 2015-09-10 | 112.93 |
| 2015-09-09 | 110.95 |
| 2015-09-08 | 105.15 |
| 2015-09-07 | 103.21 |
| 2015-09-04 | 105.15 |
| 2015-09-02 | 101.28 |
| 2015-09-01 | 107.08 |
| 2015-08-31 | 109.02 |
| 2015-08-28 | 110.95 |
| 2015-08-27 | 114.82 |
| 2015-08-26 | 107.08 |
| 2015-08-25 | 110.95 |
| 2015-08-24 | 109.02 |
| 2015-08-21 | 118.69 |
| 2015-08-20 | 124.50 |
| 2015-08-19 | 124.50 |
| 2015-08-18 | 124.50 |
| 2015-08-17 | 126.44 |
| 2015-08-14 | 126.44 |
| 2015-08-13 | 124.50 |
| 2015-08-12 | 126.44 |
| 2015-08-11 | 128.37 |
| 2015-08-10 | 130.31 |
| 2015-08-07 | 134.18 |
| 2015-08-06 | 134.18 |
| 2015-08-05 | 136.11 |
| 2015-08-04 | 128.37 |
| 2015-08-03 | 134.18 |
| 2015-07-31 | 138.05 |
| 2015-07-30 | 139.98 |
| 2015-07-29 | 139.98 |
| 2015-07-28 | 136.11 |
| 2015-07-27 | 130.31 |
| 2015-07-24 | 145.79 |
| 2015-07-23 | 145.79 |
| 2015-07-22 | 143.85 |
| 2015-07-21 | 143.85 |
| 2015-07-20 | 136.11 |
| 2015-07-17 | 147.73 |
| 2015-07-16 | 143.85 |
| 2015-07-15 | 139.98 |
| 2015-07-14 | 149.66 |
| 2015-07-13 | 151.60 |
| 2015-07-10 | 151.60 |
| 2015-07-09 | 143.85 |
| 2015-07-08 | 126.44 |
| 2015-07-07 | 122.57 |
| 2015-07-06 | 153.53 |
| 2015-07-03 | 161.27 |
| 2015-07-02 | 174.82 |
| 2015-06-30 | 178.69 |
| 2015-06-29 | 176.76 |
| 2015-06-26 | 184.50 |
| 2015-06-25 | 184.50 |
| 2015-06-24 | 182.56 |
| 2015-06-23 | 184.50 |
| 2015-06-22 | 182.56 |
| 2015-06-19 | 180.63 |
| 2015-06-18 | 186.43 |
| 2015-06-17 | 190.30 |
| 2015-06-16 | 180.63 |
| 2015-06-15 | 178.69 |
| 2015-06-12 | 174.82 |
| 2015-06-11 | 178.69 |
| 2015-06-10 | 178.69 |
| 2015-06-09 | 170.95 |
| 2015-06-08 | 196.11 |
| 2015-06-05 | 180.63 |
| 2015-06-04 | 176.76 |
| 2015-06-03 | 180.63 |
| 2015-06-02 | 180.63 |
| 2015-06-01 | 180.63 |
| 2015-05-29 | 165.14 |
| 2015-05-28 | 155.47 |
| 2015-05-27 | 153.53 |
| 2015-05-26 | 161.27 |
| 2015-05-22 | 151.60 |
| 2015-05-21 | 139.98 |
| 2015-05-20 | 126.44 |
| 2015-05-19 | 122.57 |
| 2015-05-18 | 122.57 |
| 2015-05-15 | 120.63 |
| 2015-05-14 | 118.69 |
| 2015-05-13 | 118.69 |
| 2015-05-12 | 120.63 |
| 2015-05-11 | 122.57 |
| 2015-05-08 | 120.63 |
| 2015-05-07 | 118.76 |
| 2015-05-06 | 124.37 |
| 2015-05-05 | 118.76 |
| 2015-05-04 | 116.89 |
| 2015-04-30 | 116.89 |
| 2015-04-29 | 116.89 |
| 2015-04-28 | 109.41 |
| 2015-04-27 | 115.02 |
| 2015-04-24 | 115.02 |
| 2015-04-23 | 107.54 |
| 2015-04-22 | 107.54 |
| 2015-04-21 | 107.54 |
| 2015-04-20 | 105.67 |
| 2015-04-17 | 109.41 |
| 2015-04-16 | 113.15 |
| 2015-04-15 | 109.41 |
| 2015-04-14 | 109.41 |
| 2015-04-13 | 113.15 |
| 2015-04-10 | 109.41 |
| 2015-04-09 | 101.93 |
| 2015-04-08 | 100.06 |
| 2015-04-02 | 96.32 |
| 2015-04-01 | 96.32 |
| 2015-03-31 | 96.32 |
| 2015-03-30 | 98.19 |
| 2015-03-27 | 96.32 |
| 2015-03-26 | 92.58 |
| 2015-03-25 | 92.58 |
| 2015-03-24 | 92.58 |
| 2015-03-23 | 90.71 |
| 2015-03-20 | 88.84 |
| 2015-03-19 | 88.84 |
| 2015-03-18 | 90.71 |
| 2015-03-17 | 96.32 |
| 2015-03-16 | 96.32 |
| 2015-03-13 | 96.32 |
| 2015-03-12 | 96.32 |
| 2015-03-11 | 94.45 |
| 2015-03-10 | 96.32 |
| 2015-03-09 | 96.32 |
| 2015-03-06 | 101.93 |
| 2015-03-05 | 101.93 |
| 2015-03-04 | 101.93 |
| 2015-03-03 | 101.93 |
| 2015-03-02 | 101.93 |
| 2015-02-27 | 100.06 |
| 2015-02-26 | 98.19 |
| 2015-02-25 | 100.06 |
| 2015-02-24 | 101.93 |
| 2015-02-23 | 101.93 |
| 2015-02-18 | 105.67 |
| 2015-02-17 | 105.67 |
| 2015-02-16 | 101.93 |
| 2015-02-13 | 100.06 |
| 2015-02-12 | 101.93 |
| 2015-02-11 | 105.67 |
| 2015-02-10 | 107.54 |
| 2015-02-09 | 109.41 |
| 2015-02-06 | 111.28 |
| 2015-02-05 | 111.28 |
| 2015-02-04 | 113.15 |
| 2015-02-03 | 113.15 |
| 2015-02-02 | 113.15 |
| 2015-01-30 | 113.15 |
| 2015-01-29 | 111.28 |
| 2015-01-28 | 113.15 |
| 2015-01-27 | 115.02 |
| 2015-01-26 | 109.41 |
| 2015-01-23 | 111.28 |
| 2015-01-22 | 115.02 |
| 2015-01-21 | 109.41 |
| 2015-01-20 | 116.89 |
| 2015-01-19 | 116.89 |
| 2015-01-16 | 107.54 |
| 2015-01-15 | 107.54 |
| 2015-01-14 | 109.41 |
| 2015-01-13 | 109.41 |
| 2015-01-12 | 115.02 |
| 2015-01-09 | 116.89 |
| 2015-01-08 | 111.28 |
| 2015-01-07 | 111.28 |
| 2015-01-06 | 111.28 |
| 2015-01-05 | 109.41 |
| 2015-01-02 | 107.54 |
| 2014-12-31 | 109.41 |
| 2014-12-30 | 109.41 |
| 2014-12-29 | 107.54 |
| 2014-12-24 | 107.54 |
| 2014-12-23 | 107.54 |
| 2014-12-22 | 107.54 |
| 2014-12-19 | 111.28 |
| 2014-12-18 | 111.28 |
| 2014-12-17 | 111.28 |
| 2014-12-16 | 118.76 |
| 2014-12-15 | 118.76 |
| 2014-12-12 | 113.15 |
| 2014-12-11 | 115.02 |
| 2014-12-10 | 111.28 |
| 2014-12-09 | 111.28 |
| 2014-12-08 | 111.28 |
| 2014-12-05 | 113.15 |
| 2014-12-04 | 113.15 |
| 2014-12-03 | 111.28 |
| 2014-12-02 | 113.15 |
| 2014-12-01 | 111.28 |
| 2014-11-28 | 113.15 |
| 2014-11-27 | 113.15 |
| 2014-11-26 | 118.76 |
| 2014-11-25 | 118.76 |
| 2014-11-24 | 118.76 |
| 2014-11-21 | 118.76 |
| 2014-11-20 | 113.15 |
| 2014-11-19 | 111.28 |
| 2014-11-18 | 111.28 |
| 2014-11-17 | 122.50 |
| 2014-11-14 | 101.93 |
| 2014-11-13 | 101.93 |
| 2014-11-12 | 105.67 |
| 2014-11-11 | 100.06 |
| 2014-11-10 | 105.67 |
| 2014-11-07 | 105.67 |
| 2014-11-06 | 103.80 |
| 2014-11-05 | 105.67 |
| 2014-11-04 | 101.93 |
| 2014-11-03 | 101.93 |
| 2014-10-31 | 105.67 |
| 2014-10-30 | 101.93 |
| 2014-10-29 | 101.93 |
| 2014-10-28 | 103.80 |
| 2014-10-27 | 107.54 |
| 2014-10-24 | 103.80 |
| 2014-10-23 | 107.54 |
| 2014-10-22 | 103.80 |
| 2014-10-21 | 105.67 |
| 2014-10-20 | 105.67 |
| 2014-10-17 | 105.67 |
| 2014-10-16 | 103.80 |
| 2014-10-15 | 105.67 |
| 2014-10-14 | 105.67 |
| 2014-10-13 | 105.67 |
| 2014-10-10 | 105.67 |
| 2014-10-09 | 103.80 |
| 2014-10-08 | 103.80 |
| 2014-10-07 | 103.80 |
| 2014-10-06 | 103.80 |
| 2014-10-03 | 94.45 |
| 2014-09-30 | 105.67 |
| 2014-09-29 | 107.54 |
| 2014-09-26 | 109.41 |
| 2014-09-25 | 113.15 |
| 2014-09-24 | 111.28 |
| 2014-09-23 | 111.28 |
| 2014-09-22 | 107.54 |
| 2014-09-19 | 111.28 |
| 2014-09-18 | 111.28 |
| 2014-09-17 | 111.28 |
| 2014-09-16 | 111.28 |
| 2014-09-15 | 111.28 |
| 2014-09-12 | 113.15 |
| 2014-09-11 | 109.41 |
| 2014-09-10 | 109.41 |
| 2014-09-08 | 107.57 |
| 2014-09-05 | 109.41 |
| 2014-09-04 | 109.41 |
| 2014-09-03 | 111.25 |
| 2014-09-02 | 107.57 |
| 2014-09-01 | 107.57 |
| 2014-08-29 | 109.41 |
| 2014-08-28 | 109.41 |
| 2014-08-27 | 111.25 |
| 2014-08-26 | 105.74 |
| 2014-08-25 | 105.74 |
| 2014-08-22 | 105.74 |
| 2014-08-21 | 111.25 |
| 2014-08-20 | 109.41 |
| 2014-08-19 | 111.25 |
| 2014-08-18 | 109.41 |
| 2014-08-15 | 113.09 |
| 2014-08-14 | 113.09 |
| 2014-08-13 | 107.57 |
| 2014-08-12 | 105.74 |
| 2014-08-11 | 103.90 |
| 2014-08-08 | 94.72 |
| 2014-08-07 | 94.72 |
| 2014-08-06 | 96.55 |
| 2014-08-05 | 94.72 |
| 2014-08-04 | 96.55 |
| 2014-08-01 | 94.72 |
| 2014-07-31 | 96.55 |
| 2014-07-30 | 96.55 |
| 2014-07-29 | 94.72 |
| 2014-07-28 | 94.72 |
| 2014-07-25 | 96.55 |
| 2014-07-24 | 96.55 |
| 2014-07-23 | 96.55 |
| 2014-07-22 | 92.88 |
| 2014-07-21 | 94.72 |
| 2014-07-18 | 92.88 |
| 2014-07-17 | 96.55 |
| 2014-07-16 | 92.88 |
| 2014-07-15 | 92.88 |
| 2014-07-14 | 91.04 |
| 2014-07-11 | 92.88 |
| 2014-07-10 | 92.88 |
| 2014-07-09 | 92.88 |
| 2014-07-08 | 98.39 |
| 2014-07-07 | 92.88 |
| 2014-07-04 | 92.88 |
| 2014-07-03 | 92.88 |
| 2014-07-02 | 94.72 |
| 2014-06-30 | 92.88 |
| 2014-06-27 | 92.88 |
| 2014-06-26 | 92.88 |
| 2014-06-25 | 89.21 |
| 2014-06-24 | 89.21 |
| 2014-06-23 | 92.88 |
| 2014-06-20 | 92.88 |
| 2014-06-19 | 89.21 |
| 2014-06-18 | 91.04 |
| 2014-06-17 | 92.88 |
| 2014-06-16 | 92.88 |
| 2014-06-13 | 92.88 |
| 2014-06-12 | 92.88 |
| 2014-06-11 | 92.88 |
| 2014-06-10 | 91.04 |
| 2014-06-09 | 94.72 |
| 2014-06-06 | 92.88 |
| 2014-06-05 | 92.88 |
| 2014-06-04 | 91.04 |
| 2014-06-03 | 92.88 |
| 2014-05-30 | 92.88 |
| 2014-05-29 | 92.88 |
| 2014-05-28 | 92.88 |
| 2014-05-27 | 94.72 |
| 2014-05-26 | 94.72 |
| 2014-05-23 | 94.72 |
| 2014-05-22 | 94.72 |
| 2014-05-21 | 92.88 |
| 2014-05-20 | 92.88 |
| 2014-05-19 | 92.88 |
| 2014-05-16 | 92.88 |
| 2014-05-15 | 94.72 |
| 2014-05-14 | 94.72 |
| 2014-05-13 | 94.72 |
| 2014-05-12 | 92.88 |
| 2014-05-09 | 94.72 |
| 2014-05-08 | 89.21 |
| 2014-05-07 | 90.97 |
| 2014-05-05 | 92.74 |
| 2014-05-02 | 90.97 |
| 2014-04-30 | 87.44 |
| 2014-04-29 | 85.67 |
| 2014-04-28 | 85.67 |
| 2014-04-25 | 89.21 |
| 2014-04-24 | 92.74 |
| 2014-04-23 | 90.97 |
| 2014-04-22 | 89.21 |
| 2014-04-17 | 87.44 |
| 2014-04-16 | 85.67 |
| 2014-04-15 | 90.97 |
| 2014-04-14 | 87.44 |
| 2014-04-11 | 87.44 |
| 2014-04-10 | 89.21 |
| 2014-04-09 | 92.74 |
| 2014-04-08 | 87.44 |
| 2014-04-07 | 85.67 |
| 2014-04-04 | 89.21 |
| 2014-04-03 | 92.74 |
| 2014-04-02 | 92.74 |
| 2014-04-01 | 85.67 |
| 2014-03-31 | 85.67 |
| 2014-03-28 | 87.44 |
| 2014-03-27 | 83.90 |
| 2014-03-26 | 87.44 |
| 2014-03-25 | 87.44 |
| 2014-03-24 | 87.44 |
| 2014-03-21 | 87.44 |
| 2014-03-20 | 89.21 |
| 2014-03-19 | 87.44 |
| 2014-03-18 | 89.21 |
| 2014-03-17 | 90.97 |
| 2014-03-14 | 85.67 |
| 2014-03-13 | 87.44 |
| 2014-03-12 | 87.44 |
| 2014-03-11 | 89.21 |
| 2014-03-10 | 89.21 |
| 2014-03-07 | 89.21 |
| 2014-03-06 | 92.74 |
| 2014-03-05 | 89.21 |
| 2014-03-04 | 87.44 |
| 2014-03-03 | 87.44 |
| 2014-02-28 | 87.44 |
| 2014-02-27 | 87.44 |
| 2014-02-26 | 89.21 |
| 2014-02-25 | 92.74 |
| 2014-02-24 | 92.74 |
| 2014-02-21 | 92.74 |
| 2014-02-20 | 92.74 |
| 2014-02-19 | 90.97 |
| 2014-02-18 | 90.97 |
| 2014-02-17 | 94.51 |
| 2014-02-14 | 94.51 |
| 2014-02-13 | 92.74 |
| 2014-02-12 | 92.74 |
| 2014-02-11 | 96.28 |
| 2014-02-10 | 98.05 |
| 2014-02-07 | 96.28 |
| 2014-02-06 | 101.58 |
| 2014-02-05 | 94.51 |
| 2014-02-04 | 99.82 |
| 2014-01-30 | 99.82 |
| 2014-01-29 | 99.82 |
| 2014-01-28 | 99.82 |
| 2014-01-27 | 99.82 |
| 2014-01-24 | 99.82 |
| 2014-01-23 | 99.82 |
| 2014-01-22 | 101.58 |
| 2014-01-21 | 99.82 |
| 2014-01-20 | 99.82 |
| 2014-01-17 | 101.58 |
| 2014-01-16 | 99.82 |
| 2014-01-15 | 99.82 |
| 2014-01-14 | 101.58 |
| 2014-01-13 | 99.82 |
| 2014-01-10 | 103.35 |
| 2014-01-09 | 103.35 |
| 2014-01-08 | 103.35 |
| 2014-01-07 | 106.89 |
| 2014-01-06 | 112.19 |
| 2014-01-03 | 101.58 |
| 2014-01-02 | 101.58 |
| 2013-12-31 | 99.82 |
| 2013-12-30 | 99.82 |
| 2013-12-27 | 99.82 |
| 2013-12-24 | 99.82 |
| 2013-12-23 | 99.82 |
| 2013-12-20 | 99.82 |
| 2013-12-19 | 98.05 |
| 2013-12-18 | 98.05 |
| 2013-12-17 | 99.82 |
| 2013-12-16 | 98.05 |
| 2013-12-13 | 101.58 |
| 2013-12-12 | 101.58 |
| 2013-12-11 | 103.35 |
| 2013-12-10 | 103.35 |
| 2013-12-09 | 103.35 |
| 2013-12-06 | 103.35 |
| 2013-12-05 | 105.12 |
| 2013-12-04 | 105.12 |
| 2013-12-03 | 108.66 |
| 2013-12-02 | 106.89 |
| 2013-11-29 | 108.66 |
| 2013-11-28 | 105.12 |
| 2013-11-27 | 103.35 |
| 2013-11-26 | 103.35 |
| 2013-11-25 | 105.12 |
| 2013-11-22 | 101.58 |
| 2013-11-21 | 103.35 |
| 2013-11-20 | 99.82 |
| 2013-11-19 | 99.82 |
| 2013-11-18 | 105.12 |
| 2013-11-15 | 101.58 |
| 2013-11-14 | 99.82 |
| 2013-11-13 | 101.58 |
| 2013-11-12 | 101.58 |
| 2013-11-11 | 101.58 |
| 2013-11-08 | 98.05 |
| 2013-11-07 | 98.05 |
| 2013-11-06 | 99.82 |
| 2013-11-05 | 99.82 |
| 2013-11-04 | 98.05 |
| 2013-11-01 | 99.82 |
| 2013-10-31 | 98.05 |
| 2013-10-30 | 98.05 |
| 2013-10-29 | 98.05 |
| 2013-10-28 | 98.05 |
| 2013-10-25 | 90.97 |
| 2013-10-24 | 94.51 |
| 2013-10-23 | 90.97 |
| 2013-10-22 | 94.51 |
| 2013-10-21 | 94.51 |
| 2013-10-18 | 87.44 |
| 2013-10-17 | 85.67 |
| 2013-10-16 | 80.36 |
| 2013-10-15 | 82.13 |
| 2013-10-11 | 87.44 |
| 2013-10-10 | 82.13 |
| 2013-10-09 | 82.13 |
| 2013-10-08 | 82.13 |
| 2013-10-07 | 83.90 |
| 2013-10-04 | 82.13 |
| 2013-10-03 | 82.13 |
| 2013-10-02 | 82.13 |
| 2013-09-30 | 78.60 |
| 2013-09-27 | 83.90 |
| 2013-09-26 | 83.90 |
| 2013-09-25 | 85.67 |
| 2013-09-24 | 78.60 |
| 2013-09-23 | 78.60 |
| 2013-09-19 | 80.36 |
| 2013-09-18 | 80.36 |
| 2013-09-17 | 76.83 |
| 2013-09-16 | 80.36 |
| 2013-09-13 | 80.36 |
| 2013-09-12 | 80.36 |
| 2013-09-11 | 82.13 |
| 2013-09-10 | 78.60 |
| 2013-09-09 | 80.36 |
| 2013-09-06 | 82.10 |
| 2013-09-05 | 78.63 |
| 2013-09-04 | 78.63 |
| 2013-09-03 | 80.36 |
| 2013-09-02 | 80.36 |
| 2013-08-30 | 78.63 |
| 2013-08-29 | 82.10 |
| 2013-08-28 | 82.10 |
| 2013-08-27 | 83.83 |
| 2013-08-26 | 87.30 |
| 2013-08-23 | 87.30 |
| 2013-08-22 | 83.83 |
| 2013-08-21 | 89.04 |
| 2013-08-20 | 90.77 |
| 2013-08-19 | 90.77 |
| 2013-08-16 | 87.30 |
| 2013-08-15 | 87.30 |
| 2013-08-13 | 87.30 |
| 2013-08-12 | 87.30 |
| 2013-08-09 | 90.77 |
| 2013-08-08 | 92.50 |
| 2013-08-07 | 90.77 |
| 2013-08-06 | 85.57 |
| 2013-08-05 | 89.04 |
| 2013-08-02 | 87.30 |
| 2013-08-01 | 87.30 |
| 2013-07-31 | 87.30 |
| 2013-07-30 | 89.04 |
| 2013-07-29 | 87.30 |
| 2013-07-26 | 85.57 |
| 2013-07-25 | 85.57 |
| 2013-07-24 | 85.57 |
| 2013-07-23 | 87.30 |
| 2013-07-22 | 83.83 |
| 2013-07-19 | 83.83 |
| 2013-07-18 | 83.83 |
| 2013-07-17 | 87.30 |
| 2013-07-16 | 83.83 |
| 2013-07-15 | 83.83 |
| 2013-07-12 | 87.30 |
| 2013-07-11 | 87.30 |
| 2013-07-10 | 85.57 |
| 2013-07-09 | 85.57 |
| 2013-07-08 | 87.30 |
| 2013-07-05 | 90.77 |
| 2013-07-04 | 87.30 |
| 2013-07-03 | 87.30 |
| 2013-07-02 | 87.30 |
| 2013-06-28 | 85.57 |
| 2013-06-27 | 85.57 |
| 2013-06-26 | 82.10 |
| 2013-06-25 | 78.63 |
| 2013-06-24 | 76.90 |
| 2013-06-21 | 82.10 |
| 2013-06-20 | 85.57 |
| 2013-06-19 | 87.30 |
| 2013-06-18 | 89.04 |
| 2013-06-17 | 89.04 |
| 2013-06-14 | 89.04 |
| 2013-06-13 | 87.30 |
| 2013-06-11 | 92.50 |
| 2013-06-10 | 92.50 |
| 2013-06-07 | 87.30 |
| 2013-06-06 | 92.50 |
| 2013-06-05 | 94.24 |
| 2013-06-04 | 99.44 |
| 2013-06-03 | 94.24 |
| 2013-05-31 | 90.77 |
| 2013-05-30 | 92.50 |
| 2013-05-29 | 92.50 |
| 2013-05-28 | 95.97 |
| 2013-05-27 | 92.50 |
| 2013-05-24 | 90.77 |
| 2013-05-23 | 92.50 |
| 2013-05-22 | 95.97 |
| 2013-05-21 | 97.71 |
| 2013-05-20 | 90.77 |
| 2013-05-16 | 94.24 |
| 2013-05-15 | 95.97 |
| 2013-05-14 | 90.77 |
| 2013-05-13 | 90.77 |
| 2013-05-10 | 90.77 |
| 2013-05-09 | 90.77 |
| 2013-05-08 | 87.42 |
| 2013-05-07 | 84.08 |
| 2013-05-06 | 84.08 |
| 2013-05-03 | 82.40 |
| 2013-05-02 | 84.08 |
| 2013-04-30 | 82.40 |
| 2013-04-29 | 80.73 |
| 2013-04-26 | 79.06 |
| 2013-04-25 | 79.06 |
| 2013-04-24 | 79.06 |
| 2013-04-23 | 79.06 |
| 2013-04-22 | 82.40 |
| 2013-04-19 | 82.40 |
| 2013-04-18 | 82.40 |
| 2013-04-17 | 79.06 |
| 2013-04-16 | 80.73 |
| 2013-04-15 | 80.73 |
| 2013-04-12 | 79.06 |
| 2013-04-11 | 79.06 |
| 2013-04-10 | 80.73 |
| 2013-04-09 | 82.40 |
| 2013-04-08 | 82.40 |
| 2013-04-05 | 89.10 |
| 2013-04-03 | 90.77 |
| 2013-04-02 | 90.77 |
| 2013-03-28 | 94.12 |
| 2013-03-27 | 95.79 |
| 2013-03-26 | 90.77 |
| 2013-03-25 | 92.44 |
| 2013-03-22 | 89.10 |
| 2013-03-21 | 89.10 |
| 2013-03-20 | 90.77 |
| 2013-03-19 | 89.10 |
| 2013-03-18 | 92.44 |
| 2013-03-15 | 95.79 |
| 2013-03-14 | 94.12 |
| 2013-03-13 | 94.12 |
| 2013-03-12 | 97.46 |
| 2013-03-11 | 97.46 |
| 2013-03-08 | 99.14 |
| 2013-03-07 | 99.14 |
| 2013-03-06 | 102.48 |
| 2013-03-05 | 99.14 |
| 2013-03-04 | 97.46 |
| 2013-03-01 | 99.14 |
| 2013-02-28 | 97.46 |
| 2013-02-27 | 99.14 |
| 2013-02-26 | 95.79 |
| 2013-02-25 | 100.81 |
| 2013-02-22 | 99.14 |
| 2013-02-21 | 102.48 |
| 2013-02-20 | 104.16 |
| 2013-02-19 | 99.14 |
| 2013-02-18 | 102.48 |
| 2013-02-15 | 99.14 |
| 2013-02-14 | 100.81 |
| 2013-02-08 | 99.14 |
| 2013-02-07 | 97.46 |
| 2013-02-06 | 97.46 |
| 2013-02-05 | 97.46 |
| 2013-02-04 | 95.79 |
| 2013-02-01 | 94.12 |
| 2013-01-31 | 92.44 |
| 2013-01-30 | 92.44 |
| 2013-01-29 | 90.77 |
| 2013-01-28 | 87.42 |
| 2013-01-25 | 89.10 |
| 2013-01-24 | 92.44 |
| 2013-01-23 | 94.12 |
| 2013-01-22 | 94.12 |
| 2013-01-21 | 92.44 |
| 2013-01-18 | 92.44 |
| 2013-01-17 | 95.79 |
| 2013-01-16 | 97.46 |
| 2013-01-15 | 100.81 |
| 2013-01-14 | 102.48 |
| 2013-01-11 | 105.83 |
| 2013-01-10 | 105.83 |
| 2013-01-09 | 105.83 |
| 2013-01-08 | 102.48 |
| 2013-01-07 | 102.48 |
| 2013-01-04 | 107.50 |
| 2013-01-03 | 107.50 |
| 2013-01-02 | 105.83 |
| 2012-12-31 | 100.81 |
| 2012-12-28 | 94.12 |
| 2012-12-27 | 84.08 |
| 2012-12-24 | 84.08 |
| 2012-12-21 | 84.08 |
| 2012-12-20 | 82.40 |
| 2012-12-19 | 82.40 |
| 2012-12-18 | 80.73 |
| 2012-12-17 | 84.08 |
| 2012-12-14 | 84.08 |
| 2012-12-13 | 82.40 |
| 2012-12-12 | 80.73 |
| 2012-12-11 | 80.73 |
| 2012-12-10 | 80.73 |
| 2012-12-07 | 80.73 |
| 2012-12-06 | 82.40 |
| 2012-12-05 | 79.06 |
| 2012-12-04 | 82.40 |
| 2012-12-03 | 80.73 |
| 2012-11-30 | 80.73 |
| 2012-11-29 | 80.73 |
| 2012-11-28 | 79.06 |
| 2012-11-27 | 82.40 |
| 2012-11-26 | 79.06 |
| 2012-11-23 | 77.38 |
| 2012-11-22 | 77.38 |
| 2012-11-21 | 79.06 |
| 2012-11-20 | 77.38 |
| 2012-11-19 | 80.73 |
| 2012-11-16 | 80.73 |
| 2012-11-15 | 80.73 |
| 2012-11-14 | 80.73 |
| 2012-11-13 | 80.73 |
| 2012-11-12 | 80.73 |
| 2012-11-09 | 79.06 |
| 2012-11-08 | 80.73 |
| 2012-11-07 | 80.73 |
| 2012-11-06 | 84.08 |
| 2012-11-05 | 82.40 |
| 2012-11-02 | 82.40 |
| 2012-11-01 | 79.06 |
| 2012-10-31 | 80.73 |
| 2012-10-30 | 80.73 |
| 2012-10-29 | 80.73 |
| 2012-10-26 | 80.73 |
| 2012-10-25 | 80.73 |
| 2012-10-24 | 84.08 |
| 2012-10-22 | 80.73 |
| 2012-10-19 | 79.06 |
| 2012-10-18 | 82.40 |
| 2012-10-17 | 77.38 |
| 2012-10-16 | 75.71 |
| 2012-10-15 | 74.04 |
| 2012-10-12 | 74.04 |
| 2012-10-11 | 74.04 |
| 2012-10-10 | 75.71 |
| 2012-10-09 | 74.04 |
| 2012-10-08 | 74.04 |
| 2012-10-05 | 75.71 |
| 2012-10-04 | 75.71 |
| 2012-10-03 | 72.36 |
| 2012-09-28 | 72.36 |
| 2012-09-27 | 72.36 |
| 2012-09-26 | 74.04 |
| 2012-09-25 | 74.04 |
| 2012-09-24 | 74.04 |
| 2012-09-21 | 74.04 |
| 2012-09-20 | 74.04 |
| 2012-09-19 | 75.71 |
| 2012-09-18 | 74.04 |
| 2012-09-17 | 79.06 |
| 2012-09-14 | 75.71 |
| 2012-09-13 | 77.38 |
| 2012-09-12 | 75.71 |
| 2012-09-11 | 75.71 |
| 2012-09-10 | 76.55 |
| 2012-09-07 | 74.93 |
| 2012-09-06 | 73.31 |
| 2012-09-05 | 78.17 |
| 2012-09-04 | 76.55 |
| 2012-09-03 | 78.17 |
| 2012-08-31 | 70.07 |
| 2012-08-30 | 71.69 |
| 2012-08-29 | 78.17 |
| 2012-08-28 | 78.17 |
| 2012-08-27 | 81.40 |
| 2012-08-24 | 79.78 |
| 2012-08-23 | 81.40 |
| 2012-08-22 | 79.78 |
| 2012-08-21 | 78.17 |
| 2012-08-20 | 79.78 |
| 2012-08-17 | 79.78 |
| 2012-08-16 | 78.17 |
| 2012-08-15 | 78.17 |
| 2012-08-14 | 76.55 |
| 2012-08-13 | 78.17 |
| 2012-08-10 | 78.17 |
| 2012-08-09 | 78.17 |
| 2012-08-08 | 68.45 |
| 2012-08-07 | 65.21 |
| 2012-08-06 | 65.21 |
| 2012-08-03 | 63.59 |
| 2012-08-02 | 63.59 |
| 2012-08-01 | 63.59 |
| 2012-07-31 | 61.97 |
| 2012-07-30 | 61.97 |
| 2012-07-27 | 61.97 |
| 2012-07-26 | 63.59 |
| 2012-07-25 | 60.35 |
| 2012-07-24 | 61.97 |
| 2012-07-23 | 63.59 |
| 2012-07-20 | 63.59 |
| 2012-07-19 | 61.97 |
| 2012-07-18 | 61.97 |
| 2012-07-17 | 61.97 |
| 2012-07-16 | 63.59 |
| 2012-07-13 | 65.21 |
| 2012-07-12 | 63.59 |
| 2012-07-11 | 63.59 |
| 2012-07-10 | 66.83 |
| 2012-07-09 | 61.97 |
| 2012-07-06 | 65.21 |
| 2012-07-05 | 63.59 |
| 2012-07-04 | 63.59 |
| 2012-07-03 | 61.97 |
| 2012-06-29 | 58.73 |
| 2012-06-28 | 58.73 |
| 2012-06-27 | 58.73 |
| 2012-06-26 | 58.73 |
| 2012-06-25 | 61.97 |
| 2012-06-22 | 61.97 |
| 2012-06-21 | 60.35 |
| 2012-06-20 | 60.35 |
| 2012-06-19 | 61.97 |
| 2012-06-18 | 63.59 |
| 2012-06-15 | 58.73 |
| 2012-06-14 | 58.73 |
| 2012-06-13 | 63.59 |
| 2012-06-12 | 61.97 |
| 2012-06-11 | 63.59 |
| 2012-06-08 | 60.35 |
| 2012-06-07 | 60.35 |
| 2012-06-06 | 58.73 |
| 2012-06-05 | 53.87 |
| 2012-06-04 | 55.49 |
| 2012-06-01 | 61.97 |
| 2012-05-31 | 53.87 |
| 2012-05-30 | 68.45 |
| 2012-05-29 | 65.21 |
| 2012-05-28 | 68.45 |
| 2012-05-25 | 76.55 |
| 2012-05-24 | 76.55 |
| 2012-05-23 | 70.35 |
| 2012-05-22 | 70.35 |
| 2012-05-21 | 70.35 |
| 2012-05-18 | 65.71 |
| 2012-05-17 | 64.16 |
| 2012-05-16 | 62.61 |
| 2012-05-15 | 70.35 |
| 2012-05-14 | 68.80 |
| 2012-05-11 | 68.80 |
| 2012-05-10 | 70.35 |
| 2012-05-09 | 67.25 |
| 2012-05-08 | 70.35 |
| 2012-05-07 | 70.35 |
| 2012-05-04 | 73.45 |
| 2012-05-03 | 73.45 |
| 2012-05-02 | 76.55 |
| 2012-04-30 | 73.45 |
| 2012-04-27 | 75.00 |
| 2012-04-26 | 73.45 |
| 2012-04-25 | 73.45 |
| 2012-04-24 | 71.90 |
| 2012-04-23 | 73.45 |
| 2012-04-20 | 73.45 |
| 2012-04-19 | 76.55 |
| 2012-04-18 | 78.09 |
| 2012-04-17 | 75.00 |
| 2012-04-16 | 76.55 |
| 2012-04-13 | 78.09 |
| 2012-04-12 | 76.55 |
| 2012-04-11 | 73.45 |
| 2012-04-10 | 78.09 |
| 2012-04-05 | 78.09 |
| 2012-04-03 | 79.64 |
| 2012-04-02 | 76.55 |
| 2012-03-30 | 75.00 |
| 2012-03-29 | 70.35 |
| 2012-03-28 | 82.74 |
| 2012-03-27 | 79.64 |
| 2012-03-26 | 82.74 |
| 2012-03-23 | 79.64 |
| 2012-03-22 | 78.09 |
| 2012-03-21 | 82.74 |
| 2012-03-20 | 84.29 |
| 2012-03-19 | 88.93 |
| 2012-03-16 | 90.48 |
| 2012-03-15 | 92.03 |
| 2012-03-14 | 87.39 |
| 2012-03-13 | 88.93 |
| 2012-03-12 | 93.58 |
| 2012-03-09 | 96.68 |
| 2012-03-08 | 90.48 |
| 2012-03-07 | 88.93 |
| 2012-03-06 | 93.58 |
| 2012-03-05 | 101.32 |
| 2012-03-02 | 101.32 |
| 2012-03-01 | 101.32 |
| 2012-02-29 | 101.32 |
| 2012-02-28 | 98.23 |
| 2012-02-27 | 98.23 |
| 2012-02-24 | 93.58 |
| 2012-02-23 | 95.13 |
| 2012-02-22 | 98.23 |
| 2012-02-21 | 99.78 |
| 2012-02-20 | 101.32 |
| 2012-02-17 | 96.68 |
| 2012-02-16 | 101.32 |
| 2012-02-15 | 104.42 |
| 2012-02-14 | 104.42 |
| 2012-02-13 | 105.97 |
| 2012-02-10 | 104.42 |
| 2012-02-09 | 112.16 |
| 2012-02-08 | 84.29 |
| 2012-02-07 | 82.74 |
| 2012-02-06 | 79.64 |
| 2012-02-03 | 75.00 |
| 2012-02-02 | 70.35 |
| 2012-02-01 | 65.71 |
| 2012-01-31 | 70.35 |
| 2012-01-30 | 73.45 |
| 2012-01-27 | 75.00 |
| 2012-01-26 | 75.00 |
| 2012-01-20 | 73.45 |
| 2012-01-19 | 73.45 |
| 2012-01-18 | 73.45 |
| 2012-01-17 | 75.00 |
| 2012-01-16 | 70.35 |
| 2012-01-13 | 70.35 |
| 2012-01-12 | 65.71 |
| 2012-01-11 | 73.45 |
| 2012-01-10 | 71.90 |
| 2012-01-09 | 71.90 |
| 2012-01-06 | 68.80 |
| 2012-01-05 | 70.35 |
| 2012-01-04 | 68.80 |
| 2012-01-03 | 70.35 |
| 2011-12-30 | 70.35 |
| 2011-12-29 | 70.35 |
| 2011-12-28 | 68.80 |
| 2011-12-23 | 76.55 |
| 2011-12-22 | 75.00 |
| 2011-12-21 | 68.80 |
| 2011-12-20 | 65.71 |
| 2011-12-19 | 64.16 |
| 2011-12-16 | 70.35 |
| 2011-12-15 | 71.90 |
| 2011-12-14 | 71.90 |
| 2011-12-13 | 73.45 |
| 2011-12-12 | 79.64 |
| 2011-12-09 | 78.09 |
| 2011-12-08 | 76.55 |
| 2011-12-07 | 76.55 |
| 2011-12-06 | 76.55 |
| 2011-12-05 | 73.45 |
| 2011-12-02 | 76.55 |
| 2011-12-01 | 73.45 |
| 2011-11-30 | 68.80 |
| 2011-11-29 | 71.90 |
| 2011-11-28 | 70.35 |
| 2011-11-25 | 73.45 |
| 2011-11-24 | 81.19 |
| 2011-11-23 | 78.09 |
| 2011-11-22 | 76.55 |
| 2011-11-21 | 78.09 |
| 2011-11-18 | 76.55 |
| 2011-11-17 | 76.55 |
| 2011-11-16 | 78.09 |
| 2011-11-15 | 84.29 |
| 2011-11-14 | 84.29 |
| 2011-11-11 | 84.29 |
| 2011-11-10 | 76.55 |
| 2011-11-09 | 88.93 |
| 2011-11-08 | 92.03 |
| 2011-11-07 | 85.84 |
| 2011-11-04 | 81.19 |
| 2011-11-03 | 79.64 |
| 2011-11-02 | 85.84 |
| 2011-11-01 | 85.84 |
| 2011-10-31 | 92.03 |
| 2011-10-28 | 96.68 |
| 2011-10-27 | 92.03 |
| 2011-10-26 | 92.03 |
| 2011-10-25 | 85.84 |
| 2011-10-24 | 88.93 |
| 2011-10-21 | 84.29 |
| 2011-10-20 | 82.74 |
| 2011-10-19 | 87.39 |
| 2011-10-18 | 78.09 |
| 2011-10-17 | 90.48 |
| 2011-10-14 | 93.58 |
| 2011-10-13 | 73.45 |
| 2011-10-12 | 59.51 |
| 2011-10-11 | 56.41 |
| 2011-10-10 | 54.86 |
| 2011-10-07 | 56.41 |
| 2011-10-06 | 47.12 |
| 2011-10-04 | 39.38 |
| 2011-10-03 | 45.57 |
| 2011-09-30 | 53.32 |
| 2011-09-28 | 56.41 |
| 2011-09-27 | 54.86 |
| 2011-09-26 | 48.67 |
| 2011-09-23 | 62.61 |
| 2011-09-22 | 68.80 |
| 2011-09-21 | 75.00 |
| 2011-09-20 | 78.09 |
| 2011-09-19 | 85.84 |
| 2011-09-16 | 88.93 |
| 2011-09-15 | 84.29 |
| 2011-09-14 | 75.00 |
| 2011-09-12 | 87.39 |
| 2011-09-09 | 102.10 |
| 2011-09-08 | 102.10 |
| 2011-09-07 | 102.10 |
| 2011-09-06 | 108.09 |
| 2011-09-05 | 114.07 |
| 2011-09-02 | 126.05 |
| 2011-09-01 | 130.54 |
| 2011-08-31 | 127.55 |
| 2011-08-30 | 151.50 |
| 2011-08-29 | 144.01 |
| 2011-08-26 | 148.51 |
| 2011-08-25 | 154.49 |
| 2011-08-24 | 145.51 |
| 2011-08-23 | 135.03 |
| 2011-08-22 | 130.54 |
| 2011-08-19 | 139.52 |
| 2011-08-18 | 153.00 |
| 2011-08-17 | 155.99 |
| 2011-08-16 | 157.49 |
| 2011-08-15 | 161.98 |
| 2011-08-12 | 151.50 |
| 2011-08-11 | 147.01 |
| 2011-08-10 | 160.48 |
| 2011-08-09 | 153.00 |
| 2011-08-08 | 163.48 |
| 2011-08-05 | 196.41 |
| 2011-08-04 | 226.35 |
| 2011-08-03 | 232.34 |
| 2011-08-02 | 230.84 |
| 2011-08-01 | 241.32 |
| 2011-07-29 | 235.33 |
| 2011-07-28 | 238.33 |
| 2011-07-27 | 242.82 |
| 2011-07-26 | 233.84 |
| 2011-07-25 | 232.34 |
| 2011-07-22 | 239.82 |
| 2011-07-21 | 241.32 |
| 2011-07-20 | 244.32 |
| 2011-07-19 | 242.82 |
| 2011-07-18 | 250.30 |
| 2011-07-15 | 248.81 |
| 2011-07-14 | 248.81 |
| 2011-07-13 | 242.82 |
| 2011-07-12 | 238.33 |
| 2011-07-11 | 250.30 |
| 2011-07-08 | 253.30 |
| 2011-07-07 | 251.80 |
| 2011-07-06 | 253.30 |
| 2011-07-05 | 260.78 |
| 2011-07-04 | 245.81 |
| 2011-06-30 | 235.33 |
| 2011-06-29 | 239.82 |
| 2011-06-28 | 227.85 |
| 2011-06-27 | 227.85 |
| 2011-06-24 | 229.35 |
| 2011-06-23 | 227.85 |
| 2011-06-22 | 226.35 |
| 2011-06-21 | 227.85 |
| 2011-06-20 | 227.85 |
| 2011-06-17 | 226.35 |
| 2011-06-16 | 224.85 |
| 2011-06-15 | 232.34 |
| 2011-06-14 | 233.84 |
| 2011-06-13 | 229.35 |
| 2011-06-10 | 229.35 |
| 2011-06-09 | 224.85 |
| 2011-06-08 | 229.35 |
| 2011-06-07 | 235.33 |
| 2011-06-03 | 242.82 |
| 2011-06-02 | 242.82 |
| 2011-06-01 | 250.30 |
| 2011-05-31 | 236.83 |
| 2011-05-30 | 226.35 |
| 2011-05-27 | 220.36 |
| 2011-05-26 | 229.35 |
| 2011-05-25 | 238.33 |
| 2011-05-24 | 242.82 |
| 2011-05-23 | 244.32 |
| 2011-05-20 | 247.31 |
| 2011-05-19 | 251.80 |
| 2011-05-18 | 251.80 |
| 2011-05-17 | 250.30 |
| 2011-05-16 | 247.31 |
| 2011-05-13 | 250.30 |
| 2011-05-12 | 242.82 |
| 2011-05-11 | 242.82 |
| 2011-05-09 | 248.81 |
| 2011-05-06 | 253.30 |
| 2011-05-05 | 250.30 |
| 2011-05-04 | 250.30 |
| 2011-05-03 | 254.79 |
| 2011-04-29 | 248.81 |
| 2011-04-28 | 253.30 |
| 2011-04-27 | 251.80 |
| 2011-04-26 | 256.29 |
| 2011-04-21 | 265.27 |
| 2011-04-20 | 257.79 |
| 2011-04-19 | 259.29 |
| 2011-04-18 | 262.28 |
| 2011-04-15 | 259.29 |
| 2011-04-14 | 262.28 |
| 2011-04-13 | 260.78 |
| 2011-04-12 | 266.77 |
| 2011-04-11 | 266.77 |
| 2011-04-08 | 272.64 |
| 2011-04-07 | 274.11 |
| 2011-04-06 | 274.11 |
| 2011-04-04 | 271.17 |
| 2011-04-01 | 269.71 |
| 2011-03-31 | 268.24 |
| 2011-03-30 | 268.24 |
| 2011-03-29 | 269.71 |
| 2011-03-28 | 274.11 |
| 2011-03-25 | 297.58 |
| 2011-03-24 | 294.65 |
| 2011-03-23 | 287.31 |
| 2011-03-22 | 291.71 |
| 2011-03-21 | 288.78 |
| 2011-03-18 | 253.57 |
| 2011-03-17 | 247.70 |
| 2011-03-16 | 260.90 |
| 2011-03-15 | 257.97 |
| 2011-03-14 | 266.77 |
| 2011-03-11 | 272.64 |
| 2011-03-10 | 279.97 |
| 2011-03-09 | 278.51 |
| 2011-03-08 | 281.44 |
| 2011-03-07 | 282.91 |
| 2011-03-04 | 281.44 |
| 2011-03-03 | 266.77 |
| 2011-03-02 | 262.37 |
| 2011-03-01 | 260.90 |
| 2011-02-28 | 256.50 |
| 2011-02-25 | 257.97 |
| 2011-02-24 | 256.50 |
| 2011-02-23 | 266.77 |
| 2011-02-22 | 271.17 |
| 2011-02-21 | 278.51 |
| 2011-02-18 | 281.44 |
| 2011-02-17 | 281.44 |
| 2011-02-16 | 278.51 |
| 2011-02-15 | 279.97 |
| 2011-02-14 | 282.91 |
| 2011-02-11 | 278.51 |
| 2011-02-10 | 287.31 |
| 2011-02-09 | 296.11 |
| 2011-02-08 | 304.92 |
| 2011-02-07 | 301.98 |
| 2011-02-02 | 309.32 |
| 2011-02-01 | 288.78 |
| 2011-01-31 | 268.24 |
| 2011-01-28 | 281.44 |
| 2011-01-27 | 263.84 |
| 2011-01-26 | 271.17 |
| 2011-01-25 | 275.57 |
| 2011-01-24 | 274.11 |
| 2011-01-21 | 277.04 |
| 2011-01-20 | 277.04 |
| 2011-01-19 | 288.78 |
| 2011-01-18 | 288.78 |
| 2011-01-17 | 293.18 |
| 2011-01-14 | 294.65 |
| 2011-01-13 | 287.31 |
| 2011-01-12 | 297.58 |
| 2011-01-11 | 301.98 |
| 2011-01-10 | 300.51 |
| 2011-01-07 | 299.05 |
| 2011-01-06 | 306.38 |
| 2011-01-05 | 304.92 |
| 2011-01-04 | 309.32 |
| 2011-01-03 | 307.85 |
| 2010-12-31 | 297.58 |
| 2010-12-30 | 299.05 |
| 2010-12-29 | 297.58 |
| 2010-12-28 | 297.58 |
| 2010-12-24 | 299.05 |
| 2010-12-23 | 291.71 |
| 2010-12-22 | 296.11 |
| 2010-12-21 | 300.51 |
| 2010-12-20 | 307.85 |
| 2010-12-17 | 316.65 |
| 2010-12-16 | 318.12 |
| 2010-12-15 | 319.59 |
| 2010-12-14 | 323.99 |
| 2010-12-13 | 326.92 |
| 2010-12-10 | 341.59 |
| 2010-12-09 | 329.86 |
| 2010-12-08 | 299.05 |
| 2010-12-07 | 294.65 |
| 2010-12-06 | 288.78 |
| 2010-12-03 | 266.77 |
| 2010-12-02 | 266.77 |
| 2010-12-01 | 271.17 |
| 2010-11-30 | 268.24 |
| 2010-11-29 | 244.76 |
| 2010-11-26 | 244.76 |
| 2010-11-25 | 252.10 |
| 2010-11-24 | 243.30 |
| 2010-11-23 | 250.63 |
| 2010-11-22 | 253.57 |
| 2010-11-19 | 237.43 |
| 2010-11-18 | 243.30 |
| 2010-11-17 | 230.09 |
| 2010-11-16 | 240.36 |
| 2010-11-15 | 243.30 |
| 2010-11-12 | 238.90 |
| 2010-11-11 | 250.63 |
| 2010-11-10 | 260.90 |
| 2010-11-09 | 268.24 |
| 2010-11-08 | 277.04 |
| 2010-11-05 | 253.57 |
| 2010-11-04 | 247.70 |
| 2010-11-03 | 250.63 |
| 2010-11-02 | 228.63 |
| 2010-11-01 | 246.23 |
| 2010-10-29 | 259.44 |
| 2010-10-28 | 246.23 |
| 2010-10-27 | 266.77 |
| 2010-10-26 | 281.44 |
| 2010-10-25 | 300.51 |
| 2010-10-22 | 271.17 |
| 2010-10-21 | 278.51 |
| 2010-10-20 | 282.91 |
| 2010-10-19 | 287.31 |
| 2010-10-18 | 293.18 |
| 2010-10-15 | 300.51 |
| 2010-10-14 | 304.92 |
| 2010-10-13 | 303.45 |
| 2010-10-12 | 304.92 |
| 2010-10-11 | 306.38 |
| 2010-10-08 | 310.78 |
| 2010-10-07 | 313.72 |
| 2010-10-06 | 310.78 |
| 2010-10-05 | 285.84 |
| 2010-10-04 | 268.24 |
| 2010-09-30 | 260.90 |
| 2010-09-29 | 263.84 |
| 2010-09-28 | 263.84 |
| 2010-09-27 | 265.30 |
| 2010-09-24 | 263.84 |
| 2010-09-22 | 260.90 |
| 2010-09-21 | 259.44 |
| 2010-09-20 | 257.97 |
| 2010-09-17 | 246.23 |
| 2010-09-16 | 230.09 |
| 2010-09-15 | 228.63 |
| 2010-09-14 | 233.03 |
| 2010-09-13 | 238.90 |
| 2010-09-10 | 240.36 |
| 2010-09-09 | 238.90 |
| 2010-09-08 | 237.43 |
| 2010-09-07 | 234.50 |
| 2010-09-06 | 211.76 |
| 2010-09-03 | 194.44 |
| 2010-09-02 | 184.33 |
| 2010-09-01 | 175.67 |
| 2010-08-31 | 177.12 |
| 2010-08-30 | 175.67 |
| 2010-08-27 | 171.34 |
| 2010-08-26 | 169.90 |
| 2010-08-25 | 197.32 |
| 2010-08-24 | 198.77 |
| 2010-08-23 | 200.21 |
| 2010-08-20 | 208.87 |
| 2010-08-19 | 203.10 |
| 2010-08-18 | 198.77 |
| 2010-08-17 | 203.10 |
| 2010-08-16 | 200.21 |
| 2010-08-13 | 187.22 |
| 2010-08-12 | 184.33 |
| 2010-08-11 | 174.23 |
| 2010-08-10 | 174.23 |
| 2010-08-09 | 181.45 |
| 2010-08-06 | 178.56 |
| 2010-08-05 | 178.56 |
| 2010-08-04 | 177.12 |
| 2010-08-03 | 177.12 |
| 2010-08-02 | 182.89 |
| 2010-07-30 | 188.66 |
| 2010-07-29 | 185.78 |
| 2010-07-28 | 184.33 |
| 2010-07-27 | 180.00 |
| 2010-07-26 | 177.12 |
| 2010-07-23 | 155.47 |
| 2010-07-22 | 151.14 |
| 2010-07-21 | 155.47 |
| 2010-07-20 | 161.24 |
| 2010-07-19 | 155.47 |
| 2010-07-16 | 156.91 |
| 2010-07-15 | 155.47 |
| 2010-07-14 | 167.01 |
| 2010-07-13 | 161.24 |
| 2010-07-12 | 152.58 |
| 2010-07-09 | 149.69 |
| 2010-07-08 | 143.92 |
| 2010-07-07 | 141.03 |
| 2010-07-06 | 129.49 |
| 2010-07-05 | 123.71 |
| 2010-07-02 | 125.16 |
| 2010-06-30 | 122.27 |
| 2010-06-29 | 115.05 |
| 2010-06-28 | 120.83 |
| 2010-06-25 | 119.38 |
| 2010-06-24 | 123.71 |
| 2010-06-23 | 128.04 |
| 2010-06-22 | 117.94 |
| 2010-06-21 | 112.17 |
| 2010-06-18 | 104.95 |
| 2010-06-17 | 104.95 |
| 2010-06-15 | 106.39 |
| 2010-06-14 | 104.95 |
| 2010-06-11 | 103.51 |
| 2010-06-10 | 99.18 |
| 2010-06-09 | 99.18 |
| 2010-06-08 | 104.95 |
| 2010-06-07 | 106.39 |
| 2010-06-04 | 110.72 |
| 2010-06-03 | 102.06 |
| 2010-06-02 | 99.18 |
| 2010-06-01 | 103.51 |
| 2010-05-31 | 100.62 |
| 2010-05-28 | 106.39 |
| 2010-05-27 | 99.18 |
| 2010-05-26 | 103.51 |
| 2010-05-25 | 100.62 |
| 2010-05-24 | 109.28 |
| 2010-05-20 | 104.95 |
| 2010-05-19 | 109.28 |
| 2010-05-18 | 109.28 |
| 2010-05-17 | 116.50 |
| 2010-05-14 | 122.27 |
| 2010-05-13 | 123.71 |
| 2010-05-12 | 123.71 |
| 2010-05-11 | 126.60 |
| 2010-05-10 | 123.71 |
| 2010-05-07 | 110.72 |
| 2010-05-06 | 115.05 |
| 2010-05-05 | 120.83 |
| 2010-05-04 | 128.04 |
| 2010-05-03 | 117.94 |
| 2010-04-30 | 116.50 |
| 2010-04-29 | 110.72 |
| 2010-04-28 | 116.50 |
| 2010-04-27 | 110.72 |
| 2010-04-26 | 122.27 |
| 2010-04-23 | 126.60 |
| 2010-04-22 | 129.49 |
| 2010-04-21 | 126.65 |
| 2010-04-20 | 128.07 |
| 2010-04-19 | 112.49 |
| 2010-04-16 | 112.49 |
| 2010-04-15 | 116.74 |
| 2010-04-14 | 98.32 |
| 2010-04-13 | 94.07 |
| 2010-04-12 | 64.32 |
| 2010-04-09 | 45.91 |
| 2010-04-08 | 43.07 |
| 2010-04-07 | 44.49 |
| 2010-04-01 | 41.66 |
| 2010-03-31 | 43.07 |
| 2010-03-30 | 41.66 |
| 2010-03-29 | 41.66 |
| 2010-03-26 | 30.33 |
| 2010-03-25 | 28.91 |
| 2010-03-24 | 30.33 |
| 2010-03-23 | 30.33 |
| 2010-03-22 | 26.08 |
| 2010-03-19 | 24.66 |
| 2010-03-18 | 24.66 |
| 2010-03-17 | 24.66 |
| 2010-03-16 | 28.91 |
| 2010-03-15 | 27.49 |
| 2010-03-12 | 27.49 |
| 2010-03-11 | 27.49 |
| 2010-03-10 | 27.49 |
| 2010-03-09 | 26.08 |
| 2010-03-08 | 27.49 |
| 2010-03-05 | 24.66 |
| 2010-03-04 | 26.08 |
| 2010-03-03 | 26.08 |
| 2010-03-02 | 27.49 |
| 2010-03-01 | 27.49 |
| 2010-02-26 | 26.08 |
| 2010-02-25 | 18.99 |
| 2010-02-24 | 17.58 |
| 2010-02-23 | 20.41 |
| 2010-02-22 | 21.83 |
| 2010-02-19 | 17.58 |
| 2010-02-18 | 33.16 |
| 2010-02-17 | 3.41 |
| 2010-02-12 | -0.84 |
| 2010-02-11 | 0.58 |
| 2010-02-10 | -2.26 |
| 2010-02-09 | -2.26 |
| 2010-02-08 | -3.67 |
| 2010-02-05 | -3.67 |
| 2010-02-04 | -2.26 |
| 2010-02-03 | -3.67 |
| 2010-02-02 | -3.67 |
| 2010-02-01 | -2.26 |
| 2010-01-29 | -3.67 |
| 2010-01-28 | -2.26 |
| 2010-01-27 | -6.51 |
| 2010-01-26 | -5.09 |
| 2010-01-25 | -9.34 |
| 2010-01-22 | -7.92 |
| 2010-01-21 | -7.92 |
| 2010-01-20 | -9.34 |
| 2010-01-19 | -7.92 |
| 2010-01-18 | -6.51 |
| 2010-01-15 | -3.67 |
| 2010-01-14 | -5.09 |
| 2010-01-13 | -6.51 |
| 2010-01-12 | -3.67 |
| 2010-01-11 | -5.09 |
| 2010-01-08 | -6.51 |
| 2010-01-07 | -9.34 |
| 2010-01-06 | -9.34 |
| 2010-01-05 | -7.92 |
| 2010-01-04 | -10.76 |
| 2009-12-31 | -7.92 |
| 2009-12-30 | -12.17 |
| 2009-12-29 | -10.76 |
| 2009-12-28 | -9.34 |
| 2009-12-24 | -10.76 |
| 2009-12-23 | -9.34 |
| 2009-12-22 | -17.84 |
| 2009-12-21 | -17.84 |
| 2009-12-18 | -17.84 |
| 2009-12-17 | -16.42 |
| 2009-12-16 | -15.00 |
| 2009-12-15 | -13.59 |
| 2009-12-14 | -15.00 |
| 2009-12-11 | -15.00 |
| 2009-12-10 | -13.59 |
| 2009-12-09 | -15.00 |
| 2009-12-08 | -13.59 |
| 2009-12-07 | -13.59 |
| 2009-12-04 | -12.17 |
| 2009-12-03 | -15.00 |
| 2009-12-02 | -15.00 |
| 2009-12-01 | -16.42 |
| 2009-11-30 | -15.00 |
| 2009-11-27 | -17.84 |
| 2009-11-26 | -15.00 |
| 2009-11-25 | -7.92 |
| 2009-11-24 | -15.00 |
| 2009-11-23 | -10.76 |
| 2009-11-20 | -24.92 |
| 2009-11-19 | -20.67 |
| 2009-11-18 | -22.09 |
| 2009-11-17 | -23.50 |
| 2009-11-16 | -22.09 |
| 2009-11-13 | -24.92 |
| 2009-11-12 | -24.92 |
| 2009-11-11 | -27.75 |
| 2009-11-10 | -27.75 |
| 2009-11-09 | -29.17 |
| 2009-11-06 | -26.34 |
| 2009-11-05 | -26.34 |
| 2009-11-04 | -24.92 |
| 2009-11-03 | -26.34 |
| 2009-11-02 | -24.92 |
| 2009-10-30 | -24.92 |
| 2009-10-29 | -24.92 |
| 2009-10-28 | -27.75 |
| 2009-10-27 | -23.50 |
| 2009-10-23 | -22.09 |
| 2009-10-22 | -24.92 |
| 2009-10-21 | -26.34 |
| 2009-10-20 | -26.34 |
| 2009-10-19 | -24.92 |
| 2009-10-16 | -27.75 |
| 2009-10-15 | -26.34 |
| 2009-10-14 | -29.17 |
| 2009-10-13 | -23.50 |
| 2009-10-12 | -29.17 |
| 2009-10-09 | -29.17 |
| 2009-10-08 | -29.17 |
| 2009-10-07 | -29.17 |
| 2009-10-06 | -29.17 |
| 2009-10-05 | -29.17 |
| 2009-10-02 | -26.34 |
| 2009-09-30 | -19.25 |
| 2009-09-29 | -17.84 |
| 2009-09-28 | -16.42 |
| 2009-09-25 | -20.67 |
| 2009-09-24 | -22.09 |
| 2009-09-23 | -22.09 |
| 2009-09-22 | -19.25 |
| 2009-09-21 | -15.00 |
| 2009-09-18 | -13.59 |
| 2009-09-17 | -17.84 |
| 2009-09-16 | -19.23 |
| 2009-09-15 | -16.45 |
| 2009-09-14 | -12.27 |
| 2009-09-11 | -12.27 |
| 2009-09-10 | -12.27 |
| 2009-09-09 | -12.27 |
| 2009-09-08 | -9.48 |
| 2009-09-07 | -8.09 |
| 2009-09-04 | -10.88 |
| 2009-09-03 | -5.31 |
| 2009-09-02 | -2.52 |
| 2009-09-01 | -8.09 |
| 2009-08-31 | -16.45 |
| 2009-08-28 | -16.45 |
| 2009-08-27 | -17.84 |
| 2009-08-26 | -19.23 |
| 2009-08-25 | -19.23 |
| 2009-08-24 | -16.45 |
| 2009-08-21 | -17.84 |
| 2009-08-20 | -16.45 |
| 2009-08-19 | -19.23 |
| 2009-08-18 | -17.84 |
| 2009-08-17 | -19.23 |
| 2009-08-14 | -16.45 |
| 2009-08-13 | -13.66 |
| 2009-08-12 | -13.66 |
| 2009-08-11 | -15.05 |
| 2009-08-10 | -9.48 |
| 2009-08-07 | -10.88 |
| 2009-08-06 | -9.48 |
| 2009-08-05 | -20.62 |
| 2009-08-04 | -17.84 |
| 2009-08-03 | -17.84 |
| 2009-07-31 | -15.05 |
| 2009-07-30 | -15.05 |
| 2009-07-29 | -23.41 |
| 2009-07-28 | -26.19 |
| 2009-07-27 | -23.41 |
| 2009-07-24 | -24.80 |
| 2009-07-23 | -28.98 |
| 2009-07-22 | -28.98 |
| 2009-07-21 | -27.59 |
| 2009-07-20 | -28.98 |
| 2009-07-17 | -28.98 |
| 2009-07-16 | -37.33 |
| 2009-07-15 | -42.21 |
| 2009-07-14 | -43.60 |
| 2009-07-13 | -43.60 |
| 2009-07-10 | -44.30 |
| 2009-07-09 | -43.60 |
| 2009-07-08 | -44.30 |
| 2009-07-07 | -45.69 |
| 2009-07-06 | -44.30 |
| 2009-07-03 | -42.90 |
| 2009-07-02 | -44.30 |
| 2009-06-30 | -42.90 |
| 2009-06-29 | -44.99 |
| 2009-06-26 | -43.60 |
| 2009-06-25 | -44.30 |
| 2009-06-24 | -43.60 |
| 2009-06-23 | -44.99 |
| 2009-06-22 | -43.60 |
| 2009-06-19 | -41.51 |
| 2009-06-18 | -46.39 |
| 2009-06-17 | -42.21 |
| 2009-06-16 | -41.51 |
| 2009-06-15 | -38.03 |
| 2009-06-12 | -35.94 |
| 2009-06-11 | -35.25 |
| 2009-06-10 | -33.16 |
| 2009-06-09 | -32.46 |
| 2009-06-08 | -31.07 |
| 2009-06-05 | -31.76 |
| 2009-06-04 | -35.25 |
| 2009-06-03 | -37.33 |
| 2009-06-02 | -38.73 |
| 2009-06-01 | -40.82 |
| 2009-05-29 | -40.12 |
| 2009-05-27 | -42.21 |
| 2009-05-26 | -44.30 |
| 2009-05-25 | -44.30 |
| 2009-05-22 | -44.30 |
| 2009-05-21 | -44.30 |
| 2009-05-20 | -44.30 |
| 2009-05-19 | -44.99 |
| 2009-05-18 | -43.60 |
| 2009-05-15 | -46.39 |
| 2009-05-14 | -47.78 |
| 2009-05-13 | -46.39 |
| 2009-05-12 | -47.08 |
| 2009-05-11 | -49.17 |
| 2009-05-08 | -50.56 |
| 2009-05-07 | -50.56 |
| 2009-05-06 | -49.87 |
| 2009-05-05 | -50.56 |
| 2009-05-04 | -54.74 |
| 2009-04-30 | -54.05 |
| 2009-04-29 | -53.35 |
| 2009-04-28 | -54.05 |
| 2009-04-27 | -51.34 |
| 2009-04-24 | -51.34 |
| 2009-04-23 | -49.99 |
| 2009-04-22 | -49.31 |
| 2009-04-21 | -52.02 |
| 2009-04-20 | -52.02 |
| 2009-04-17 | -51.34 |
| 2009-04-16 | -54.05 |
| 2009-04-15 | -55.40 |
| 2009-04-14 | -55.40 |
| 2009-04-09 | -56.75 |
| 2009-04-08 | -57.42 |
| 2009-04-07 | -56.75 |
| 2009-04-06 | -56.75 |
| 2009-04-03 | -58.10 |
| 2009-04-02 | -58.78 |
| 2009-04-01 | -59.45 |
| 2009-03-31 | -58.10 |
| 2009-03-30 | -58.78 |
| 2009-03-27 | -59.45 |
| 2009-03-26 | -59.45 |
| 2009-03-25 | -59.45 |
| 2009-03-24 | -59.45 |
| 2009-03-23 | -59.45 |
| 2009-03-20 | -59.45 |
| 2009-03-19 | -59.45 |
| 2009-03-18 | -59.45 |
| 2009-03-17 | -58.10 |
| 2009-03-16 | -58.10 |
| 2009-03-13 | -58.10 |
| 2009-03-12 | -58.10 |
| 2009-03-11 | -58.10 |
| 2009-03-10 | -56.07 |
| 2009-03-09 | -55.40 |
| 2009-03-06 | -54.72 |
| 2009-03-05 | -54.72 |
| 2009-03-04 | -54.72 |
| 2009-03-03 | -52.69 |
| 2009-03-02 | -54.05 |
| 2009-02-27 | -52.69 |
| 2009-02-26 | -53.37 |
| 2009-02-25 | -53.37 |
| 2009-02-24 | -52.69 |
| 2009-02-23 | -52.69 |
| 2009-02-20 | -52.69 |
| 2009-02-19 | -52.69 |
| 2009-02-18 | -52.69 |
| 2009-02-17 | -52.02 |
| 2009-02-16 | -52.02 |
| 2009-02-13 | -52.02 |
| 2009-02-12 | -52.02 |
| 2009-02-11 | -52.02 |
| 2009-02-10 | -52.02 |
| 2009-02-09 | -52.02 |
| 2009-02-06 | -47.29 |
| 2009-02-05 | -47.29 |
| 2009-02-04 | -49.99 |
| 2009-02-03 | -49.99 |
| 2009-02-02 | -49.99 |
| 2009-01-30 | -47.29 |
| 2009-01-29 | -47.29 |
| 2009-01-23 | -55.40 |
| 2009-01-22 | -55.40 |
| 2009-01-21 | -55.40 |
| 2009-01-20 | -55.40 |
| 2009-01-19 | -49.31 |
| 2009-01-16 | -49.31 |
| 2009-01-15 | -49.31 |
| 2009-01-14 | -52.69 |
| 2009-01-13 | -51.34 |
| 2009-01-12 | -50.67 |
| 2009-01-09 | -47.96 |
| 2009-01-08 | -48.64 |
| 2009-01-07 | -48.64 |
| 2009-01-06 | -47.96 |
| 2009-01-05 | -49.31 |
| 2009-01-02 | -51.34 |
| 2008-12-31 | -50.67 |
| 2008-12-30 | -50.67 |
| 2008-12-29 | -50.67 |
| 2008-12-24 | -50.67 |
| 2008-12-23 | -50.67 |
| 2008-12-22 | -50.67 |
| 2008-12-19 | -53.37 |
| 2008-12-18 | -53.37 |
| 2008-12-17 | -53.37 |
| 2008-12-16 | -57.42 |
| 2008-12-15 | -58.10 |
| 2008-12-12 | -53.37 |
| 2008-12-11 | -53.37 |
| 2008-12-10 | -56.07 |
| 2008-12-09 | -56.07 |
| 2008-12-08 | -56.07 |
| 2008-12-05 | -58.10 |
| 2008-12-04 | -58.10 |
| 2008-12-03 | -56.75 |
| 2008-12-02 | -56.75 |
| 2008-12-01 | -56.75 |
| 2008-11-28 | -55.40 |
| 2008-11-27 | -56.07 |
| 2008-11-26 | -58.78 |
| 2008-11-25 | -58.78 |
| 2008-11-24 | -54.05 |
| 2008-11-21 | -58.10 |
| 2008-11-20 | -59.45 |
| 2008-11-19 | -58.10 |
| 2008-11-18 | -53.37 |
| 2008-11-17 | -53.37 |
| 2008-11-14 | -53.37 |
| 2008-11-13 | -54.72 |
| 2008-11-12 | -50.67 |
| 2008-11-11 | -50.67 |
| 2008-11-10 | -50.67 |
| 2008-11-07 | -50.67 |
| 2008-11-06 | -51.34 |
| 2008-11-05 | -51.34 |
| 2008-11-04 | -49.99 |
| 2008-11-03 | -49.99 |
| 2008-10-31 | -52.02 |
| 2008-10-30 | -53.37 |
| 2008-10-29 | -58.10 |
| 2008-10-28 | -55.40 |
| 2008-10-27 | -54.72 |
| 2008-10-24 | -43.23 |
| 2008-10-23 | -39.18 |
| 2008-10-22 | -39.18 |
| 2008-10-21 | -35.12 |
| 2008-10-20 | -35.12 |
| 2008-10-17 | -31.07 |
| 2008-10-16 | -31.07 |
| 2008-10-15 | -32.42 |
| 2008-10-14 | -29.72 |
| 2008-10-13 | -29.72 |
| 2008-10-10 | -29.72 |
| 2008-10-09 | -29.72 |
| 2008-10-08 | -32.42 |
| 2008-10-06 | -18.90 |
| 2008-10-03 | -18.90 |
| 2008-10-02 | -18.90 |
| 2008-09-30 | -9.44 |
| 2008-09-29 | -8.09 |
| 2008-09-26 | -8.09 |
| 2008-09-25 | -8.09 |
| 2008-09-24 | -8.09 |
| 2008-09-23 | -16.20 |
| 2008-09-22 | -16.20 |
| 2008-09-19 | -9.44 |
| 2008-09-18 | -18.90 |
| 2008-09-17 | -18.90 |
| 2008-09-16 | -13.67 |
| 2008-09-12 | -9.75 |
| 2008-09-11 | -11.05 |
| 2008-09-10 | -3.21 |
| 2008-09-09 | -1.90 |
| 2008-09-08 | 4.64 |
| 2008-09-05 | 5.95 |
| 2008-09-04 | 7.26 |
| 2008-09-03 | 7.26 |
| 2008-09-02 | 16.41 |
| 2008-09-01 | 11.18 |
| 2008-08-29 | 13.80 |
| 2008-08-28 | 19.03 |
| 2008-08-27 | 19.03 |
| 2008-08-26 | 19.03 |
| 2008-08-25 | 20.34 |
| 2008-08-21 | 25.57 |
| 2008-08-20 | 28.19 |
| 2008-08-19 | 28.19 |
| 2008-08-18 | 28.19 |
| 2008-08-15 | 26.88 |
| 2008-08-14 | 26.88 |
| 2008-08-13 | 28.19 |
| 2008-08-12 | 28.19 |
| 2008-08-11 | 28.19 |
| 2008-08-08 | 28.19 |
| 2008-08-07 | 30.80 |
| 2008-08-05 | 30.80 |
| 2008-08-04 | 30.80 |
| 2008-08-01 | 32.11 |
| 2008-07-31 | 34.73 |
| 2008-07-30 | 34.73 |
| 2008-07-29 | 34.73 |
| 2008-07-28 | 34.73 |
| 2008-07-25 | 37.34 |
| 2008-07-24 | 37.34 |
| 2008-07-23 | 37.34 |
| 2008-07-22 | 26.88 |
| 2008-07-21 | 37.34 |
| 2008-07-18 | 36.03 |
| 2008-07-17 | 30.80 |
| 2008-07-16 | 34.73 |
| 2008-07-15 | 37.34 |
| 2008-07-14 | 39.96 |
| 2008-07-11 | 41.27 |
| 2008-07-10 | 36.03 |
| 2008-07-09 | 36.03 |
| 2008-07-08 | 41.27 |
| 2008-07-07 | 43.88 |
| 2008-07-04 | 42.57 |
| 2008-07-03 | 42.57 |
| 2008-07-02 | 43.88 |
| 2008-06-30 | 39.96 |
| 2008-06-27 | 39.96 |
| 2008-06-26 | 39.96 |
| 2008-06-25 | 39.96 |
| 2008-06-24 | 39.96 |
| 2008-06-23 | 39.96 |
| 2008-06-20 | 39.96 |
| 2008-06-19 | 39.96 |
| 2008-06-18 | 39.96 |
| 2008-06-17 | 37.34 |
| 2008-06-16 | 36.03 |
| 2008-06-13 | 41.27 |
| 2008-06-12 | 39.96 |
| 2008-06-11 | 39.96 |
| 2008-06-10 | 39.96 |
| 2008-06-06 | 49.11 |
| 2008-06-05 | 50.42 |
| 2008-06-04 | 49.11 |
| 2008-06-03 | 49.11 |
| 2008-06-02 | 46.50 |
| 2008-05-30 | 50.42 |
| 2008-05-29 | 47.81 |
| 2008-05-28 | 50.42 |
| 2008-05-27 | 49.11 |
| 2008-05-26 | 49.11 |
| 2008-05-23 | 51.73 |
| 2008-05-22 | 51.73 |
| 2008-05-21 | 53.04 |
| 2008-05-20 | 53.04 |
| 2008-05-19 | 51.73 |
| 2008-05-16 | 54.35 |
| 2008-05-15 | 51.73 |
| 2008-05-14 | 51.73 |
| 2008-05-13 | 54.35 |
| 2008-05-09 | 53.04 |
| 2008-05-08 | 53.04 |
| 2008-05-07 | 50.42 |
| 2008-05-06 | 54.35 |
| 2008-05-05 | 54.35 |
| 2008-05-02 | 54.35 |
| 2008-04-30 | 55.65 |
| 2008-04-29 | 53.69 |
| 2008-04-28 | 51.13 |
| 2008-04-25 | 51.13 |
| 2008-04-24 | 53.69 |
| 2008-04-23 | 53.69 |
| 2008-04-22 | 51.13 |
| 2008-04-21 | 51.13 |
| 2008-04-18 | 53.69 |
| 2008-04-17 | 48.57 |
| 2008-04-16 | 49.85 |
| 2008-04-15 | 53.69 |
| 2008-04-14 | 53.69 |
| 2008-04-11 | 57.53 |
| 2008-04-10 | 57.53 |
| 2008-04-09 | 53.69 |
| 2008-04-08 | 53.69 |
| 2008-04-07 | 53.69 |
| 2008-04-03 | 60.10 |
| 2008-04-02 | 60.10 |
| 2008-04-01 | 60.10 |
| 2008-03-31 | 60.10 |
| 2008-03-28 | 60.10 |
| 2008-03-27 | 60.10 |
| 2008-03-26 | 58.81 |
| 2008-03-25 | 66.50 |
| 2008-03-20 | 57.53 |
| 2008-03-19 | 65.22 |
| 2008-03-18 | 65.22 |
| 2008-03-17 | 66.50 |
| 2008-03-14 | 67.78 |
| 2008-03-13 | 66.50 |
| 2008-03-12 | 74.18 |
| 2008-03-11 | 74.18 |
| 2008-03-10 | 69.06 |
| 2008-03-07 | 61.38 |
| 2008-03-06 | 69.06 |
| 2008-03-05 | 69.06 |
| 2008-03-04 | 79.31 |
| 2008-03-03 | 76.75 |
| 2008-02-29 | 66.50 |
| 2008-02-28 | 66.50 |
| 2008-02-27 | 69.06 |
| 2008-02-26 | 72.90 |
| 2008-02-25 | 79.31 |
| 2008-02-22 | 66.50 |
| 2008-02-21 | 53.69 |
| 2008-02-20 | 54.97 |
| 2008-02-19 | 56.25 |
| 2008-02-18 | 51.13 |
| 2008-02-15 | 53.69 |
| 2008-02-14 | 53.69 |
| 2008-02-13 | 47.29 |
| 2008-02-12 | 48.57 |
| 2008-02-11 | 48.57 |
| 2008-02-06 | 47.29 |
| 2008-02-05 | 47.29 |
| 2008-02-04 | 52.41 |
| 2008-02-01 | 40.88 |
| 2008-01-31 | 47.29 |
| 2008-01-30 | 47.29 |
| 2008-01-29 | 57.53 |
| 2008-01-28 | 53.69 |
| 2008-01-25 | 53.69 |
| 2008-01-24 | 40.88 |
| 2008-01-23 | 38.32 |
| 2008-01-22 | 34.48 |
| 2008-01-21 | 48.57 |
| 2008-01-18 | 58.81 |
| 2008-01-17 | 56.25 |
| 2008-01-16 | 53.69 |
| 2008-01-15 | 63.94 |
| 2008-01-14 | 67.78 |
| 2008-01-11 | 74.18 |
| 2008-01-10 | 76.75 |
| 2008-01-09 | 71.62 |
| 2008-01-08 | 75.46 |
| 2008-01-07 | 71.62 |
| 2008-01-04 | 72.90 |
| 2008-01-03 | 72.90 |
| 2008-01-02 | 72.90 |
| 2007-12-31 | 72.90 |
| 2007-12-28 | 74.18 |
| 2007-12-27 | 71.62 |
| 2007-12-24 | 67.78 |
| 2007-12-21 | 70.34 |
| 2007-12-20 | 69.06 |
| 2007-12-19 | 66.50 |
| 2007-12-18 | 76.75 |
| 2007-12-17 | 66.50 |
| 2007-12-14 | 76.75 |
| 2007-12-13 | 79.31 |
| 2007-12-12 | 75.46 |
| 2007-12-11 | 79.31 |
| 2007-12-10 | 79.31 |
| 2007-12-07 | 69.06 |
| 2007-12-06 | 69.06 |
| 2007-12-05 | 71.62 |
| 2007-12-04 | 71.62 |
| 2007-12-03 | 71.62 |
| 2007-11-30 | 71.62 |
| 2007-11-29 | 71.62 |
| 2007-11-28 | 67.78 |
| 2007-11-27 | 65.22 |
| 2007-11-26 | 66.50 |
| 2007-11-23 | 66.50 |
| 2007-11-22 | 66.50 |
| 2007-11-21 | 66.50 |
| 2007-11-20 | 66.50 |
| 2007-11-19 | 74.18 |
| 2007-11-16 | 74.18 |
| 2007-11-15 | 75.46 |
| 2007-11-14 | 76.75 |
| 2007-11-13 | 66.50 |
| 2007-11-12 | 65.22 |
| 2007-11-09 | 78.03 |
| 2007-11-08 | 71.62 |
| 2007-11-07 | 76.75 |
| 2007-11-06 | 78.03 |
| 2007-11-05 | 79.31 |
| 2007-11-02 | 81.87 |
| 2007-11-01 | 80.59 |
| 2007-10-31 | 78.03 |
| 2007-10-30 | 81.87 |
| 2007-10-29 | 81.87 |
| 2007-10-26 | 74.18 |
| 2007-10-25 | 72.90 |
| 2007-10-24 | 69.06 |
| 2007-10-23 | 67.78 |
| 2007-10-22 | 66.50 |
| 2007-10-18 | 69.06 |
| 2007-10-17 | 69.06 |
| 2007-10-16 | 70.34 |
| 2007-10-15 | 70.34 |
| 2007-10-12 | 71.62 |
| 2007-10-11 | 74.18 |
| 2007-10-10 | 72.90 |
| 2007-10-09 | 69.06 |
| 2007-10-08 | 70.34 |
| 2007-10-05 | 72.90 |
| 2007-10-04 | 76.75 |
| 2007-10-03 | 69.06 |
| 2007-10-02 | 69.06 |
| 2007-09-28 | 75.46 |
| 2007-09-27 | 74.18 |
| 2007-09-25 | 76.75 |
| 2007-09-24 | 79.31 |
| 2007-09-21 | 74.18 |
| 2007-09-20 | 72.90 |
| 2007-09-19 | 78.67 |
| 2007-09-18 | 77.41 |
| 2007-09-17 | 81.18 |
| 2007-09-14 | 81.18 |
| 2007-09-13 | 86.22 |
| 2007-09-12 | 87.47 |
| 2007-09-11 | 88.73 |
| 2007-09-10 | 84.96 |
| 2007-09-07 | 82.44 |
| 2007-09-06 | 83.70 |
| 2007-09-05 | 81.18 |
| 2007-09-04 | 77.41 |
| 2007-09-03 | 84.96 |
| 2007-08-31 | 88.73 |
| 2007-08-30 | 72.38 |
| 2007-08-29 | 73.63 |
| 2007-08-28 | 76.15 |
| 2007-08-27 | 76.15 |
| 2007-08-24 | 73.63 |
| 2007-08-23 | 69.86 |
| 2007-08-22 | 72.38 |
| 2007-08-21 | 68.60 |
| 2007-08-20 | 76.15 |
| 2007-08-17 | 66.08 |
| 2007-08-16 | 71.12 |
| 2007-08-15 | 69.86 |
| 2007-08-14 | 77.41 |
| 2007-08-13 | 82.44 |
| 2007-08-10 | 78.67 |
| 2007-08-09 | 88.73 |
| 2007-08-08 | 91.25 |
| 2007-08-07 | 73.63 |
| 2007-08-06 | 78.67 |
| 2007-08-03 | 100.06 |
| 2007-08-02 | 69.86 |
| 2007-08-01 | 57.28 |
| 2007-07-31 | 59.79 |
| 2007-07-30 | 59.79 |
| 2007-07-27 | 54.76 |
| 2007-07-26 | 57.28 |
| 2007-07-25 | 59.79 |
| 2007-07-24 | 61.05 |
| 2007-07-23 | 59.79 |
| 2007-07-20 | 58.54 |
| 2007-07-19 | 61.05 |
| 2007-07-18 | 58.54 |
| 2007-07-17 | 58.54 |
| 2007-07-16 | 61.05 |
| 2007-07-13 | 62.31 |
| 2007-07-12 | 62.31 |
| 2007-07-11 | 62.31 |
| 2007-07-10 | 63.57 |
| 2007-07-09 | 63.57 |
| 2007-07-06 | 62.31 |
| 2007-07-05 | 58.54 |
| 2007-07-04 | 57.28 |
| 2007-07-03 | 58.54 |
| 2007-06-29 | 61.05 |
| 2007-06-28 | 62.31 |
| 2007-06-27 | 62.31 |
| 2007-06-26 | 61.05 |
| 2007-06-25 | 61.05 |
| 2007-06-22 | 62.31 |
| 2007-06-21 | 59.79 |
| 2007-06-20 | 58.54 |
| 2007-06-18 | 58.54 |
| 2007-06-15 | 63.57 |
| 2007-06-14 | 63.57 |
| 2007-06-13 | 63.57 |
| 2007-06-12 | 57.28 |
| 2007-06-11 | 59.79 |
| 2007-06-08 | 57.28 |
| 2007-06-07 | 58.54 |
| 2007-06-06 | 57.28 |
| 2007-06-05 | 57.28 |
| 2007-06-04 | 56.02 |
| 2007-06-01 | 61.05 |
| 2007-05-31 | 61.05 |
| 2007-05-30 | 56.02 |
| 2007-05-29 | 58.54 |
| 2007-05-28 | 57.28 |
| 2007-05-25 | 59.79 |
| 2007-05-23 | 59.79 |
| 2007-05-22 | 57.28 |
| 2007-05-21 | 58.54 |
| 2007-05-18 | 54.76 |
| 2007-05-17 | 61.05 |
| 2007-05-16 | 59.79 |
| 2007-05-15 | 62.31 |
| 2007-05-14 | 61.05 |
| 2007-05-11 | 59.79 |
| 2007-05-10 | 64.83 |
| 2007-05-09 | 76.15 |
| 2007-05-08 | 57.28 |
| 2007-05-07 | 57.28 |
| 2007-05-04 | 49.73 |
| 2007-05-03 | 49.73 |
| 2007-05-02 | 53.50 |
| 2007-04-30 | 53.50 |
| 2007-04-27 | 54.76 |
| 2007-04-26 | 54.13 |
| 2007-04-25 | 51.67 |
| 2007-04-24 | 51.67 |
| 2007-04-23 | 55.36 |
| 2007-04-20 | 54.13 |
| 2007-04-19 | 55.36 |
| 2007-04-18 | 51.67 |
| 2007-04-17 | 57.83 |
| 2007-04-16 | 59.06 |
| 2007-04-13 | 59.06 |
| 2007-04-12 | 57.83 |
| 2007-04-11 | 56.60 |
| 2007-04-10 | 52.90 |
| 2007-04-04 | 55.36 |
| 2007-04-03 | 52.90 |
| 2007-04-02 | 55.36 |
| 2007-03-30 | 60.30 |
| 2007-03-29 | 60.30 |
| 2007-03-28 | 60.30 |
| 2007-03-27 | 57.83 |
| 2007-03-26 | 60.30 |
| 2007-03-23 | 57.83 |
| 2007-03-22 | 60.30 |
| 2007-03-21 | 60.30 |
| 2007-03-20 | 56.60 |
| 2007-03-19 | 56.60 |
| 2007-03-16 | 59.06 |
| 2007-03-15 | 60.30 |
| 2007-03-14 | 66.46 |
| 2007-03-13 | 66.46 |
| 2007-03-12 | 59.06 |
| 2007-03-09 | 60.30 |
| 2007-03-08 | 60.30 |
| 2007-03-07 | 59.06 |
| 2007-03-06 | 55.36 |
| 2007-03-05 | 52.90 |
| 2007-03-02 | 57.83 |
| 2007-03-01 | 57.83 |
| 2007-02-28 | 59.06 |
| 2007-02-27 | 59.06 |
| 2007-02-26 | 56.60 |
| 2007-02-23 | 56.60 |
| 2007-02-22 | 60.30 |
| 2007-02-21 | 61.53 |
| 2007-02-16 | 60.30 |
| 2007-02-15 | 55.36 |
| 2007-02-14 | 61.53 |
| 2007-02-13 | 52.90 |
| 2007-02-12 | 57.83 |
| 2007-02-09 | 59.06 |
| 2007-02-08 | 60.30 |
| 2007-02-07 | 59.06 |
| 2007-02-06 | 60.30 |
| 2007-02-05 | 60.30 |
| 2007-02-02 | 68.93 |
| 2007-02-01 | 64.00 |
| 2007-01-31 | 57.83 |
| 2007-01-30 | 46.73 |
| 2007-01-29 | 44.27 |
| 2007-01-26 | 46.73 |
| 2007-01-25 | 43.03 |
| 2007-01-24 | 46.73 |
| 2007-01-23 | 46.73 |
| 2007-01-22 | 47.97 |
| 2007-01-19 | 46.73 |
| 2007-01-18 | 45.50 |
| 2007-01-17 | 45.50 |
| 2007-01-16 | 46.73 |
| 2007-01-15 | 39.33 |
| 2007-01-12 | 34.40 |
| 2007-01-11 | 35.64 |
| 2007-01-10 | 31.94 |
| 2007-01-09 | 33.17 |
| 2007-01-08 | 33.17 |
| 2007-01-05 | 35.64 |
| 2007-01-04 | 36.87 |
| 2007-01-03 | 39.33 |
| 2007-01-02 | 43.03 |
| 2006-12-29 | 43.03 |
| 2006-12-28 | 43.03 |
| 2006-12-27 | 45.50 |
| 2006-12-22 | 27.00 |
| 2006-12-21 | 27.00 |
| 2006-12-20 | 27.00 |
| 2006-12-19 | 24.54 |
| 2006-12-18 | 29.47 |
| 2006-12-15 | 27.00 |
| 2006-12-14 | 27.00 |
| 2006-12-13 | 27.00 |
| 2006-12-12 | 25.77 |
| 2006-12-11 | 24.54 |
| 2006-12-08 | 24.54 |
| 2006-12-07 | 23.31 |
| 2006-12-06 | 27.00 |
| 2006-12-05 | 27.00 |
| 2006-12-04 | 25.77 |
| 2006-12-01 | 25.77 |
| 2006-11-30 | 20.84 |
| 2006-11-29 | 20.84 |
| 2006-11-28 | 20.84 |
| 2006-11-27 | 23.31 |
| 2006-11-24 | 23.31 |
| 2006-11-23 | 23.31 |
| 2006-11-22 | 22.07 |
| 2006-11-21 | 19.61 |
| 2006-11-20 | 19.61 |
| 2006-11-17 | 20.84 |
| 2006-11-16 | 13.44 |
| 2006-11-15 | 14.67 |
| 2006-11-14 | 15.91 |
| 2006-11-13 | 14.67 |
| 2006-11-10 | 15.91 |
| 2006-11-09 | 19.61 |
| 2006-11-08 | 17.14 |
| 2006-11-07 | 18.37 |
| 2006-11-06 | 18.37 |
| 2006-11-03 | 19.61 |
| 2006-11-02 | 18.37 |
| 2006-11-01 | 18.37 |
| 2006-10-31 | 18.37 |
| 2006-10-27 | 15.91 |
| 2006-10-26 | 18.37 |
| 2006-10-25 | 18.37 |
| 2006-10-24 | 19.61 |
| 2006-10-23 | 20.84 |
| 2006-10-20 | 18.37 |
| 2006-10-19 | 23.31 |
| 2006-10-18 | 18.37 |
| 2006-10-17 | 17.14 |
| 2006-10-16 | 17.14 |
| 2006-10-13 | 18.37 |
| 2006-10-12 | 18.37 |
| 2006-10-11 | 18.37 |
| 2006-10-10 | 18.37 |
| 2006-10-09 | 17.14 |
| 2006-10-06 | 19.61 |
| 2006-10-05 | 19.61 |
| 2006-10-04 | 19.61 |
| 2006-10-03 | 19.61 |
| 2006-09-29 | 19.61 |
| 2006-09-28 | 19.61 |
| 2006-09-27 | 19.61 |
| 2006-09-26 | 18.37 |
| 2006-09-25 | 22.07 |
| 2006-09-22 | 19.61 |
| 2006-09-21 | 19.61 |
| 2006-09-20 | 17.19 |
| 2006-09-19 | 17.19 |
| 2006-09-18 | 17.19 |
| 2006-09-15 | 18.40 |
| 2006-09-14 | 15.98 |
| 2006-09-13 | 17.19 |
| 2006-09-12 | 15.98 |
| 2006-09-11 | 18.40 |
| 2006-09-08 | 18.40 |
| 2006-09-07 | 18.40 |
| 2006-09-06 | 23.23 |
| 2006-09-05 | 30.48 |
| 2006-09-04 | 17.19 |
| 2006-09-01 | 15.98 |
| 2006-08-31 | 15.98 |
| 2006-08-30 | 15.98 |
| 2006-08-29 | 18.40 |
| 2006-08-28 | 17.19 |
| 2006-08-25 | 19.61 |
| 2006-08-24 | 15.98 |
| 2006-08-23 | 19.61 |
| 2006-08-22 | 20.81 |
| 2006-08-21 | 22.02 |
| 2006-08-18 | 20.81 |
| 2006-08-17 | 19.61 |
| 2006-08-16 | 20.81 |
| 2006-08-15 | 18.40 |
| 2006-08-14 | 15.98 |
| 2006-08-11 | 20.81 |
| 2006-08-10 | 14.77 |
| 2006-08-09 | 19.61 |
| 2006-08-08 | 19.61 |
| 2006-08-07 | 19.61 |
| 2006-08-04 | 22.02 |
| 2006-08-03 | 20.81 |
| 2006-08-02 | 20.81 |
| 2006-08-01 | 20.81 |
| 2006-07-31 | 20.81 |
| 2006-07-28 | 22.02 |
| 2006-07-27 | 20.81 |
| 2006-07-26 | 22.02 |
| 2006-07-25 | 22.02 |
| 2006-07-24 | 20.81 |
| 2006-07-21 | 20.81 |
| 2006-07-20 | 20.81 |
| 2006-07-19 | 20.81 |
| 2006-07-18 | 18.40 |
| 2006-07-17 | 14.77 |
| 2006-07-14 | 13.57 |
| 2006-07-13 | 12.36 |
| 2006-07-12 | 14.77 |
| 2006-07-11 | 14.77 |
| 2006-07-10 | 14.77 |
| 2006-07-07 | 15.98 |
| 2006-07-06 | 11.15 |
| 2006-07-05 | 11.15 |
| 2006-07-04 | 11.15 |
| 2006-07-03 | 13.57 |
| 2006-06-30 | 12.36 |
| 2006-06-29 | 12.36 |
| 2006-06-28 | 12.36 |
| 2006-06-27 | 13.57 |
| 2006-06-26 | 11.15 |
| 2006-06-23 | 6.32 |
| 2006-06-22 | 11.15 |
| 2006-06-21 | 12.36 |
| 2006-06-20 | 11.15 |
| 2006-06-19 | 17.19 |
| 2006-06-16 | 14.77 |
| 2006-06-15 | 14.77 |
| 2006-06-14 | 17.19 |
| 2006-06-13 | 19.61 |
| 2006-06-12 | 20.81 |
| 2006-06-09 | 20.81 |
| 2006-06-08 | 26.85 |
| 2006-06-07 | 22.02 |
| 2006-06-06 | 18.40 |
| 2006-06-05 | 26.85 |
| 2006-06-02 | 26.85 |
| 2006-06-01 | 26.85 |
| 2006-05-30 | 26.85 |
| 2006-05-29 | 18.40 |
| 2006-05-26 | 30.48 |
| 2006-05-25 | 32.90 |
| 2006-05-24 | 32.90 |
| 2006-05-23 | 37.73 |
| 2006-05-22 | 42.56 |
| 2006-05-19 | 44.98 |
| 2006-05-18 | 47.39 |
| 2006-05-17 | 47.39 |
| 2006-05-16 | 40.14 |
| 2006-05-15 | 42.56 |
| 2006-05-12 | 44.98 |
| 2006-05-11 | 49.81 |
| 2006-05-10 | 44.98 |
| 2006-05-09 | 44.98 |
| 2006-05-08 | 48.60 |
| 2006-05-04 | 50.96 |
| 2006-05-03 | 46.24 |
| 2006-05-02 | 41.53 |
| 2006-04-28 | 41.53 |
| 2006-04-27 | 41.53 |
| 2006-04-26 | 36.81 |
| 2006-04-25 | 34.45 |
| 2006-04-24 | 39.17 |
| 2006-04-21 | 46.24 |
| 2006-04-20 | 48.60 |
| 2006-04-19 | 48.60 |
| 2006-04-18 | 62.75 |
| 2006-04-13 | 58.04 |
| 2006-04-12 | 50.96 |
| 2006-04-11 | 53.32 |
| 2006-04-10 | 53.32 |
| 2006-04-07 | 53.32 |
| 2006-04-06 | 55.68 |
| 2006-04-04 | 50.96 |
| 2006-04-03 | 46.24 |
| 2006-03-31 | 43.88 |
| 2006-03-30 | 48.60 |
| 2006-03-29 | 48.60 |
| 2006-03-28 | 50.96 |
| 2006-03-27 | 53.32 |
| 2006-03-24 | 50.96 |
| 2006-03-23 | 48.60 |
| 2006-03-22 | 46.24 |
| 2006-03-21 | 43.88 |
| 2006-03-20 | 46.24 |
| 2006-03-17 | 43.88 |
| 2006-03-16 | 46.24 |
| 2006-03-15 | 46.24 |
| 2006-03-14 | 41.53 |
| 2006-03-13 | 43.88 |
| 2006-03-10 | 43.88 |
| 2006-03-09 | 46.24 |
| 2006-03-08 | 39.17 |
| 2006-03-07 | 36.81 |
| 2006-03-06 | 36.81 |
| 2006-03-03 | 39.17 |
| 2006-03-02 | 48.60 |
| 2006-03-01 | 53.32 |
| 2006-02-28 | 55.68 |
| 2006-02-27 | 65.11 |
| 2006-02-24 | 62.75 |
| 2006-02-23 | 62.75 |
| 2006-02-22 | 60.40 |
| 2006-02-21 | 62.75 |
| 2006-02-20 | 60.40 |
| 2006-02-17 | 50.96 |
| 2006-02-16 | 50.96 |
| 2006-02-15 | 48.60 |
| 2006-02-14 | 43.88 |
| 2006-02-13 | 41.53 |
| 2006-02-10 | 39.17 |
| 2006-02-09 | 39.17 |
| 2006-02-08 | 36.81 |
| 2006-02-07 | 29.73 |
| 2006-02-06 | 29.73 |
| 2006-02-03 | 27.37 |
| 2006-02-02 | 34.45 |
| 2006-02-01 | 25.01 |
| 2006-01-27 | 16.76 |
| 2006-01-26 | 13.22 |
| 2006-01-25 | 16.76 |
| 2006-01-24 | 12.04 |
| 2006-01-23 | 8.50 |
| 2006-01-20 | 8.50 |
| 2006-01-19 | -3.29 |
| 2006-01-18 | -8.01 |
| 2006-01-17 | -8.01 |
| 2006-01-16 | -6.83 |
| 2006-01-13 | -8.01 |
| 2006-01-12 | -8.01 |
| 2006-01-11 | -8.01 |
| 2006-01-10 | -10.37 |
| 2006-01-09 | -8.01 |
| 2006-01-06 | -15.08 |
| 2006-01-05 | -17.44 |
| 2006-01-04 | -17.44 |
| 2006-01-03 | -13.91 |
| 2005-12-30 | -20.98 |
| 2005-12-29 | -23.34 |
| 2005-12-28 | -26.88 |
| 2005-12-23 | -25.70 |
| 2005-12-22 | -23.34 |
| 2005-12-21 | -22.16 |
| 2005-12-20 | -22.16 |
| 2005-12-19 | -18.62 |
| 2005-12-16 | -18.62 |
| 2005-12-15 | -19.80 |
| 2005-12-14 | -17.44 |
| 2005-12-13 | -17.44 |
| 2005-12-12 | -17.44 |
| 2005-12-09 | -17.44 |
| 2005-12-08 | -20.98 |
| 2005-12-07 | -17.44 |
| 2005-12-06 | -17.44 |
| 2005-12-05 | -17.44 |
| 2005-12-02 | -17.44 |
| 2005-12-01 | -12.73 |
| 2005-11-30 | -12.73 |
| 2005-11-29 | -17.44 |
| 2005-11-28 | -16.26 |
| 2005-11-25 | -16.26 |
| 2005-11-24 | -16.26 |
| 2005-11-23 | -17.44 |
| 2005-11-22 | -18.62 |
| 2005-11-21 | -20.98 |
| 2005-11-18 | -17.44 |
| 2005-11-17 | -15.08 |
| 2005-11-16 | -15.08 |
| 2005-11-15 | -16.26 |
| 2005-11-14 | -15.08 |
| 2005-11-11 | -15.08 |
| 2005-11-10 | -15.08 |
| 2005-11-09 | -15.08 |
| 2005-11-08 | -12.73 |
| 2005-11-07 | -13.91 |
| 2005-11-04 | -13.91 |
| 2005-11-03 | -16.26 |
| 2005-11-02 | -16.26 |
| 2005-11-01 | -16.26 |
| 2005-10-31 | -15.08 |
| 2005-10-28 | -15.08 |
| 2005-10-27 | -15.08 |
| 2005-10-26 | -13.91 |
| 2005-10-25 | -13.91 |
| 2005-10-24 | -13.91 |
| 2005-10-21 | -12.73 |
| 2005-10-20 | -11.55 |
| 2005-10-19 | -12.73 |
| 2005-10-18 | -9.19 |
| 2005-10-17 | -6.83 |
| 2005-10-14 | -6.83 |
| 2005-10-13 | -5.65 |
| 2005-10-12 | -5.65 |
| 2005-10-10 | -4.47 |
| 2005-10-07 | -0.93 |
| 2005-10-06 | -0.93 |
| 2005-10-05 | 0.23 |
| 2005-10-04 | -6.76 |
| 2005-10-03 | -6.76 |
| 2005-09-30 | -7.93 |
| 2005-09-29 | -11.42 |
| 2005-09-28 | -9.09 |
| 2005-09-27 | -6.76 |
| 2005-09-26 | -6.76 |
| 2005-09-23 | -7.93 |
| 2005-09-22 | -9.09 |
| 2005-09-21 | -9.09 |
| 2005-09-20 | -11.42 |
| 2005-09-16 | -9.09 |
| 2005-09-15 | -6.76 |
| 2005-09-14 | -7.93 |
| 2005-09-13 | -5.59 |
| 2005-09-12 | -9.09 |
| 2005-09-09 | -12.59 |
| 2005-09-08 | -10.26 |
| 2005-09-07 | -10.26 |
| 2005-09-06 | -9.09 |
| 2005-09-05 | -9.09 |
| 2005-09-02 | -4.43 |
| 2005-09-01 | -14.92 |
| 2005-08-31 | -14.92 |
| 2005-08-30 | -14.92 |
| 2005-08-29 | -13.75 |
| 2005-08-26 | -13.75 |
| 2005-08-25 | -16.08 |
| 2005-08-24 | -16.08 |
| 2005-08-23 | -16.08 |
| 2005-08-22 | -14.92 |
| 2005-08-19 | -13.75 |
| 2005-08-18 | -16.08 |
| 2005-08-17 | -12.59 |
| 2005-08-16 | -12.59 |
| 2005-08-15 | -12.59 |
| 2005-08-12 | -12.59 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -12.59 |
| 2005-08-09 | -13.75 |
| 2005-08-08 | -16.08 |
| 2005-08-05 | -13.75 |
| 2005-08-04 | -11.42 |
| 2005-08-03 | -9.09 |
| 2005-08-02 | -10.26 |
| 2005-08-01 | -9.09 |
| 2005-07-29 | -11.42 |
| 2005-07-28 | -11.42 |
| 2005-07-27 | -7.93 |
| 2005-07-26 | -9.09 |
| 2005-07-25 | -9.09 |
| 2005-07-22 | -11.42 |
| 2005-07-21 | -11.42 |
| 2005-07-20 | -10.26 |
| 2005-07-19 | -11.42 |
| 2005-07-18 | -9.09 |
| 2005-07-15 | -6.76 |
| 2005-07-14 | -6.76 |
| 2005-07-13 | 0.23 |
| 2005-07-12 | -11.42 |
| 2005-07-11 | -11.42 |
| 2005-07-08 | -11.42 |
| 2005-07-07 | -11.42 |
| 2005-07-06 | -11.42 |
| 2005-07-05 | -11.42 |
| 2005-07-04 | -10.26 |
| 2005-06-30 | -9.09 |
| 2005-06-29 | -9.09 |
| 2005-06-28 | -4.43 |
| 2005-06-27 | -10.26 |
| 2005-06-24 | -4.43 |
| 2005-06-23 | -6.76 |
| 2005-06-22 | -4.43 |
| 2005-06-21 | -3.26 |
| 2005-06-20 | -2.10 |
| 2005-06-17 | -5.59 |
| 2005-06-16 | -5.59 |
| 2005-06-15 | -3.26 |
| 2005-06-14 | -6.76 |
| 2005-06-13 | -7.93 |
| 2005-06-10 | -10.26 |
| 2005-06-09 | -10.26 |
| 2005-06-08 | -10.26 |
| 2005-06-07 | -10.26 |
| 2005-06-06 | -6.76 |
| 2005-06-03 | -11.42 |
| 2005-06-02 | -12.59 |
| 2005-06-01 | -6.76 |
| 2005-05-31 | -11.42 |
| 2005-05-30 | -7.93 |
| 2005-05-27 | -11.42 |
| 2005-05-26 | -12.59 |
| 2005-05-25 | -10.26 |
| 2005-05-24 | -10.26 |
| 2005-05-23 | -11.42 |
| 2005-05-20 | -11.42 |
| 2005-05-19 | -6.76 |
| 2005-05-18 | -6.76 |
| 2005-05-17 | -11.42 |
| 2005-05-13 | -11.42 |
| 2005-05-12 | -11.42 |
| 2005-05-11 | -11.42 |
| 2005-05-10 | -12.59 |
| 2005-05-09 | -12.59 |
| 2005-05-06 | -12.59 |
| 2005-05-05 | -12.59 |
| 2005-05-04 | -11.42 |
| 2005-05-03 | -10.26 |
| 2005-04-29 | -10.26 |
| 2005-04-28 | -10.26 |
| 2005-04-27 | -10.26 |
| 2005-04-26 | -10.26 |
| 2005-04-25 | -11.42 |
| 2005-04-22 | -4.43 |
| 2005-04-21 | -7.93 |
| 2005-04-20 | -4.43 |
| 2005-04-19 | -6.76 |
| 2005-04-18 | -2.10 |
| 2005-04-15 | -0.93 |
| 2005-04-14 | 0.23 |
| 2005-04-13 | 0.23 |
| 2005-04-12 | 0.23 |
| 2005-04-11 | 1.40 |
| 2005-04-08 | 1.40 |
| 2005-04-07 | 0.23 |
| 2005-04-06 | 1.40 |
| 2005-04-04 | 1.40 |
| 2005-04-01 | 1.40 |
| 2005-03-31 | 1.40 |
| 2005-03-30 | 1.40 |
| 2005-03-29 | 0.23 |
| 2005-03-24 | 0.23 |
| 2005-03-23 | 1.40 |
| 2005-03-22 | 6.06 |
| 2005-03-21 | 3.73 |
| 2005-03-18 | 2.56 |
| 2005-03-17 | 1.40 |
| 2005-03-16 | 2.56 |
| 2005-03-15 | 2.56 |
| 2005-03-14 | 3.73 |
| 2005-03-11 | 3.73 |
| 2005-03-10 | 1.40 |
| 2005-03-09 | 2.56 |
| 2005-03-08 | 6.06 |
| 2005-03-07 | -0.93 |
| 2005-03-04 | 0.23 |
| 2005-03-03 | 4.90 |
| 2005-03-02 | 4.90 |
| 2005-03-01 | 7.23 |
| 2005-02-28 | 7.23 |
| 2005-02-25 | 13.05 |
| 2005-02-24 | 13.05 |
| 2005-02-23 | -6.76 |
| 2005-02-22 | -6.76 |
| 2005-02-21 | -11.42 |
| 2005-02-18 | -10.26 |
| 2005-02-17 | -11.42 |
| 2005-02-16 | -11.42 |
| 2005-02-15 | -11.42 |
| 2005-02-14 | -11.42 |
| 2005-02-08 | -6.76 |
| 2005-02-07 | -6.76 |
| 2005-02-04 | -6.76 |
| 2005-02-03 | -7.93 |
| 2005-02-02 | -7.93 |
| 2005-02-01 | -6.76 |
| 2005-01-31 | -13.75 |
| 2005-01-28 | -14.92 |
| 2005-01-27 | -14.92 |
| 2005-01-26 | -14.92 |
| 2005-01-25 | -14.92 |
| 2005-01-24 | -14.92 |
| 2005-01-21 | -14.92 |
| 2005-01-20 | -9.09 |
| 2005-01-19 | -13.75 |
| 2005-01-18 | -13.75 |
| 2005-01-17 | -13.75 |
| 2005-01-14 | -11.42 |
| 2005-01-13 | -14.92 |
| 2005-01-12 | -16.08 |
| 2005-01-11 | -14.92 |
| 2005-01-10 | -11.42 |
| 2005-01-07 | -16.08 |
| 2005-01-06 | -14.92 |
| 2005-01-05 | -14.92 |
| 2005-01-04 | -12.59 |
| 2005-01-03 | -12.59 |
| 2004-12-31 | -13.75 |
| 2004-12-30 | -16.08 |
| 2004-12-29 | -7.93 |
| 2004-12-28 | -16.08 |
| 2004-12-24 | -13.75 |
| 2004-12-23 | -13.75 |
| 2004-12-22 | -13.75 |
| 2004-12-21 | -11.42 |
| 2004-12-20 | -11.42 |
| 2004-12-17 | -12.59 |
| 2004-12-16 | -11.42 |
| 2004-12-15 | -11.42 |
| 2004-12-14 | -11.42 |
| 2004-12-13 | -13.75 |
| 2004-12-10 | -10.26 |
| 2004-12-09 | -12.59 |
| 2004-12-08 | -12.59 |
| 2004-12-07 | -11.42 |
| 2004-12-06 | -11.42 |
| 2004-12-03 | -11.42 |
| 2004-12-02 | -11.42 |
| 2004-12-01 | -6.76 |
| 2004-11-30 | -5.59 |
| 2004-11-29 | -4.43 |
| 2004-11-26 | -11.42 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -7.93 |
| 2004-11-23 | -5.59 |
| 2004-11-22 | -7.93 |
| 2004-11-19 | -11.42 |
| 2004-11-18 | -10.26 |
| 2004-11-17 | -13.75 |
| 2004-11-16 | -13.75 |
| 2004-11-15 | -13.75 |
| 2004-11-12 | -11.42 |
| 2004-11-11 | -12.59 |
| 2004-11-10 | -12.59 |
| 2004-11-09 | -12.59 |
| 2004-11-08 | -12.59 |
| 2004-11-05 | -12.59 |
| 2004-11-04 | -16.08 |
| 2004-11-03 | -17.25 |
| 2004-11-02 | -18.41 |
| 2004-11-01 | -13.75 |
| 2004-10-29 | -16.08 |
| 2004-10-28 | -18.41 |
| 2004-10-27 | -16.08 |
| 2004-10-26 | -16.08 |
| 2004-10-25 | -16.08 |
| 2004-10-21 | -12.59 |
| 2004-10-20 | -12.59 |
| 2004-10-19 | -13.75 |
| 2004-10-18 | -16.08 |
| 2004-10-15 | -12.59 |
| 2004-10-14 | -13.75 |
| 2004-10-13 | -11.42 |
| 2004-10-12 | -16.08 |
| 2004-10-11 | -17.25 |
| 2004-10-08 | -13.75 |
| 2004-10-07 | -6.76 |
| 2004-10-06 | -7.93 |
| 2004-10-05 | -7.93 |
| 2004-10-04 | -4.43 |
| 2004-09-30 | -5.59 |
| 2004-09-28 | -6.76 |
| 2004-09-27 | -6.76 |
| 2004-09-24 | -5.59 |
| 2004-09-23 | -4.43 |
| 2004-09-22 | -5.59 |
| 2004-09-21 | 0.23 |
| 2004-09-20 | 0.23 |
| 2004-09-17 | 0.23 |
| 2004-09-16 | -0.93 |
| 2004-09-15 | -0.93 |
| 2004-09-14 | -3.26 |
| 2004-09-13 | -4.43 |
| 2004-09-10 | -4.43 |
| 2004-09-09 | -4.43 |
| 2004-09-08 | -3.26 |
| 2004-09-07 | -0.93 |
| 2004-09-06 | 0.23 |
| 2004-09-03 | -6.76 |
| 2004-09-02 | -5.59 |
| 2004-09-01 | -4.43 |
| 2004-08-31 | -6.76 |
| 2004-08-30 | -6.76 |
| 2004-08-27 | -6.76 |
| 2004-08-26 | -6.76 |
| 2004-08-25 | -4.43 |
| 2004-08-24 | -6.76 |
| 2004-08-23 | -6.76 |
| 2004-08-20 | -6.76 |
| 2004-08-19 | -6.76 |
| 2004-08-18 | -9.09 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -10.26 |
| 2004-08-13 | -6.76 |
| 2004-08-12 | -6.76 |
| 2004-08-11 | -6.76 |
| 2004-08-10 | -6.76 |
| 2004-08-09 | -6.76 |
| 2004-08-06 | -6.76 |
| 2004-08-05 | -6.76 |
| 2004-08-04 | -6.76 |
| 2004-08-03 | -7.93 |
| 2004-08-02 | -9.09 |
| 2004-07-30 | -6.76 |
| 2004-07-29 | -6.76 |
| 2004-07-28 | -6.76 |
| 2004-07-27 | -6.76 |
| 2004-07-26 | -6.76 |
| 2004-07-23 | -6.76 |
| 2004-07-22 | -6.76 |
| 2004-07-21 | -6.76 |
| 2004-07-20 | -6.76 |
| 2004-07-19 | -6.76 |
| 2004-07-16 | -6.76 |
| 2004-07-15 | -6.76 |
| 2004-07-14 | -6.76 |
| 2004-07-13 | -6.76 |
| 2004-07-12 | -6.76 |
| 2004-07-09 | 7.23 |
| 2004-07-08 | -4.43 |
| 2004-07-07 | -4.43 |
| 2004-07-06 | -4.43 |
| 2004-07-05 | -6.76 |
| 2004-07-02 | -6.76 |
| 2004-06-30 | -6.76 |
| 2004-06-29 | -9.09 |
| 2004-06-28 | -6.76 |
| 2004-06-25 | -6.76 |
| 2004-06-24 | -2.10 |
| 2004-06-23 | -7.93 |
| 2004-06-21 | -6.76 |
| 2004-06-18 | -6.76 |
| 2004-06-17 | -7.93 |
| 2004-06-16 | -7.93 |
| 2004-06-15 | -6.76 |
| 2004-06-14 | -6.76 |
| 2004-06-11 | 0.23 |
| 2004-06-10 | 0.23 |
| 2004-06-09 | -2.10 |
| 2004-06-08 | 0.23 |
| 2004-06-07 | -6.76 |
| 2004-06-04 | -6.76 |
| 2004-06-03 | -6.76 |
| 2004-06-02 | -3.26 |
| 2004-06-01 | -4.43 |
| 2004-05-31 | 2.56 |
| 2004-05-28 | 2.56 |
| 2004-05-27 | 4.90 |
| 2004-05-25 | -6.76 |
| 2004-05-24 | -6.76 |
| 2004-05-21 | -6.76 |
| 2004-05-20 | -6.76 |
| 2004-05-19 | -6.76 |
| 2004-05-18 | -9.09 |
| 2004-05-17 | -11.42 |
| 2004-05-14 | -6.76 |
| 2004-05-13 | -6.76 |
| 2004-05-12 | -6.76 |
| 2004-05-11 | -6.76 |
| 2004-05-10 | -9.09 |
| 2004-05-07 | -6.76 |
| 2004-05-06 | -6.76 |
| 2004-05-05 | -6.76 |
| 2004-05-04 | -6.76 |
| 2004-05-03 | -7.93 |
| 2004-04-30 | -7.93 |
| 2004-04-29 | -11.42 |
| 2004-04-28 | -6.76 |
| 2004-04-27 | -6.76 |
| 2004-04-26 | -6.76 |
| 2004-04-23 | -2.10 |
| 2004-04-22 | 0.23 |
| 2004-04-21 | 8.39 |
| 2004-04-20 | 25.87 |
| 2004-04-19 | 30.54 |
| 2004-04-16 | 28.21 |
| 2004-04-15 | 28.21 |
| 2004-04-14 | 30.54 |
| 2004-04-13 | 35.20 |
| 2004-04-08 | 32.87 |
| 2004-04-07 | 32.87 |
| 2004-04-06 | 32.87 |
| 2004-04-02 | 35.20 |
| 2004-04-01 | 30.54 |
| 2004-03-31 | 32.87 |
| 2004-03-30 | 30.54 |
| 2004-03-29 | 25.87 |
| 2004-03-26 | 25.87 |
| 2004-03-25 | 30.54 |
| 2004-03-24 | 32.87 |
| 2004-03-23 | 35.20 |
| 2004-03-22 | 28.21 |
| 2004-03-19 | 32.87 |
| 2004-03-18 | 32.87 |
| 2004-03-17 | 37.53 |
| 2004-03-16 | 35.20 |
| 2004-03-15 | 37.53 |
| 2004-03-12 | 35.20 |
| 2004-03-11 | 42.19 |
| 2004-03-10 | 37.53 |
| 2004-03-09 | 42.19 |
| 2004-03-08 | 42.19 |
| 2004-03-05 | 46.85 |
| 2004-03-04 | 42.19 |
| 2004-03-03 | 42.19 |
| 2004-03-02 | 49.18 |
| 2004-03-01 | 46.85 |
| 2004-02-27 | 49.18 |
| 2004-02-26 | 51.52 |
| 2004-02-25 | 51.52 |
| 2004-02-24 | 49.18 |
| 2004-02-23 | 51.52 |
| 2004-02-20 | 58.51 |
| 2004-02-19 | 60.84 |
| 2004-02-18 | 60.84 |
| 2004-02-17 | 60.84 |
| 2004-02-16 | 63.17 |
| 2004-02-13 | 56.18 |
| 2004-02-12 | 58.51 |
| 2004-02-11 | 63.17 |
| 2004-02-10 | 51.52 |
| 2004-02-09 | 56.18 |
| 2004-02-06 | 49.18 |
| 2004-02-05 | 51.52 |
| 2004-02-04 | 49.18 |
| 2004-02-03 | 51.52 |
| 2004-02-02 | 46.85 |
| 2004-01-30 | 49.18 |
| 2004-01-29 | 51.52 |
| 2004-01-28 | 51.52 |
| 2004-01-27 | 60.84 |
| 2004-01-26 | 65.50 |
| 2004-01-21 | 67.83 |
| 2004-01-20 | 65.50 |
| 2004-01-19 | 53.85 |
| 2004-01-16 | 44.52 |
| 2004-01-15 | 44.52 |
| 2004-01-14 | 39.86 |
| 2004-01-13 | 44.52 |
| 2004-01-12 | 42.19 |
| 2004-01-09 | 44.52 |
| 2004-01-08 | 32.87 |
| 2004-01-07 | 23.54 |
| 2004-01-06 | 23.54 |
| 2004-01-05 | 15.38 |
| 2004-01-02 | 23.54 |
| 2003-12-31 | 23.54 |
| 2003-12-30 | 18.88 |
| 2003-12-29 | 21.21 |
| 2003-12-24 | 28.21 |
| 2003-12-23 | 21.21 |
| 2003-12-22 | 32.87 |
| 2003-12-19 | 30.54 |
| 2003-12-18 | 35.20 |
| 2003-12-17 | 35.20 |
| 2003-12-16 | 32.87 |
| 2003-12-15 | 39.86 |
| 2003-12-12 | 46.85 |
| 2003-12-11 | 44.52 |
| 2003-12-10 | 46.85 |
| 2003-12-09 | 49.18 |
| 2003-12-08 | 49.18 |
| 2003-12-05 | 49.18 |
| 2003-12-04 | 49.18 |
| 2003-12-03 | 51.52 |
| 2003-12-02 | 53.85 |
| 2003-12-01 | 49.18 |
| 2003-11-28 | 46.85 |
| 2003-11-27 | 49.18 |
| 2003-11-26 | 46.85 |
| 2003-11-25 | 44.52 |
| 2003-11-24 | 46.85 |
| 2003-11-21 | 49.18 |
| 2003-11-20 | 51.52 |
| 2003-11-19 | 56.18 |
| 2003-11-18 | 53.85 |
| 2003-11-17 | 56.18 |
| 2003-11-14 | 60.84 |
| 2003-11-13 | 63.17 |
| 2003-11-12 | 58.51 |
| 2003-11-11 | 46.85 |
| 2003-11-10 | 49.18 |
| 2003-11-07 | 58.51 |
| 2003-11-06 | 53.85 |
| 2003-11-05 | 60.84 |
| 2003-11-04 | 53.85 |
| 2003-11-03 | 58.51 |
| 2003-10-31 | 53.85 |
| 2003-10-30 | 60.84 |
| 2003-10-29 | 56.18 |
| 2003-10-28 | 56.18 |
| 2003-10-27 | 53.85 |
| 2003-10-24 | 56.18 |
| 2003-10-23 | 44.52 |
| 2003-10-22 | 53.85 |
| 2003-10-21 | 56.18 |
| 2003-10-20 | 53.85 |
| 2003-10-17 | 56.18 |
| 2003-10-16 | 56.18 |
| 2003-10-15 | 60.84 |
| 2003-10-14 | 58.51 |
| 2003-10-13 | 65.50 |
| 2003-10-10 | 63.17 |
| 2003-10-09 | 58.51 |
| 2003-10-08 | 67.83 |
| 2003-10-07 | 67.83 |
| 2003-10-06 | 56.18 |
| 2003-10-03 | 63.17 |
| 2003-10-02 | 63.17 |
| 2003-09-30 | 70.16 |
| 2003-09-29 | 74.83 |
| 2003-09-26 | 56.18 |
| 2003-09-25 | 67.83 |
| 2003-09-24 | 60.84 |
| 2003-09-23 | 56.18 |
| 2003-09-22 | 63.17 |
| 2003-09-19 | 70.16 |
| 2003-09-18 | 72.49 |
| 2003-09-17 | 86.48 |
| 2003-09-16 | 88.81 |
| 2003-09-15 | 93.47 |
| 2003-09-11 | 98.14 |
| 2003-09-10 | 84.15 |
| 2003-09-09 | 84.15 |
| 2003-09-08 | 98.14 |
| 2003-09-05 | 105.13 |
| 2003-09-04 | 81.82 |
| 2003-09-03 | 74.83 |
| 2003-09-02 | 72.49 |
| 2003-09-01 | 63.17 |
| 2003-08-29 | 58.51 |
| 2003-08-28 | 65.50 |
| 2003-08-27 | 70.16 |
| 2003-08-26 | 51.52 |
| 2003-08-25 | 49.18 |
| 2003-08-22 | 51.52 |
| 2003-08-21 | 46.85 |
| 2003-08-20 | 51.52 |
| 2003-08-19 | 53.85 |
| 2003-08-18 | 42.19 |
| 2003-08-15 | 35.20 |
| 2003-08-14 | 32.87 |
| 2003-08-13 | 30.54 |
| 2003-08-12 | 32.87 |
| 2003-08-11 | 28.21 |
| 2003-08-08 | 23.54 |
| 2003-08-07 | 15.38 |
| 2003-08-06 | 13.05 |
| 2003-08-05 | 13.05 |
| 2003-08-04 | 18.88 |
| 2003-08-01 | 23.54 |
| 2003-07-31 | 23.54 |
| 2003-07-30 | 23.54 |
| 2003-07-29 | 30.54 |
| 2003-07-28 | 21.21 |
| 2003-07-25 | 15.38 |
| 2003-07-24 | 18.88 |
| 2003-07-23 | 21.21 |
| 2003-07-22 | 28.21 |
| 2003-07-21 | 30.54 |
| 2003-07-18 | 35.20 |
| 2003-07-17 | 28.21 |
| 2003-07-16 | 39.86 |
| 2003-07-15 | 23.54 |
| 2003-07-14 | 15.38 |
| 2003-07-11 | 11.89 |
| 2003-07-10 | 10.72 |
| 2003-07-09 | 8.39 |
| 2003-07-08 | 1.40 |
| 2003-07-07 | -2.10 |
| 2003-07-04 | -9.09 |
| 2003-07-03 | -9.09 |
| 2003-07-02 | -6.76 |
| 2003-06-30 | -9.09 |
| 2003-06-27 | -7.93 |
| 2003-06-26 | -6.76 |
| 2003-06-25 | -5.59 |
| 2003-06-24 | -12.59 |
| 2003-06-23 | -16.08 |
| 2003-06-20 | -10.26 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -7.93 |
| 2003-06-17 | -5.59 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -9.09 |
| 2003-06-12 | -11.36 |
| 2003-06-11 | -11.36 |
| 2003-06-10 | -10.23 |
| 2003-06-09 | -13.64 |
| 2003-06-06 | -13.64 |
| 2003-06-05 | -10.23 |
| 2003-06-03 | -11.36 |
| 2003-06-02 | -10.23 |
| 2003-05-30 | -12.50 |
| 2003-05-29 | -11.36 |
| 2003-05-28 | -7.95 |
| 2003-05-27 | -9.09 |
| 2003-05-26 | -6.82 |
| 2003-05-23 | -6.82 |
| 2003-05-22 | -12.50 |
| 2003-05-21 | -20.45 |
| 2003-05-20 | -19.32 |
| 2003-05-19 | -19.32 |
| 2003-05-16 | -19.32 |
| 2003-05-15 | -19.32 |
| 2003-05-14 | -21.59 |
| 2003-05-13 | -20.45 |
| 2003-05-12 | -20.45 |
| 2003-05-09 | -19.32 |
| 2003-05-07 | -17.05 |
| 2003-05-06 | -19.32 |
| 2003-05-05 | -20.45 |
| 2003-05-02 | -17.05 |
| 2003-04-30 | -18.18 |
| 2003-04-29 | -19.32 |
| 2003-04-28 | -18.18 |
| 2003-04-25 | -27.27 |
| 2003-04-24 | -23.86 |
| 2003-04-23 | -28.41 |
| 2003-04-22 | -30.68 |
| 2003-04-17 | -30.68 |
| 2003-04-16 | -31.82 |
| 2003-04-15 | -31.82 |
| 2003-04-14 | -31.82 |
| 2003-04-11 | -31.82 |
| 2003-04-10 | -30.68 |
| 2003-04-09 | -29.55 |
| 2003-04-08 | -27.27 |
| 2003-04-07 | -27.27 |
| 2003-04-04 | -30.68 |
| 2003-04-03 | -30.68 |
| 2003-04-02 | -31.82 |
| 2003-04-01 | -29.55 |
| 2003-03-31 | -31.82 |
| 2003-03-28 | -29.55 |
| 2003-03-27 | -27.27 |
| 2003-03-26 | -26.14 |
| 2003-03-25 | -23.86 |
| 2003-03-24 | -23.86 |
| 2003-03-21 | -26.14 |
| 2003-03-20 | -26.14 |
| 2003-03-19 | -27.27 |
| 2003-03-18 | -27.27 |
| 2003-03-17 | -26.14 |
| 2003-03-14 | -26.14 |
| 2003-03-13 | -19.32 |
| 2003-03-12 | -19.32 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -28.41 |
| 2003-03-07 | -22.73 |
| 2003-03-06 | -27.27 |
| 2003-03-05 | -22.73 |
| 2003-03-04 | -15.91 |
| 2003-03-03 | -11.36 |
| 2003-02-28 | -13.64 |
| 2003-02-27 | -10.23 |
| 2003-02-26 | -11.36 |
| 2003-02-25 | -11.36 |
| 2003-02-24 | -11.36 |
| 2003-02-21 | -11.36 |
| 2003-02-20 | -14.77 |
| 2003-02-19 | -10.23 |
| 2003-02-18 | -10.23 |
| 2003-02-17 | -11.36 |
| 2003-02-14 | -11.36 |
| 2003-02-13 | -11.36 |
| 2003-02-12 | -9.09 |
| 2003-02-11 | -11.36 |
| 2003-02-10 | -11.36 |
| 2003-02-07 | -5.68 |
| 2003-02-06 | -6.82 |
| 2003-02-05 | -6.82 |
| 2003-02-04 | -7.95 |
| 2003-01-30 | -7.95 |
| 2003-01-29 | -9.09 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | -9.09 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -6.82 |
| 2003-01-22 | -3.41 |
| 2003-01-21 | -9.09 |
| 2003-01-20 | -10.23 |
| 2003-01-17 | -2.27 |
| 2003-01-16 | -2.27 |
| 2003-01-15 | -3.41 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 2.27 |
| 2003-01-10 | -2.27 |
| 2003-01-09 | -2.27 |
| 2003-01-08 | 3.41 |
| 2003-01-07 | -5.68 |
| 2003-01-06 | -6.82 |
| 2003-01-03 | -10.23 |
| 2003-01-02 | -11.36 |
| 2002-12-31 | -9.09 |
| 2002-12-30 | -13.64 |
| 2002-12-27 | -11.36 |
| 2002-12-24 | -11.36 |
| 2002-12-23 | -12.50 |
| 2002-12-20 | -6.82 |
| 2002-12-19 | -12.50 |
| 2002-12-18 | -14.77 |
| 2002-12-17 | -14.77 |
| 2002-12-16 | -15.91 |
| 2002-12-13 | -15.91 |
| 2002-12-12 | -14.77 |
| 2002-12-11 | -15.91 |
| 2002-12-10 | -11.36 |
| 2002-12-09 | -11.36 |
| 2002-12-06 | -13.64 |
| 2002-12-05 | -9.09 |
| 2002-12-04 | -9.09 |
| 2002-12-03 | -4.55 |
| 2002-12-02 | -9.09 |
| 2002-11-29 | -7.95 |
| 2002-11-28 | -10.23 |
| 2002-11-27 | -5.68 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | -6.82 |
| 2002-11-22 | -12.50 |
| 2002-11-21 | -18.18 |
| 2002-11-20 | -18.18 |
| 2002-11-19 | -20.45 |
| 2002-11-18 | -20.45 |
| 2002-11-15 | -17.05 |
| 2002-11-14 | -21.59 |
| 2002-11-13 | -23.86 |
| 2002-11-12 | -23.86 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -23.86 |
| 2002-11-07 | -21.59 |
| 2002-11-06 | -26.14 |
| 2002-11-05 | -27.27 |
| 2002-11-04 | -29.55 |
| 2002-11-01 | -29.55 |
| 2002-10-31 | -29.55 |
| 2002-10-30 | -29.55 |
| 2002-10-29 | -27.27 |
| 2002-10-28 | -22.73 |
| 2002-10-25 | -26.14 |
| 2002-10-24 | -23.86 |
| 2002-10-23 | -23.86 |
| 2002-10-22 | -27.27 |
| 2002-10-21 | -27.27 |
| 2002-10-18 | -27.27 |
| 2002-10-17 | -27.27 |
| 2002-10-16 | -29.55 |
| 2002-10-15 | -25.00 |
| 2002-10-11 | -21.59 |
| 2002-10-10 | -26.14 |
| 2002-10-09 | -27.27 |
| 2002-10-08 | -26.14 |
| 2002-10-07 | -23.86 |
| 2002-10-04 | -22.73 |
| 2002-10-03 | -20.45 |
| 2002-10-02 | -22.73 |
| 2002-09-30 | -26.14 |
| 2002-09-27 | -21.59 |
| 2002-09-26 | -22.73 |
| 2002-09-25 | -27.27 |
| 2002-09-24 | -28.41 |
| 2002-09-23 | -22.73 |
| 2002-09-20 | -18.18 |
| 2002-09-19 | -23.86 |
| 2002-09-18 | -13.64 |
| 2002-09-17 | -18.18 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -14.77 |
| 2002-09-12 | -7.95 |
| 2002-09-11 | -6.82 |
| 2002-09-10 | -6.82 |
| 2002-09-09 | -9.09 |
| 2002-09-06 | -5.68 |
| 2002-09-05 | -5.68 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | -5.68 |
| 2002-09-02 | -21.59 |
| 2002-08-30 | -28.41 |
| 2002-08-29 | -21.59 |
| 2002-08-28 | -20.45 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -20.45 |
| 2002-08-21 | -30.68 |
| 2002-08-20 | -21.59 |
| 2002-08-19 | -28.41 |
| 2002-08-16 | -27.27 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -28.41 |
| 2002-08-13 | -28.41 |
| 2002-08-12 | -35.23 |
| 2002-08-09 | -27.27 |
| 2002-08-08 | -27.27 |
| 2002-08-07 | -31.82 |
| 2002-08-06 | -29.55 |
| 2002-08-05 | -31.82 |
| 2002-08-02 | -29.55 |
| 2002-08-01 | -26.14 |
| 2002-07-31 | -27.27 |
| 2002-07-30 | -22.73 |
| 2002-07-29 | -29.55 |
| 2002-07-26 | -27.27 |
| 2002-07-25 | -25.00 |
| 2002-07-24 | -19.32 |
| 2002-07-23 | -11.36 |
| 2002-07-22 | -11.36 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | -4.55 |
| 2002-07-17 | -4.55 |
| 2002-07-16 | -4.55 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 9.09 |
| 2002-07-11 | 4.55 |
| 2002-07-10 | 4.55 |
| 2002-07-09 | 4.55 |
| 2002-07-08 | 4.55 |
| 2002-07-05 | 4.55 |
| 2002-07-04 | 4.55 |
| 2002-07-03 | 4.55 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy