Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-11-06 | 331.99 |
| 2025-11-05 | 331.99 |
| 2025-11-04 | 331.99 |
| 2025-11-03 | 331.99 |
| 2025-10-31 | 331.99 |
| 2025-10-30 | 313.47 |
| 2025-10-28 | 313.47 |
| 2025-10-27 | 313.47 |
| 2025-10-24 | 319.64 |
| 2025-10-23 | 319.64 |
| 2025-10-22 | 319.64 |
| 2025-10-21 | 319.64 |
| 2025-10-20 | 319.64 |
| 2025-10-17 | 319.64 |
| 2025-10-16 | 319.64 |
| 2025-10-15 | 319.64 |
| 2025-10-14 | 319.64 |
| 2025-10-13 | 325.82 |
| 2025-10-10 | 325.82 |
| 2025-10-09 | 325.82 |
| 2025-10-08 | 319.64 |
| 2025-10-06 | 344.33 |
| 2025-10-03 | 344.33 |
| 2025-10-02 | 344.33 |
| 2025-09-30 | 344.33 |
| 2025-09-29 | 344.33 |
| 2025-09-26 | 356.67 |
| 2025-09-25 | 356.67 |
| 2025-09-24 | 356.67 |
| 2025-09-23 | 356.67 |
| 2025-09-22 | 356.67 |
| 2025-09-19 | 356.67 |
| 2025-09-18 | 356.67 |
| 2025-09-17 | 356.67 |
| 2025-09-16 | 362.84 |
| 2025-09-15 | 362.84 |
| 2025-09-12 | 362.84 |
| 2025-09-11 | 362.84 |
| 2025-09-10 | 344.33 |
| 2025-09-09 | 344.33 |
| 2025-09-08 | 350.50 |
| 2025-09-05 | 350.50 |
| 2025-09-04 | 344.33 |
| 2025-09-03 | 338.16 |
| 2025-09-02 | 344.33 |
| 2025-09-01 | 344.33 |
| 2025-08-29 | 344.33 |
| 2025-08-28 | 344.33 |
| 2025-08-27 | 344.33 |
| 2025-08-26 | 344.33 |
| 2025-08-25 | 344.33 |
| 2025-08-22 | 369.01 |
| 2025-08-21 | 369.01 |
| 2025-08-20 | 344.33 |
| 2025-08-19 | 344.33 |
| 2025-08-18 | 344.33 |
| 2025-08-15 | 344.33 |
| 2025-08-14 | 350.50 |
| 2025-08-13 | 375.19 |
| 2025-08-12 | 362.84 |
| 2025-08-11 | 362.84 |
| 2025-08-08 | 399.87 |
| 2025-08-07 | 387.53 |
| 2025-08-06 | 387.53 |
| 2025-08-05 | 375.19 |
| 2025-08-04 | 375.19 |
| 2025-08-01 | 375.19 |
| 2025-07-31 | 369.01 |
| 2025-07-30 | 369.01 |
| 2025-07-29 | 381.36 |
| 2025-07-28 | 381.36 |
| 2025-07-25 | 381.36 |
| 2025-07-24 | 381.36 |
| 2025-07-23 | 375.19 |
| 2025-07-22 | 369.01 |
| 2025-07-21 | 362.84 |
| 2025-07-18 | 381.36 |
| 2025-07-17 | 369.01 |
| 2025-07-16 | 387.53 |
| 2025-07-15 | 393.70 |
| 2025-07-14 | 393.70 |
| 2025-07-11 | 393.70 |
| 2025-07-10 | 393.70 |
| 2025-07-09 | 393.70 |
| 2025-07-08 | 393.70 |
| 2025-07-07 | 393.70 |
| 2025-07-04 | 393.70 |
| 2025-07-03 | 393.70 |
| 2025-07-02 | 393.70 |
| 2025-06-30 | 387.53 |
| 2025-06-27 | 381.36 |
| 2025-06-26 | 399.87 |
| 2025-06-25 | 406.04 |
| 2025-06-24 | 406.04 |
| 2025-06-23 | 406.04 |
| 2025-06-20 | 406.04 |
| 2025-06-19 | 406.04 |
| 2025-06-18 | 406.04 |
| 2025-06-17 | 406.04 |
| 2025-06-16 | 393.70 |
| 2025-06-13 | 393.70 |
| 2025-06-12 | 406.04 |
| 2025-06-11 | 424.56 |
| 2025-06-10 | 455.41 |
| 2025-06-09 | 461.58 |
| 2025-06-06 | 480.10 |
| 2025-06-05 | 480.10 |
| 2025-06-04 | 486.27 |
| 2025-06-03 | 473.93 |
| 2025-06-02 | 467.75 |
| 2025-05-30 | 467.75 |
| 2025-05-29 | 480.10 |
| 2025-05-28 | 480.10 |
| 2025-05-27 | 473.93 |
| 2025-05-26 | 517.12 |
| 2025-05-23 | 480.10 |
| 2025-05-22 | 461.58 |
| 2025-05-21 | 461.58 |
| 2025-05-20 | 486.27 |
| 2025-05-19 | 486.27 |
| 2025-05-16 | 486.27 |
| 2025-05-15 | 486.27 |
| 2025-05-14 | 486.27 |
| 2025-05-13 | 486.27 |
| 2025-05-12 | 486.27 |
| 2025-05-09 | 455.41 |
| 2025-05-08 | 455.41 |
| 2025-05-07 | 473.93 |
| 2025-05-06 | 473.93 |
| 2025-05-02 | 473.93 |
| 2025-04-30 | 473.93 |
| 2025-04-29 | 480.10 |
| 2025-04-28 | 480.10 |
| 2025-04-25 | 480.10 |
| 2025-04-24 | 480.10 |
| 2025-04-23 | 467.75 |
| 2025-04-22 | 467.75 |
| 2025-04-17 | 467.75 |
| 2025-04-16 | 467.75 |
| 2025-04-15 | 467.75 |
| 2025-04-14 | 467.75 |
| 2025-04-11 | 461.58 |
| 2025-04-10 | 461.58 |
| 2025-04-09 | 461.58 |
| 2025-04-08 | 473.93 |
| 2025-04-07 | 473.93 |
| 2025-04-03 | 473.93 |
| 2025-04-02 | 473.93 |
| 2025-04-01 | 473.93 |
| 2025-03-31 | 473.93 |
| 2025-03-28 | 473.93 |
| 2025-03-27 | 455.41 |
| 2025-03-26 | 455.41 |
| 2025-03-25 | 473.93 |
| 2025-03-24 | 473.93 |
| 2025-03-21 | 473.93 |
| 2025-03-20 | 498.61 |
| 2025-03-19 | 498.61 |
| 2025-03-18 | 510.95 |
| 2025-03-17 | 480.10 |
| 2025-03-14 | 480.10 |
| 2025-03-13 | 480.10 |
| 2025-03-12 | 480.10 |
| 2025-03-11 | 480.10 |
| 2025-03-10 | 486.27 |
| 2025-03-07 | 486.27 |
| 2025-03-06 | 467.75 |
| 2025-03-05 | 467.75 |
| 2025-03-04 | 467.75 |
| 2025-03-03 | 467.75 |
| 2025-02-28 | 492.44 |
| 2025-02-27 | 492.44 |
| 2025-02-26 | 492.44 |
| 2025-02-25 | 498.61 |
| 2025-02-24 | 498.61 |
| 2025-02-21 | 492.44 |
| 2025-02-20 | 486.27 |
| 2025-02-19 | 498.61 |
| 2025-02-18 | 498.61 |
| 2025-02-17 | 498.61 |
| 2025-02-14 | 498.61 |
| 2025-02-13 | 498.61 |
| 2025-02-12 | 492.44 |
| 2025-02-11 | 480.10 |
| 2025-02-10 | 486.27 |
| 2025-02-07 | 523.30 |
| 2025-02-06 | 566.49 |
| 2025-02-05 | 566.49 |
| 2025-02-04 | 566.49 |
| 2025-02-03 | 566.49 |
| 2025-01-28 | 566.49 |
| 2025-01-27 | 566.49 |
| 2025-01-24 | 566.49 |
| 2025-01-23 | 566.49 |
| 2025-01-22 | 566.49 |
| 2025-01-21 | 517.12 |
| 2025-01-20 | 517.12 |
| 2025-01-17 | 517.12 |
| 2025-01-16 | 510.95 |
| 2025-01-15 | 510.95 |
| 2025-01-14 | 510.95 |
| 2025-01-13 | 504.78 |
| 2025-01-10 | 504.78 |
| 2025-01-09 | 504.78 |
| 2025-01-08 | 504.78 |
| 2025-01-07 | 498.61 |
| 2025-01-06 | 498.61 |
| 2025-01-03 | 498.61 |
| 2025-01-02 | 498.61 |
| 2024-12-31 | 498.61 |
| 2024-12-30 | 498.61 |
| 2024-12-27 | 498.61 |
| 2024-12-24 | 498.61 |
| 2024-12-23 | 535.64 |
| 2024-12-20 | 517.12 |
| 2024-12-19 | 517.12 |
| 2024-12-18 | 504.78 |
| 2024-12-17 | 495.52 |
| 2024-12-16 | 495.52 |
| 2024-12-13 | 495.52 |
| 2024-12-12 | 495.52 |
| 2024-12-11 | 495.52 |
| 2024-12-10 | 501.54 |
| 2024-12-09 | 501.54 |
| 2024-12-06 | 501.54 |
| 2024-12-05 | 507.56 |
| 2024-12-04 | 501.54 |
| 2024-12-03 | 483.49 |
| 2024-12-02 | 483.49 |
| 2024-11-29 | 507.56 |
| 2024-11-28 | 543.65 |
| 2024-11-27 | 549.66 |
| 2024-11-26 | 501.54 |
| 2024-11-25 | 513.57 |
| 2024-11-22 | 513.57 |
| 2024-11-21 | 519.59 |
| 2024-11-20 | 519.59 |
| 2024-11-19 | 513.57 |
| 2024-11-18 | 513.57 |
| 2024-11-15 | 519.59 |
| 2024-11-14 | 519.59 |
| 2024-11-13 | 519.59 |
| 2024-11-12 | 525.60 |
| 2024-11-11 | 525.60 |
| 2024-11-08 | 525.60 |
| 2024-11-07 | 519.59 |
| 2024-11-06 | 519.59 |
| 2024-11-05 | 519.59 |
| 2024-11-04 | 519.59 |
| 2024-11-01 | 519.59 |
| 2024-10-31 | 507.56 |
| 2024-10-30 | 507.56 |
| 2024-10-29 | 507.56 |
| 2024-10-28 | 525.60 |
| 2024-10-25 | 525.60 |
| 2024-10-24 | 525.60 |
| 2024-10-23 | 525.60 |
| 2024-10-22 | 525.60 |
| 2024-10-21 | 525.60 |
| 2024-10-18 | 525.60 |
| 2024-10-17 | 519.59 |
| 2024-10-16 | 519.59 |
| 2024-10-15 | 519.59 |
| 2024-10-14 | 513.57 |
| 2024-10-10 | 537.63 |
| 2024-10-09 | 537.63 |
| 2024-10-08 | 537.63 |
| 2024-10-07 | 519.59 |
| 2024-10-04 | 567.71 |
| 2024-10-03 | 549.66 |
| 2024-10-02 | 567.71 |
| 2024-09-30 | 567.71 |
| 2024-09-27 | 543.65 |
| 2024-09-26 | 579.74 |
| 2024-09-25 | 537.63 |
| 2024-09-24 | 537.63 |
| 2024-09-23 | 525.60 |
| 2024-09-20 | 534.62 |
| 2024-09-19 | 534.62 |
| 2024-09-17 | 534.62 |
| 2024-09-16 | 534.62 |
| 2024-09-13 | 534.62 |
| 2024-09-12 | 499.37 |
| 2024-09-11 | 534.62 |
| 2024-09-10 | 499.37 |
| 2024-09-09 | 534.62 |
| 2024-09-05 | 546.38 |
| 2024-09-04 | 546.38 |
| 2024-09-03 | 546.38 |
| 2024-09-02 | 552.25 |
| 2024-08-30 | 558.13 |
| 2024-08-29 | 558.13 |
| 2024-08-28 | 546.38 |
| 2024-08-27 | 581.63 |
| 2024-08-26 | 581.63 |
| 2024-08-23 | 593.39 |
| 2024-08-22 | 593.39 |
| 2024-08-21 | 593.39 |
| 2024-08-20 | 593.39 |
| 2024-08-19 | 593.39 |
| 2024-08-16 | 593.39 |
| 2024-08-15 | 593.39 |
| 2024-08-14 | 593.39 |
| 2024-08-13 | 593.39 |
| 2024-08-12 | 593.39 |
| 2024-08-09 | 593.39 |
| 2024-08-08 | 564.01 |
| 2024-08-07 | 564.01 |
| 2024-08-06 | 564.01 |
| 2024-08-05 | 564.01 |
| 2024-08-02 | 564.01 |
| 2024-08-01 | 564.01 |
| 2024-07-31 | 564.01 |
| 2024-07-30 | 564.01 |
| 2024-07-29 | 564.01 |
| 2024-07-26 | 605.14 |
| 2024-07-25 | 605.14 |
| 2024-07-24 | 605.14 |
| 2024-07-23 | 534.62 |
| 2024-07-22 | 552.25 |
| 2024-07-19 | 552.25 |
| 2024-07-18 | 605.14 |
| 2024-07-17 | 605.14 |
| 2024-07-16 | 605.14 |
| 2024-07-15 | 605.14 |
| 2024-07-12 | 605.14 |
| 2024-07-11 | 605.14 |
| 2024-07-10 | 605.14 |
| 2024-07-09 | 605.14 |
| 2024-07-08 | 605.14 |
| 2024-07-05 | 605.14 |
| 2024-07-04 | 605.14 |
| 2024-07-03 | 605.14 |
| 2024-07-02 | 605.14 |
| 2024-06-28 | 605.14 |
| 2024-06-27 | 605.14 |
| 2024-06-26 | 634.52 |
| 2024-06-25 | 634.52 |
| 2024-06-24 | 552.25 |
| 2024-06-21 | 552.25 |
| 2024-06-20 | 552.25 |
| 2024-06-19 | 552.25 |
| 2024-06-18 | 552.25 |
| 2024-06-17 | 552.25 |
| 2024-06-14 | 552.25 |
| 2024-06-13 | 552.25 |
| 2024-06-12 | 552.25 |
| 2024-06-11 | 552.25 |
| 2024-06-07 | 552.25 |
| 2024-06-06 | 564.01 |
| 2024-06-05 | 564.01 |
| 2024-06-04 | 564.01 |
| 2024-06-03 | 564.01 |
| 2024-05-31 | 564.01 |
| 2024-05-30 | 564.01 |
| 2024-05-29 | 564.01 |
| 2024-05-28 | 564.01 |
| 2024-05-27 | 564.01 |
| 2024-05-24 | 581.63 |
| 2024-05-23 | 581.63 |
| 2024-05-22 | 581.63 |
| 2024-05-21 | 581.63 |
| 2024-05-20 | 581.63 |
| 2024-05-17 | 522.87 |
| 2024-05-16 | 522.87 |
| 2024-05-14 | 522.87 |
| 2024-05-13 | 599.26 |
| 2024-05-10 | 522.87 |
| 2024-05-09 | 522.87 |
| 2024-05-08 | 581.63 |
| 2024-05-07 | 581.63 |
| 2024-05-06 | 564.01 |
| 2024-05-03 | 564.01 |
| 2024-05-02 | 599.26 |
| 2024-04-30 | 599.26 |
| 2024-04-29 | 599.26 |
| 2024-04-26 | 575.76 |
| 2024-04-25 | 546.38 |
| 2024-04-24 | 546.38 |
| 2024-04-23 | 546.38 |
| 2024-04-22 | 546.38 |
| 2024-04-19 | 546.38 |
| 2024-04-18 | 546.38 |
| 2024-04-17 | 546.38 |
| 2024-04-16 | 546.38 |
| 2024-04-15 | 499.37 |
| 2024-04-12 | 499.37 |
| 2024-04-11 | 499.37 |
| 2024-04-10 | 499.37 |
| 2024-04-09 | 499.37 |
| 2024-04-08 | 546.38 |
| 2024-04-05 | 546.38 |
| 2024-04-03 | 546.38 |
| 2024-04-02 | 546.38 |
| 2024-03-28 | 546.38 |
| 2024-03-27 | 546.38 |
| 2024-03-26 | 546.38 |
| 2024-03-25 | 546.38 |
| 2024-03-22 | 546.38 |
| 2024-03-21 | 546.38 |
| 2024-03-20 | 546.38 |
| 2024-03-19 | 558.13 |
| 2024-03-18 | 558.13 |
| 2024-03-15 | 558.13 |
| 2024-03-14 | 558.13 |
| 2024-03-13 | 558.13 |
| 2024-03-12 | 558.13 |
| 2024-03-11 | 552.25 |
| 2024-03-08 | 552.25 |
| 2024-03-07 | 552.25 |
| 2024-03-06 | 552.25 |
| 2024-03-05 | 552.25 |
| 2024-03-04 | 552.25 |
| 2024-03-01 | 552.25 |
| 2024-02-29 | 552.25 |
| 2024-02-28 | 552.25 |
| 2024-02-27 | 552.25 |
| 2024-02-26 | 558.13 |
| 2024-02-23 | 564.01 |
| 2024-02-22 | 564.01 |
| 2024-02-21 | 564.01 |
| 2024-02-20 | 540.50 |
| 2024-02-19 | 540.50 |
| 2024-02-16 | 540.50 |
| 2024-02-15 | 517.00 |
| 2024-02-14 | 517.00 |
| 2024-02-09 | 517.00 |
| 2024-02-08 | 552.25 |
| 2024-02-07 | 552.25 |
| 2024-02-06 | 552.25 |
| 2024-02-05 | 552.25 |
| 2024-02-02 | 552.25 |
| 2024-02-01 | 552.25 |
| 2024-01-31 | 599.26 |
| 2024-01-30 | 599.26 |
| 2024-01-29 | 599.26 |
| 2024-01-26 | 599.26 |
| 2024-01-25 | 599.26 |
| 2024-01-24 | 599.26 |
| 2024-01-23 | 599.26 |
| 2024-01-22 | 599.26 |
| 2024-01-19 | 599.26 |
| 2024-01-18 | 599.26 |
| 2024-01-17 | 599.26 |
| 2024-01-16 | 599.26 |
| 2024-01-15 | 558.13 |
| 2024-01-12 | 558.13 |
| 2024-01-11 | 558.13 |
| 2024-01-10 | 558.13 |
| 2024-01-09 | 558.13 |
| 2024-01-08 | 558.13 |
| 2024-01-05 | 558.13 |
| 2024-01-04 | 558.13 |
| 2024-01-03 | 558.13 |
| 2024-01-02 | 558.13 |
| 2023-12-29 | 558.13 |
| 2023-12-28 | 558.13 |
| 2023-12-27 | 558.13 |
| 2023-12-22 | 558.13 |
| 2023-12-21 | 558.13 |
| 2023-12-20 | 558.13 |
| 2023-12-19 | 558.13 |
| 2023-12-18 | 566.94 |
| 2023-12-15 | 566.94 |
| 2023-12-14 | 566.94 |
| 2023-12-13 | 566.94 |
| 2023-12-12 | 566.94 |
| 2023-12-11 | 566.94 |
| 2023-12-08 | 566.94 |
| 2023-12-07 | 566.94 |
| 2023-12-06 | 566.94 |
| 2023-12-05 | 566.94 |
| 2023-12-04 | 566.94 |
| 2023-12-01 | 566.94 |
| 2023-11-30 | 566.94 |
| 2023-11-29 | 566.94 |
| 2023-11-28 | 566.94 |
| 2023-11-27 | 566.94 |
| 2023-11-24 | 566.94 |
| 2023-11-23 | 566.94 |
| 2023-11-22 | 566.94 |
| 2023-11-21 | 566.94 |
| 2023-11-20 | 566.94 |
| 2023-11-17 | 566.94 |
| 2023-11-16 | 566.94 |
| 2023-11-15 | 566.94 |
| 2023-11-14 | 566.94 |
| 2023-11-13 | 566.94 |
| 2023-11-10 | 566.94 |
| 2023-11-09 | 561.19 |
| 2023-11-08 | 561.19 |
| 2023-11-07 | 561.19 |
| 2023-11-06 | 561.19 |
| 2023-11-03 | 538.20 |
| 2023-11-02 | 515.20 |
| 2023-11-01 | 509.45 |
| 2023-10-31 | 503.70 |
| 2023-10-30 | 503.70 |
| 2023-10-27 | 503.70 |
| 2023-10-26 | 503.70 |
| 2023-10-25 | 532.45 |
| 2023-10-24 | 532.45 |
| 2023-10-20 | 532.45 |
| 2023-10-19 | 532.45 |
| 2023-10-18 | 497.95 |
| 2023-10-17 | 578.44 |
| 2023-10-16 | 578.44 |
| 2023-10-13 | 578.44 |
| 2023-10-12 | 578.44 |
| 2023-10-11 | 578.44 |
| 2023-10-10 | 578.44 |
| 2023-10-09 | 578.44 |
| 2023-10-06 | 607.19 |
| 2023-10-05 | 607.19 |
| 2023-10-04 | 607.19 |
| 2023-10-03 | 618.69 |
| 2023-09-29 | 658.94 |
| 2023-09-28 | 702.06 |
| 2023-09-27 | 702.06 |
| 2023-09-26 | 702.06 |
| 2023-09-25 | 702.06 |
| 2023-09-22 | 702.06 |
| 2023-09-21 | 702.06 |
| 2023-09-20 | 702.06 |
| 2023-09-19 | 702.06 |
| 2023-09-18 | 702.06 |
| 2023-09-15 | 702.06 |
| 2023-09-14 | 702.06 |
| 2023-09-13 | 702.06 |
| 2023-09-12 | 702.06 |
| 2023-09-11 | 702.06 |
| 2023-09-07 | 702.06 |
| 2023-09-06 | 702.06 |
| 2023-09-05 | 702.06 |
| 2023-09-04 | 702.06 |
| 2023-08-31 | 702.06 |
| 2023-08-30 | 702.06 |
| 2023-08-29 | 702.06 |
| 2023-08-28 | 702.06 |
| 2023-08-25 | 702.06 |
| 2023-08-24 | 702.06 |
| 2023-08-23 | 702.06 |
| 2023-08-22 | 702.06 |
| 2023-08-21 | 702.06 |
| 2023-08-18 | 702.06 |
| 2023-08-17 | 702.06 |
| 2023-08-16 | 702.06 |
| 2023-08-15 | 702.06 |
| 2023-08-14 | 702.06 |
| 2023-08-11 | 702.06 |
| 2023-08-10 | 702.06 |
| 2023-08-09 | 702.06 |
| 2023-08-08 | 702.06 |
| 2023-08-07 | 702.06 |
| 2023-08-04 | 702.06 |
| 2023-08-03 | 702.06 |
| 2023-08-02 | 702.06 |
| 2023-08-01 | 702.06 |
| 2023-07-31 | 702.06 |
| 2023-07-28 | 702.06 |
| 2023-07-27 | 702.06 |
| 2023-07-26 | 702.06 |
| 2023-07-25 | 702.06 |
| 2023-07-24 | 702.06 |
| 2023-07-21 | 702.06 |
| 2023-07-20 | 702.06 |
| 2023-07-19 | 702.06 |
| 2023-07-18 | 702.06 |
| 2023-07-14 | 702.06 |
| 2023-07-13 | 702.06 |
| 2023-07-12 | 702.06 |
| 2023-07-11 | 702.06 |
| 2023-07-10 | 702.06 |
| 2023-07-07 | 702.06 |
| 2023-07-06 | 702.06 |
| 2023-07-05 | 702.06 |
| 2023-07-04 | 702.06 |
| 2023-07-03 | 702.06 |
| 2023-06-30 | 702.06 |
| 2023-06-29 | 702.06 |
| 2023-06-28 | 702.06 |
| 2023-06-27 | 702.06 |
| 2023-06-26 | 702.06 |
| 2023-06-23 | 702.06 |
| 2023-06-21 | 702.06 |
| 2023-06-20 | 702.06 |
| 2023-06-19 | 702.06 |
| 2023-06-16 | 702.06 |
| 2023-06-15 | 702.06 |
| 2023-06-14 | 696.41 |
| 2023-06-13 | 696.41 |
| 2023-06-12 | 696.41 |
| 2023-06-09 | 696.41 |
| 2023-06-08 | 696.41 |
| 2023-06-07 | 696.41 |
| 2023-06-06 | 696.41 |
| 2023-06-05 | 696.41 |
| 2023-06-02 | 696.41 |
| 2023-06-01 | 696.41 |
| 2023-05-31 | 696.41 |
| 2023-05-30 | 696.41 |
| 2023-05-29 | 696.41 |
| 2023-05-25 | 696.41 |
| 2023-05-24 | 696.41 |
| 2023-05-23 | 696.41 |
| 2023-05-22 | 696.41 |
| 2023-05-19 | 702.06 |
| 2023-05-18 | 702.06 |
| 2023-05-17 | 735.95 |
| 2023-05-16 | 747.24 |
| 2023-05-15 | 747.24 |
| 2023-05-12 | 758.54 |
| 2023-05-11 | 758.54 |
| 2023-05-10 | 758.54 |
| 2023-05-09 | 758.54 |
| 2023-05-08 | 758.54 |
| 2023-05-05 | 758.54 |
| 2023-05-04 | 758.54 |
| 2023-05-03 | 758.54 |
| 2023-05-02 | 758.54 |
| 2023-04-28 | 758.54 |
| 2023-04-27 | 758.54 |
| 2023-04-26 | 758.54 |
| 2023-04-25 | 758.54 |
| 2023-04-24 | 758.54 |
| 2023-04-21 | 758.54 |
| 2023-04-20 | 758.54 |
| 2023-04-19 | 747.24 |
| 2023-04-18 | 747.24 |
| 2023-04-17 | 747.24 |
| 2023-04-14 | 747.24 |
| 2023-04-13 | 747.24 |
| 2023-04-12 | 747.24 |
| 2023-04-11 | 747.24 |
| 2023-04-06 | 747.24 |
| 2023-04-04 | 747.24 |
| 2023-04-03 | 735.95 |
| 2023-03-31 | 735.95 |
| 2023-03-30 | 735.95 |
| 2023-03-29 | 735.95 |
| 2023-03-28 | 735.95 |
| 2023-03-27 | 735.95 |
| 2023-03-24 | 735.95 |
| 2023-03-23 | 735.95 |
| 2023-03-22 | 735.95 |
| 2023-03-21 | 735.95 |
| 2023-03-20 | 735.95 |
| 2023-03-17 | 735.95 |
| 2023-03-16 | 735.95 |
| 2023-03-15 | 735.95 |
| 2023-03-14 | 735.95 |
| 2023-03-13 | 735.95 |
| 2023-03-10 | 735.95 |
| 2023-03-09 | 735.95 |
| 2023-03-08 | 747.24 |
| 2023-03-07 | 747.24 |
| 2023-03-06 | 747.24 |
| 2023-03-03 | 747.24 |
| 2023-03-02 | 747.24 |
| 2023-03-01 | 747.24 |
| 2023-02-28 | 679.46 |
| 2023-02-27 | 679.46 |
| 2023-02-24 | 679.46 |
| 2023-02-23 | 679.46 |
| 2023-02-22 | 673.82 |
| 2023-02-21 | 673.82 |
| 2023-02-20 | 673.82 |
| 2023-02-17 | 673.82 |
| 2023-02-16 | 673.82 |
| 2023-02-15 | 673.82 |
| 2023-02-14 | 673.82 |
| 2023-02-13 | 673.82 |
| 2023-02-10 | 673.82 |
| 2023-02-09 | 673.82 |
| 2023-02-08 | 673.82 |
| 2023-02-07 | 673.82 |
| 2023-02-06 | 673.82 |
| 2023-02-03 | 673.82 |
| 2023-02-02 | 673.82 |
| 2023-02-01 | 673.82 |
| 2023-01-31 | 679.46 |
| 2023-01-30 | 690.76 |
| 2023-01-27 | 690.76 |
| 2023-01-26 | 690.76 |
| 2023-01-20 | 690.76 |
| 2023-01-19 | 690.76 |
| 2023-01-18 | 690.76 |
| 2023-01-17 | 690.76 |
| 2023-01-16 | 690.76 |
| 2023-01-13 | 690.76 |
| 2023-01-12 | 685.11 |
| 2023-01-11 | 685.11 |
| 2023-01-10 | 685.11 |
| 2023-01-09 | 606.04 |
| 2023-01-06 | 606.04 |
| 2023-01-05 | 606.04 |
| 2023-01-04 | 606.04 |
| 2023-01-03 | 606.04 |
| 2022-12-30 | 606.04 |
| 2022-12-29 | 606.04 |
| 2022-12-28 | 603.21 |
| 2022-12-23 | 603.21 |
| 2022-12-22 | 603.21 |
| 2022-12-21 | 603.21 |
| 2022-12-20 | 603.21 |
| 2022-12-19 | 603.21 |
| 2022-12-16 | 603.21 |
| 2022-12-15 | 603.21 |
| 2022-12-14 | 603.21 |
| 2022-12-13 | 603.21 |
| 2022-12-12 | 603.21 |
| 2022-12-09 | 592.14 |
| 2022-12-08 | 592.14 |
| 2022-12-07 | 597.67 |
| 2022-12-06 | 586.60 |
| 2022-12-05 | 586.60 |
| 2022-12-02 | 586.60 |
| 2022-12-01 | 569.99 |
| 2022-11-30 | 680.73 |
| 2022-11-29 | 680.73 |
| 2022-11-28 | 680.73 |
| 2022-11-25 | 691.81 |
| 2022-11-24 | 691.81 |
| 2022-11-23 | 691.81 |
| 2022-11-22 | 702.88 |
| 2022-11-21 | 702.88 |
| 2022-11-18 | 719.49 |
| 2022-11-17 | 730.57 |
| 2022-11-16 | 730.57 |
| 2022-11-15 | 752.71 |
| 2022-11-14 | 752.71 |
| 2022-11-11 | 752.71 |
| 2022-11-10 | 752.71 |
| 2022-11-09 | 774.86 |
| 2022-11-08 | 702.88 |
| 2022-11-07 | 702.88 |
| 2022-11-04 | 702.88 |
| 2022-11-03 | 702.88 |
| 2022-11-02 | 702.88 |
| 2022-11-01 | 702.88 |
| 2022-10-31 | 641.97 |
| 2022-10-28 | 641.97 |
| 2022-10-27 | 641.97 |
| 2022-10-26 | 641.97 |
| 2022-10-25 | 641.97 |
| 2022-10-24 | 641.97 |
| 2022-10-21 | 641.97 |
| 2022-10-20 | 592.14 |
| 2022-10-19 | 592.14 |
| 2022-10-18 | 592.14 |
| 2022-10-17 | 592.14 |
| 2022-10-14 | 592.14 |
| 2022-10-13 | 592.14 |
| 2022-10-12 | 592.14 |
| 2022-10-11 | 592.14 |
| 2022-10-10 | 592.14 |
| 2022-10-07 | 592.14 |
| 2022-10-06 | 592.14 |
| 2022-10-05 | 592.14 |
| 2022-10-03 | 564.45 |
| 2022-09-30 | 564.45 |
| 2022-09-29 | 564.45 |
| 2022-09-28 | 586.60 |
| 2022-09-27 | 625.36 |
| 2022-09-26 | 625.36 |
| 2022-09-23 | 630.90 |
| 2022-09-22 | 672.43 |
| 2022-09-21 | 672.43 |
| 2022-09-20 | 672.43 |
| 2022-09-19 | 672.43 |
| 2022-09-16 | 672.43 |
| 2022-09-15 | 672.43 |
| 2022-09-14 | 672.43 |
| 2022-09-13 | 672.43 |
| 2022-09-09 | 672.43 |
| 2022-09-08 | 672.43 |
| 2022-09-07 | 672.43 |
| 2022-09-06 | 672.43 |
| 2022-09-05 | 672.43 |
| 2022-09-02 | 672.43 |
| 2022-09-01 | 672.43 |
| 2022-08-31 | 672.43 |
| 2022-08-30 | 672.43 |
| 2022-08-29 | 672.43 |
| 2022-08-26 | 672.43 |
| 2022-08-25 | 672.43 |
| 2022-08-24 | 672.43 |
| 2022-08-23 | 672.43 |
| 2022-08-22 | 672.43 |
| 2022-08-19 | 661.55 |
| 2022-08-18 | 661.55 |
| 2022-08-17 | 661.55 |
| 2022-08-16 | 661.55 |
| 2022-08-15 | 661.55 |
| 2022-08-12 | 759.46 |
| 2022-08-11 | 754.02 |
| 2022-08-10 | 715.94 |
| 2022-08-09 | 715.94 |
| 2022-08-08 | 683.31 |
| 2022-08-05 | 607.15 |
| 2022-08-04 | 607.15 |
| 2022-08-03 | 607.15 |
| 2022-08-02 | 650.67 |
| 2022-08-01 | 661.55 |
| 2022-07-29 | 661.55 |
| 2022-07-28 | 661.55 |
| 2022-07-27 | 661.55 |
| 2022-07-26 | 661.55 |
| 2022-07-25 | 661.55 |
| 2022-07-22 | 661.55 |
| 2022-07-21 | 661.55 |
| 2022-07-20 | 661.55 |
| 2022-07-19 | 661.55 |
| 2022-07-18 | 661.55 |
| 2022-07-15 | 661.55 |
| 2022-07-14 | 661.55 |
| 2022-07-13 | 661.55 |
| 2022-07-12 | 661.55 |
| 2022-07-11 | 661.55 |
| 2022-07-08 | 661.55 |
| 2022-07-07 | 661.55 |
| 2022-07-06 | 661.55 |
| 2022-07-05 | 661.55 |
| 2022-07-04 | 661.55 |
| 2022-06-30 | 661.55 |
| 2022-06-29 | 661.55 |
| 2022-06-28 | 661.55 |
| 2022-06-27 | 661.55 |
| 2022-06-24 | 661.55 |
| 2022-06-23 | 715.94 |
| 2022-06-22 | 715.94 |
| 2022-06-21 | 715.94 |
| 2022-06-20 | 715.94 |
| 2022-06-17 | 715.94 |
| 2022-06-16 | 715.94 |
| 2022-06-15 | 715.94 |
| 2022-06-14 | 715.94 |
| 2022-06-13 | 715.94 |
| 2022-06-10 | 715.94 |
| 2022-06-09 | 715.94 |
| 2022-06-08 | 715.94 |
| 2022-06-07 | 715.94 |
| 2022-06-06 | 715.94 |
| 2022-06-02 | 715.94 |
| 2022-06-01 | 715.94 |
| 2022-05-31 | 726.82 |
| 2022-05-30 | 732.26 |
| 2022-05-27 | 732.26 |
| 2022-05-26 | 737.70 |
| 2022-05-25 | 737.70 |
| 2022-05-24 | 743.14 |
| 2022-05-23 | 732.26 |
| 2022-05-20 | 737.70 |
| 2022-05-19 | 737.70 |
| 2022-05-18 | 737.70 |
| 2022-05-17 | 737.70 |
| 2022-05-16 | 737.70 |
| 2022-05-13 | 737.70 |
| 2022-05-12 | 737.70 |
| 2022-05-11 | 737.70 |
| 2022-05-10 | 737.70 |
| 2022-05-06 | 737.70 |
| 2022-05-05 | 737.70 |
| 2022-05-04 | 715.94 |
| 2022-05-03 | 705.06 |
| 2022-04-29 | 683.31 |
| 2022-04-28 | 743.14 |
| 2022-04-27 | 743.14 |
| 2022-04-26 | 743.14 |
| 2022-04-25 | 743.14 |
| 2022-04-22 | 743.14 |
| 2022-04-21 | 743.14 |
| 2022-04-20 | 743.14 |
| 2022-04-19 | 743.14 |
| 2022-04-14 | 743.14 |
| 2022-04-13 | 743.14 |
| 2022-04-12 | 715.94 |
| 2022-04-11 | 715.94 |
| 2022-04-08 | 715.94 |
| 2022-04-07 | 715.94 |
| 2022-04-06 | 715.94 |
| 2022-04-04 | 694.18 |
| 2022-04-01 | 715.94 |
| 2022-03-31 | 688.74 |
| 2022-03-30 | 705.06 |
| 2022-03-29 | 705.06 |
| 2022-03-28 | 710.50 |
| 2022-03-25 | 710.50 |
| 2022-03-24 | 710.50 |
| 2022-03-23 | 710.50 |
| 2022-03-22 | 710.50 |
| 2022-03-21 | 710.50 |
| 2022-03-18 | 710.50 |
| 2022-03-17 | 710.50 |
| 2022-03-16 | 726.82 |
| 2022-03-15 | 726.82 |
| 2022-03-14 | 726.82 |
| 2022-03-11 | 726.82 |
| 2022-03-10 | 726.82 |
| 2022-03-09 | 726.82 |
| 2022-03-08 | 688.74 |
| 2022-03-07 | 688.74 |
| 2022-03-04 | 688.74 |
| 2022-03-03 | 705.06 |
| 2022-03-02 | 705.06 |
| 2022-03-01 | 715.94 |
| 2022-02-28 | 715.94 |
| 2022-02-25 | 715.94 |
| 2022-02-24 | 699.62 |
| 2022-02-23 | 699.62 |
| 2022-02-22 | 699.62 |
| 2022-02-21 | 710.50 |
| 2022-02-18 | 710.50 |
| 2022-02-17 | 710.50 |
| 2022-02-16 | 710.50 |
| 2022-02-15 | 710.50 |
| 2022-02-14 | 710.50 |
| 2022-02-11 | 710.50 |
| 2022-02-10 | 710.50 |
| 2022-02-09 | 710.50 |
| 2022-02-08 | 710.50 |
| 2022-02-07 | 699.62 |
| 2022-02-04 | 694.18 |
| 2022-01-31 | 715.94 |
| 2022-01-28 | 710.50 |
| 2022-01-27 | 710.50 |
| 2022-01-26 | 705.06 |
| 2022-01-25 | 705.06 |
| 2022-01-24 | 699.62 |
| 2022-01-21 | 677.87 |
| 2022-01-20 | 677.87 |
| 2022-01-19 | 677.87 |
| 2022-01-18 | 677.87 |
| 2022-01-17 | 705.06 |
| 2022-01-14 | 715.94 |
| 2022-01-13 | 699.62 |
| 2022-01-12 | 705.06 |
| 2022-01-11 | 677.87 |
| 2022-01-10 | 666.99 |
| 2022-01-07 | 666.99 |
| 2022-01-06 | 666.99 |
| 2022-01-05 | 666.99 |
| 2022-01-04 | 666.99 |
| 2022-01-03 | 666.99 |
| 2021-12-31 | 666.99 |
| 2021-12-30 | 666.99 |
| 2021-12-29 | 666.99 |
| 2021-12-28 | 666.99 |
| 2021-12-24 | 666.99 |
| 2021-12-23 | 666.99 |
| 2021-12-22 | 666.99 |
| 2021-12-21 | 664.27 |
| 2021-12-20 | 664.27 |
| 2021-12-17 | 664.27 |
| 2021-12-16 | 664.27 |
| 2021-12-15 | 664.27 |
| 2021-12-14 | 664.27 |
| 2021-12-13 | 664.27 |
| 2021-12-10 | 664.27 |
| 2021-12-09 | 664.27 |
| 2021-12-08 | 664.27 |
| 2021-12-07 | 664.27 |
| 2021-12-06 | 664.27 |
| 2021-12-03 | 664.27 |
| 2021-12-02 | 669.61 |
| 2021-12-01 | 669.61 |
| 2021-11-30 | 669.61 |
| 2021-11-29 | 669.61 |
| 2021-11-26 | 669.61 |
| 2021-11-25 | 664.27 |
| 2021-11-24 | 664.27 |
| 2021-11-23 | 664.27 |
| 2021-11-22 | 664.27 |
| 2021-11-19 | 664.27 |
| 2021-11-18 | 664.27 |
| 2021-11-17 | 664.27 |
| 2021-11-16 | 653.58 |
| 2021-11-15 | 680.30 |
| 2021-11-12 | 680.30 |
| 2021-11-11 | 680.30 |
| 2021-11-10 | 680.30 |
| 2021-11-09 | 680.30 |
| 2021-11-08 | 690.99 |
| 2021-11-05 | 690.99 |
| 2021-11-04 | 690.99 |
| 2021-11-03 | 690.99 |
| 2021-11-02 | 690.99 |
| 2021-11-01 | 690.99 |
| 2021-10-29 | 690.99 |
| 2021-10-28 | 701.68 |
| 2021-10-27 | 680.30 |
| 2021-10-26 | 680.30 |
| 2021-10-25 | 680.30 |
| 2021-10-22 | 669.61 |
| 2021-10-21 | 669.61 |
| 2021-10-20 | 669.61 |
| 2021-10-19 | 669.61 |
| 2021-10-18 | 669.61 |
| 2021-10-15 | 680.30 |
| 2021-10-12 | 680.30 |
| 2021-10-11 | 680.30 |
| 2021-10-08 | 680.30 |
| 2021-10-07 | 680.30 |
| 2021-10-06 | 685.64 |
| 2021-10-05 | 674.96 |
| 2021-10-04 | 674.96 |
| 2021-09-30 | 674.96 |
| 2021-09-29 | 674.96 |
| 2021-09-28 | 674.96 |
| 2021-09-27 | 674.96 |
| 2021-09-24 | 674.96 |
| 2021-09-23 | 674.96 |
| 2021-09-21 | 664.27 |
| 2021-09-20 | 621.51 |
| 2021-09-17 | 648.23 |
| 2021-09-16 | 638.61 |
| 2021-09-15 | 623.33 |
| 2021-09-14 | 623.33 |
| 2021-09-13 | 638.61 |
| 2021-09-10 | 638.61 |
| 2021-09-09 | 648.80 |
| 2021-09-08 | 648.80 |
| 2021-09-07 | 638.61 |
| 2021-09-06 | 613.14 |
| 2021-09-03 | 608.05 |
| 2021-09-02 | 552.02 |
| 2021-09-01 | 623.33 |
| 2021-08-31 | 623.33 |
| 2021-08-30 | 623.33 |
| 2021-08-27 | 633.52 |
| 2021-08-26 | 613.14 |
| 2021-08-25 | 643.71 |
| 2021-08-24 | 643.71 |
| 2021-08-23 | 582.58 |
| 2021-08-20 | 638.61 |
| 2021-08-19 | 638.61 |
| 2021-08-18 | 638.61 |
| 2021-08-17 | 638.61 |
| 2021-08-16 | 648.80 |
| 2021-08-13 | 633.52 |
| 2021-08-12 | 623.33 |
| 2021-08-11 | 623.33 |
| 2021-08-10 | 618.24 |
| 2021-08-09 | 618.24 |
| 2021-08-06 | 597.86 |
| 2021-08-05 | 597.86 |
| 2021-08-04 | 597.86 |
| 2021-08-03 | 597.86 |
| 2021-08-02 | 597.86 |
| 2021-07-30 | 597.86 |
| 2021-07-29 | 572.39 |
| 2021-07-28 | 562.20 |
| 2021-07-27 | 562.20 |
| 2021-07-26 | 577.49 |
| 2021-07-23 | 592.77 |
| 2021-07-22 | 587.67 |
| 2021-07-21 | 592.77 |
| 2021-07-20 | 582.58 |
| 2021-07-19 | 587.67 |
| 2021-07-16 | 602.96 |
| 2021-07-15 | 587.67 |
| 2021-07-14 | 587.67 |
| 2021-07-13 | 592.77 |
| 2021-07-12 | 592.77 |
| 2021-07-09 | 592.77 |
| 2021-07-08 | 592.77 |
| 2021-07-07 | 592.77 |
| 2021-07-06 | 602.96 |
| 2021-07-05 | 602.96 |
| 2021-07-02 | 582.58 |
| 2021-06-30 | 587.67 |
| 2021-06-29 | 587.67 |
| 2021-06-28 | 587.67 |
| 2021-06-25 | 587.67 |
| 2021-06-24 | 587.67 |
| 2021-06-23 | 597.86 |
| 2021-06-22 | 608.05 |
| 2021-06-21 | 608.05 |
| 2021-06-18 | 608.05 |
| 2021-06-17 | 608.05 |
| 2021-06-16 | 613.14 |
| 2021-06-15 | 613.14 |
| 2021-06-11 | 587.67 |
| 2021-06-10 | 592.77 |
| 2021-06-09 | 587.67 |
| 2021-06-08 | 613.14 |
| 2021-06-07 | 577.49 |
| 2021-06-04 | 572.39 |
| 2021-06-03 | 577.49 |
| 2021-06-02 | 582.58 |
| 2021-06-01 | 587.67 |
| 2021-05-31 | 577.49 |
| 2021-05-28 | 597.86 |
| 2021-05-27 | 597.86 |
| 2021-05-26 | 597.86 |
| 2021-05-25 | 597.86 |
| 2021-05-24 | 597.86 |
| 2021-05-21 | 557.11 |
| 2021-05-20 | 557.11 |
| 2021-05-18 | 552.02 |
| 2021-05-17 | 546.92 |
| 2021-05-14 | 557.11 |
| 2021-05-13 | 536.74 |
| 2021-05-12 | 557.11 |
| 2021-05-11 | 536.74 |
| 2021-05-10 | 516.36 |
| 2021-05-07 | 552.02 |
| 2021-05-06 | 536.74 |
| 2021-05-05 | 511.27 |
| 2021-05-04 | 511.27 |
| 2021-05-03 | 511.27 |
| 2021-04-30 | 511.27 |
| 2021-04-29 | 511.27 |
| 2021-04-28 | 511.27 |
| 2021-04-27 | 470.51 |
| 2021-04-26 | 470.51 |
| 2021-04-23 | 485.80 |
| 2021-04-22 | 475.61 |
| 2021-04-21 | 475.61 |
| 2021-04-20 | 475.61 |
| 2021-04-19 | 475.61 |
| 2021-04-16 | 460.33 |
| 2021-04-15 | 485.80 |
| 2021-04-14 | 485.80 |
| 2021-04-13 | 460.33 |
| 2021-04-12 | 450.14 |
| 2021-04-09 | 450.14 |
| 2021-04-08 | 475.61 |
| 2021-04-07 | 475.61 |
| 2021-04-01 | 475.61 |
| 2021-03-31 | 475.61 |
| 2021-03-30 | 475.61 |
| 2021-03-29 | 475.61 |
| 2021-03-26 | 475.61 |
| 2021-03-25 | 475.61 |
| 2021-03-24 | 475.61 |
| 2021-03-23 | 475.61 |
| 2021-03-22 | 475.61 |
| 2021-03-19 | 460.33 |
| 2021-03-18 | 460.33 |
| 2021-03-17 | 511.27 |
| 2021-03-16 | 521.45 |
| 2021-03-15 | 546.92 |
| 2021-03-12 | 552.02 |
| 2021-03-11 | 552.02 |
| 2021-03-10 | 455.23 |
| 2021-03-09 | 450.14 |
| 2021-03-08 | 450.14 |
| 2021-03-05 | 460.33 |
| 2021-03-04 | 460.33 |
| 2021-03-03 | 460.33 |
| 2021-03-02 | 455.23 |
| 2021-03-01 | 460.33 |
| 2021-02-26 | 460.33 |
| 2021-02-25 | 485.80 |
| 2021-02-24 | 445.05 |
| 2021-02-23 | 445.05 |
| 2021-02-22 | 445.05 |
| 2021-02-19 | 434.86 |
| 2021-02-18 | 429.76 |
| 2021-02-17 | 429.76 |
| 2021-02-16 | 424.67 |
| 2021-02-11 | 424.67 |
| 2021-02-10 | 424.67 |
| 2021-02-09 | 424.67 |
| 2021-02-08 | 424.67 |
| 2021-02-05 | 424.67 |
| 2021-02-04 | 424.67 |
| 2021-02-03 | 424.67 |
| 2021-02-02 | 424.67 |
| 2021-02-01 | 424.67 |
| 2021-01-29 | 424.67 |
| 2021-01-28 | 424.67 |
| 2021-01-27 | 424.67 |
| 2021-01-26 | 424.67 |
| 2021-01-25 | 424.67 |
| 2021-01-22 | 434.86 |
| 2021-01-21 | 434.86 |
| 2021-01-20 | 434.86 |
| 2021-01-19 | 429.76 |
| 2021-01-18 | 429.76 |
| 2021-01-15 | 429.76 |
| 2021-01-14 | 434.86 |
| 2021-01-13 | 434.86 |
| 2021-01-12 | 409.39 |
| 2021-01-11 | 399.20 |
| 2021-01-08 | 399.20 |
| 2021-01-07 | 389.01 |
| 2021-01-06 | 389.01 |
| 2021-01-05 | 389.01 |
| 2021-01-04 | 389.01 |
| 2020-12-31 | 389.01 |
| 2020-12-30 | 399.20 |
| 2020-12-29 | 399.20 |
| 2020-12-28 | 399.20 |
| 2020-12-24 | 399.20 |
| 2020-12-23 | 399.20 |
| 2020-12-22 | 399.20 |
| 2020-12-21 | 399.20 |
| 2020-12-18 | 368.64 |
| 2020-12-17 | 394.11 |
| 2020-12-16 | 409.39 |
| 2020-12-15 | 409.39 |
| 2020-12-14 | 419.58 |
| 2020-12-11 | 429.76 |
| 2020-12-10 | 429.76 |
| 2020-12-09 | 419.67 |
| 2020-12-08 | 419.67 |
| 2020-12-07 | 419.67 |
| 2020-12-04 | 419.67 |
| 2020-12-03 | 419.67 |
| 2020-12-02 | 414.63 |
| 2020-12-01 | 434.81 |
| 2020-11-30 | 434.81 |
| 2020-11-27 | 419.67 |
| 2020-11-26 | 429.76 |
| 2020-11-25 | 429.76 |
| 2020-11-24 | 429.76 |
| 2020-11-23 | 404.54 |
| 2020-11-20 | 404.54 |
| 2020-11-19 | 404.54 |
| 2020-11-18 | 404.54 |
| 2020-11-17 | 404.54 |
| 2020-11-16 | 404.54 |
| 2020-11-13 | 404.54 |
| 2020-11-12 | 404.54 |
| 2020-11-11 | 404.54 |
| 2020-11-10 | 404.54 |
| 2020-11-09 | 404.54 |
| 2020-11-06 | 354.08 |
| 2020-11-05 | 354.08 |
| 2020-11-04 | 369.22 |
| 2020-11-03 | 369.22 |
| 2020-11-02 | 369.22 |
| 2020-10-30 | 369.22 |
| 2020-10-29 | 369.22 |
| 2020-10-28 | 369.22 |
| 2020-10-27 | 369.22 |
| 2020-10-23 | 369.22 |
| 2020-10-22 | 369.22 |
| 2020-10-21 | 379.31 |
| 2020-10-20 | 379.31 |
| 2020-10-19 | 379.31 |
| 2020-10-16 | 379.31 |
| 2020-10-15 | 379.31 |
| 2020-10-14 | 379.31 |
| 2020-10-12 | 379.31 |
| 2020-10-09 | 389.40 |
| 2020-10-08 | 389.40 |
| 2020-10-07 | 389.40 |
| 2020-10-06 | 389.40 |
| 2020-10-05 | 389.40 |
| 2020-09-30 | 379.31 |
| 2020-09-29 | 389.40 |
| 2020-09-28 | 389.40 |
| 2020-09-25 | 389.40 |
| 2020-09-24 | 389.40 |
| 2020-09-23 | 389.40 |
| 2020-09-22 | 389.40 |
| 2020-09-21 | 384.36 |
| 2020-09-18 | 391.92 |
| 2020-09-17 | 377.02 |
| 2020-09-16 | 377.02 |
| 2020-09-15 | 377.02 |
| 2020-09-14 | 377.02 |
| 2020-09-11 | 377.02 |
| 2020-09-10 | 396.89 |
| 2020-09-09 | 396.89 |
| 2020-09-08 | 441.61 |
| 2020-09-07 | 396.89 |
| 2020-09-04 | 411.80 |
| 2020-09-03 | 396.89 |
| 2020-09-02 | 342.23 |
| 2020-09-01 | 342.23 |
| 2020-08-31 | 347.20 |
| 2020-08-28 | 391.92 |
| 2020-08-27 | 391.92 |
| 2020-08-26 | 401.86 |
| 2020-08-25 | 411.80 |
| 2020-08-24 | 411.80 |
| 2020-08-21 | 391.92 |
| 2020-08-20 | 372.05 |
| 2020-08-19 | 372.05 |
| 2020-08-18 | 372.05 |
| 2020-08-17 | 372.05 |
| 2020-08-14 | 372.05 |
| 2020-08-13 | 372.05 |
| 2020-08-12 | 377.02 |
| 2020-08-11 | 377.02 |
| 2020-08-10 | 377.02 |
| 2020-08-07 | 377.02 |
| 2020-08-06 | 391.92 |
| 2020-08-05 | 391.92 |
| 2020-08-04 | 381.99 |
| 2020-08-03 | 421.74 |
| 2020-07-31 | 421.74 |
| 2020-07-30 | 421.74 |
| 2020-07-29 | 411.80 |
| 2020-07-28 | 416.77 |
| 2020-07-27 | 421.74 |
| 2020-07-24 | 421.74 |
| 2020-07-23 | 436.64 |
| 2020-07-22 | 391.92 |
| 2020-07-21 | 391.92 |
| 2020-07-20 | 391.92 |
| 2020-07-17 | 357.14 |
| 2020-07-16 | 357.14 |
| 2020-07-15 | 357.14 |
| 2020-07-14 | 357.14 |
| 2020-07-13 | 357.14 |
| 2020-07-10 | 372.05 |
| 2020-07-09 | 372.05 |
| 2020-07-08 | 372.05 |
| 2020-07-07 | 332.30 |
| 2020-07-06 | 337.27 |
| 2020-07-03 | 347.20 |
| 2020-07-02 | 327.33 |
| 2020-06-30 | 367.08 |
| 2020-06-29 | 367.08 |
| 2020-06-26 | 367.08 |
| 2020-06-24 | 367.08 |
| 2020-06-23 | 367.08 |
| 2020-06-22 | 377.02 |
| 2020-06-19 | 377.02 |
| 2020-06-18 | 377.02 |
| 2020-06-17 | 377.02 |
| 2020-06-16 | 377.02 |
| 2020-06-15 | 381.99 |
| 2020-06-12 | 386.95 |
| 2020-06-11 | 386.95 |
| 2020-06-10 | 386.95 |
| 2020-06-09 | 386.95 |
| 2020-06-08 | 386.95 |
| 2020-06-05 | 386.95 |
| 2020-06-04 | 386.95 |
| 2020-06-03 | 391.92 |
| 2020-06-02 | 367.08 |
| 2020-06-01 | 362.11 |
| 2020-05-29 | 362.11 |
| 2020-05-28 | 386.95 |
| 2020-05-27 | 396.89 |
| 2020-05-26 | 396.89 |
| 2020-05-25 | 396.89 |
| 2020-05-22 | 406.83 |
| 2020-05-21 | 396.89 |
| 2020-05-20 | 396.89 |
| 2020-05-19 | 396.89 |
| 2020-05-18 | 396.89 |
| 2020-05-15 | 391.92 |
| 2020-05-14 | 451.55 |
| 2020-05-13 | 456.52 |
| 2020-05-12 | 436.64 |
| 2020-05-11 | 436.64 |
| 2020-05-08 | 436.64 |
| 2020-05-07 | 436.64 |
| 2020-05-06 | 436.64 |
| 2020-05-05 | 436.64 |
| 2020-05-04 | 436.64 |
| 2020-04-29 | 436.64 |
| 2020-04-28 | 436.64 |
| 2020-04-27 | 436.64 |
| 2020-04-24 | 436.64 |
| 2020-04-23 | 471.43 |
| 2020-04-22 | 471.43 |
| 2020-04-21 | 471.43 |
| 2020-04-20 | 471.43 |
| 2020-04-17 | 471.43 |
| 2020-04-16 | 471.43 |
| 2020-04-15 | 471.43 |
| 2020-04-14 | 471.43 |
| 2020-04-09 | 471.43 |
| 2020-04-08 | 471.43 |
| 2020-04-07 | 476.39 |
| 2020-04-06 | 476.39 |
| 2020-04-03 | 496.27 |
| 2020-04-02 | 536.02 |
| 2020-04-01 | 540.99 |
| 2020-03-31 | 496.27 |
| 2020-03-30 | 521.12 |
| 2020-03-27 | 521.12 |
| 2020-03-26 | 526.08 |
| 2020-03-25 | 526.08 |
| 2020-03-24 | 531.05 |
| 2020-03-23 | 491.30 |
| 2020-03-20 | 521.12 |
| 2020-03-19 | 496.27 |
| 2020-03-18 | 531.05 |
| 2020-03-17 | 545.96 |
| 2020-03-16 | 516.15 |
| 2020-03-13 | 540.99 |
| 2020-03-12 | 540.99 |
| 2020-03-11 | 555.90 |
| 2020-03-10 | 570.80 |
| 2020-03-09 | 565.84 |
| 2020-03-06 | 550.93 |
| 2020-03-05 | 550.93 |
| 2020-03-04 | 550.93 |
| 2020-03-03 | 545.96 |
| 2020-03-02 | 545.96 |
| 2020-02-28 | 545.96 |
| 2020-02-27 | 545.96 |
| 2020-02-26 | 545.96 |
| 2020-02-25 | 545.96 |
| 2020-02-24 | 545.96 |
| 2020-02-21 | 545.96 |
| 2020-02-20 | 545.96 |
| 2020-02-19 | 545.96 |
| 2020-02-18 | 545.96 |
| 2020-02-17 | 545.96 |
| 2020-02-14 | 545.96 |
| 2020-02-13 | 545.96 |
| 2020-02-12 | 545.96 |
| 2020-02-11 | 545.96 |
| 2020-02-10 | 540.99 |
| 2020-02-07 | 540.99 |
| 2020-02-06 | 540.99 |
| 2020-02-05 | 540.99 |
| 2020-02-04 | 540.99 |
| 2020-02-03 | 540.99 |
| 2020-01-31 | 540.99 |
| 2020-01-30 | 585.71 |
| 2020-01-29 | 585.71 |
| 2020-01-24 | 585.71 |
| 2020-01-23 | 585.71 |
| 2020-01-22 | 585.71 |
| 2020-01-21 | 585.71 |
| 2020-01-20 | 585.71 |
| 2020-01-17 | 585.71 |
| 2020-01-16 | 585.71 |
| 2020-01-15 | 585.71 |
| 2020-01-14 | 585.71 |
| 2020-01-13 | 585.71 |
| 2020-01-10 | 585.71 |
| 2020-01-09 | 585.71 |
| 2020-01-08 | 585.71 |
| 2020-01-07 | 585.71 |
| 2020-01-06 | 585.71 |
| 2020-01-03 | 585.71 |
| 2020-01-02 | 585.71 |
| 2019-12-31 | 580.74 |
| 2019-12-30 | 580.74 |
| 2019-12-27 | 595.65 |
| 2019-12-24 | 595.65 |
| 2019-12-23 | 595.65 |
| 2019-12-20 | 595.65 |
| 2019-12-19 | 595.65 |
| 2019-12-18 | 595.65 |
| 2019-12-17 | 595.65 |
| 2019-12-16 | 595.65 |
| 2019-12-13 | 516.15 |
| 2019-12-12 | 590.08 |
| 2019-12-11 | 590.08 |
| 2019-12-10 | 590.08 |
| 2019-12-09 | 590.08 |
| 2019-12-06 | 590.08 |
| 2019-12-05 | 590.08 |
| 2019-12-04 | 590.08 |
| 2019-12-03 | 590.08 |
| 2019-12-02 | 590.08 |
| 2019-11-29 | 590.08 |
| 2019-11-28 | 590.08 |
| 2019-11-27 | 585.15 |
| 2019-11-26 | 585.15 |
| 2019-11-25 | 609.80 |
| 2019-11-22 | 609.80 |
| 2019-11-21 | 609.80 |
| 2019-11-20 | 609.80 |
| 2019-11-19 | 609.80 |
| 2019-11-18 | 609.80 |
| 2019-11-15 | 609.80 |
| 2019-11-14 | 609.80 |
| 2019-11-13 | 609.80 |
| 2019-11-12 | 609.80 |
| 2019-11-11 | 609.80 |
| 2019-11-08 | 609.80 |
| 2019-11-07 | 590.08 |
| 2019-11-06 | 590.08 |
| 2019-11-05 | 590.08 |
| 2019-11-04 | 550.65 |
| 2019-11-01 | 550.65 |
| 2019-10-31 | 550.65 |
| 2019-10-30 | 550.65 |
| 2019-10-29 | 550.65 |
| 2019-10-28 | 535.86 |
| 2019-10-25 | 535.86 |
| 2019-10-24 | 550.65 |
| 2019-10-23 | 550.65 |
| 2019-10-22 | 550.65 |
| 2019-10-21 | 550.65 |
| 2019-10-18 | 550.65 |
| 2019-10-17 | 550.65 |
| 2019-10-16 | 550.65 |
| 2019-10-15 | 550.65 |
| 2019-10-14 | 550.65 |
| 2019-10-11 | 530.93 |
| 2019-10-10 | 530.93 |
| 2019-10-09 | 530.93 |
| 2019-10-08 | 530.93 |
| 2019-10-04 | 530.93 |
| 2019-10-03 | 530.93 |
| 2019-10-02 | 535.86 |
| 2019-09-30 | 535.86 |
| 2019-09-27 | 540.79 |
| 2019-09-26 | 550.65 |
| 2019-09-25 | 560.51 |
| 2019-09-24 | 560.51 |
| 2019-09-23 | 555.58 |
| 2019-09-20 | 572.83 |
| 2019-09-19 | 558.21 |
| 2019-09-18 | 606.96 |
| 2019-09-17 | 606.96 |
| 2019-09-16 | 606.96 |
| 2019-09-13 | 606.96 |
| 2019-09-12 | 606.96 |
| 2019-09-11 | 606.96 |
| 2019-09-10 | 606.96 |
| 2019-09-09 | 606.96 |
| 2019-09-06 | 606.96 |
| 2019-09-05 | 606.96 |
| 2019-09-04 | 606.96 |
| 2019-09-03 | 606.96 |
| 2019-09-02 | 606.96 |
| 2019-08-30 | 606.96 |
| 2019-08-29 | 606.96 |
| 2019-08-28 | 606.96 |
| 2019-08-27 | 606.96 |
| 2019-08-26 | 621.59 |
| 2019-08-23 | 621.59 |
| 2019-08-22 | 606.96 |
| 2019-08-21 | 631.34 |
| 2019-08-20 | 577.71 |
| 2019-08-19 | 602.09 |
| 2019-08-16 | 558.21 |
| 2019-08-15 | 533.83 |
| 2019-08-14 | 533.83 |
| 2019-08-13 | 558.21 |
| 2019-08-12 | 558.21 |
| 2019-08-09 | 597.21 |
| 2019-08-08 | 577.71 |
| 2019-08-07 | 533.83 |
| 2019-08-06 | 524.08 |
| 2019-08-05 | 548.45 |
| 2019-08-02 | 582.58 |
| 2019-08-01 | 582.58 |
| 2019-07-31 | 582.58 |
| 2019-07-30 | 582.58 |
| 2019-07-29 | 582.58 |
| 2019-07-26 | 582.58 |
| 2019-07-25 | 582.58 |
| 2019-07-24 | 582.58 |
| 2019-07-23 | 582.58 |
| 2019-07-22 | 582.58 |
| 2019-07-19 | 558.21 |
| 2019-07-18 | 577.71 |
| 2019-07-17 | 577.71 |
| 2019-07-16 | 577.71 |
| 2019-07-15 | 606.96 |
| 2019-07-12 | 606.96 |
| 2019-07-11 | 606.96 |
| 2019-07-10 | 606.96 |
| 2019-07-09 | 606.96 |
| 2019-07-08 | 606.96 |
| 2019-07-05 | 606.96 |
| 2019-07-04 | 606.96 |
| 2019-07-03 | 631.34 |
| 2019-07-02 | 631.34 |
| 2019-06-28 | 592.33 |
| 2019-06-27 | 592.33 |
| 2019-06-26 | 592.33 |
| 2019-06-25 | 587.46 |
| 2019-06-24 | 587.46 |
| 2019-06-21 | 631.34 |
| 2019-06-20 | 631.34 |
| 2019-06-19 | 597.21 |
| 2019-06-18 | 597.21 |
| 2019-06-17 | 597.21 |
| 2019-06-14 | 597.21 |
| 2019-06-13 | 602.09 |
| 2019-06-12 | 602.09 |
| 2019-06-11 | 602.09 |
| 2019-06-10 | 602.09 |
| 2019-06-06 | 611.84 |
| 2019-06-05 | 577.71 |
| 2019-06-04 | 611.84 |
| 2019-06-03 | 611.84 |
| 2019-05-31 | 582.58 |
| 2019-05-30 | 533.83 |
| 2019-05-29 | 636.21 |
| 2019-05-28 | 636.21 |
| 2019-05-27 | 548.45 |
| 2019-05-24 | 548.45 |
| 2019-05-23 | 553.33 |
| 2019-05-22 | 572.83 |
| 2019-05-21 | 572.83 |
| 2019-05-20 | 582.58 |
| 2019-05-17 | 602.09 |
| 2019-05-16 | 602.09 |
| 2019-05-15 | 602.09 |
| 2019-05-14 | 602.09 |
| 2019-05-10 | 602.09 |
| 2019-05-09 | 597.21 |
| 2019-05-08 | 597.21 |
| 2019-05-07 | 597.21 |
| 2019-05-06 | 602.09 |
| 2019-05-03 | 611.84 |
| 2019-05-02 | 611.84 |
| 2019-04-30 | 621.59 |
| 2019-04-29 | 616.71 |
| 2019-04-26 | 606.96 |
| 2019-04-25 | 631.34 |
| 2019-04-24 | 606.96 |
| 2019-04-23 | 606.96 |
| 2019-04-18 | 606.96 |
| 2019-04-17 | 606.96 |
| 2019-04-16 | 606.96 |
| 2019-04-15 | 606.96 |
| 2019-04-12 | 606.96 |
| 2019-04-11 | 606.96 |
| 2019-04-10 | 616.71 |
| 2019-04-09 | 631.34 |
| 2019-04-08 | 631.34 |
| 2019-04-04 | 631.34 |
| 2019-04-03 | 631.34 |
| 2019-04-02 | 631.34 |
| 2019-04-01 | 626.46 |
| 2019-03-29 | 616.71 |
| 2019-03-28 | 606.96 |
| 2019-03-27 | 611.84 |
| 2019-03-26 | 611.84 |
| 2019-03-25 | 621.59 |
| 2019-03-22 | 621.59 |
| 2019-03-21 | 621.59 |
| 2019-03-20 | 645.97 |
| 2019-03-19 | 621.59 |
| 2019-03-18 | 621.59 |
| 2019-03-15 | 631.34 |
| 2019-03-14 | 631.34 |
| 2019-03-13 | 631.34 |
| 2019-03-12 | 631.34 |
| 2019-03-11 | 631.34 |
| 2019-03-08 | 621.59 |
| 2019-03-07 | 641.09 |
| 2019-03-06 | 641.09 |
| 2019-03-05 | 641.09 |
| 2019-03-04 | 641.09 |
| 2019-03-01 | 621.59 |
| 2019-02-28 | 626.46 |
| 2019-02-27 | 626.46 |
| 2019-02-26 | 631.34 |
| 2019-02-25 | 631.34 |
| 2019-02-22 | 631.34 |
| 2019-02-21 | 631.34 |
| 2019-02-20 | 631.34 |
| 2019-02-19 | 631.34 |
| 2019-02-18 | 631.34 |
| 2019-02-15 | 626.46 |
| 2019-02-14 | 641.09 |
| 2019-02-13 | 611.84 |
| 2019-02-12 | 626.46 |
| 2019-02-11 | 626.46 |
| 2019-02-08 | 626.46 |
| 2019-02-04 | 645.97 |
| 2019-02-01 | 616.71 |
| 2019-01-31 | 616.71 |
| 2019-01-30 | 602.09 |
| 2019-01-29 | 592.33 |
| 2019-01-28 | 592.33 |
| 2019-01-25 | 577.71 |
| 2019-01-24 | 577.71 |
| 2019-01-23 | 567.96 |
| 2019-01-22 | 572.83 |
| 2019-01-21 | 558.21 |
| 2019-01-18 | 543.58 |
| 2019-01-17 | 543.58 |
| 2019-01-16 | 548.45 |
| 2019-01-15 | 538.70 |
| 2019-01-14 | 538.70 |
| 2019-01-11 | 538.70 |
| 2019-01-10 | 524.08 |
| 2019-01-09 | 567.96 |
| 2019-01-08 | 509.45 |
| 2019-01-07 | 533.83 |
| 2019-01-04 | 533.83 |
| 2019-01-03 | 533.83 |
| 2019-01-02 | 533.83 |
| 2018-12-31 | 533.83 |
| 2018-12-28 | 528.95 |
| 2018-12-27 | 558.21 |
| 2018-12-24 | 558.21 |
| 2018-12-21 | 558.21 |
| 2018-12-20 | 558.21 |
| 2018-12-19 | 558.21 |
| 2018-12-18 | 558.21 |
| 2018-12-17 | 558.21 |
| 2018-12-14 | 550.89 |
| 2018-12-13 | 550.89 |
| 2018-12-12 | 555.71 |
| 2018-12-11 | 555.71 |
| 2018-12-10 | 550.89 |
| 2018-12-07 | 550.89 |
| 2018-12-06 | 550.89 |
| 2018-12-05 | 550.89 |
| 2018-12-04 | 555.71 |
| 2018-12-03 | 555.71 |
| 2018-11-30 | 546.07 |
| 2018-11-29 | 541.25 |
| 2018-11-28 | 541.25 |
| 2018-11-27 | 541.25 |
| 2018-11-26 | 565.36 |
| 2018-11-23 | 565.36 |
| 2018-11-22 | 565.36 |
| 2018-11-21 | 565.36 |
| 2018-11-20 | 565.36 |
| 2018-11-19 | 565.36 |
| 2018-11-16 | 555.71 |
| 2018-11-15 | 550.89 |
| 2018-11-14 | 550.89 |
| 2018-11-13 | 550.89 |
| 2018-11-12 | 550.89 |
| 2018-11-09 | 546.07 |
| 2018-11-08 | 546.07 |
| 2018-11-07 | 546.07 |
| 2018-11-06 | 555.71 |
| 2018-11-05 | 546.07 |
| 2018-11-02 | 560.53 |
| 2018-11-01 | 560.53 |
| 2018-10-31 | 560.53 |
| 2018-10-30 | 555.71 |
| 2018-10-29 | 550.89 |
| 2018-10-26 | 550.89 |
| 2018-10-25 | 550.89 |
| 2018-10-24 | 550.89 |
| 2018-10-23 | 550.89 |
| 2018-10-22 | 550.89 |
| 2018-10-19 | 550.89 |
| 2018-10-18 | 579.82 |
| 2018-10-16 | 575.00 |
| 2018-10-15 | 570.18 |
| 2018-10-12 | 550.89 |
| 2018-10-11 | 536.43 |
| 2018-10-10 | 575.00 |
| 2018-10-09 | 570.18 |
| 2018-10-08 | 570.18 |
| 2018-10-05 | 575.00 |
| 2018-10-04 | 579.82 |
| 2018-10-03 | 579.82 |
| 2018-10-02 | 579.82 |
| 2018-09-28 | 579.82 |
| 2018-09-27 | 579.82 |
| 2018-09-26 | 579.82 |
| 2018-09-24 | 575.00 |
| 2018-09-21 | 575.00 |
| 2018-09-20 | 575.00 |
| 2018-09-19 | 584.64 |
| 2018-09-18 | 584.64 |
| 2018-09-17 | 584.64 |
| 2018-09-14 | 570.18 |
| 2018-09-13 | 570.18 |
| 2018-09-12 | 570.18 |
| 2018-09-11 | 570.18 |
| 2018-09-10 | 560.53 |
| 2018-09-07 | 575.00 |
| 2018-09-06 | 565.36 |
| 2018-09-05 | 565.36 |
| 2018-09-04 | 579.82 |
| 2018-09-03 | 584.64 |
| 2018-08-31 | 565.36 |
| 2018-08-30 | 570.18 |
| 2018-08-29 | 575.00 |
| 2018-08-28 | 575.00 |
| 2018-08-27 | 575.00 |
| 2018-08-24 | 567.77 |
| 2018-08-23 | 572.54 |
| 2018-08-22 | 558.23 |
| 2018-08-21 | 558.23 |
| 2018-08-20 | 558.23 |
| 2018-08-17 | 548.69 |
| 2018-08-16 | 529.61 |
| 2018-08-15 | 539.15 |
| 2018-08-14 | 539.15 |
| 2018-08-13 | 539.15 |
| 2018-08-10 | 539.15 |
| 2018-08-09 | 539.15 |
| 2018-08-08 | 534.38 |
| 2018-08-07 | 543.92 |
| 2018-08-06 | 539.15 |
| 2018-08-03 | 543.92 |
| 2018-08-02 | 558.23 |
| 2018-08-01 | 548.69 |
| 2018-07-31 | 548.69 |
| 2018-07-30 | 520.07 |
| 2018-07-27 | 534.38 |
| 2018-07-26 | 534.38 |
| 2018-07-25 | 548.69 |
| 2018-07-24 | 548.69 |
| 2018-07-23 | 548.69 |
| 2018-07-20 | 548.69 |
| 2018-07-19 | 548.69 |
| 2018-07-18 | 563.00 |
| 2018-07-17 | 563.00 |
| 2018-07-16 | 563.00 |
| 2018-07-13 | 567.77 |
| 2018-07-12 | 558.23 |
| 2018-07-11 | 558.23 |
| 2018-07-10 | 558.23 |
| 2018-07-09 | 539.15 |
| 2018-07-06 | 539.15 |
| 2018-07-05 | 548.69 |
| 2018-07-04 | 567.77 |
| 2018-07-03 | 567.77 |
| 2018-06-29 | 567.77 |
| 2018-06-28 | 572.54 |
| 2018-06-27 | 558.23 |
| 2018-06-26 | 563.00 |
| 2018-06-25 | 563.00 |
| 2018-06-22 | 582.08 |
| 2018-06-21 | 582.08 |
| 2018-06-20 | 582.08 |
| 2018-06-19 | 596.39 |
| 2018-06-15 | 605.92 |
| 2018-06-14 | 605.92 |
| 2018-06-13 | 591.62 |
| 2018-06-12 | 586.85 |
| 2018-06-11 | 577.31 |
| 2018-06-08 | 572.54 |
| 2018-06-07 | 591.62 |
| 2018-06-06 | 582.08 |
| 2018-06-05 | 577.31 |
| 2018-06-04 | 577.31 |
| 2018-06-01 | 567.77 |
| 2018-05-31 | 567.77 |
| 2018-05-30 | 567.77 |
| 2018-05-29 | 567.77 |
| 2018-05-28 | 567.77 |
| 2018-05-25 | 567.77 |
| 2018-05-24 | 567.77 |
| 2018-05-23 | 567.77 |
| 2018-05-21 | 567.77 |
| 2018-05-18 | 591.62 |
| 2018-05-17 | 572.54 |
| 2018-05-16 | 572.54 |
| 2018-05-15 | 577.31 |
| 2018-05-14 | 577.31 |
| 2018-05-11 | 577.31 |
| 2018-05-10 | 577.31 |
| 2018-05-09 | 572.54 |
| 2018-05-08 | 572.54 |
| 2018-05-07 | 572.54 |
| 2018-05-04 | 567.77 |
| 2018-05-03 | 577.31 |
| 2018-05-02 | 577.31 |
| 2018-04-30 | 577.31 |
| 2018-04-27 | 563.00 |
| 2018-04-26 | 563.00 |
| 2018-04-25 | 548.69 |
| 2018-04-24 | 548.69 |
| 2018-04-23 | 558.23 |
| 2018-04-20 | 577.31 |
| 2018-04-19 | 577.31 |
| 2018-04-18 | 577.31 |
| 2018-04-17 | 577.31 |
| 2018-04-16 | 577.31 |
| 2018-04-13 | 577.31 |
| 2018-04-12 | 577.31 |
| 2018-04-11 | 577.31 |
| 2018-04-10 | 586.85 |
| 2018-04-09 | 591.62 |
| 2018-04-06 | 567.77 |
| 2018-04-04 | 582.08 |
| 2018-04-03 | 596.39 |
| 2018-03-29 | 596.39 |
| 2018-03-28 | 596.39 |
| 2018-03-27 | 596.39 |
| 2018-03-26 | 591.62 |
| 2018-03-23 | 601.16 |
| 2018-03-22 | 601.16 |
| 2018-03-21 | 601.16 |
| 2018-03-20 | 601.16 |
| 2018-03-19 | 605.92 |
| 2018-03-16 | 601.16 |
| 2018-03-15 | 601.16 |
| 2018-03-14 | 596.39 |
| 2018-03-13 | 596.39 |
| 2018-03-12 | 610.69 |
| 2018-03-09 | 577.31 |
| 2018-03-08 | 577.31 |
| 2018-03-07 | 582.08 |
| 2018-03-06 | 582.08 |
| 2018-03-05 | 582.08 |
| 2018-03-02 | 582.08 |
| 2018-03-01 | 582.08 |
| 2018-02-28 | 582.08 |
| 2018-02-27 | 582.08 |
| 2018-02-26 | 577.31 |
| 2018-02-23 | 577.31 |
| 2018-02-22 | 577.31 |
| 2018-02-21 | 577.31 |
| 2018-02-20 | 577.31 |
| 2018-02-15 | 586.85 |
| 2018-02-14 | 586.85 |
| 2018-02-13 | 582.08 |
| 2018-02-12 | 563.00 |
| 2018-02-09 | 563.00 |
| 2018-02-08 | 582.08 |
| 2018-02-07 | 582.08 |
| 2018-02-06 | 577.31 |
| 2018-02-05 | 615.46 |
| 2018-02-02 | 615.46 |
| 2018-02-01 | 615.46 |
| 2018-01-31 | 610.69 |
| 2018-01-30 | 610.69 |
| 2018-01-29 | 610.69 |
| 2018-01-26 | 620.23 |
| 2018-01-25 | 615.46 |
| 2018-01-24 | 625.00 |
| 2018-01-23 | 615.46 |
| 2018-01-22 | 605.92 |
| 2018-01-19 | 605.92 |
| 2018-01-18 | 605.92 |
| 2018-01-17 | 610.69 |
| 2018-01-16 | 586.85 |
| 2018-01-15 | 596.39 |
| 2018-01-12 | 596.39 |
| 2018-01-11 | 610.69 |
| 2018-01-10 | 591.62 |
| 2018-01-09 | 591.62 |
| 2018-01-08 | 577.31 |
| 2018-01-05 | 548.69 |
| 2018-01-04 | 548.69 |
| 2018-01-03 | 548.69 |
| 2018-01-02 | 548.69 |
| 2017-12-29 | 548.69 |
| 2017-12-28 | 548.69 |
| 2017-12-27 | 548.69 |
| 2017-12-22 | 548.69 |
| 2017-12-21 | 551.07 |
| 2017-12-20 | 551.07 |
| 2017-12-19 | 546.35 |
| 2017-12-18 | 541.64 |
| 2017-12-15 | 541.64 |
| 2017-12-14 | 541.64 |
| 2017-12-13 | 541.64 |
| 2017-12-12 | 522.77 |
| 2017-12-11 | 541.64 |
| 2017-12-08 | 527.48 |
| 2017-12-07 | 546.35 |
| 2017-12-06 | 536.92 |
| 2017-12-05 | 560.51 |
| 2017-12-04 | 560.51 |
| 2017-12-01 | 569.94 |
| 2017-11-30 | 569.94 |
| 2017-11-29 | 569.94 |
| 2017-11-28 | 560.51 |
| 2017-11-27 | 560.51 |
| 2017-11-24 | 574.66 |
| 2017-11-23 | 565.23 |
| 2017-11-22 | 574.66 |
| 2017-11-21 | 579.38 |
| 2017-11-20 | 579.38 |
| 2017-11-17 | 574.66 |
| 2017-11-16 | 574.66 |
| 2017-11-15 | 574.66 |
| 2017-11-14 | 574.66 |
| 2017-11-13 | 584.10 |
| 2017-11-10 | 569.94 |
| 2017-11-09 | 574.66 |
| 2017-11-08 | 574.66 |
| 2017-11-07 | 569.94 |
| 2017-11-06 | 569.94 |
| 2017-11-03 | 579.38 |
| 2017-11-02 | 579.38 |
| 2017-11-01 | 584.10 |
| 2017-10-31 | 574.66 |
| 2017-10-30 | 574.66 |
| 2017-10-27 | 569.94 |
| 2017-10-26 | 574.66 |
| 2017-10-25 | 574.66 |
| 2017-10-24 | 569.94 |
| 2017-10-23 | 574.66 |
| 2017-10-20 | 569.94 |
| 2017-10-19 | 560.51 |
| 2017-10-18 | 584.10 |
| 2017-10-17 | 584.10 |
| 2017-10-16 | 560.51 |
| 2017-10-13 | 551.07 |
| 2017-10-12 | 536.92 |
| 2017-10-11 | 513.33 |
| 2017-10-10 | 513.33 |
| 2017-10-09 | 518.05 |
| 2017-10-06 | 518.05 |
| 2017-10-04 | 522.77 |
| 2017-10-03 | 503.89 |
| 2017-09-29 | 518.05 |
| 2017-09-28 | 518.05 |
| 2017-09-27 | 518.05 |
| 2017-09-26 | 518.05 |
| 2017-09-25 | 513.33 |
| 2017-09-22 | 518.05 |
| 2017-09-21 | 532.20 |
| 2017-09-20 | 508.61 |
| 2017-09-19 | 499.18 |
| 2017-09-18 | 503.89 |
| 2017-09-15 | 489.74 |
| 2017-09-14 | 499.18 |
| 2017-09-13 | 499.18 |
| 2017-09-12 | 494.46 |
| 2017-09-11 | 499.18 |
| 2017-09-08 | 485.02 |
| 2017-09-07 | 485.02 |
| 2017-09-06 | 485.02 |
| 2017-09-05 | 485.02 |
| 2017-09-04 | 485.02 |
| 2017-09-01 | 485.02 |
| 2017-08-31 | 494.46 |
| 2017-08-30 | 494.46 |
| 2017-08-29 | 494.46 |
| 2017-08-28 | 489.74 |
| 2017-08-25 | 489.74 |
| 2017-08-24 | 483.23 |
| 2017-08-22 | 478.56 |
| 2017-08-21 | 478.56 |
| 2017-08-18 | 478.56 |
| 2017-08-17 | 478.56 |
| 2017-08-16 | 478.56 |
| 2017-08-15 | 478.56 |
| 2017-08-14 | 483.23 |
| 2017-08-11 | 473.90 |
| 2017-08-10 | 473.90 |
| 2017-08-09 | 473.90 |
| 2017-08-08 | 473.90 |
| 2017-08-07 | 473.90 |
| 2017-08-04 | 473.90 |
| 2017-08-03 | 483.23 |
| 2017-08-02 | 483.23 |
| 2017-08-01 | 483.23 |
| 2017-07-31 | 464.57 |
| 2017-07-28 | 464.57 |
| 2017-07-27 | 464.57 |
| 2017-07-26 | 473.90 |
| 2017-07-25 | 469.23 |
| 2017-07-24 | 478.56 |
| 2017-07-21 | 469.23 |
| 2017-07-20 | 478.56 |
| 2017-07-19 | 469.23 |
| 2017-07-18 | 464.57 |
| 2017-07-17 | 469.23 |
| 2017-07-14 | 464.57 |
| 2017-07-13 | 483.23 |
| 2017-07-12 | 464.57 |
| 2017-07-11 | 464.57 |
| 2017-07-10 | 464.57 |
| 2017-07-07 | 464.57 |
| 2017-07-06 | 464.57 |
| 2017-07-05 | 464.57 |
| 2017-07-04 | 455.23 |
| 2017-07-03 | 459.90 |
| 2017-06-30 | 464.57 |
| 2017-06-29 | 464.57 |
| 2017-06-28 | 459.90 |
| 2017-06-27 | 469.23 |
| 2017-06-26 | 473.90 |
| 2017-06-23 | 506.56 |
| 2017-06-22 | 464.57 |
| 2017-06-21 | 464.57 |
| 2017-06-20 | 450.57 |
| 2017-06-19 | 445.90 |
| 2017-06-16 | 445.90 |
| 2017-06-15 | 445.90 |
| 2017-06-14 | 450.57 |
| 2017-06-13 | 445.90 |
| 2017-06-12 | 455.23 |
| 2017-06-09 | 455.23 |
| 2017-06-08 | 450.57 |
| 2017-06-07 | 459.90 |
| 2017-06-06 | 469.23 |
| 2017-06-05 | 469.23 |
| 2017-06-02 | 469.23 |
| 2017-06-01 | 469.23 |
| 2017-05-31 | 469.23 |
| 2017-05-29 | 464.57 |
| 2017-05-26 | 464.57 |
| 2017-05-25 | 464.57 |
| 2017-05-24 | 469.23 |
| 2017-05-23 | 469.23 |
| 2017-05-22 | 469.23 |
| 2017-05-19 | 459.90 |
| 2017-05-18 | 473.90 |
| 2017-05-17 | 459.90 |
| 2017-05-16 | 459.90 |
| 2017-05-15 | 464.57 |
| 2017-05-12 | 478.56 |
| 2017-05-11 | 473.90 |
| 2017-05-10 | 487.89 |
| 2017-05-09 | 483.23 |
| 2017-05-08 | 478.56 |
| 2017-05-05 | 422.57 |
| 2017-05-04 | 413.24 |
| 2017-05-02 | 422.57 |
| 2017-04-28 | 399.24 |
| 2017-04-27 | 371.25 |
| 2017-04-26 | 375.91 |
| 2017-04-25 | 375.91 |
| 2017-04-24 | 375.91 |
| 2017-04-21 | 366.58 |
| 2017-04-20 | 366.58 |
| 2017-04-19 | 366.58 |
| 2017-04-18 | 366.58 |
| 2017-04-13 | 366.58 |
| 2017-04-12 | 371.25 |
| 2017-04-11 | 366.58 |
| 2017-04-10 | 380.58 |
| 2017-04-07 | 380.58 |
| 2017-04-06 | 371.25 |
| 2017-04-05 | 380.58 |
| 2017-04-03 | 375.91 |
| 2017-03-31 | 385.25 |
| 2017-03-30 | 389.91 |
| 2017-03-29 | 389.91 |
| 2017-03-28 | 389.91 |
| 2017-03-27 | 399.24 |
| 2017-03-24 | 399.24 |
| 2017-03-23 | 399.24 |
| 2017-03-22 | 408.58 |
| 2017-03-21 | 413.24 |
| 2017-03-20 | 413.24 |
| 2017-03-17 | 394.58 |
| 2017-03-16 | 399.24 |
| 2017-03-15 | 371.25 |
| 2017-03-14 | 375.91 |
| 2017-03-13 | 371.25 |
| 2017-03-10 | 366.58 |
| 2017-03-09 | 366.58 |
| 2017-03-08 | 366.58 |
| 2017-03-07 | 371.25 |
| 2017-03-06 | 371.25 |
| 2017-03-03 | 371.25 |
| 2017-03-02 | 371.25 |
| 2017-03-01 | 371.25 |
| 2017-02-28 | 375.91 |
| 2017-02-27 | 366.58 |
| 2017-02-24 | 371.25 |
| 2017-02-23 | 371.25 |
| 2017-02-22 | 366.58 |
| 2017-02-21 | 366.58 |
| 2017-02-20 | 371.25 |
| 2017-02-17 | 371.25 |
| 2017-02-16 | 371.25 |
| 2017-02-15 | 366.58 |
| 2017-02-14 | 375.91 |
| 2017-02-13 | 375.91 |
| 2017-02-10 | 371.25 |
| 2017-02-09 | 371.25 |
| 2017-02-08 | 352.59 |
| 2017-02-07 | 352.59 |
| 2017-02-06 | 357.25 |
| 2017-02-03 | 357.25 |
| 2017-02-02 | 357.25 |
| 2017-02-01 | 357.25 |
| 2017-01-27 | 357.25 |
| 2017-01-26 | 357.25 |
| 2017-01-25 | 352.59 |
| 2017-01-24 | 352.59 |
| 2017-01-23 | 352.59 |
| 2017-01-20 | 352.59 |
| 2017-01-19 | 352.59 |
| 2017-01-18 | 352.59 |
| 2017-01-17 | 343.25 |
| 2017-01-16 | 352.59 |
| 2017-01-13 | 352.59 |
| 2017-01-12 | 352.59 |
| 2017-01-11 | 352.59 |
| 2017-01-10 | 352.59 |
| 2017-01-09 | 352.59 |
| 2017-01-06 | 352.59 |
| 2017-01-05 | 352.59 |
| 2017-01-04 | 366.58 |
| 2017-01-03 | 347.92 |
| 2016-12-30 | 347.92 |
| 2016-12-29 | 338.59 |
| 2016-12-28 | 343.25 |
| 2016-12-23 | 352.59 |
| 2016-12-22 | 357.25 |
| 2016-12-21 | 371.25 |
| 2016-12-20 | 375.91 |
| 2016-12-19 | 375.91 |
| 2016-12-16 | 380.58 |
| 2016-12-15 | 366.58 |
| 2016-12-14 | 366.58 |
| 2016-12-13 | 366.58 |
| 2016-12-12 | 366.58 |
| 2016-12-09 | 375.91 |
| 2016-12-08 | 380.58 |
| 2016-12-07 | 380.58 |
| 2016-12-06 | 366.58 |
| 2016-12-05 | 366.58 |
| 2016-12-02 | 371.25 |
| 2016-12-01 | 375.91 |
| 2016-11-30 | 371.25 |
| 2016-11-29 | 385.25 |
| 2016-11-28 | 357.25 |
| 2016-11-25 | 361.92 |
| 2016-11-24 | 352.59 |
| 2016-11-23 | 352.59 |
| 2016-11-22 | 352.59 |
| 2016-11-21 | 347.92 |
| 2016-11-18 | 343.25 |
| 2016-11-17 | 347.92 |
| 2016-11-16 | 343.25 |
| 2016-11-15 | 352.59 |
| 2016-11-14 | 357.25 |
| 2016-11-11 | 366.58 |
| 2016-11-10 | 366.58 |
| 2016-11-09 | 357.25 |
| 2016-11-08 | 371.25 |
| 2016-11-07 | 371.25 |
| 2016-11-04 | 366.58 |
| 2016-11-03 | 371.25 |
| 2016-11-02 | 371.25 |
| 2016-11-01 | 375.91 |
| 2016-10-31 | 394.58 |
| 2016-10-28 | 371.25 |
| 2016-10-27 | 371.25 |
| 2016-10-26 | 371.25 |
| 2016-10-25 | 371.25 |
| 2016-10-24 | 380.58 |
| 2016-10-20 | 380.58 |
| 2016-10-19 | 385.25 |
| 2016-10-18 | 380.58 |
| 2016-10-17 | 380.58 |
| 2016-10-14 | 380.58 |
| 2016-10-13 | 385.25 |
| 2016-10-12 | 389.91 |
| 2016-10-11 | 385.25 |
| 2016-10-07 | 385.25 |
| 2016-10-06 | 385.25 |
| 2016-10-05 | 385.25 |
| 2016-10-04 | 385.25 |
| 2016-10-03 | 389.91 |
| 2016-09-30 | 394.58 |
| 2016-09-29 | 394.58 |
| 2016-09-28 | 389.91 |
| 2016-09-27 | 389.91 |
| 2016-09-26 | 389.91 |
| 2016-09-23 | 389.91 |
| 2016-09-22 | 389.91 |
| 2016-09-21 | 389.91 |
| 2016-09-20 | 394.58 |
| 2016-09-19 | 389.91 |
| 2016-09-15 | 389.91 |
| 2016-09-14 | 394.58 |
| 2016-09-13 | 394.58 |
| 2016-09-12 | 389.91 |
| 2016-09-09 | 408.58 |
| 2016-09-08 | 394.58 |
| 2016-09-07 | 385.25 |
| 2016-09-06 | 394.58 |
| 2016-09-05 | 394.58 |
| 2016-09-02 | 422.57 |
| 2016-09-01 | 422.57 |
| 2016-08-31 | 422.57 |
| 2016-08-30 | 436.57 |
| 2016-08-29 | 445.90 |
| 2016-08-26 | 445.90 |
| 2016-08-25 | 450.57 |
| 2016-08-24 | 431.90 |
| 2016-08-23 | 431.90 |
| 2016-08-22 | 431.90 |
| 2016-08-19 | 422.57 |
| 2016-08-18 | 431.90 |
| 2016-08-17 | 441.24 |
| 2016-08-16 | 455.23 |
| 2016-08-15 | 455.23 |
| 2016-08-12 | 455.23 |
| 2016-08-11 | 445.90 |
| 2016-08-10 | 469.23 |
| 2016-08-09 | 455.23 |
| 2016-08-08 | 431.90 |
| 2016-08-05 | 431.90 |
| 2016-08-04 | 441.24 |
| 2016-08-03 | 441.24 |
| 2016-08-01 | 431.90 |
| 2016-07-29 | 427.24 |
| 2016-07-28 | 431.90 |
| 2016-07-27 | 455.23 |
| 2016-07-26 | 455.23 |
| 2016-07-25 | 455.23 |
| 2016-07-22 | 450.57 |
| 2016-07-21 | 459.90 |
| 2016-07-20 | 464.57 |
| 2016-07-19 | 464.57 |
| 2016-07-18 | 459.90 |
| 2016-07-15 | 459.90 |
| 2016-07-14 | 464.57 |
| 2016-07-13 | 459.90 |
| 2016-07-12 | 464.57 |
| 2016-07-11 | 473.90 |
| 2016-07-08 | 483.23 |
| 2016-07-07 | 483.23 |
| 2016-07-06 | 473.90 |
| 2016-07-05 | 525.22 |
| 2016-07-04 | 473.90 |
| 2016-06-30 | 464.57 |
| 2016-06-29 | 473.90 |
| 2016-06-28 | 459.90 |
| 2016-06-27 | 469.23 |
| 2016-06-24 | 464.57 |
| 2016-06-23 | 511.22 |
| 2016-06-22 | 483.23 |
| 2016-06-21 | 483.23 |
| 2016-06-20 | 483.23 |
| 2016-06-17 | 464.57 |
| 2016-06-16 | 464.57 |
| 2016-06-15 | 483.23 |
| 2016-06-14 | 483.23 |
| 2016-06-13 | 483.23 |
| 2016-06-10 | 487.89 |
| 2016-06-08 | 487.89 |
| 2016-06-07 | 487.89 |
| 2016-06-06 | 487.89 |
| 2016-06-03 | 487.89 |
| 2016-06-02 | 487.89 |
| 2016-06-01 | 487.89 |
| 2016-05-31 | 487.89 |
| 2016-05-30 | 487.89 |
| 2016-05-27 | 483.23 |
| 2016-05-26 | 483.23 |
| 2016-05-25 | 483.23 |
| 2016-05-24 | 501.89 |
| 2016-05-23 | 487.89 |
| 2016-05-20 | 497.23 |
| 2016-05-19 | 497.23 |
| 2016-05-18 | 497.23 |
| 2016-05-17 | 469.23 |
| 2016-05-16 | 469.23 |
| 2016-05-13 | 469.23 |
| 2016-05-12 | 473.90 |
| 2016-05-11 | 455.23 |
| 2016-05-10 | 455.23 |
| 2016-05-09 | 455.23 |
| 2016-05-06 | 469.23 |
| 2016-05-05 | 483.23 |
| 2016-05-04 | 473.90 |
| 2016-05-03 | 483.23 |
| 2016-04-29 | 473.90 |
| 2016-04-28 | 473.90 |
| 2016-04-27 | 473.90 |
| 2016-04-26 | 473.90 |
| 2016-04-25 | 473.90 |
| 2016-04-22 | 473.90 |
| 2016-04-21 | 483.23 |
| 2016-04-20 | 487.89 |
| 2016-04-19 | 464.57 |
| 2016-04-18 | 483.23 |
| 2016-04-15 | 473.90 |
| 2016-04-14 | 473.90 |
| 2016-04-13 | 473.90 |
| 2016-04-12 | 473.90 |
| 2016-04-11 | 473.90 |
| 2016-04-08 | 478.56 |
| 2016-04-07 | 478.56 |
| 2016-04-06 | 459.90 |
| 2016-04-05 | 459.90 |
| 2016-04-01 | 459.90 |
| 2016-03-31 | 473.90 |
| 2016-03-30 | 506.56 |
| 2016-03-29 | 483.23 |
| 2016-03-24 | 492.56 |
| 2016-03-23 | 492.56 |
| 2016-03-22 | 492.56 |
| 2016-03-21 | 492.56 |
| 2016-03-18 | 464.57 |
| 2016-03-17 | 464.57 |
| 2016-03-16 | 464.57 |
| 2016-03-15 | 469.23 |
| 2016-03-14 | 469.23 |
| 2016-03-11 | 469.23 |
| 2016-03-10 | 469.23 |
| 2016-03-09 | 469.23 |
| 2016-03-08 | 469.23 |
| 2016-03-07 | 469.23 |
| 2016-03-04 | 473.90 |
| 2016-03-03 | 473.90 |
| 2016-03-02 | 473.90 |
| 2016-03-01 | 478.56 |
| 2016-02-29 | 478.56 |
| 2016-02-26 | 487.89 |
| 2016-02-25 | 473.90 |
| 2016-02-24 | 473.90 |
| 2016-02-23 | 483.23 |
| 2016-02-22 | 483.23 |
| 2016-02-19 | 483.23 |
| 2016-02-18 | 483.23 |
| 2016-02-17 | 483.23 |
| 2016-02-16 | 483.23 |
| 2016-02-15 | 501.89 |
| 2016-02-12 | 441.24 |
| 2016-02-11 | 441.24 |
| 2016-02-05 | 450.57 |
| 2016-02-04 | 459.90 |
| 2016-02-03 | 441.24 |
| 2016-02-02 | 441.24 |
| 2016-02-01 | 455.23 |
| 2016-01-29 | 455.23 |
| 2016-01-28 | 455.23 |
| 2016-01-27 | 455.23 |
| 2016-01-26 | 459.90 |
| 2016-01-25 | 459.90 |
| 2016-01-22 | 450.57 |
| 2016-01-21 | 450.57 |
| 2016-01-20 | 450.57 |
| 2016-01-19 | 450.57 |
| 2016-01-18 | 441.24 |
| 2016-01-15 | 427.24 |
| 2016-01-14 | 459.90 |
| 2016-01-13 | 469.23 |
| 2016-01-12 | 469.23 |
| 2016-01-11 | 469.23 |
| 2016-01-08 | 483.23 |
| 2016-01-07 | 436.57 |
| 2016-01-06 | 497.23 |
| 2016-01-05 | 497.23 |
| 2016-01-04 | 497.23 |
| 2015-12-31 | 497.23 |
| 2015-12-30 | 497.23 |
| 2015-12-29 | 497.23 |
| 2015-12-28 | 497.23 |
| 2015-12-24 | 506.56 |
| 2015-12-23 | 450.57 |
| 2015-12-22 | 450.57 |
| 2015-12-21 | 450.57 |
| 2015-12-18 | 450.57 |
| 2015-12-17 | 450.57 |
| 2015-12-16 | 422.57 |
| 2015-12-15 | 441.24 |
| 2015-12-14 | 441.24 |
| 2015-12-11 | 450.57 |
| 2015-12-10 | 487.89 |
| 2015-12-09 | 492.56 |
| 2015-12-08 | 492.56 |
| 2015-12-07 | 497.23 |
| 2015-12-04 | 497.23 |
| 2015-12-03 | 501.89 |
| 2015-12-02 | 501.89 |
| 2015-12-01 | 501.89 |
| 2015-11-30 | 501.89 |
| 2015-11-27 | 455.23 |
| 2015-11-26 | 455.23 |
| 2015-11-25 | 455.23 |
| 2015-11-24 | 483.23 |
| 2015-11-23 | 483.23 |
| 2015-11-20 | 445.90 |
| 2015-11-19 | 445.90 |
| 2015-11-18 | 445.90 |
| 2015-11-17 | 445.90 |
| 2015-11-16 | 455.23 |
| 2015-11-13 | 478.56 |
| 2015-11-12 | 473.90 |
| 2015-11-11 | 473.90 |
| 2015-11-10 | 478.56 |
| 2015-11-09 | 450.57 |
| 2015-11-06 | 459.90 |
| 2015-11-05 | 487.89 |
| 2015-11-04 | 501.89 |
| 2015-11-03 | 515.89 |
| 2015-11-02 | 515.89 |
| 2015-10-30 | 464.57 |
| 2015-10-29 | 445.90 |
| 2015-10-28 | 445.90 |
| 2015-10-27 | 445.90 |
| 2015-10-26 | 450.57 |
| 2015-10-23 | 459.90 |
| 2015-10-22 | 455.23 |
| 2015-10-20 | 473.90 |
| 2015-10-19 | 473.90 |
| 2015-10-16 | 473.90 |
| 2015-10-15 | 473.90 |
| 2015-10-14 | 487.89 |
| 2015-10-13 | 487.89 |
| 2015-10-12 | 487.89 |
| 2015-10-09 | 487.89 |
| 2015-10-08 | 483.23 |
| 2015-10-07 | 539.22 |
| 2015-10-06 | 450.57 |
| 2015-10-05 | 450.57 |
| 2015-10-02 | 450.57 |
| 2015-09-30 | 450.57 |
| 2015-09-29 | 450.57 |
| 2015-09-25 | 450.57 |
| 2015-09-24 | 450.57 |
| 2015-09-23 | 445.90 |
| 2015-09-22 | 445.90 |
| 2015-09-21 | 473.90 |
| 2015-09-18 | 473.90 |
| 2015-09-17 | 473.90 |
| 2015-09-16 | 473.90 |
| 2015-09-15 | 459.90 |
| 2015-09-14 | 483.23 |
| 2015-09-11 | 459.90 |
| 2015-09-10 | 483.23 |
| 2015-09-09 | 483.23 |
| 2015-09-08 | 455.23 |
| 2015-09-07 | 455.23 |
| 2015-09-04 | 469.23 |
| 2015-09-02 | 497.23 |
| 2015-09-01 | 518.78 |
| 2015-08-31 | 459.20 |
| 2015-08-28 | 491.28 |
| 2015-08-27 | 532.53 |
| 2015-08-26 | 532.53 |
| 2015-08-25 | 541.70 |
| 2015-08-24 | 514.20 |
| 2015-08-21 | 532.53 |
| 2015-08-20 | 541.70 |
| 2015-08-19 | 541.70 |
| 2015-08-18 | 564.62 |
| 2015-08-17 | 564.62 |
| 2015-08-14 | 569.20 |
| 2015-08-13 | 587.54 |
| 2015-08-12 | 587.54 |
| 2015-08-11 | 592.12 |
| 2015-08-10 | 610.45 |
| 2015-08-07 | 628.79 |
| 2015-08-06 | 628.79 |
| 2015-08-05 | 624.20 |
| 2015-08-04 | 624.20 |
| 2015-08-03 | 624.20 |
| 2015-07-31 | 624.20 |
| 2015-07-30 | 624.20 |
| 2015-07-29 | 674.62 |
| 2015-07-28 | 674.62 |
| 2015-07-27 | 674.62 |
| 2015-07-24 | 683.79 |
| 2015-07-23 | 683.79 |
| 2015-07-22 | 715.88 |
| 2015-07-21 | 715.88 |
| 2015-07-20 | 725.04 |
| 2015-07-17 | 702.13 |
| 2015-07-16 | 720.46 |
| 2015-07-15 | 702.13 |
| 2015-07-14 | 702.13 |
| 2015-07-13 | 702.13 |
| 2015-07-10 | 679.21 |
| 2015-07-09 | 679.21 |
| 2015-07-08 | 587.54 |
| 2015-07-07 | 628.79 |
| 2015-07-06 | 660.87 |
| 2015-07-03 | 683.79 |
| 2015-07-02 | 702.13 |
| 2015-06-30 | 711.29 |
| 2015-06-29 | 715.88 |
| 2015-06-26 | 747.96 |
| 2015-06-25 | 761.71 |
| 2015-06-24 | 784.63 |
| 2015-06-23 | 784.63 |
| 2015-06-22 | 766.30 |
| 2015-06-19 | 770.88 |
| 2015-06-18 | 789.21 |
| 2015-06-17 | 793.80 |
| 2015-06-16 | 752.54 |
| 2015-06-15 | 757.13 |
| 2015-06-12 | 780.05 |
| 2015-06-11 | 770.88 |
| 2015-06-10 | 770.88 |
| 2015-06-09 | 770.88 |
| 2015-06-08 | 798.38 |
| 2015-06-05 | 780.05 |
| 2015-06-04 | 789.21 |
| 2015-06-03 | 793.80 |
| 2015-06-02 | 775.46 |
| 2015-06-01 | 789.21 |
| 2015-05-29 | 780.05 |
| 2015-05-28 | 775.46 |
| 2015-05-27 | 789.21 |
| 2015-05-26 | 789.21 |
| 2015-05-22 | 816.71 |
| 2015-05-21 | 798.38 |
| 2015-05-20 | 775.46 |
| 2015-05-19 | 780.05 |
| 2015-05-18 | 784.63 |
| 2015-05-15 | 789.21 |
| 2015-05-14 | 793.80 |
| 2015-05-13 | 812.13 |
| 2015-05-12 | 825.88 |
| 2015-05-11 | 784.63 |
| 2015-05-08 | 798.38 |
| 2015-05-07 | 775.46 |
| 2015-05-06 | 789.21 |
| 2015-05-05 | 780.05 |
| 2015-05-04 | 802.96 |
| 2015-04-30 | 729.63 |
| 2015-04-29 | 729.63 |
| 2015-04-28 | 725.04 |
| 2015-04-27 | 725.04 |
| 2015-04-24 | 720.46 |
| 2015-04-23 | 720.46 |
| 2015-04-22 | 720.46 |
| 2015-04-21 | 715.88 |
| 2015-04-20 | 729.63 |
| 2015-04-17 | 711.29 |
| 2015-04-16 | 725.04 |
| 2015-04-15 | 711.29 |
| 2015-04-14 | 725.04 |
| 2015-04-13 | 702.13 |
| 2015-04-10 | 688.37 |
| 2015-04-09 | 706.71 |
| 2015-04-08 | 679.21 |
| 2015-04-02 | 670.04 |
| 2015-04-01 | 670.04 |
| 2015-03-31 | 642.54 |
| 2015-03-30 | 665.46 |
| 2015-03-27 | 670.04 |
| 2015-03-26 | 633.37 |
| 2015-03-25 | 633.37 |
| 2015-03-24 | 656.29 |
| 2015-03-23 | 656.29 |
| 2015-03-20 | 647.12 |
| 2015-03-19 | 656.29 |
| 2015-03-18 | 656.29 |
| 2015-03-17 | 656.29 |
| 2015-03-16 | 665.46 |
| 2015-03-13 | 647.12 |
| 2015-03-12 | 647.12 |
| 2015-03-11 | 647.12 |
| 2015-03-10 | 651.71 |
| 2015-03-09 | 651.71 |
| 2015-03-06 | 651.71 |
| 2015-03-05 | 651.71 |
| 2015-03-04 | 670.04 |
| 2015-03-03 | 670.04 |
| 2015-03-02 | 679.21 |
| 2015-02-27 | 637.96 |
| 2015-02-26 | 674.62 |
| 2015-02-25 | 656.29 |
| 2015-02-24 | 656.29 |
| 2015-02-23 | 656.29 |
| 2015-02-18 | 656.29 |
| 2015-02-17 | 656.29 |
| 2015-02-16 | 679.21 |
| 2015-02-13 | 683.79 |
| 2015-02-12 | 670.04 |
| 2015-02-11 | 674.62 |
| 2015-02-10 | 679.21 |
| 2015-02-09 | 679.21 |
| 2015-02-06 | 665.46 |
| 2015-02-05 | 674.62 |
| 2015-02-04 | 688.37 |
| 2015-02-03 | 665.46 |
| 2015-02-02 | 679.21 |
| 2015-01-30 | 692.96 |
| 2015-01-29 | 679.21 |
| 2015-01-28 | 670.04 |
| 2015-01-27 | 679.21 |
| 2015-01-26 | 679.21 |
| 2015-01-23 | 679.21 |
| 2015-01-22 | 679.21 |
| 2015-01-21 | 688.37 |
| 2015-01-20 | 688.37 |
| 2015-01-19 | 679.21 |
| 2015-01-16 | 679.21 |
| 2015-01-15 | 679.21 |
| 2015-01-14 | 679.21 |
| 2015-01-13 | 683.79 |
| 2015-01-12 | 660.87 |
| 2015-01-09 | 683.79 |
| 2015-01-08 | 670.04 |
| 2015-01-07 | 683.79 |
| 2015-01-06 | 665.46 |
| 2015-01-05 | 674.62 |
| 2015-01-02 | 679.21 |
| 2014-12-31 | 665.46 |
| 2014-12-30 | 665.46 |
| 2014-12-29 | 660.87 |
| 2014-12-24 | 660.87 |
| 2014-12-23 | 665.46 |
| 2014-12-22 | 674.62 |
| 2014-12-19 | 679.21 |
| 2014-12-18 | 665.46 |
| 2014-12-17 | 651.71 |
| 2014-12-16 | 669.93 |
| 2014-12-15 | 674.49 |
| 2014-12-12 | 656.26 |
| 2014-12-11 | 665.37 |
| 2014-12-10 | 651.71 |
| 2014-12-09 | 651.71 |
| 2014-12-08 | 660.82 |
| 2014-12-05 | 633.48 |
| 2014-12-04 | 647.15 |
| 2014-12-03 | 638.04 |
| 2014-12-02 | 647.15 |
| 2014-12-01 | 651.71 |
| 2014-11-28 | 660.82 |
| 2014-11-27 | 665.37 |
| 2014-11-26 | 656.26 |
| 2014-11-25 | 656.26 |
| 2014-11-24 | 651.71 |
| 2014-11-21 | 651.71 |
| 2014-11-20 | 619.82 |
| 2014-11-19 | 615.26 |
| 2014-11-18 | 628.93 |
| 2014-11-17 | 628.93 |
| 2014-11-14 | 633.48 |
| 2014-11-13 | 624.37 |
| 2014-11-12 | 642.59 |
| 2014-11-11 | 642.59 |
| 2014-11-10 | 651.71 |
| 2014-11-07 | 651.71 |
| 2014-11-06 | 665.37 |
| 2014-11-05 | 651.71 |
| 2014-11-04 | 651.71 |
| 2014-11-03 | 628.93 |
| 2014-10-31 | 669.93 |
| 2014-10-30 | 660.82 |
| 2014-10-29 | 660.82 |
| 2014-10-28 | 665.37 |
| 2014-10-27 | 642.59 |
| 2014-10-24 | 651.71 |
| 2014-10-23 | 647.15 |
| 2014-10-22 | 647.15 |
| 2014-10-21 | 647.15 |
| 2014-10-20 | 647.15 |
| 2014-10-17 | 633.48 |
| 2014-10-16 | 624.37 |
| 2014-10-15 | 638.04 |
| 2014-10-14 | 638.04 |
| 2014-10-13 | 642.59 |
| 2014-10-10 | 642.59 |
| 2014-10-09 | 638.04 |
| 2014-10-08 | 651.71 |
| 2014-10-07 | 628.93 |
| 2014-10-06 | 647.15 |
| 2014-10-03 | 619.82 |
| 2014-09-30 | 633.48 |
| 2014-09-29 | 642.59 |
| 2014-09-26 | 647.15 |
| 2014-09-25 | 647.15 |
| 2014-09-24 | 647.15 |
| 2014-09-23 | 651.71 |
| 2014-09-22 | 651.71 |
| 2014-09-19 | 651.71 |
| 2014-09-18 | 651.71 |
| 2014-09-17 | 651.71 |
| 2014-09-16 | 642.59 |
| 2014-09-15 | 642.59 |
| 2014-09-12 | 647.15 |
| 2014-09-11 | 647.15 |
| 2014-09-10 | 651.71 |
| 2014-09-08 | 656.26 |
| 2014-09-05 | 647.15 |
| 2014-09-04 | 642.59 |
| 2014-09-03 | 651.71 |
| 2014-09-02 | 651.71 |
| 2014-09-01 | 651.71 |
| 2014-08-29 | 656.26 |
| 2014-08-28 | 656.26 |
| 2014-08-27 | 649.97 |
| 2014-08-26 | 645.46 |
| 2014-08-25 | 645.46 |
| 2014-08-22 | 640.94 |
| 2014-08-21 | 631.90 |
| 2014-08-20 | 649.97 |
| 2014-08-19 | 649.97 |
| 2014-08-18 | 636.42 |
| 2014-08-15 | 636.42 |
| 2014-08-14 | 649.97 |
| 2014-08-13 | 636.42 |
| 2014-08-12 | 636.42 |
| 2014-08-11 | 645.46 |
| 2014-08-08 | 649.97 |
| 2014-08-07 | 654.49 |
| 2014-08-06 | 654.49 |
| 2014-08-05 | 631.90 |
| 2014-08-04 | 649.97 |
| 2014-08-01 | 631.90 |
| 2014-07-31 | 645.46 |
| 2014-07-30 | 645.46 |
| 2014-07-29 | 645.46 |
| 2014-07-28 | 649.97 |
| 2014-07-25 | 645.46 |
| 2014-07-24 | 645.46 |
| 2014-07-23 | 645.46 |
| 2014-07-22 | 613.83 |
| 2014-07-21 | 645.46 |
| 2014-07-18 | 645.46 |
| 2014-07-17 | 636.42 |
| 2014-07-16 | 627.39 |
| 2014-07-15 | 627.39 |
| 2014-07-14 | 645.46 |
| 2014-07-11 | 645.46 |
| 2014-07-10 | 631.90 |
| 2014-07-09 | 640.94 |
| 2014-07-08 | 631.90 |
| 2014-07-07 | 631.90 |
| 2014-07-04 | 627.39 |
| 2014-07-03 | 618.35 |
| 2014-07-02 | 622.87 |
| 2014-06-30 | 636.42 |
| 2014-06-27 | 640.94 |
| 2014-06-26 | 618.35 |
| 2014-06-25 | 645.46 |
| 2014-06-24 | 681.60 |
| 2014-06-23 | 654.49 |
| 2014-06-20 | 672.56 |
| 2014-06-19 | 649.97 |
| 2014-06-18 | 668.05 |
| 2014-06-17 | 659.01 |
| 2014-06-16 | 659.01 |
| 2014-06-13 | 668.05 |
| 2014-06-12 | 663.53 |
| 2014-06-11 | 654.49 |
| 2014-06-10 | 654.49 |
| 2014-06-09 | 663.53 |
| 2014-06-06 | 649.97 |
| 2014-06-05 | 659.01 |
| 2014-06-04 | 659.01 |
| 2014-06-03 | 659.01 |
| 2014-05-30 | 654.49 |
| 2014-05-29 | 649.97 |
| 2014-05-28 | 654.49 |
| 2014-05-27 | 654.49 |
| 2014-05-26 | 645.46 |
| 2014-05-23 | 645.46 |
| 2014-05-22 | 654.49 |
| 2014-05-21 | 659.01 |
| 2014-05-20 | 659.01 |
| 2014-05-19 | 649.97 |
| 2014-05-16 | 649.97 |
| 2014-05-15 | 659.01 |
| 2014-05-14 | 649.97 |
| 2014-05-13 | 645.46 |
| 2014-05-12 | 627.39 |
| 2014-05-09 | 631.90 |
| 2014-05-08 | 627.39 |
| 2014-05-07 | 654.49 |
| 2014-05-05 | 659.01 |
| 2014-05-02 | 654.49 |
| 2014-04-30 | 659.01 |
| 2014-04-29 | 618.35 |
| 2014-04-28 | 663.53 |
| 2014-04-25 | 654.49 |
| 2014-04-24 | 636.42 |
| 2014-04-23 | 636.42 |
| 2014-04-22 | 636.42 |
| 2014-04-17 | 636.42 |
| 2014-04-16 | 636.42 |
| 2014-04-15 | 659.01 |
| 2014-04-14 | 663.53 |
| 2014-04-11 | 668.05 |
| 2014-04-10 | 663.53 |
| 2014-04-09 | 654.49 |
| 2014-04-08 | 659.01 |
| 2014-04-07 | 668.05 |
| 2014-04-04 | 636.42 |
| 2014-04-03 | 654.49 |
| 2014-04-02 | 649.97 |
| 2014-04-01 | 649.97 |
| 2014-03-31 | 640.94 |
| 2014-03-28 | 640.94 |
| 2014-03-27 | 649.97 |
| 2014-03-26 | 659.01 |
| 2014-03-25 | 668.05 |
| 2014-03-24 | 668.05 |
| 2014-03-21 | 672.56 |
| 2014-03-20 | 672.56 |
| 2014-03-19 | 645.46 |
| 2014-03-18 | 659.01 |
| 2014-03-17 | 654.49 |
| 2014-03-14 | 645.46 |
| 2014-03-13 | 645.46 |
| 2014-03-12 | 654.49 |
| 2014-03-11 | 654.49 |
| 2014-03-10 | 645.46 |
| 2014-03-07 | 659.01 |
| 2014-03-06 | 582.21 |
| 2014-03-05 | 582.21 |
| 2014-03-04 | 577.69 |
| 2014-03-03 | 582.21 |
| 2014-02-28 | 586.72 |
| 2014-02-27 | 600.28 |
| 2014-02-26 | 600.28 |
| 2014-02-25 | 600.28 |
| 2014-02-24 | 586.72 |
| 2014-02-21 | 586.72 |
| 2014-02-20 | 600.28 |
| 2014-02-19 | 586.72 |
| 2014-02-18 | 586.72 |
| 2014-02-17 | 586.72 |
| 2014-02-14 | 586.72 |
| 2014-02-13 | 591.24 |
| 2014-02-12 | 595.76 |
| 2014-02-11 | 591.24 |
| 2014-02-10 | 591.24 |
| 2014-02-07 | 609.31 |
| 2014-02-06 | 604.80 |
| 2014-02-05 | 604.80 |
| 2014-02-04 | 600.28 |
| 2014-01-30 | 600.28 |
| 2014-01-29 | 600.28 |
| 2014-01-28 | 613.83 |
| 2014-01-27 | 600.28 |
| 2014-01-24 | 600.28 |
| 2014-01-23 | 618.35 |
| 2014-01-22 | 622.87 |
| 2014-01-21 | 627.39 |
| 2014-01-20 | 622.87 |
| 2014-01-17 | 613.83 |
| 2014-01-16 | 613.83 |
| 2014-01-15 | 622.87 |
| 2014-01-14 | 618.35 |
| 2014-01-13 | 618.35 |
| 2014-01-10 | 618.35 |
| 2014-01-09 | 595.76 |
| 2014-01-08 | 595.76 |
| 2014-01-07 | 595.76 |
| 2014-01-06 | 604.80 |
| 2014-01-03 | 600.28 |
| 2014-01-02 | 618.35 |
| 2013-12-31 | 622.87 |
| 2013-12-30 | 600.28 |
| 2013-12-27 | 600.28 |
| 2013-12-24 | 600.28 |
| 2013-12-23 | 600.28 |
| 2013-12-20 | 600.28 |
| 2013-12-19 | 609.31 |
| 2013-12-18 | 609.31 |
| 2013-12-17 | 618.29 |
| 2013-12-16 | 618.29 |
| 2013-12-13 | 627.27 |
| 2013-12-12 | 609.31 |
| 2013-12-11 | 600.33 |
| 2013-12-10 | 622.78 |
| 2013-12-09 | 622.78 |
| 2013-12-06 | 622.78 |
| 2013-12-05 | 622.78 |
| 2013-12-04 | 622.78 |
| 2013-12-03 | 627.27 |
| 2013-12-02 | 622.78 |
| 2013-11-29 | 622.78 |
| 2013-11-28 | 618.29 |
| 2013-11-27 | 618.29 |
| 2013-11-26 | 609.31 |
| 2013-11-25 | 663.19 |
| 2013-11-22 | 640.74 |
| 2013-11-21 | 663.19 |
| 2013-11-20 | 654.21 |
| 2013-11-19 | 658.70 |
| 2013-11-18 | 658.70 |
| 2013-11-15 | 649.72 |
| 2013-11-14 | 627.27 |
| 2013-11-13 | 609.31 |
| 2013-11-12 | 672.16 |
| 2013-11-11 | 672.16 |
| 2013-11-08 | 663.19 |
| 2013-11-07 | 672.16 |
| 2013-11-06 | 667.67 |
| 2013-11-05 | 667.67 |
| 2013-11-04 | 676.65 |
| 2013-11-01 | 681.14 |
| 2013-10-31 | 690.12 |
| 2013-10-30 | 676.65 |
| 2013-10-29 | 676.65 |
| 2013-10-28 | 672.16 |
| 2013-10-25 | 663.19 |
| 2013-10-24 | 663.19 |
| 2013-10-23 | 667.67 |
| 2013-10-22 | 667.67 |
| 2013-10-21 | 663.19 |
| 2013-10-18 | 663.19 |
| 2013-10-17 | 672.16 |
| 2013-10-16 | 667.67 |
| 2013-10-15 | 667.67 |
| 2013-10-11 | 667.67 |
| 2013-10-10 | 636.25 |
| 2013-10-09 | 631.76 |
| 2013-10-08 | 622.78 |
| 2013-10-07 | 622.78 |
| 2013-10-04 | 595.85 |
| 2013-10-03 | 627.27 |
| 2013-10-02 | 600.33 |
| 2013-09-30 | 591.36 |
| 2013-09-27 | 591.36 |
| 2013-09-26 | 595.85 |
| 2013-09-25 | 600.33 |
| 2013-09-24 | 604.82 |
| 2013-09-23 | 609.31 |
| 2013-09-19 | 618.29 |
| 2013-09-18 | 577.89 |
| 2013-09-17 | 555.44 |
| 2013-09-16 | 546.46 |
| 2013-09-13 | 546.46 |
| 2013-09-12 | 550.95 |
| 2013-09-11 | 541.97 |
| 2013-09-10 | 541.97 |
| 2013-09-09 | 550.95 |
| 2013-09-06 | 546.46 |
| 2013-09-05 | 555.44 |
| 2013-09-04 | 546.46 |
| 2013-09-03 | 550.95 |
| 2013-09-02 | 541.97 |
| 2013-08-30 | 550.95 |
| 2013-08-29 | 546.46 |
| 2013-08-28 | 522.31 |
| 2013-08-27 | 535.65 |
| 2013-08-26 | 544.54 |
| 2013-08-23 | 526.76 |
| 2013-08-22 | 535.65 |
| 2013-08-21 | 531.20 |
| 2013-08-20 | 535.65 |
| 2013-08-19 | 535.65 |
| 2013-08-16 | 535.65 |
| 2013-08-15 | 544.54 |
| 2013-08-13 | 544.54 |
| 2013-08-12 | 540.09 |
| 2013-08-09 | 544.54 |
| 2013-08-08 | 548.98 |
| 2013-08-07 | 540.09 |
| 2013-08-06 | 557.87 |
| 2013-08-05 | 557.87 |
| 2013-08-02 | 553.43 |
| 2013-08-01 | 540.09 |
| 2013-07-31 | 557.87 |
| 2013-07-30 | 540.09 |
| 2013-07-29 | 562.32 |
| 2013-07-26 | 544.54 |
| 2013-07-25 | 557.87 |
| 2013-07-24 | 562.32 |
| 2013-07-23 | 562.32 |
| 2013-07-22 | 562.32 |
| 2013-07-19 | 575.65 |
| 2013-07-18 | 575.65 |
| 2013-07-17 | 562.32 |
| 2013-07-16 | 557.87 |
| 2013-07-15 | 580.10 |
| 2013-07-12 | 562.32 |
| 2013-07-11 | 566.76 |
| 2013-07-10 | 571.21 |
| 2013-07-09 | 544.54 |
| 2013-07-08 | 566.76 |
| 2013-07-05 | 566.76 |
| 2013-07-04 | 562.32 |
| 2013-07-03 | 562.32 |
| 2013-07-02 | 606.77 |
| 2013-06-28 | 606.77 |
| 2013-06-27 | 615.66 |
| 2013-06-26 | 624.55 |
| 2013-06-25 | 615.66 |
| 2013-06-24 | 615.66 |
| 2013-06-21 | 606.77 |
| 2013-06-20 | 606.77 |
| 2013-06-19 | 611.21 |
| 2013-06-18 | 628.99 |
| 2013-06-17 | 624.55 |
| 2013-06-14 | 606.77 |
| 2013-06-13 | 606.77 |
| 2013-06-11 | 611.21 |
| 2013-06-10 | 628.99 |
| 2013-06-07 | 624.55 |
| 2013-06-06 | 633.44 |
| 2013-06-05 | 633.44 |
| 2013-06-04 | 633.44 |
| 2013-06-03 | 633.44 |
| 2013-05-31 | 637.88 |
| 2013-05-30 | 637.88 |
| 2013-05-29 | 646.77 |
| 2013-05-28 | 655.66 |
| 2013-05-27 | 651.22 |
| 2013-05-24 | 655.66 |
| 2013-05-23 | 651.22 |
| 2013-05-22 | 664.55 |
| 2013-05-21 | 664.55 |
| 2013-05-20 | 664.55 |
| 2013-05-16 | 664.55 |
| 2013-05-15 | 664.55 |
| 2013-05-14 | 664.55 |
| 2013-05-13 | 664.55 |
| 2013-05-10 | 673.44 |
| 2013-05-09 | 677.89 |
| 2013-05-08 | 682.33 |
| 2013-05-07 | 682.33 |
| 2013-05-06 | 669.00 |
| 2013-05-03 | 664.55 |
| 2013-05-02 | 660.11 |
| 2013-04-30 | 669.00 |
| 2013-04-29 | 655.66 |
| 2013-04-26 | 664.55 |
| 2013-04-25 | 646.77 |
| 2013-04-24 | 655.66 |
| 2013-04-23 | 642.33 |
| 2013-04-22 | 664.55 |
| 2013-04-19 | 651.22 |
| 2013-04-18 | 637.88 |
| 2013-04-17 | 628.99 |
| 2013-04-16 | 624.55 |
| 2013-04-15 | 642.33 |
| 2013-04-12 | 637.88 |
| 2013-04-11 | 642.33 |
| 2013-04-10 | 642.33 |
| 2013-04-09 | 651.22 |
| 2013-04-08 | 651.22 |
| 2013-04-05 | 637.88 |
| 2013-04-03 | 664.55 |
| 2013-04-02 | 660.11 |
| 2013-03-28 | 664.55 |
| 2013-03-27 | 660.11 |
| 2013-03-26 | 655.66 |
| 2013-03-25 | 651.22 |
| 2013-03-22 | 651.22 |
| 2013-03-21 | 655.66 |
| 2013-03-20 | 655.66 |
| 2013-03-19 | 655.66 |
| 2013-03-18 | 655.66 |
| 2013-03-15 | 669.00 |
| 2013-03-14 | 673.44 |
| 2013-03-13 | 669.00 |
| 2013-03-12 | 673.44 |
| 2013-03-11 | 677.89 |
| 2013-03-08 | 691.22 |
| 2013-03-07 | 691.22 |
| 2013-03-06 | 691.22 |
| 2013-03-05 | 695.67 |
| 2013-03-04 | 704.56 |
| 2013-03-01 | 704.56 |
| 2013-02-28 | 700.11 |
| 2013-02-27 | 691.22 |
| 2013-02-26 | 664.55 |
| 2013-02-25 | 682.33 |
| 2013-02-22 | 673.44 |
| 2013-02-21 | 682.33 |
| 2013-02-20 | 695.67 |
| 2013-02-19 | 695.67 |
| 2013-02-18 | 717.89 |
| 2013-02-15 | 691.22 |
| 2013-02-14 | 682.33 |
| 2013-02-08 | 655.66 |
| 2013-02-07 | 651.22 |
| 2013-02-06 | 664.55 |
| 2013-02-05 | 655.66 |
| 2013-02-04 | 669.00 |
| 2013-02-01 | 655.66 |
| 2013-01-31 | 655.66 |
| 2013-01-30 | 651.22 |
| 2013-01-29 | 651.22 |
| 2013-01-28 | 655.66 |
| 2013-01-25 | 646.77 |
| 2013-01-24 | 651.22 |
| 2013-01-23 | 655.66 |
| 2013-01-22 | 660.11 |
| 2013-01-21 | 655.66 |
| 2013-01-18 | 646.77 |
| 2013-01-17 | 655.66 |
| 2013-01-16 | 660.11 |
| 2013-01-15 | 664.55 |
| 2013-01-14 | 669.00 |
| 2013-01-11 | 611.21 |
| 2013-01-10 | 620.10 |
| 2013-01-09 | 593.43 |
| 2013-01-08 | 571.21 |
| 2013-01-07 | 566.76 |
| 2013-01-04 | 566.76 |
| 2013-01-03 | 566.76 |
| 2013-01-02 | 566.76 |
| 2012-12-31 | 575.65 |
| 2012-12-28 | 571.21 |
| 2012-12-27 | 566.76 |
| 2012-12-24 | 557.87 |
| 2012-12-21 | 544.54 |
| 2012-12-20 | 562.32 |
| 2012-12-19 | 544.54 |
| 2012-12-18 | 535.65 |
| 2012-12-17 | 540.06 |
| 2012-12-14 | 535.65 |
| 2012-12-13 | 544.47 |
| 2012-12-12 | 531.23 |
| 2012-12-11 | 526.82 |
| 2012-12-10 | 522.40 |
| 2012-12-07 | 522.40 |
| 2012-12-06 | 517.99 |
| 2012-12-05 | 522.40 |
| 2012-12-04 | 504.75 |
| 2012-12-03 | 509.16 |
| 2012-11-30 | 526.82 |
| 2012-11-29 | 531.23 |
| 2012-11-28 | 504.75 |
| 2012-11-27 | 487.09 |
| 2012-11-26 | 487.09 |
| 2012-11-23 | 495.92 |
| 2012-11-22 | 491.50 |
| 2012-11-21 | 482.68 |
| 2012-11-20 | 469.43 |
| 2012-11-19 | 469.43 |
| 2012-11-16 | 469.43 |
| 2012-11-15 | 465.02 |
| 2012-11-14 | 473.85 |
| 2012-11-13 | 473.85 |
| 2012-11-12 | 473.85 |
| 2012-11-09 | 469.43 |
| 2012-11-08 | 478.26 |
| 2012-11-07 | 473.85 |
| 2012-11-06 | 465.02 |
| 2012-11-05 | 469.43 |
| 2012-11-02 | 465.02 |
| 2012-11-01 | 456.19 |
| 2012-10-31 | 469.43 |
| 2012-10-30 | 460.60 |
| 2012-10-29 | 473.85 |
| 2012-10-26 | 478.26 |
| 2012-10-25 | 487.09 |
| 2012-10-24 | 487.09 |
| 2012-10-22 | 491.50 |
| 2012-10-19 | 491.50 |
| 2012-10-18 | 491.50 |
| 2012-10-17 | 487.09 |
| 2012-10-16 | 482.68 |
| 2012-10-15 | 482.68 |
| 2012-10-12 | 482.68 |
| 2012-10-11 | 500.33 |
| 2012-10-10 | 504.75 |
| 2012-10-09 | 482.68 |
| 2012-10-08 | 491.50 |
| 2012-10-05 | 434.12 |
| 2012-10-04 | 429.70 |
| 2012-10-03 | 434.12 |
| 2012-09-28 | 438.53 |
| 2012-09-27 | 438.53 |
| 2012-09-26 | 451.78 |
| 2012-09-25 | 407.63 |
| 2012-09-24 | 394.39 |
| 2012-09-21 | 398.81 |
| 2012-09-20 | 398.81 |
| 2012-09-19 | 403.22 |
| 2012-09-18 | 376.73 |
| 2012-09-17 | 376.73 |
| 2012-09-14 | 376.73 |
| 2012-09-13 | 350.25 |
| 2012-09-12 | 350.25 |
| 2012-09-11 | 350.25 |
| 2012-09-10 | 350.25 |
| 2012-09-07 | 350.25 |
| 2012-09-06 | 345.83 |
| 2012-09-05 | 345.83 |
| 2012-09-04 | 350.25 |
| 2012-09-03 | 354.66 |
| 2012-08-31 | 350.25 |
| 2012-08-30 | 363.49 |
| 2012-08-29 | 362.26 |
| 2012-08-28 | 366.58 |
| 2012-08-27 | 353.62 |
| 2012-08-24 | 353.62 |
| 2012-08-23 | 362.26 |
| 2012-08-22 | 362.26 |
| 2012-08-21 | 362.26 |
| 2012-08-20 | 362.26 |
| 2012-08-17 | 340.65 |
| 2012-08-16 | 340.65 |
| 2012-08-15 | 353.62 |
| 2012-08-14 | 353.62 |
| 2012-08-13 | 340.65 |
| 2012-08-10 | 340.65 |
| 2012-08-09 | 340.65 |
| 2012-08-08 | 340.65 |
| 2012-08-07 | 340.65 |
| 2012-08-06 | 340.65 |
| 2012-08-03 | 340.65 |
| 2012-08-02 | 340.65 |
| 2012-08-01 | 340.65 |
| 2012-07-31 | 340.65 |
| 2012-07-30 | 340.65 |
| 2012-07-27 | 332.01 |
| 2012-07-26 | 332.01 |
| 2012-07-25 | 332.01 |
| 2012-07-24 | 336.33 |
| 2012-07-23 | 336.33 |
| 2012-07-20 | 336.33 |
| 2012-07-19 | 340.65 |
| 2012-07-18 | 340.65 |
| 2012-07-17 | 336.33 |
| 2012-07-16 | 340.65 |
| 2012-07-13 | 340.65 |
| 2012-07-12 | 336.33 |
| 2012-07-11 | 340.65 |
| 2012-07-10 | 344.98 |
| 2012-07-09 | 344.98 |
| 2012-07-06 | 344.98 |
| 2012-07-05 | 336.33 |
| 2012-07-04 | 340.65 |
| 2012-07-03 | 336.33 |
| 2012-06-29 | 332.01 |
| 2012-06-28 | 327.69 |
| 2012-06-27 | 327.69 |
| 2012-06-26 | 332.01 |
| 2012-06-25 | 340.65 |
| 2012-06-22 | 344.98 |
| 2012-06-21 | 336.33 |
| 2012-06-20 | 336.33 |
| 2012-06-19 | 332.01 |
| 2012-06-18 | 332.01 |
| 2012-06-15 | 327.69 |
| 2012-06-14 | 332.01 |
| 2012-06-13 | 332.01 |
| 2012-06-12 | 332.01 |
| 2012-06-11 | 332.01 |
| 2012-06-08 | 332.01 |
| 2012-06-07 | 332.01 |
| 2012-06-06 | 332.01 |
| 2012-06-05 | 327.69 |
| 2012-06-04 | 327.69 |
| 2012-06-01 | 332.01 |
| 2012-05-31 | 332.01 |
| 2012-05-30 | 332.01 |
| 2012-05-29 | 332.01 |
| 2012-05-28 | 327.69 |
| 2012-05-25 | 332.01 |
| 2012-05-24 | 332.01 |
| 2012-05-23 | 336.33 |
| 2012-05-22 | 336.33 |
| 2012-05-21 | 332.01 |
| 2012-05-18 | 314.73 |
| 2012-05-17 | 332.01 |
| 2012-05-16 | 332.01 |
| 2012-05-15 | 332.01 |
| 2012-05-14 | 332.01 |
| 2012-05-11 | 332.01 |
| 2012-05-10 | 340.65 |
| 2012-05-09 | 340.65 |
| 2012-05-08 | 336.33 |
| 2012-05-07 | 336.33 |
| 2012-05-04 | 336.33 |
| 2012-05-03 | 336.33 |
| 2012-05-02 | 332.01 |
| 2012-04-30 | 332.01 |
| 2012-04-27 | 332.01 |
| 2012-04-26 | 336.33 |
| 2012-04-25 | 332.01 |
| 2012-04-24 | 336.33 |
| 2012-04-23 | 336.33 |
| 2012-04-20 | 336.33 |
| 2012-04-19 | 336.33 |
| 2012-04-18 | 332.01 |
| 2012-04-17 | 336.33 |
| 2012-04-16 | 336.33 |
| 2012-04-13 | 336.33 |
| 2012-04-12 | 340.65 |
| 2012-04-11 | 340.65 |
| 2012-04-10 | 344.98 |
| 2012-04-05 | 344.98 |
| 2012-04-03 | 344.98 |
| 2012-04-02 | 340.65 |
| 2012-03-30 | 340.65 |
| 2012-03-29 | 336.33 |
| 2012-03-28 | 340.65 |
| 2012-03-27 | 340.65 |
| 2012-03-26 | 340.65 |
| 2012-03-23 | 340.65 |
| 2012-03-22 | 340.65 |
| 2012-03-21 | 340.65 |
| 2012-03-20 | 340.65 |
| 2012-03-19 | 340.65 |
| 2012-03-16 | 340.65 |
| 2012-03-15 | 340.65 |
| 2012-03-14 | 340.65 |
| 2012-03-13 | 344.98 |
| 2012-03-12 | 336.33 |
| 2012-03-09 | 353.62 |
| 2012-03-08 | 344.98 |
| 2012-03-07 | 349.30 |
| 2012-03-06 | 357.94 |
| 2012-03-05 | 357.94 |
| 2012-03-02 | 357.94 |
| 2012-03-01 | 353.62 |
| 2012-02-29 | 353.62 |
| 2012-02-28 | 362.26 |
| 2012-02-27 | 357.94 |
| 2012-02-24 | 357.94 |
| 2012-02-23 | 366.58 |
| 2012-02-22 | 362.26 |
| 2012-02-21 | 349.30 |
| 2012-02-20 | 336.33 |
| 2012-02-17 | 340.65 |
| 2012-02-16 | 336.33 |
| 2012-02-15 | 340.65 |
| 2012-02-14 | 336.33 |
| 2012-02-13 | 336.33 |
| 2012-02-10 | 353.62 |
| 2012-02-09 | 344.98 |
| 2012-02-08 | 344.98 |
| 2012-02-07 | 327.69 |
| 2012-02-06 | 327.69 |
| 2012-02-03 | 327.69 |
| 2012-02-02 | 327.69 |
| 2012-02-01 | 332.01 |
| 2012-01-31 | 332.01 |
| 2012-01-30 | 332.01 |
| 2012-01-27 | 332.01 |
| 2012-01-26 | 332.01 |
| 2012-01-20 | 332.01 |
| 2012-01-19 | 332.01 |
| 2012-01-18 | 332.01 |
| 2012-01-17 | 332.01 |
| 2012-01-16 | 327.69 |
| 2012-01-13 | 327.69 |
| 2012-01-12 | 327.69 |
| 2012-01-11 | 327.69 |
| 2012-01-10 | 332.01 |
| 2012-01-09 | 332.01 |
| 2012-01-06 | 332.01 |
| 2012-01-05 | 332.01 |
| 2012-01-04 | 332.01 |
| 2012-01-03 | 336.33 |
| 2011-12-30 | 336.33 |
| 2011-12-29 | 323.37 |
| 2011-12-28 | 336.33 |
| 2011-12-23 | 332.01 |
| 2011-12-22 | 332.01 |
| 2011-12-21 | 332.01 |
| 2011-12-20 | 332.01 |
| 2011-12-19 | 332.01 |
| 2011-12-16 | 332.01 |
| 2011-12-15 | 332.01 |
| 2011-12-14 | 332.01 |
| 2011-12-13 | 332.01 |
| 2011-12-12 | 332.01 |
| 2011-12-09 | 332.01 |
| 2011-12-08 | 332.01 |
| 2011-12-07 | 336.33 |
| 2011-12-06 | 336.33 |
| 2011-12-05 | 332.01 |
| 2011-12-02 | 336.33 |
| 2011-12-01 | 336.33 |
| 2011-11-30 | 336.33 |
| 2011-11-29 | 336.33 |
| 2011-11-28 | 336.33 |
| 2011-11-25 | 336.33 |
| 2011-11-24 | 340.65 |
| 2011-11-23 | 344.98 |
| 2011-11-22 | 344.98 |
| 2011-11-21 | 340.65 |
| 2011-11-18 | 336.33 |
| 2011-11-17 | 344.98 |
| 2011-11-16 | 349.30 |
| 2011-11-15 | 336.33 |
| 2011-11-14 | 336.33 |
| 2011-11-11 | 336.33 |
| 2011-11-10 | 336.33 |
| 2011-11-09 | 340.65 |
| 2011-11-08 | 336.33 |
| 2011-11-07 | 336.33 |
| 2011-11-04 | 336.33 |
| 2011-11-03 | 336.33 |
| 2011-11-02 | 336.33 |
| 2011-11-01 | 336.33 |
| 2011-10-31 | 336.33 |
| 2011-10-28 | 336.33 |
| 2011-10-27 | 336.33 |
| 2011-10-26 | 332.01 |
| 2011-10-25 | 332.01 |
| 2011-10-24 | 336.33 |
| 2011-10-21 | 336.33 |
| 2011-10-20 | 336.33 |
| 2011-10-19 | 336.33 |
| 2011-10-18 | 332.01 |
| 2011-10-17 | 336.33 |
| 2011-10-14 | 332.01 |
| 2011-10-13 | 340.65 |
| 2011-10-12 | 332.01 |
| 2011-10-11 | 327.69 |
| 2011-10-10 | 332.01 |
| 2011-10-07 | 319.05 |
| 2011-10-06 | 323.37 |
| 2011-10-04 | 306.09 |
| 2011-10-03 | 306.09 |
| 2011-09-30 | 332.01 |
| 2011-09-28 | 332.01 |
| 2011-09-27 | 332.01 |
| 2011-09-26 | 319.05 |
| 2011-09-23 | 332.01 |
| 2011-09-22 | 344.98 |
| 2011-09-21 | 344.98 |
| 2011-09-20 | 349.30 |
| 2011-09-19 | 375.22 |
| 2011-09-16 | 375.22 |
| 2011-09-15 | 370.90 |
| 2011-09-14 | 375.22 |
| 2011-09-12 | 379.54 |
| 2011-09-09 | 379.54 |
| 2011-09-08 | 379.54 |
| 2011-09-07 | 379.54 |
| 2011-09-06 | 383.86 |
| 2011-09-05 | 383.86 |
| 2011-09-02 | 388.18 |
| 2011-09-01 | 388.18 |
| 2011-08-31 | 383.86 |
| 2011-08-30 | 379.54 |
| 2011-08-29 | 362.26 |
| 2011-08-26 | 362.26 |
| 2011-08-25 | 357.94 |
| 2011-08-24 | 357.94 |
| 2011-08-23 | 362.26 |
| 2011-08-22 | 344.98 |
| 2011-08-19 | 349.30 |
| 2011-08-18 | 353.62 |
| 2011-08-17 | 343.77 |
| 2011-08-16 | 343.77 |
| 2011-08-15 | 339.54 |
| 2011-08-12 | 331.09 |
| 2011-08-11 | 331.09 |
| 2011-08-10 | 335.31 |
| 2011-08-09 | 305.73 |
| 2011-08-08 | 331.09 |
| 2011-08-05 | 356.44 |
| 2011-08-04 | 394.48 |
| 2011-08-03 | 377.58 |
| 2011-08-02 | 377.58 |
| 2011-08-01 | 377.58 |
| 2011-07-29 | 377.58 |
| 2011-07-28 | 377.58 |
| 2011-07-27 | 377.58 |
| 2011-07-26 | 381.80 |
| 2011-07-25 | 386.03 |
| 2011-07-22 | 381.80 |
| 2011-07-21 | 381.80 |
| 2011-07-20 | 381.80 |
| 2011-07-19 | 386.03 |
| 2011-07-18 | 398.71 |
| 2011-07-15 | 377.58 |
| 2011-07-14 | 381.80 |
| 2011-07-13 | 381.80 |
| 2011-07-12 | 377.58 |
| 2011-07-11 | 381.80 |
| 2011-07-08 | 381.80 |
| 2011-07-07 | 386.03 |
| 2011-07-06 | 377.58 |
| 2011-07-05 | 377.58 |
| 2011-07-04 | 377.58 |
| 2011-06-30 | 373.35 |
| 2011-06-29 | 373.35 |
| 2011-06-28 | 373.35 |
| 2011-06-27 | 386.03 |
| 2011-06-24 | 386.03 |
| 2011-06-23 | 390.26 |
| 2011-06-22 | 386.03 |
| 2011-06-21 | 386.03 |
| 2011-06-20 | 386.03 |
| 2011-06-17 | 386.03 |
| 2011-06-16 | 386.03 |
| 2011-06-15 | 390.26 |
| 2011-06-14 | 390.26 |
| 2011-06-13 | 386.03 |
| 2011-06-10 | 386.03 |
| 2011-06-09 | 386.03 |
| 2011-06-08 | 386.03 |
| 2011-06-07 | 390.26 |
| 2011-06-03 | 386.03 |
| 2011-06-02 | 386.03 |
| 2011-06-01 | 390.26 |
| 2011-05-31 | 390.26 |
| 2011-05-30 | 390.26 |
| 2011-05-27 | 394.48 |
| 2011-05-26 | 390.26 |
| 2011-05-25 | 394.48 |
| 2011-05-24 | 390.26 |
| 2011-05-23 | 390.26 |
| 2011-05-20 | 394.48 |
| 2011-05-19 | 398.71 |
| 2011-05-18 | 390.26 |
| 2011-05-17 | 398.71 |
| 2011-05-16 | 402.93 |
| 2011-05-13 | 398.71 |
| 2011-05-12 | 386.03 |
| 2011-05-11 | 394.48 |
| 2011-05-09 | 390.26 |
| 2011-05-06 | 386.03 |
| 2011-05-05 | 390.26 |
| 2011-05-04 | 390.26 |
| 2011-05-03 | 398.71 |
| 2011-04-29 | 398.71 |
| 2011-04-28 | 398.71 |
| 2011-04-27 | 394.48 |
| 2011-04-26 | 394.48 |
| 2011-04-21 | 394.48 |
| 2011-04-20 | 394.48 |
| 2011-04-19 | 394.48 |
| 2011-04-18 | 390.26 |
| 2011-04-15 | 394.48 |
| 2011-04-14 | 398.71 |
| 2011-04-13 | 394.48 |
| 2011-04-12 | 390.26 |
| 2011-04-11 | 390.26 |
| 2011-04-08 | 390.26 |
| 2011-04-07 | 390.26 |
| 2011-04-06 | 386.03 |
| 2011-04-04 | 381.80 |
| 2011-04-01 | 386.03 |
| 2011-03-31 | 394.48 |
| 2011-03-30 | 394.48 |
| 2011-03-29 | 386.03 |
| 2011-03-28 | 386.03 |
| 2011-03-25 | 386.03 |
| 2011-03-24 | 390.26 |
| 2011-03-23 | 381.80 |
| 2011-03-22 | 394.48 |
| 2011-03-21 | 381.80 |
| 2011-03-18 | 377.58 |
| 2011-03-17 | 373.35 |
| 2011-03-16 | 381.80 |
| 2011-03-15 | 390.26 |
| 2011-03-14 | 390.26 |
| 2011-03-11 | 390.26 |
| 2011-03-10 | 386.03 |
| 2011-03-09 | 390.26 |
| 2011-03-08 | 377.58 |
| 2011-03-07 | 381.80 |
| 2011-03-04 | 381.80 |
| 2011-03-03 | 386.03 |
| 2011-03-02 | 377.58 |
| 2011-03-01 | 381.80 |
| 2011-02-28 | 377.58 |
| 2011-02-25 | 377.58 |
| 2011-02-24 | 377.58 |
| 2011-02-23 | 386.03 |
| 2011-02-22 | 381.80 |
| 2011-02-21 | 381.80 |
| 2011-02-18 | 381.80 |
| 2011-02-17 | 381.80 |
| 2011-02-16 | 381.80 |
| 2011-02-15 | 381.80 |
| 2011-02-14 | 377.58 |
| 2011-02-11 | 381.80 |
| 2011-02-10 | 381.80 |
| 2011-02-09 | 381.80 |
| 2011-02-08 | 381.80 |
| 2011-02-07 | 381.80 |
| 2011-02-02 | 381.80 |
| 2011-02-01 | 381.80 |
| 2011-01-31 | 381.80 |
| 2011-01-28 | 381.80 |
| 2011-01-27 | 373.35 |
| 2011-01-26 | 381.80 |
| 2011-01-25 | 381.80 |
| 2011-01-24 | 381.80 |
| 2011-01-21 | 381.80 |
| 2011-01-20 | 381.80 |
| 2011-01-19 | 402.93 |
| 2011-01-18 | 402.93 |
| 2011-01-17 | 402.93 |
| 2011-01-14 | 411.39 |
| 2011-01-13 | 411.39 |
| 2011-01-12 | 415.61 |
| 2011-01-11 | 407.16 |
| 2011-01-10 | 411.39 |
| 2011-01-07 | 428.29 |
| 2011-01-06 | 407.16 |
| 2011-01-05 | 390.26 |
| 2011-01-04 | 390.26 |
| 2011-01-03 | 364.90 |
| 2010-12-31 | 369.12 |
| 2010-12-30 | 369.12 |
| 2010-12-29 | 364.90 |
| 2010-12-28 | 369.12 |
| 2010-12-24 | 369.12 |
| 2010-12-23 | 369.12 |
| 2010-12-22 | 373.35 |
| 2010-12-21 | 373.35 |
| 2010-12-20 | 369.12 |
| 2010-12-17 | 369.12 |
| 2010-12-16 | 377.58 |
| 2010-12-15 | 373.35 |
| 2010-12-14 | 373.35 |
| 2010-12-13 | 381.80 |
| 2010-12-10 | 377.58 |
| 2010-12-09 | 373.35 |
| 2010-12-08 | 377.58 |
| 2010-12-07 | 377.58 |
| 2010-12-06 | 373.35 |
| 2010-12-03 | 381.80 |
| 2010-12-02 | 386.03 |
| 2010-12-01 | 381.80 |
| 2010-11-30 | 386.03 |
| 2010-11-29 | 394.48 |
| 2010-11-26 | 394.48 |
| 2010-11-25 | 394.48 |
| 2010-11-24 | 394.48 |
| 2010-11-23 | 394.48 |
| 2010-11-22 | 402.93 |
| 2010-11-19 | 411.39 |
| 2010-11-18 | 394.48 |
| 2010-11-17 | 394.48 |
| 2010-11-16 | 394.48 |
| 2010-11-15 | 398.71 |
| 2010-11-12 | 398.71 |
| 2010-11-11 | 402.93 |
| 2010-11-10 | 398.71 |
| 2010-11-09 | 407.16 |
| 2010-11-08 | 407.16 |
| 2010-11-05 | 402.93 |
| 2010-11-04 | 398.71 |
| 2010-11-03 | 398.71 |
| 2010-11-02 | 390.26 |
| 2010-11-01 | 394.48 |
| 2010-10-29 | 386.03 |
| 2010-10-28 | 390.26 |
| 2010-10-27 | 390.26 |
| 2010-10-26 | 394.48 |
| 2010-10-25 | 390.26 |
| 2010-10-22 | 390.26 |
| 2010-10-21 | 398.71 |
| 2010-10-20 | 398.71 |
| 2010-10-19 | 407.16 |
| 2010-10-18 | 398.71 |
| 2010-10-15 | 398.71 |
| 2010-10-14 | 402.93 |
| 2010-10-13 | 390.26 |
| 2010-10-12 | 381.80 |
| 2010-10-11 | 386.03 |
| 2010-10-08 | 390.26 |
| 2010-10-07 | 381.80 |
| 2010-10-06 | 386.03 |
| 2010-10-05 | 381.80 |
| 2010-10-04 | 386.03 |
| 2010-09-30 | 390.26 |
| 2010-09-29 | 386.03 |
| 2010-09-28 | 386.03 |
| 2010-09-27 | 386.03 |
| 2010-09-24 | 390.26 |
| 2010-09-22 | 394.48 |
| 2010-09-21 | 390.26 |
| 2010-09-20 | 386.03 |
| 2010-09-17 | 390.26 |
| 2010-09-16 | 390.26 |
| 2010-09-15 | 398.71 |
| 2010-09-14 | 394.48 |
| 2010-09-13 | 402.93 |
| 2010-09-10 | 394.48 |
| 2010-09-09 | 402.93 |
| 2010-09-08 | 398.71 |
| 2010-09-07 | 398.71 |
| 2010-09-06 | 390.26 |
| 2010-09-03 | 386.03 |
| 2010-09-02 | 369.12 |
| 2010-09-01 | 369.12 |
| 2010-08-31 | 369.12 |
| 2010-08-30 | 369.12 |
| 2010-08-27 | 364.90 |
| 2010-08-26 | 369.12 |
| 2010-08-25 | 369.12 |
| 2010-08-24 | 364.90 |
| 2010-08-23 | 364.90 |
| 2010-08-20 | 377.58 |
| 2010-08-19 | 377.58 |
| 2010-08-18 | 373.35 |
| 2010-08-17 | 364.90 |
| 2010-08-16 | 364.90 |
| 2010-08-13 | 377.58 |
| 2010-08-12 | 364.90 |
| 2010-08-11 | 363.71 |
| 2010-08-10 | 359.54 |
| 2010-08-09 | 363.71 |
| 2010-08-06 | 359.54 |
| 2010-08-05 | 363.71 |
| 2010-08-04 | 363.71 |
| 2010-08-03 | 363.71 |
| 2010-08-02 | 363.71 |
| 2010-07-30 | 363.71 |
| 2010-07-29 | 363.71 |
| 2010-07-28 | 363.71 |
| 2010-07-27 | 363.71 |
| 2010-07-26 | 359.54 |
| 2010-07-23 | 359.54 |
| 2010-07-22 | 359.54 |
| 2010-07-21 | 351.18 |
| 2010-07-20 | 347.00 |
| 2010-07-19 | 347.00 |
| 2010-07-16 | 363.71 |
| 2010-07-15 | 347.00 |
| 2010-07-14 | 380.42 |
| 2010-07-13 | 380.42 |
| 2010-07-12 | 367.89 |
| 2010-07-09 | 351.18 |
| 2010-07-08 | 351.18 |
| 2010-07-07 | 351.18 |
| 2010-07-06 | 351.18 |
| 2010-07-05 | 351.18 |
| 2010-07-02 | 347.00 |
| 2010-06-30 | 347.00 |
| 2010-06-29 | 347.00 |
| 2010-06-28 | 355.36 |
| 2010-06-25 | 355.36 |
| 2010-06-24 | 359.54 |
| 2010-06-23 | 351.18 |
| 2010-06-22 | 351.18 |
| 2010-06-21 | 347.00 |
| 2010-06-18 | 347.00 |
| 2010-06-17 | 355.36 |
| 2010-06-15 | 355.36 |
| 2010-06-14 | 355.36 |
| 2010-06-11 | 342.83 |
| 2010-06-10 | 334.47 |
| 2010-06-09 | 334.47 |
| 2010-06-08 | 342.83 |
| 2010-06-07 | 342.83 |
| 2010-06-04 | 355.36 |
| 2010-06-03 | 367.89 |
| 2010-06-02 | 359.54 |
| 2010-06-01 | 342.83 |
| 2010-05-31 | 363.71 |
| 2010-05-28 | 351.18 |
| 2010-05-27 | 330.29 |
| 2010-05-26 | 321.94 |
| 2010-05-25 | 326.12 |
| 2010-05-24 | 347.00 |
| 2010-05-20 | 351.18 |
| 2010-05-19 | 380.42 |
| 2010-05-18 | 392.96 |
| 2010-05-17 | 405.49 |
| 2010-05-14 | 409.67 |
| 2010-05-13 | 401.31 |
| 2010-05-12 | 401.31 |
| 2010-05-11 | 413.84 |
| 2010-05-10 | 401.31 |
| 2010-05-07 | 392.96 |
| 2010-05-06 | 405.49 |
| 2010-05-05 | 418.02 |
| 2010-05-04 | 422.20 |
| 2010-05-03 | 426.38 |
| 2010-04-30 | 443.09 |
| 2010-04-29 | 413.84 |
| 2010-04-28 | 422.20 |
| 2010-04-27 | 426.38 |
| 2010-04-26 | 422.20 |
| 2010-04-23 | 426.38 |
| 2010-04-22 | 426.38 |
| 2010-04-21 | 422.20 |
| 2010-04-20 | 426.38 |
| 2010-04-19 | 430.56 |
| 2010-04-16 | 430.56 |
| 2010-04-15 | 438.91 |
| 2010-04-14 | 434.73 |
| 2010-04-13 | 426.38 |
| 2010-04-12 | 422.20 |
| 2010-04-09 | 426.38 |
| 2010-04-08 | 438.91 |
| 2010-04-07 | 430.56 |
| 2010-04-01 | 443.09 |
| 2010-03-31 | 434.73 |
| 2010-03-30 | 430.56 |
| 2010-03-29 | 426.38 |
| 2010-03-26 | 438.91 |
| 2010-03-25 | 443.09 |
| 2010-03-24 | 443.09 |
| 2010-03-23 | 430.56 |
| 2010-03-22 | 430.56 |
| 2010-03-19 | 438.91 |
| 2010-03-18 | 413.84 |
| 2010-03-17 | 409.67 |
| 2010-03-16 | 405.49 |
| 2010-03-15 | 405.49 |
| 2010-03-12 | 409.67 |
| 2010-03-11 | 409.67 |
| 2010-03-10 | 409.67 |
| 2010-03-09 | 409.67 |
| 2010-03-08 | 409.67 |
| 2010-03-05 | 405.49 |
| 2010-03-04 | 405.49 |
| 2010-03-03 | 405.49 |
| 2010-03-02 | 413.84 |
| 2010-03-01 | 413.84 |
| 2010-02-26 | 401.31 |
| 2010-02-25 | 409.67 |
| 2010-02-24 | 397.13 |
| 2010-02-23 | 413.84 |
| 2010-02-22 | 418.02 |
| 2010-02-19 | 413.84 |
| 2010-02-18 | 422.20 |
| 2010-02-17 | 422.20 |
| 2010-02-12 | 422.20 |
| 2010-02-11 | 418.02 |
| 2010-02-10 | 418.02 |
| 2010-02-09 | 409.67 |
| 2010-02-08 | 405.49 |
| 2010-02-05 | 409.67 |
| 2010-02-04 | 413.84 |
| 2010-02-03 | 409.67 |
| 2010-02-02 | 418.02 |
| 2010-02-01 | 409.67 |
| 2010-01-29 | 413.84 |
| 2010-01-28 | 413.84 |
| 2010-01-27 | 397.13 |
| 2010-01-26 | 401.31 |
| 2010-01-25 | 413.84 |
| 2010-01-22 | 413.84 |
| 2010-01-21 | 413.84 |
| 2010-01-20 | 422.20 |
| 2010-01-19 | 418.02 |
| 2010-01-18 | 418.02 |
| 2010-01-15 | 422.20 |
| 2010-01-14 | 422.20 |
| 2010-01-13 | 418.02 |
| 2010-01-12 | 430.56 |
| 2010-01-11 | 434.73 |
| 2010-01-08 | 434.73 |
| 2010-01-07 | 426.38 |
| 2010-01-06 | 430.56 |
| 2010-01-05 | 434.73 |
| 2010-01-04 | 434.73 |
| 2009-12-31 | 434.73 |
| 2009-12-30 | 434.73 |
| 2009-12-29 | 434.73 |
| 2009-12-28 | 426.38 |
| 2009-12-24 | 434.73 |
| 2009-12-23 | 434.73 |
| 2009-12-22 | 426.38 |
| 2009-12-21 | 426.38 |
| 2009-12-18 | 418.02 |
| 2009-12-17 | 422.20 |
| 2009-12-16 | 468.15 |
| 2009-12-15 | 480.69 |
| 2009-12-14 | 484.86 |
| 2009-12-11 | 443.09 |
| 2009-12-10 | 434.73 |
| 2009-12-09 | 434.73 |
| 2009-12-08 | 438.91 |
| 2009-12-07 | 447.27 |
| 2009-12-04 | 447.27 |
| 2009-12-03 | 447.27 |
| 2009-12-02 | 438.91 |
| 2009-12-01 | 438.91 |
| 2009-11-30 | 434.73 |
| 2009-11-27 | 422.20 |
| 2009-11-26 | 438.91 |
| 2009-11-25 | 438.91 |
| 2009-11-24 | 438.91 |
| 2009-11-23 | 434.73 |
| 2009-11-20 | 443.09 |
| 2009-11-19 | 438.91 |
| 2009-11-18 | 438.91 |
| 2009-11-17 | 443.09 |
| 2009-11-16 | 447.27 |
| 2009-11-13 | 418.02 |
| 2009-11-12 | 401.31 |
| 2009-11-11 | 426.38 |
| 2009-11-10 | 438.91 |
| 2009-11-09 | 392.96 |
| 2009-11-06 | 372.07 |
| 2009-11-05 | 367.89 |
| 2009-11-04 | 367.89 |
| 2009-11-03 | 367.89 |
| 2009-11-02 | 372.07 |
| 2009-10-30 | 372.07 |
| 2009-10-29 | 367.89 |
| 2009-10-28 | 380.42 |
| 2009-10-27 | 384.60 |
| 2009-10-23 | 388.78 |
| 2009-10-22 | 380.42 |
| 2009-10-21 | 376.25 |
| 2009-10-20 | 372.07 |
| 2009-10-19 | 376.25 |
| 2009-10-16 | 376.25 |
| 2009-10-15 | 380.42 |
| 2009-10-14 | 380.42 |
| 2009-10-13 | 367.89 |
| 2009-10-12 | 367.89 |
| 2009-10-09 | 359.54 |
| 2009-10-08 | 342.83 |
| 2009-10-07 | 351.18 |
| 2009-10-06 | 347.00 |
| 2009-10-05 | 351.18 |
| 2009-10-02 | 359.54 |
| 2009-09-30 | 367.89 |
| 2009-09-29 | 367.89 |
| 2009-09-28 | 367.89 |
| 2009-09-25 | 367.89 |
| 2009-09-24 | 372.07 |
| 2009-09-23 | 376.25 |
| 2009-09-22 | 384.60 |
| 2009-09-21 | 380.42 |
| 2009-09-18 | 380.42 |
| 2009-09-17 | 376.25 |
| 2009-09-16 | 376.25 |
| 2009-09-15 | 367.89 |
| 2009-09-14 | 363.71 |
| 2009-09-11 | 367.89 |
| 2009-09-10 | 367.89 |
| 2009-09-09 | 367.89 |
| 2009-09-08 | 380.42 |
| 2009-09-07 | 367.89 |
| 2009-09-04 | 363.71 |
| 2009-09-03 | 363.71 |
| 2009-09-02 | 363.71 |
| 2009-09-01 | 367.89 |
| 2009-08-31 | 372.07 |
| 2009-08-28 | 380.42 |
| 2009-08-27 | 380.42 |
| 2009-08-26 | 380.42 |
| 2009-08-25 | 380.42 |
| 2009-08-24 | 392.96 |
| 2009-08-21 | 388.78 |
| 2009-08-20 | 392.96 |
| 2009-08-19 | 376.25 |
| 2009-08-18 | 380.42 |
| 2009-08-17 | 397.13 |
| 2009-08-14 | 413.84 |
| 2009-08-13 | 418.02 |
| 2009-08-12 | 434.86 |
| 2009-08-11 | 451.44 |
| 2009-08-10 | 455.59 |
| 2009-08-07 | 451.44 |
| 2009-08-06 | 463.88 |
| 2009-08-05 | 468.03 |
| 2009-08-04 | 472.17 |
| 2009-08-03 | 472.17 |
| 2009-07-31 | 468.03 |
| 2009-07-30 | 434.86 |
| 2009-07-29 | 434.86 |
| 2009-07-28 | 430.71 |
| 2009-07-27 | 418.27 |
| 2009-07-24 | 418.27 |
| 2009-07-23 | 414.13 |
| 2009-07-22 | 422.42 |
| 2009-07-21 | 405.84 |
| 2009-07-20 | 414.13 |
| 2009-07-17 | 405.84 |
| 2009-07-16 | 397.54 |
| 2009-07-15 | 401.69 |
| 2009-07-14 | 376.81 |
| 2009-07-13 | 364.37 |
| 2009-07-10 | 372.67 |
| 2009-07-09 | 360.23 |
| 2009-07-08 | 360.23 |
| 2009-07-07 | 364.37 |
| 2009-07-06 | 364.37 |
| 2009-07-03 | 347.79 |
| 2009-07-02 | 335.35 |
| 2009-06-30 | 343.64 |
| 2009-06-29 | 343.64 |
| 2009-06-26 | 351.93 |
| 2009-06-25 | 351.93 |
| 2009-06-24 | 351.93 |
| 2009-06-23 | 347.79 |
| 2009-06-22 | 351.93 |
| 2009-06-19 | 339.50 |
| 2009-06-18 | 339.50 |
| 2009-06-17 | 343.64 |
| 2009-06-16 | 339.50 |
| 2009-06-15 | 347.79 |
| 2009-06-12 | 360.23 |
| 2009-06-11 | 360.23 |
| 2009-06-10 | 368.52 |
| 2009-06-09 | 364.37 |
| 2009-06-08 | 351.93 |
| 2009-06-05 | 343.64 |
| 2009-06-04 | 351.93 |
| 2009-06-03 | 356.08 |
| 2009-06-02 | 380.96 |
| 2009-06-01 | 380.96 |
| 2009-05-29 | 360.23 |
| 2009-05-27 | 318.77 |
| 2009-05-26 | 327.06 |
| 2009-05-25 | 327.06 |
| 2009-05-22 | 322.91 |
| 2009-05-21 | 331.20 |
| 2009-05-20 | 322.91 |
| 2009-05-19 | 277.30 |
| 2009-05-18 | 269.01 |
| 2009-05-15 | 260.72 |
| 2009-05-14 | 248.28 |
| 2009-05-13 | 256.57 |
| 2009-05-12 | 244.13 |
| 2009-05-11 | 252.43 |
| 2009-05-08 | 256.57 |
| 2009-05-07 | 256.57 |
| 2009-05-06 | 256.57 |
| 2009-05-05 | 235.84 |
| 2009-05-04 | 235.84 |
| 2009-04-30 | 235.84 |
| 2009-04-29 | 231.70 |
| 2009-04-28 | 227.55 |
| 2009-04-27 | 235.84 |
| 2009-04-24 | 248.28 |
| 2009-04-23 | 244.13 |
| 2009-04-22 | 244.13 |
| 2009-04-21 | 256.57 |
| 2009-04-20 | 269.01 |
| 2009-04-17 | 248.28 |
| 2009-04-16 | 244.13 |
| 2009-04-15 | 239.99 |
| 2009-04-14 | 244.13 |
| 2009-04-09 | 248.28 |
| 2009-04-08 | 239.99 |
| 2009-04-07 | 235.84 |
| 2009-04-06 | 223.40 |
| 2009-04-03 | 223.40 |
| 2009-04-02 | 227.55 |
| 2009-04-01 | 227.55 |
| 2009-03-31 | 227.55 |
| 2009-03-30 | 227.55 |
| 2009-03-27 | 231.70 |
| 2009-03-26 | 235.84 |
| 2009-03-25 | 227.55 |
| 2009-03-24 | 227.55 |
| 2009-03-23 | 239.99 |
| 2009-03-20 | 244.13 |
| 2009-03-19 | 239.99 |
| 2009-03-18 | 235.84 |
| 2009-03-17 | 248.28 |
| 2009-03-16 | 248.28 |
| 2009-03-13 | 231.70 |
| 2009-03-12 | 219.26 |
| 2009-03-11 | 219.26 |
| 2009-03-10 | 219.26 |
| 2009-03-09 | 219.26 |
| 2009-03-06 | 227.55 |
| 2009-03-05 | 227.55 |
| 2009-03-04 | 231.70 |
| 2009-03-03 | 219.26 |
| 2009-03-02 | 223.40 |
| 2009-02-27 | 235.84 |
| 2009-02-26 | 223.40 |
| 2009-02-25 | 227.55 |
| 2009-02-24 | 239.99 |
| 2009-02-23 | 264.86 |
| 2009-02-20 | 269.01 |
| 2009-02-19 | 264.86 |
| 2009-02-18 | 244.13 |
| 2009-02-17 | 227.55 |
| 2009-02-16 | 248.28 |
| 2009-02-13 | 194.38 |
| 2009-02-12 | 194.38 |
| 2009-02-11 | 194.38 |
| 2009-02-10 | 194.38 |
| 2009-02-09 | 190.23 |
| 2009-02-06 | 198.53 |
| 2009-02-05 | 190.23 |
| 2009-02-04 | 186.09 |
| 2009-02-03 | 190.23 |
| 2009-02-02 | 173.65 |
| 2009-01-30 | 181.94 |
| 2009-01-29 | 181.94 |
| 2009-01-23 | 177.79 |
| 2009-01-22 | 173.65 |
| 2009-01-21 | 173.65 |
| 2009-01-20 | 181.94 |
| 2009-01-19 | 181.94 |
| 2009-01-16 | 181.94 |
| 2009-01-15 | 177.79 |
| 2009-01-14 | 186.09 |
| 2009-01-13 | 173.65 |
| 2009-01-12 | 161.21 |
| 2009-01-09 | 161.21 |
| 2009-01-08 | 177.79 |
| 2009-01-07 | 198.53 |
| 2009-01-06 | 198.53 |
| 2009-01-05 | 202.67 |
| 2009-01-02 | 202.67 |
| 2008-12-31 | 181.94 |
| 2008-12-30 | 181.94 |
| 2008-12-29 | 157.06 |
| 2008-12-24 | 144.63 |
| 2008-12-23 | 136.33 |
| 2008-12-22 | 144.63 |
| 2008-12-19 | 148.77 |
| 2008-12-18 | 144.63 |
| 2008-12-17 | 148.77 |
| 2008-12-16 | 140.48 |
| 2008-12-15 | 169.50 |
| 2008-12-12 | 177.79 |
| 2008-12-11 | 177.79 |
| 2008-12-10 | 161.21 |
| 2008-12-09 | 161.21 |
| 2008-12-08 | 157.06 |
| 2008-12-05 | 152.92 |
| 2008-12-04 | 152.92 |
| 2008-12-03 | 152.92 |
| 2008-12-02 | 140.48 |
| 2008-12-01 | 148.77 |
| 2008-11-28 | 148.77 |
| 2008-11-27 | 148.77 |
| 2008-11-26 | 144.63 |
| 2008-11-25 | 144.63 |
| 2008-11-24 | 144.63 |
| 2008-11-21 | 140.48 |
| 2008-11-20 | 128.04 |
| 2008-11-19 | 132.19 |
| 2008-11-18 | 136.33 |
| 2008-11-17 | 136.33 |
| 2008-11-14 | 140.48 |
| 2008-11-13 | 128.04 |
| 2008-11-12 | 128.04 |
| 2008-11-11 | 148.77 |
| 2008-11-10 | 148.77 |
| 2008-11-07 | 148.77 |
| 2008-11-06 | 140.48 |
| 2008-11-05 | 157.06 |
| 2008-11-04 | 148.77 |
| 2008-11-03 | 165.36 |
| 2008-10-31 | 119.75 |
| 2008-10-30 | 115.60 |
| 2008-10-29 | 115.60 |
| 2008-10-28 | 107.31 |
| 2008-10-27 | 94.87 |
| 2008-10-24 | 140.48 |
| 2008-10-23 | 132.19 |
| 2008-10-22 | 144.63 |
| 2008-10-21 | 148.77 |
| 2008-10-20 | 140.48 |
| 2008-10-17 | 140.48 |
| 2008-10-16 | 144.63 |
| 2008-10-15 | 165.36 |
| 2008-10-14 | 157.06 |
| 2008-10-13 | 161.21 |
| 2008-10-10 | 157.06 |
| 2008-10-09 | 169.50 |
| 2008-10-08 | 169.50 |
| 2008-10-06 | 202.67 |
| 2008-10-03 | 202.67 |
| 2008-10-02 | 202.67 |
| 2008-09-30 | 198.53 |
| 2008-09-29 | 206.82 |
| 2008-09-26 | 210.96 |
| 2008-09-25 | 210.96 |
| 2008-09-24 | 206.82 |
| 2008-09-23 | 206.82 |
| 2008-09-22 | 206.82 |
| 2008-09-19 | 206.82 |
| 2008-09-18 | 177.79 |
| 2008-09-17 | 181.94 |
| 2008-09-16 | 198.53 |
| 2008-09-12 | 215.11 |
| 2008-09-11 | 219.26 |
| 2008-09-10 | 239.99 |
| 2008-09-09 | 252.43 |
| 2008-09-08 | 252.43 |
| 2008-09-05 | 235.84 |
| 2008-09-04 | 244.13 |
| 2008-09-03 | 244.13 |
| 2008-09-02 | 231.70 |
| 2008-09-01 | 231.70 |
| 2008-08-29 | 223.40 |
| 2008-08-28 | 210.96 |
| 2008-08-27 | 210.96 |
| 2008-08-26 | 219.26 |
| 2008-08-25 | 215.11 |
| 2008-08-21 | 231.70 |
| 2008-08-20 | 239.99 |
| 2008-08-19 | 239.99 |
| 2008-08-18 | 252.43 |
| 2008-08-15 | 281.45 |
| 2008-08-14 | 270.23 |
| 2008-08-13 | 270.23 |
| 2008-08-12 | 281.45 |
| 2008-08-11 | 285.19 |
| 2008-08-08 | 281.45 |
| 2008-08-07 | 281.45 |
| 2008-08-05 | 277.71 |
| 2008-08-04 | 281.45 |
| 2008-08-01 | 285.19 |
| 2008-07-31 | 281.45 |
| 2008-07-30 | 285.19 |
| 2008-07-29 | 281.45 |
| 2008-07-28 | 288.93 |
| 2008-07-25 | 307.63 |
| 2008-07-24 | 311.37 |
| 2008-07-23 | 322.59 |
| 2008-07-22 | 367.46 |
| 2008-07-21 | 367.46 |
| 2008-07-18 | 363.72 |
| 2008-07-17 | 367.46 |
| 2008-07-16 | 359.98 |
| 2008-07-15 | 356.24 |
| 2008-07-14 | 359.98 |
| 2008-07-11 | 378.68 |
| 2008-07-10 | 356.24 |
| 2008-07-09 | 359.98 |
| 2008-07-08 | 341.28 |
| 2008-07-07 | 363.72 |
| 2008-07-04 | 356.24 |
| 2008-07-03 | 330.07 |
| 2008-07-02 | 330.07 |
| 2008-06-30 | 333.81 |
| 2008-06-27 | 337.54 |
| 2008-06-26 | 330.07 |
| 2008-06-25 | 330.07 |
| 2008-06-24 | 318.85 |
| 2008-06-23 | 333.81 |
| 2008-06-20 | 326.33 |
| 2008-06-19 | 330.07 |
| 2008-06-18 | 333.81 |
| 2008-06-17 | 322.59 |
| 2008-06-16 | 333.81 |
| 2008-06-13 | 318.85 |
| 2008-06-12 | 330.07 |
| 2008-06-11 | 330.07 |
| 2008-06-10 | 337.54 |
| 2008-06-06 | 345.02 |
| 2008-06-05 | 352.50 |
| 2008-06-04 | 356.24 |
| 2008-06-03 | 348.76 |
| 2008-06-02 | 348.76 |
| 2008-05-30 | 341.28 |
| 2008-05-29 | 345.02 |
| 2008-05-28 | 345.02 |
| 2008-05-27 | 348.76 |
| 2008-05-26 | 348.76 |
| 2008-05-23 | 348.76 |
| 2008-05-22 | 359.98 |
| 2008-05-21 | 367.46 |
| 2008-05-20 | 359.98 |
| 2008-05-19 | 371.20 |
| 2008-05-16 | 337.54 |
| 2008-05-15 | 341.28 |
| 2008-05-14 | 337.54 |
| 2008-05-13 | 330.07 |
| 2008-05-09 | 337.54 |
| 2008-05-08 | 352.50 |
| 2008-05-07 | 352.50 |
| 2008-05-06 | 378.68 |
| 2008-05-05 | 367.46 |
| 2008-05-02 | 348.76 |
| 2008-04-30 | 345.02 |
| 2008-04-29 | 341.28 |
| 2008-04-28 | 333.81 |
| 2008-04-25 | 341.28 |
| 2008-04-24 | 341.28 |
| 2008-04-23 | 348.76 |
| 2008-04-22 | 337.54 |
| 2008-04-21 | 345.02 |
| 2008-04-18 | 337.54 |
| 2008-04-17 | 337.54 |
| 2008-04-16 | 322.59 |
| 2008-04-15 | 326.33 |
| 2008-04-14 | 326.33 |
| 2008-04-11 | 330.07 |
| 2008-04-10 | 333.81 |
| 2008-04-09 | 333.81 |
| 2008-04-08 | 341.28 |
| 2008-04-07 | 330.07 |
| 2008-04-03 | 363.72 |
| 2008-04-02 | 374.94 |
| 2008-04-01 | 371.20 |
| 2008-03-31 | 333.81 |
| 2008-03-28 | 315.11 |
| 2008-03-27 | 311.37 |
| 2008-03-26 | 311.37 |
| 2008-03-25 | 311.37 |
| 2008-03-20 | 288.93 |
| 2008-03-19 | 292.67 |
| 2008-03-18 | 292.67 |
| 2008-03-17 | 311.37 |
| 2008-03-14 | 345.02 |
| 2008-03-13 | 356.24 |
| 2008-03-12 | 363.72 |
| 2008-03-11 | 371.20 |
| 2008-03-10 | 367.46 |
| 2008-03-07 | 378.68 |
| 2008-03-06 | 386.16 |
| 2008-03-05 | 397.38 |
| 2008-03-04 | 389.90 |
| 2008-03-03 | 393.64 |
| 2008-02-29 | 401.12 |
| 2008-02-28 | 397.38 |
| 2008-02-27 | 397.38 |
| 2008-02-26 | 389.90 |
| 2008-02-25 | 359.98 |
| 2008-02-22 | 363.72 |
| 2008-02-21 | 359.98 |
| 2008-02-20 | 352.50 |
| 2008-02-19 | 359.98 |
| 2008-02-18 | 352.50 |
| 2008-02-15 | 337.54 |
| 2008-02-14 | 345.02 |
| 2008-02-13 | 333.81 |
| 2008-02-12 | 341.28 |
| 2008-02-11 | 345.02 |
| 2008-02-06 | 356.24 |
| 2008-02-05 | 363.72 |
| 2008-02-04 | 330.07 |
| 2008-02-01 | 337.54 |
| 2008-01-31 | 337.54 |
| 2008-01-30 | 333.81 |
| 2008-01-29 | 345.02 |
| 2008-01-28 | 356.24 |
| 2008-01-25 | 359.98 |
| 2008-01-24 | 371.20 |
| 2008-01-23 | 382.42 |
| 2008-01-22 | 352.50 |
| 2008-01-21 | 393.64 |
| 2008-01-18 | 367.46 |
| 2008-01-17 | 348.76 |
| 2008-01-16 | 341.28 |
| 2008-01-15 | 374.94 |
| 2008-01-14 | 382.42 |
| 2008-01-11 | 389.90 |
| 2008-01-10 | 397.38 |
| 2008-01-09 | 389.90 |
| 2008-01-08 | 397.38 |
| 2008-01-07 | 386.16 |
| 2008-01-04 | 393.64 |
| 2008-01-03 | 378.68 |
| 2008-01-02 | 367.46 |
| 2007-12-31 | 393.64 |
| 2007-12-28 | 393.64 |
| 2007-12-27 | 397.38 |
| 2007-12-24 | 416.08 |
| 2007-12-21 | 419.82 |
| 2007-12-20 | 389.90 |
| 2007-12-19 | 505.83 |
| 2007-12-18 | 513.31 |
| 2007-12-17 | 517.05 |
| 2007-12-14 | 550.71 |
| 2007-12-13 | 565.67 |
| 2007-12-12 | 584.37 |
| 2007-12-11 | 584.37 |
| 2007-12-10 | 573.15 |
| 2007-12-07 | 588.10 |
| 2007-12-06 | 561.93 |
| 2007-12-05 | 550.71 |
| 2007-12-04 | 565.67 |
| 2007-12-03 | 573.15 |
| 2007-11-30 | 546.97 |
| 2007-11-29 | 580.63 |
| 2007-11-28 | 625.50 |
| 2007-11-27 | 763.87 |
| 2007-11-26 | 763.87 |
| 2007-11-23 | 763.87 |
| 2007-11-22 | 763.87 |
| 2007-11-21 | 763.87 |
| 2007-11-20 | 718.99 |
| 2007-11-19 | 733.95 |
| 2007-11-16 | 655.42 |
| 2007-11-15 | 685.34 |
| 2007-11-14 | 700.30 |
| 2007-11-13 | 677.86 |
| 2007-11-12 | 689.08 |
| 2007-11-09 | 618.02 |
| 2007-11-08 | 618.02 |
| 2007-11-07 | 610.54 |
| 2007-11-06 | 610.54 |
| 2007-11-05 | 603.06 |
| 2007-11-02 | 640.46 |
| 2007-11-01 | 651.68 |
| 2007-10-31 | 677.86 |
| 2007-10-30 | 651.68 |
| 2007-10-29 | 659.16 |
| 2007-10-26 | 603.06 |
| 2007-10-25 | 595.58 |
| 2007-10-24 | 588.10 |
| 2007-10-23 | 595.58 |
| 2007-10-22 | 603.06 |
| 2007-10-18 | 621.76 |
| 2007-10-17 | 603.06 |
| 2007-10-16 | 603.06 |
| 2007-10-15 | 625.50 |
| 2007-10-12 | 651.68 |
| 2007-10-11 | 689.08 |
| 2007-10-10 | 662.90 |
| 2007-10-09 | 550.71 |
| 2007-10-08 | 554.45 |
| 2007-10-05 | 565.67 |
| 2007-10-04 | 524.53 |
| 2007-10-03 | 502.09 |
| 2007-10-02 | 546.97 |
| 2007-09-28 | 550.71 |
| 2007-09-27 | 565.67 |
| 2007-09-25 | 580.63 |
| 2007-09-24 | 558.19 |
| 2007-09-21 | 554.45 |
| 2007-09-20 | 580.63 |
| 2007-09-19 | 588.10 |
| 2007-09-18 | 573.15 |
| 2007-09-17 | 576.89 |
| 2007-09-14 | 535.75 |
| 2007-09-13 | 569.41 |
| 2007-09-12 | 464.69 |
| 2007-09-11 | 438.52 |
| 2007-09-10 | 479.65 |
| 2007-09-07 | 539.49 |
| 2007-09-06 | 300.15 |
| 2007-09-05 | 311.37 |
| 2007-09-04 | 318.85 |
| 2007-09-03 | 318.85 |
| 2007-08-31 | 311.37 |
| 2007-08-30 | 318.85 |
| 2007-08-29 | 318.85 |
| 2007-08-28 | 341.28 |
| 2007-08-27 | 374.94 |
| 2007-08-24 | 322.59 |
| 2007-08-23 | 300.15 |
| 2007-08-22 | 288.93 |
| 2007-08-21 | 315.11 |
| 2007-08-20 | 318.85 |
| 2007-08-17 | 296.41 |
| 2007-08-16 | 303.89 |
| 2007-08-15 | 341.28 |
| 2007-08-14 | 344.99 |
| 2007-08-13 | 363.53 |
| 2007-08-10 | 363.53 |
| 2007-08-09 | 363.53 |
| 2007-08-08 | 352.41 |
| 2007-08-07 | 337.58 |
| 2007-08-06 | 382.08 |
| 2007-08-03 | 411.74 |
| 2007-08-02 | 415.45 |
| 2007-08-01 | 400.62 |
| 2007-07-31 | 441.41 |
| 2007-07-30 | 459.95 |
| 2007-07-27 | 419.16 |
| 2007-07-26 | 344.99 |
| 2007-07-25 | 396.91 |
| 2007-07-24 | 419.16 |
| 2007-07-23 | 482.20 |
| 2007-07-20 | 237.45 |
| 2007-07-19 | 178.12 |
| 2007-07-18 | 178.12 |
| 2007-07-17 | 159.58 |
| 2007-07-16 | 159.58 |
| 2007-07-13 | 170.70 |
| 2007-07-12 | 163.29 |
| 2007-07-11 | 159.58 |
| 2007-07-10 | 167.00 |
| 2007-07-09 | 178.12 |
| 2007-07-06 | 163.29 |
| 2007-07-05 | 163.29 |
| 2007-07-04 | 167.00 |
| 2007-07-03 | 167.00 |
| 2007-06-29 | 163.29 |
| 2007-06-28 | 174.41 |
| 2007-06-27 | 174.41 |
| 2007-06-26 | 178.12 |
| 2007-06-25 | 178.12 |
| 2007-06-22 | 178.12 |
| 2007-06-21 | 174.41 |
| 2007-06-20 | 178.12 |
| 2007-06-18 | 178.12 |
| 2007-06-15 | 178.12 |
| 2007-06-14 | 189.25 |
| 2007-06-13 | 181.83 |
| 2007-06-12 | 185.54 |
| 2007-06-11 | 196.66 |
| 2007-06-08 | 185.54 |
| 2007-06-07 | 192.95 |
| 2007-06-06 | 170.70 |
| 2007-06-05 | 174.41 |
| 2007-06-04 | 185.54 |
| 2007-06-01 | 192.95 |
| 2007-05-31 | 192.95 |
| 2007-05-30 | 185.54 |
| 2007-05-29 | 207.79 |
| 2007-05-28 | 148.45 |
| 2007-05-25 | 126.20 |
| 2007-05-23 | 118.79 |
| 2007-05-22 | 107.66 |
| 2007-05-21 | 107.66 |
| 2007-05-18 | 100.25 |
| 2007-05-17 | 107.66 |
| 2007-05-16 | 103.96 |
| 2007-05-15 | 107.66 |
| 2007-05-14 | 107.66 |
| 2007-05-11 | 107.66 |
| 2007-05-10 | 96.54 |
| 2007-05-09 | 103.96 |
| 2007-05-08 | 100.25 |
| 2007-05-07 | 100.25 |
| 2007-05-04 | 100.25 |
| 2007-05-03 | 89.12 |
| 2007-05-02 | 92.83 |
| 2007-04-30 | 92.83 |
| 2007-04-27 | 92.83 |
| 2007-04-26 | 100.25 |
| 2007-04-25 | 100.25 |
| 2007-04-24 | 103.96 |
| 2007-04-23 | 100.25 |
| 2007-04-20 | 96.54 |
| 2007-04-19 | 92.83 |
| 2007-04-18 | 96.54 |
| 2007-04-17 | 96.54 |
| 2007-04-16 | 96.54 |
| 2007-04-13 | 89.12 |
| 2007-04-12 | 100.25 |
| 2007-04-11 | 89.12 |
| 2007-04-10 | 85.41 |
| 2007-04-04 | 85.41 |
| 2007-04-03 | 89.12 |
| 2007-04-02 | 89.12 |
| 2007-03-30 | 92.83 |
| 2007-03-29 | 85.41 |
| 2007-03-28 | 96.54 |
| 2007-03-27 | 85.41 |
| 2007-03-26 | 85.41 |
| 2007-03-23 | 85.41 |
| 2007-03-22 | 96.54 |
| 2007-03-21 | 96.54 |
| 2007-03-20 | 96.54 |
| 2007-03-19 | 78.00 |
| 2007-03-16 | 78.00 |
| 2007-03-15 | 85.41 |
| 2007-03-14 | 85.41 |
| 2007-03-13 | 85.41 |
| 2007-03-12 | 92.83 |
| 2007-03-09 | 92.83 |
| 2007-03-08 | 89.12 |
| 2007-03-07 | 89.12 |
| 2007-03-06 | 89.12 |
| 2007-03-05 | 85.41 |
| 2007-03-02 | 100.25 |
| 2007-03-01 | 96.54 |
| 2007-02-28 | 100.25 |
| 2007-02-27 | 100.25 |
| 2007-02-26 | 107.66 |
| 2007-02-23 | 103.96 |
| 2007-02-22 | 92.83 |
| 2007-02-21 | 100.25 |
| 2007-02-16 | 100.25 |
| 2007-02-15 | 81.71 |
| 2007-02-14 | 78.00 |
| 2007-02-13 | 81.71 |
| 2007-02-12 | 85.41 |
| 2007-02-09 | 72.43 |
| 2007-02-08 | 74.29 |
| 2007-02-07 | 78.00 |
| 2007-02-06 | 78.00 |
| 2007-02-05 | 79.85 |
| 2007-02-02 | 78.00 |
| 2007-02-01 | 81.71 |
| 2007-01-31 | 78.00 |
| 2007-01-30 | 70.58 |
| 2007-01-29 | 78.00 |
| 2007-01-26 | 74.29 |
| 2007-01-25 | 81.71 |
| 2007-01-24 | 68.73 |
| 2007-01-23 | 79.85 |
| 2007-01-22 | 78.00 |
| 2007-01-19 | 74.29 |
| 2007-01-18 | 74.29 |
| 2007-01-17 | 74.29 |
| 2007-01-16 | 78.00 |
| 2007-01-15 | 66.87 |
| 2007-01-12 | 63.16 |
| 2007-01-11 | 63.16 |
| 2007-01-10 | 66.87 |
| 2007-01-09 | 74.29 |
| 2007-01-08 | 70.58 |
| 2007-01-05 | 70.58 |
| 2007-01-04 | 70.58 |
| 2007-01-03 | 70.58 |
| 2007-01-02 | 68.73 |
| 2006-12-29 | 85.41 |
| 2006-12-28 | 66.87 |
| 2006-12-27 | 70.58 |
| 2006-12-22 | 76.14 |
| 2006-12-21 | 89.12 |
| 2006-12-20 | 92.83 |
| 2006-12-19 | 107.66 |
| 2006-12-18 | 103.96 |
| 2006-12-15 | 103.96 |
| 2006-12-14 | 103.96 |
| 2006-12-13 | 103.96 |
| 2006-12-12 | 100.25 |
| 2006-12-11 | 100.25 |
| 2006-12-08 | 107.66 |
| 2006-12-07 | 107.66 |
| 2006-12-06 | 103.96 |
| 2006-12-05 | 103.96 |
| 2006-12-04 | 92.83 |
| 2006-12-01 | 92.83 |
| 2006-11-30 | 96.54 |
| 2006-11-29 | 96.54 |
| 2006-11-28 | 103.96 |
| 2006-11-27 | 100.25 |
| 2006-11-24 | 103.96 |
| 2006-11-23 | 107.66 |
| 2006-11-22 | 100.25 |
| 2006-11-21 | 103.96 |
| 2006-11-20 | 89.12 |
| 2006-11-17 | 89.12 |
| 2006-11-16 | 85.41 |
| 2006-11-15 | 85.41 |
| 2006-11-14 | 85.41 |
| 2006-11-13 | 89.12 |
| 2006-11-10 | 79.85 |
| 2006-11-09 | 79.85 |
| 2006-11-08 | 61.31 |
| 2006-11-07 | 66.87 |
| 2006-11-06 | 57.60 |
| 2006-11-03 | 59.46 |
| 2006-11-02 | 59.46 |
| 2006-11-01 | 59.46 |
| 2006-10-31 | 65.02 |
| 2006-10-27 | 68.73 |
| 2006-10-26 | 66.87 |
| 2006-10-25 | 70.58 |
| 2006-10-24 | 70.58 |
| 2006-10-23 | 57.60 |
| 2006-10-20 | 63.16 |
| 2006-10-19 | 55.75 |
| 2006-10-18 | 59.46 |
| 2006-10-17 | 59.46 |
| 2006-10-16 | 59.46 |
| 2006-10-13 | 59.46 |
| 2006-10-12 | 66.87 |
| 2006-10-11 | 65.02 |
| 2006-10-10 | 68.73 |
| 2006-10-09 | 68.73 |
| 2006-10-06 | 66.87 |
| 2006-10-05 | 68.73 |
| 2006-10-04 | 66.87 |
| 2006-10-03 | 65.02 |
| 2006-09-29 | 63.16 |
| 2006-09-28 | 63.16 |
| 2006-09-27 | 72.43 |
| 2006-09-26 | 72.43 |
| 2006-09-25 | 72.43 |
| 2006-09-22 | 72.43 |
| 2006-09-21 | 72.43 |
| 2006-09-20 | 66.87 |
| 2006-09-19 | 72.43 |
| 2006-09-18 | 76.14 |
| 2006-09-15 | 76.14 |
| 2006-09-14 | 65.02 |
| 2006-09-13 | 65.02 |
| 2006-09-12 | 70.58 |
| 2006-09-11 | 66.87 |
| 2006-09-08 | 63.16 |
| 2006-09-07 | 66.87 |
| 2006-09-06 | 63.16 |
| 2006-09-05 | 63.16 |
| 2006-09-04 | 72.43 |
| 2006-09-01 | 61.31 |
| 2006-08-31 | 61.31 |
| 2006-08-30 | 66.87 |
| 2006-08-29 | 74.29 |
| 2006-08-28 | 63.16 |
| 2006-08-25 | 63.16 |
| 2006-08-24 | 72.43 |
| 2006-08-23 | 61.31 |
| 2006-08-22 | 70.58 |
| 2006-08-21 | 70.58 |
| 2006-08-18 | 70.58 |
| 2006-08-17 | 63.16 |
| 2006-08-16 | 63.16 |
| 2006-08-15 | 70.58 |
| 2006-08-14 | 70.58 |
| 2006-08-11 | 63.16 |
| 2006-08-10 | 68.73 |
| 2006-08-09 | 66.87 |
| 2006-08-08 | 66.87 |
| 2006-08-07 | 66.87 |
| 2006-08-04 | 68.73 |
| 2006-08-03 | 76.14 |
| 2006-08-02 | 72.43 |
| 2006-08-01 | 70.58 |
| 2006-07-31 | 72.43 |
| 2006-07-28 | 72.43 |
| 2006-07-27 | 70.58 |
| 2006-07-26 | 66.87 |
| 2006-07-25 | 70.58 |
| 2006-07-24 | 66.87 |
| 2006-07-21 | 68.73 |
| 2006-07-20 | 74.29 |
| 2006-07-19 | 65.02 |
| 2006-07-18 | 57.60 |
| 2006-07-17 | 74.29 |
| 2006-07-14 | 85.41 |
| 2006-07-13 | 83.56 |
| 2006-07-12 | 89.12 |
| 2006-07-11 | 81.71 |
| 2006-07-10 | 85.41 |
| 2006-07-07 | 85.41 |
| 2006-07-06 | 83.56 |
| 2006-07-05 | 85.41 |
| 2006-07-04 | 85.41 |
| 2006-07-03 | 89.12 |
| 2006-06-30 | 89.12 |
| 2006-06-29 | 70.58 |
| 2006-06-28 | 81.71 |
| 2006-06-27 | 83.56 |
| 2006-06-26 | 81.71 |
| 2006-06-23 | 83.56 |
| 2006-06-22 | 83.56 |
| 2006-06-21 | 83.56 |
| 2006-06-20 | 79.85 |
| 2006-06-19 | 83.56 |
| 2006-06-16 | 81.71 |
| 2006-06-15 | 83.56 |
| 2006-06-14 | 83.56 |
| 2006-06-13 | 78.00 |
| 2006-06-12 | 85.41 |
| 2006-06-09 | 89.12 |
| 2006-06-08 | 89.12 |
| 2006-06-07 | 89.12 |
| 2006-06-06 | 89.12 |
| 2006-06-05 | 83.56 |
| 2006-06-02 | 78.00 |
| 2006-06-01 | 85.41 |
| 2006-05-30 | 83.56 |
| 2006-05-29 | 83.56 |
| 2006-05-26 | 83.56 |
| 2006-05-25 | 85.41 |
| 2006-05-24 | 85.41 |
| 2006-05-23 | 89.12 |
| 2006-05-22 | 89.12 |
| 2006-05-19 | 85.41 |
| 2006-05-18 | 83.56 |
| 2006-05-17 | 89.12 |
| 2006-05-16 | 83.56 |
| 2006-05-15 | 85.41 |
| 2006-05-12 | 85.41 |
| 2006-05-11 | 89.12 |
| 2006-05-10 | 85.41 |
| 2006-05-09 | 85.41 |
| 2006-05-08 | 85.41 |
| 2006-05-04 | 85.41 |
| 2006-05-03 | 81.71 |
| 2006-05-02 | 89.12 |
| 2006-04-28 | 89.12 |
| 2006-04-27 | 85.41 |
| 2006-04-26 | 85.41 |
| 2006-04-25 | 78.00 |
| 2006-04-24 | 85.41 |
| 2006-04-21 | 85.41 |
| 2006-04-20 | 85.41 |
| 2006-04-19 | 89.12 |
| 2006-04-18 | 89.12 |
| 2006-04-13 | 89.12 |
| 2006-04-12 | 85.41 |
| 2006-04-11 | 89.12 |
| 2006-04-10 | 96.54 |
| 2006-04-07 | 100.25 |
| 2006-04-06 | 100.25 |
| 2006-04-04 | 92.83 |
| 2006-04-03 | 96.54 |
| 2006-03-31 | 100.25 |
| 2006-03-30 | 96.54 |
| 2006-03-29 | 79.85 |
| 2006-03-28 | 76.14 |
| 2006-03-27 | 78.00 |
| 2006-03-24 | 79.85 |
| 2006-03-23 | 81.71 |
| 2006-03-22 | 79.85 |
| 2006-03-21 | 74.29 |
| 2006-03-20 | 78.00 |
| 2006-03-17 | 78.00 |
| 2006-03-16 | 79.85 |
| 2006-03-15 | 74.29 |
| 2006-03-14 | 70.58 |
| 2006-03-13 | 78.00 |
| 2006-03-10 | 76.14 |
| 2006-03-09 | 70.58 |
| 2006-03-08 | 68.73 |
| 2006-03-07 | 74.29 |
| 2006-03-06 | 81.71 |
| 2006-03-03 | 83.56 |
| 2006-03-02 | 79.85 |
| 2006-03-01 | 81.71 |
| 2006-02-28 | 79.85 |
| 2006-02-27 | 78.00 |
| 2006-02-24 | 79.85 |
| 2006-02-23 | 79.85 |
| 2006-02-22 | 81.71 |
| 2006-02-21 | 78.00 |
| 2006-02-20 | 81.71 |
| 2006-02-17 | 78.00 |
| 2006-02-16 | 79.85 |
| 2006-02-15 | 85.41 |
| 2006-02-14 | 68.73 |
| 2006-02-13 | 70.58 |
| 2006-02-10 | 72.43 |
| 2006-02-09 | 76.14 |
| 2006-02-08 | 76.14 |
| 2006-02-07 | 78.00 |
| 2006-02-06 | 79.85 |
| 2006-02-03 | 76.14 |
| 2006-02-02 | 81.71 |
| 2006-02-01 | 70.58 |
| 2006-01-27 | 68.73 |
| 2006-01-26 | 68.73 |
| 2006-01-25 | 68.73 |
| 2006-01-24 | 66.87 |
| 2006-01-23 | 70.58 |
| 2006-01-20 | 70.58 |
| 2006-01-19 | 70.58 |
| 2006-01-18 | 70.58 |
| 2006-01-17 | 70.58 |
| 2006-01-16 | 74.29 |
| 2006-01-13 | 72.43 |
| 2006-01-12 | 74.29 |
| 2006-01-11 | 76.14 |
| 2006-01-10 | 76.14 |
| 2006-01-09 | 78.00 |
| 2006-01-06 | 81.71 |
| 2006-01-05 | 78.00 |
| 2006-01-04 | 81.71 |
| 2006-01-03 | 81.71 |
| 2005-12-30 | 76.14 |
| 2005-12-29 | 76.14 |
| 2005-12-28 | 78.00 |
| 2005-12-23 | 76.14 |
| 2005-12-22 | 78.00 |
| 2005-12-21 | 83.56 |
| 2005-12-20 | 115.08 |
| 2005-12-19 | 115.08 |
| 2005-12-16 | 107.66 |
| 2005-12-15 | 111.37 |
| 2005-12-14 | 118.79 |
| 2005-12-13 | 115.08 |
| 2005-12-12 | 115.08 |
| 2005-12-09 | 115.08 |
| 2005-12-08 | 115.08 |
| 2005-12-07 | 118.79 |
| 2005-12-06 | 126.20 |
| 2005-12-05 | 122.50 |
| 2005-12-02 | 111.37 |
| 2005-12-01 | 107.66 |
| 2005-11-30 | 107.66 |
| 2005-11-29 | 107.66 |
| 2005-11-28 | 107.66 |
| 2005-11-25 | 107.66 |
| 2005-11-24 | 111.37 |
| 2005-11-23 | 111.37 |
| 2005-11-22 | 100.25 |
| 2005-11-21 | 103.96 |
| 2005-11-18 | 96.54 |
| 2005-11-17 | 96.54 |
| 2005-11-16 | 100.25 |
| 2005-11-15 | 96.54 |
| 2005-11-14 | 92.83 |
| 2005-11-11 | 100.25 |
| 2005-11-10 | 103.96 |
| 2005-11-09 | 100.25 |
| 2005-11-08 | 103.96 |
| 2005-11-07 | 100.25 |
| 2005-11-04 | 96.54 |
| 2005-11-03 | 100.25 |
| 2005-11-02 | 103.96 |
| 2005-11-01 | 103.96 |
| 2005-10-31 | 96.54 |
| 2005-10-28 | 89.12 |
| 2005-10-27 | 96.54 |
| 2005-10-26 | 100.25 |
| 2005-10-25 | 107.66 |
| 2005-10-24 | 107.66 |
| 2005-10-21 | 107.66 |
| 2005-10-20 | 107.66 |
| 2005-10-19 | 103.96 |
| 2005-10-18 | 111.37 |
| 2005-10-17 | 103.96 |
| 2005-10-14 | 107.66 |
| 2005-10-13 | 107.66 |
| 2005-10-12 | 107.66 |
| 2005-10-10 | 115.08 |
| 2005-10-07 | 118.79 |
| 2005-10-06 | 115.08 |
| 2005-10-05 | 122.50 |
| 2005-10-04 | 118.79 |
| 2005-10-03 | 122.50 |
| 2005-09-30 | 126.20 |
| 2005-09-29 | 129.91 |
| 2005-09-28 | 129.91 |
| 2005-09-27 | 129.91 |
| 2005-09-26 | 129.91 |
| 2005-09-23 | 129.91 |
| 2005-09-22 | 129.91 |
| 2005-09-21 | 133.62 |
| 2005-09-20 | 137.33 |
| 2005-09-16 | 133.62 |
| 2005-09-15 | 129.91 |
| 2005-09-14 | 133.62 |
| 2005-09-13 | 133.62 |
| 2005-09-12 | 141.04 |
| 2005-09-09 | 141.04 |
| 2005-09-08 | 141.04 |
| 2005-09-07 | 144.75 |
| 2005-09-06 | 141.04 |
| 2005-09-05 | 141.04 |
| 2005-09-02 | 133.62 |
| 2005-09-01 | 137.33 |
| 2005-08-31 | 129.91 |
| 2005-08-30 | 129.91 |
| 2005-08-29 | 126.20 |
| 2005-08-26 | 133.62 |
| 2005-08-25 | 137.33 |
| 2005-08-24 | 129.91 |
| 2005-08-23 | 126.20 |
| 2005-08-22 | 133.62 |
| 2005-08-19 | 137.33 |
| 2005-08-18 | 137.33 |
| 2005-08-17 | 138.26 |
| 2005-08-16 | 130.93 |
| 2005-08-15 | 134.59 |
| 2005-08-12 | 134.59 |
| 2005-08-11 | 134.59 |
| 2005-08-10 | 130.93 |
| 2005-08-09 | 134.59 |
| 2005-08-08 | 134.59 |
| 2005-08-05 | 127.26 |
| 2005-08-04 | 123.59 |
| 2005-08-03 | 119.93 |
| 2005-08-02 | 112.60 |
| 2005-08-01 | 116.26 |
| 2005-07-29 | 119.93 |
| 2005-07-28 | 119.93 |
| 2005-07-27 | 123.59 |
| 2005-07-26 | 123.59 |
| 2005-07-25 | 119.93 |
| 2005-07-22 | 119.93 |
| 2005-07-21 | 130.93 |
| 2005-07-20 | 138.26 |
| 2005-07-19 | 127.26 |
| 2005-07-18 | 130.93 |
| 2005-07-15 | 134.59 |
| 2005-07-14 | 141.92 |
| 2005-07-13 | 138.26 |
| 2005-07-12 | 149.25 |
| 2005-07-11 | 152.92 |
| 2005-07-08 | 149.25 |
| 2005-07-07 | 145.59 |
| 2005-07-06 | 152.92 |
| 2005-07-05 | 152.92 |
| 2005-07-04 | 149.25 |
| 2005-06-30 | 149.25 |
| 2005-06-29 | 152.92 |
| 2005-06-28 | 145.59 |
| 2005-06-27 | 149.25 |
| 2005-06-24 | 152.92 |
| 2005-06-23 | 149.25 |
| 2005-06-22 | 149.25 |
| 2005-06-21 | 149.25 |
| 2005-06-20 | 149.25 |
| 2005-06-17 | 152.92 |
| 2005-06-16 | 145.59 |
| 2005-06-15 | 149.25 |
| 2005-06-14 | 149.25 |
| 2005-06-13 | 156.58 |
| 2005-06-10 | 156.58 |
| 2005-06-09 | 149.25 |
| 2005-06-08 | 156.58 |
| 2005-06-07 | 152.92 |
| 2005-06-06 | 152.92 |
| 2005-06-03 | 149.25 |
| 2005-06-02 | 149.25 |
| 2005-06-01 | 156.58 |
| 2005-05-31 | 149.25 |
| 2005-05-30 | 156.58 |
| 2005-05-27 | 152.92 |
| 2005-05-26 | 156.58 |
| 2005-05-25 | 152.92 |
| 2005-05-24 | 167.58 |
| 2005-05-23 | 163.91 |
| 2005-05-20 | 156.58 |
| 2005-05-19 | 152.92 |
| 2005-05-18 | 156.58 |
| 2005-05-17 | 149.25 |
| 2005-05-13 | 156.58 |
| 2005-05-12 | 156.58 |
| 2005-05-11 | 160.25 |
| 2005-05-10 | 160.25 |
| 2005-05-09 | 167.58 |
| 2005-05-06 | 163.91 |
| 2005-05-05 | 163.91 |
| 2005-05-04 | 160.25 |
| 2005-05-03 | 152.92 |
| 2005-04-29 | 156.58 |
| 2005-04-28 | 149.25 |
| 2005-04-27 | 149.25 |
| 2005-04-26 | 152.92 |
| 2005-04-25 | 152.92 |
| 2005-04-22 | 156.58 |
| 2005-04-21 | 156.58 |
| 2005-04-20 | 149.25 |
| 2005-04-19 | 160.25 |
| 2005-04-18 | 156.58 |
| 2005-04-15 | 160.25 |
| 2005-04-14 | 163.91 |
| 2005-04-13 | 171.25 |
| 2005-04-12 | 174.91 |
| 2005-04-11 | 178.58 |
| 2005-04-08 | 178.58 |
| 2005-04-07 | 174.91 |
| 2005-04-06 | 178.58 |
| 2005-04-04 | 185.91 |
| 2005-04-01 | 167.58 |
| 2005-03-31 | 167.58 |
| 2005-03-30 | 163.91 |
| 2005-03-29 | 163.91 |
| 2005-03-24 | 167.58 |
| 2005-03-23 | 156.58 |
| 2005-03-22 | 152.92 |
| 2005-03-21 | 152.92 |
| 2005-03-18 | 156.58 |
| 2005-03-17 | 152.92 |
| 2005-03-16 | 152.92 |
| 2005-03-15 | 152.92 |
| 2005-03-14 | 160.25 |
| 2005-03-11 | 160.25 |
| 2005-03-10 | 156.58 |
| 2005-03-09 | 156.58 |
| 2005-03-08 | 156.58 |
| 2005-03-07 | 141.92 |
| 2005-03-04 | 141.92 |
| 2005-03-03 | 149.25 |
| 2005-03-02 | 149.25 |
| 2005-03-01 | 156.58 |
| 2005-02-28 | 152.92 |
| 2005-02-25 | 152.92 |
| 2005-02-24 | 160.25 |
| 2005-02-23 | 158.97 |
| 2005-02-22 | 162.61 |
| 2005-02-21 | 162.61 |
| 2005-02-18 | 166.26 |
| 2005-02-17 | 158.97 |
| 2005-02-16 | 148.02 |
| 2005-02-15 | 140.73 |
| 2005-02-14 | 144.38 |
| 2005-02-08 | 144.38 |
| 2005-02-07 | 144.38 |
| 2005-02-04 | 148.02 |
| 2005-02-03 | 144.38 |
| 2005-02-02 | 144.38 |
| 2005-02-01 | 140.73 |
| 2005-01-31 | 140.73 |
| 2005-01-28 | 140.73 |
| 2005-01-27 | 140.73 |
| 2005-01-26 | 144.38 |
| 2005-01-25 | 140.73 |
| 2005-01-24 | 137.08 |
| 2005-01-21 | 148.02 |
| 2005-01-20 | 137.08 |
| 2005-01-19 | 148.02 |
| 2005-01-18 | 133.43 |
| 2005-01-17 | 137.08 |
| 2005-01-14 | 129.79 |
| 2005-01-13 | 129.79 |
| 2005-01-12 | 133.43 |
| 2005-01-11 | 129.79 |
| 2005-01-10 | 129.79 |
| 2005-01-07 | 133.43 |
| 2005-01-06 | 133.43 |
| 2005-01-05 | 137.08 |
| 2005-01-04 | 148.02 |
| 2005-01-03 | 151.67 |
| 2004-12-31 | 148.02 |
| 2004-12-30 | 151.67 |
| 2004-12-29 | 148.02 |
| 2004-12-28 | 151.67 |
| 2004-12-24 | 133.43 |
| 2004-12-23 | 137.08 |
| 2004-12-22 | 133.43 |
| 2004-12-21 | 137.08 |
| 2004-12-20 | 140.73 |
| 2004-12-17 | 133.43 |
| 2004-12-16 | 126.14 |
| 2004-12-15 | 126.14 |
| 2004-12-14 | 118.84 |
| 2004-12-13 | 126.14 |
| 2004-12-10 | 115.20 |
| 2004-12-09 | 118.84 |
| 2004-12-08 | 118.84 |
| 2004-12-07 | 126.14 |
| 2004-12-06 | 122.49 |
| 2004-12-03 | 118.84 |
| 2004-12-02 | 133.43 |
| 2004-12-01 | 129.79 |
| 2004-11-30 | 129.79 |
| 2004-11-29 | 137.08 |
| 2004-11-26 | 133.43 |
| 2004-11-25 | 151.67 |
| 2004-11-24 | 111.55 |
| 2004-11-23 | 111.55 |
| 2004-11-22 | 93.31 |
| 2004-11-19 | 93.31 |
| 2004-11-18 | 93.31 |
| 2004-11-17 | 89.67 |
| 2004-11-16 | 93.31 |
| 2004-11-15 | 93.31 |
| 2004-11-12 | 100.61 |
| 2004-11-11 | 100.61 |
| 2004-11-10 | 104.26 |
| 2004-11-09 | 100.61 |
| 2004-11-08 | 93.31 |
| 2004-11-05 | 100.61 |
| 2004-11-04 | 96.96 |
| 2004-11-03 | 89.67 |
| 2004-11-02 | 93.31 |
| 2004-11-01 | 78.72 |
| 2004-10-29 | 71.43 |
| 2004-10-28 | 71.43 |
| 2004-10-27 | 71.43 |
| 2004-10-26 | 71.43 |
| 2004-10-25 | 67.78 |
| 2004-10-21 | 69.60 |
| 2004-10-20 | 67.78 |
| 2004-10-19 | 75.08 |
| 2004-10-18 | 67.78 |
| 2004-10-15 | 67.78 |
| 2004-10-14 | 71.43 |
| 2004-10-13 | 75.08 |
| 2004-10-12 | 78.72 |
| 2004-10-11 | 65.96 |
| 2004-10-08 | 67.78 |
| 2004-10-07 | 71.43 |
| 2004-10-06 | 75.08 |
| 2004-10-05 | 75.08 |
| 2004-10-04 | 71.43 |
| 2004-09-30 | 69.60 |
| 2004-09-28 | 69.60 |
| 2004-09-27 | 71.43 |
| 2004-09-24 | 75.08 |
| 2004-09-23 | 75.08 |
| 2004-09-22 | 75.08 |
| 2004-09-21 | 73.25 |
| 2004-09-20 | 78.72 |
| 2004-09-17 | 78.72 |
| 2004-09-16 | 80.55 |
| 2004-09-15 | 80.55 |
| 2004-09-14 | 80.55 |
| 2004-09-13 | 80.55 |
| 2004-09-10 | 86.02 |
| 2004-09-09 | 82.37 |
| 2004-09-08 | 82.37 |
| 2004-09-07 | 93.31 |
| 2004-09-06 | 89.67 |
| 2004-09-03 | 76.90 |
| 2004-09-02 | 76.90 |
| 2004-09-01 | 75.08 |
| 2004-08-31 | 69.60 |
| 2004-08-30 | 69.60 |
| 2004-08-27 | 69.60 |
| 2004-08-26 | 75.08 |
| 2004-08-25 | 75.08 |
| 2004-08-24 | 78.72 |
| 2004-08-23 | 78.72 |
| 2004-08-20 | 58.66 |
| 2004-08-19 | 56.84 |
| 2004-08-18 | 56.84 |
| 2004-08-17 | 53.19 |
| 2004-08-16 | 60.49 |
| 2004-08-13 | 64.13 |
| 2004-08-12 | 69.60 |
| 2004-08-11 | 71.43 |
| 2004-08-10 | 73.21 |
| 2004-08-09 | 75.00 |
| 2004-08-06 | 76.79 |
| 2004-08-05 | 76.79 |
| 2004-08-04 | 75.00 |
| 2004-08-03 | 75.00 |
| 2004-08-02 | 57.14 |
| 2004-07-30 | 58.93 |
| 2004-07-29 | 50.00 |
| 2004-07-28 | 55.36 |
| 2004-07-27 | 46.43 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 42.86 |
| 2004-07-21 | 44.64 |
| 2004-07-20 | 42.86 |
| 2004-07-19 | 41.07 |
| 2004-07-16 | 37.50 |
| 2004-07-15 | 35.71 |
| 2004-07-14 | 32.14 |
| 2004-07-13 | 41.07 |
| 2004-07-12 | 41.07 |
| 2004-07-09 | 41.07 |
| 2004-07-08 | 41.07 |
| 2004-07-07 | 46.43 |
| 2004-07-06 | 46.43 |
| 2004-07-05 | 35.71 |
| 2004-07-02 | 35.71 |
| 2004-06-30 | 35.71 |
| 2004-06-29 | 32.14 |
| 2004-06-28 | 32.14 |
| 2004-06-25 | 39.29 |
| 2004-06-24 | 41.07 |
| 2004-06-23 | 32.14 |
| 2004-06-21 | 32.14 |
| 2004-06-18 | 32.14 |
| 2004-06-17 | 32.14 |
| 2004-06-16 | 33.93 |
| 2004-06-15 | 33.93 |
| 2004-06-14 | 39.29 |
| 2004-06-11 | 42.86 |
| 2004-06-10 | 42.86 |
| 2004-06-09 | 44.64 |
| 2004-06-08 | 39.29 |
| 2004-06-07 | 35.71 |
| 2004-06-04 | 25.00 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 25.00 |
| 2004-06-01 | 26.79 |
| 2004-05-31 | 41.07 |
| 2004-05-28 | 39.29 |
| 2004-05-27 | 39.29 |
| 2004-05-25 | 28.57 |
| 2004-05-24 | 28.57 |
| 2004-05-21 | 28.57 |
| 2004-05-20 | 28.57 |
| 2004-05-19 | 28.57 |
| 2004-05-18 | 14.29 |
| 2004-05-17 | 8.93 |
| 2004-05-14 | 23.21 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 28.57 |
| 2004-05-11 | 32.14 |
| 2004-05-10 | 28.57 |
| 2004-05-07 | 44.64 |
| 2004-05-06 | 46.43 |
| 2004-05-05 | 46.43 |
| 2004-05-04 | 50.00 |
| 2004-05-03 | 39.29 |
| 2004-04-30 | 46.43 |
| 2004-04-29 | 53.57 |
| 2004-04-28 | 60.71 |
| 2004-04-27 | 62.50 |
| 2004-04-26 | 57.14 |
| 2004-04-23 | 64.29 |
| 2004-04-22 | 66.07 |
| 2004-04-21 | 66.07 |
| 2004-04-20 | 71.43 |
| 2004-04-19 | 64.29 |
| 2004-04-16 | 64.29 |
| 2004-04-15 | 58.93 |
| 2004-04-14 | 58.93 |
| 2004-04-13 | 66.07 |
| 2004-04-08 | 64.29 |
| 2004-04-07 | 66.07 |
| 2004-04-06 | 73.21 |
| 2004-04-02 | 64.29 |
| 2004-04-01 | 66.07 |
| 2004-03-31 | 73.21 |
| 2004-03-30 | 64.29 |
| 2004-03-29 | 57.14 |
| 2004-03-26 | 62.50 |
| 2004-03-25 | 64.29 |
| 2004-03-24 | 64.29 |
| 2004-03-23 | 67.86 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 75.00 |
| 2004-03-18 | 67.86 |
| 2004-03-17 | 78.57 |
| 2004-03-16 | 85.71 |
| 2004-03-15 | 57.14 |
| 2004-03-12 | 57.14 |
| 2004-03-11 | 60.71 |
| 2004-03-10 | 62.50 |
| 2004-03-09 | 66.07 |
| 2004-03-08 | 75.00 |
| 2004-03-05 | 67.86 |
| 2004-03-04 | 66.07 |
| 2004-03-03 | 69.64 |
| 2004-03-02 | 73.21 |
| 2004-03-01 | 71.43 |
| 2004-02-27 | 78.57 |
| 2004-02-26 | 78.57 |
| 2004-02-25 | 85.71 |
| 2004-02-24 | 85.71 |
| 2004-02-23 | 82.14 |
| 2004-02-20 | 89.29 |
| 2004-02-19 | 92.86 |
| 2004-02-18 | 96.43 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 110.71 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 96.43 |
| 2004-02-11 | 103.57 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 125.00 |
| 2004-02-06 | 78.57 |
| 2004-02-05 | 57.14 |
| 2004-02-04 | 42.86 |
| 2004-02-03 | 44.64 |
| 2004-02-02 | 46.43 |
| 2004-01-30 | 50.00 |
| 2004-01-29 | 55.36 |
| 2004-01-28 | 46.43 |
| 2004-01-27 | 57.14 |
| 2004-01-26 | 60.71 |
| 2004-01-21 | 25.00 |
| 2004-01-20 | 16.07 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -8.93 |
| 2004-01-15 | -7.14 |
| 2004-01-14 | -3.57 |
| 2004-01-13 | -3.57 |
| 2004-01-12 | -1.79 |
| 2004-01-09 | -7.14 |
| 2004-01-08 | -8.93 |
| 2004-01-07 | -7.14 |
| 2004-01-06 | -7.14 |
| 2004-01-05 | -8.93 |
| 2004-01-02 | -3.57 |
| 2003-12-31 | -3.57 |
| 2003-12-30 | -7.14 |
| 2003-12-29 | -12.50 |
| 2003-12-24 | -7.14 |
| 2003-12-23 | -7.14 |
| 2003-12-22 | -10.71 |
| 2003-12-19 | -11.79 |
| 2003-12-18 | -7.14 |
| 2003-12-17 | -7.14 |
| 2003-12-16 | -7.14 |
| 2003-12-15 | -7.14 |
| 2003-12-12 | -7.14 |
| 2003-12-11 | -12.50 |
| 2003-12-10 | -8.93 |
| 2003-12-09 | -10.71 |
| 2003-12-08 | -7.14 |
| 2003-12-05 | -7.14 |
| 2003-12-04 | -10.71 |
| 2003-12-03 | -8.93 |
| 2003-12-02 | -7.14 |
| 2003-12-01 | -10.71 |
| 2003-11-28 | -3.57 |
| 2003-11-27 | -10.71 |
| 2003-11-26 | -10.71 |
| 2003-11-25 | -14.29 |
| 2003-11-24 | -17.86 |
| 2003-11-21 | -15.00 |
| 2003-11-20 | -15.00 |
| 2003-11-19 | -25.00 |
| 2003-11-18 | -25.00 |
| 2003-11-17 | -25.00 |
| 2003-11-14 | -25.71 |
| 2003-11-13 | -25.00 |
| 2003-11-12 | -25.00 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -21.43 |
| 2003-11-07 | -21.43 |
| 2003-11-06 | -24.29 |
| 2003-11-05 | -21.43 |
| 2003-11-04 | -21.43 |
| 2003-11-03 | -21.43 |
| 2003-10-31 | -21.43 |
| 2003-10-30 | -21.43 |
| 2003-10-29 | -19.64 |
| 2003-10-28 | -19.64 |
| 2003-10-27 | -21.43 |
| 2003-10-24 | -21.43 |
| 2003-10-23 | -21.43 |
| 2003-10-22 | -21.43 |
| 2003-10-21 | -21.43 |
| 2003-10-20 | -21.43 |
| 2003-10-17 | -21.43 |
| 2003-10-16 | -28.57 |
| 2003-10-15 | -21.43 |
| 2003-10-14 | -21.43 |
| 2003-10-13 | -21.43 |
| 2003-10-10 | -18.57 |
| 2003-10-09 | -18.57 |
| 2003-10-08 | -19.64 |
| 2003-10-07 | -17.86 |
| 2003-10-06 | -19.64 |
| 2003-10-03 | -19.64 |
| 2003-10-02 | -22.14 |
| 2003-09-30 | -22.14 |
| 2003-09-29 | -21.43 |
| 2003-09-26 | -21.43 |
| 2003-09-25 | -21.43 |
| 2003-09-24 | -21.43 |
| 2003-09-23 | -21.43 |
| 2003-09-22 | -21.43 |
| 2003-09-19 | -21.43 |
| 2003-09-18 | -19.64 |
| 2003-09-17 | -21.07 |
| 2003-09-16 | -11.43 |
| 2003-09-15 | -10.71 |
| 2003-09-11 | -10.71 |
| 2003-09-10 | -10.71 |
| 2003-09-09 | -10.71 |
| 2003-09-08 | -3.57 |
| 2003-09-05 | -3.57 |
| 2003-09-04 | -5.36 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -10.71 |
| 2003-09-01 | -7.14 |
| 2003-08-29 | -15.00 |
| 2003-08-28 | -20.00 |
| 2003-08-27 | -14.29 |
| 2003-08-26 | -18.21 |
| 2003-08-25 | -15.71 |
| 2003-08-22 | -33.93 |
| 2003-08-21 | -37.50 |
| 2003-08-20 | -39.29 |
| 2003-08-19 | -39.29 |
| 2003-08-18 | -39.29 |
| 2003-08-15 | -39.29 |
| 2003-08-14 | -39.29 |
| 2003-08-13 | -35.71 |
| 2003-08-12 | -37.50 |
| 2003-08-11 | -41.07 |
| 2003-08-08 | -46.43 |
| 2003-08-07 | -46.43 |
| 2003-08-06 | -46.43 |
| 2003-08-05 | -41.79 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -46.43 |
| 2003-07-31 | -47.14 |
| 2003-07-30 | -46.43 |
| 2003-07-29 | -46.43 |
| 2003-07-28 | -46.43 |
| 2003-07-25 | -47.86 |
| 2003-07-24 | -46.43 |
| 2003-07-23 | -46.43 |
| 2003-07-22 | -46.43 |
| 2003-07-21 | -39.29 |
| 2003-07-18 | -43.21 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -49.29 |
| 2003-07-14 | -49.29 |
| 2003-07-11 | -49.64 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -44.64 |
| 2003-07-08 | -44.64 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -49.64 |
| 2003-07-03 | -49.64 |
| 2003-07-02 | -42.86 |
| 2003-06-30 | -46.43 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -49.64 |
| 2003-06-25 | -49.29 |
| 2003-06-24 | -49.29 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -46.43 |
| 2003-06-19 | -46.43 |
| 2003-06-18 | -46.43 |
| 2003-06-17 | -44.64 |
| 2003-06-16 | -42.86 |
| 2003-06-13 | -49.64 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -48.21 |
| 2003-06-10 | -48.21 |
| 2003-06-09 | -48.21 |
| 2003-06-06 | -50.71 |
| 2003-06-05 | -46.43 |
| 2003-06-03 | -40.71 |
| 2003-06-02 | -40.71 |
| 2003-05-30 | -40.71 |
| 2003-05-29 | -40.71 |
| 2003-05-28 | -40.71 |
| 2003-05-27 | -43.57 |
| 2003-05-26 | -49.29 |
| 2003-05-23 | -48.21 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -48.21 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -63.57 |
| 2003-05-05 | -48.57 |
| 2003-05-02 | -46.79 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -56.79 |
| 2003-04-07 | -57.14 |
| 2003-04-04 | -57.14 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -51.43 |
| 2003-04-01 | -51.43 |
| 2003-03-31 | -46.43 |
| 2003-03-28 | -46.43 |
| 2003-03-27 | -44.64 |
| 2003-03-26 | -42.86 |
| 2003-03-25 | -42.86 |
| 2003-03-24 | -42.86 |
| 2003-03-21 | -42.86 |
| 2003-03-20 | -46.43 |
| 2003-03-19 | -46.43 |
| 2003-03-18 | -46.43 |
| 2003-03-17 | -45.36 |
| 2003-03-14 | -45.36 |
| 2003-03-13 | -51.79 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -49.64 |
| 2003-03-06 | -39.29 |
| 2003-03-05 | -39.29 |
| 2003-03-04 | -39.29 |
| 2003-03-03 | -39.29 |
| 2003-02-28 | -46.43 |
| 2003-02-27 | -46.43 |
| 2003-02-26 | -46.43 |
| 2003-02-25 | -45.71 |
| 2003-02-24 | -51.43 |
| 2003-02-21 | -46.43 |
| 2003-02-20 | -46.07 |
| 2003-02-19 | -41.07 |
| 2003-02-18 | -39.29 |
| 2003-02-17 | -39.29 |
| 2003-02-14 | -39.29 |
| 2003-02-13 | -39.29 |
| 2003-02-12 | -39.29 |
| 2003-02-11 | -38.57 |
| 2003-02-10 | -39.29 |
| 2003-02-07 | -28.57 |
| 2003-02-06 | -28.57 |
| 2003-02-05 | -28.57 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -46.43 |
| 2003-01-28 | -32.86 |
| 2003-01-27 | -32.14 |
| 2003-01-24 | -32.14 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -35.71 |
| 2003-01-21 | -33.93 |
| 2003-01-20 | -35.71 |
| 2003-01-17 | -34.29 |
| 2003-01-16 | -32.86 |
| 2003-01-15 | -41.07 |
| 2003-01-14 | -39.29 |
| 2003-01-13 | -39.29 |
| 2003-01-10 | -37.50 |
| 2003-01-09 | -35.71 |
| 2003-01-08 | -35.71 |
| 2003-01-07 | -37.86 |
| 2003-01-06 | -46.43 |
| 2003-01-03 | -46.43 |
| 2003-01-02 | -46.43 |
| 2002-12-31 | -46.43 |
| 2002-12-30 | -46.43 |
| 2002-12-27 | -42.14 |
| 2002-12-24 | -39.64 |
| 2002-12-23 | -45.00 |
| 2002-12-20 | -42.14 |
| 2002-12-19 | -39.29 |
| 2002-12-18 | -39.29 |
| 2002-12-17 | -39.29 |
| 2002-12-16 | -39.29 |
| 2002-12-13 | -39.29 |
| 2002-12-12 | -42.86 |
| 2002-12-11 | -42.86 |
| 2002-12-10 | -44.64 |
| 2002-12-09 | -44.64 |
| 2002-12-06 | -42.86 |
| 2002-12-05 | -41.07 |
| 2002-12-04 | -41.07 |
| 2002-12-03 | -37.50 |
| 2002-12-02 | -40.00 |
| 2002-11-29 | -40.00 |
| 2002-11-28 | -40.00 |
| 2002-11-27 | -35.00 |
| 2002-11-26 | -35.00 |
| 2002-11-25 | -32.14 |
| 2002-11-22 | -34.29 |
| 2002-11-21 | -41.07 |
| 2002-11-20 | -42.86 |
| 2002-11-19 | -42.86 |
| 2002-11-18 | -42.86 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -44.64 |
| 2002-11-13 | -44.64 |
| 2002-11-12 | -43.21 |
| 2002-11-11 | -40.36 |
| 2002-11-08 | -40.36 |
| 2002-11-07 | -37.50 |
| 2002-11-06 | -44.64 |
| 2002-11-05 | -40.36 |
| 2002-11-04 | -37.14 |
| 2002-11-01 | -28.57 |
| 2002-10-31 | -28.57 |
| 2002-10-30 | -28.57 |
| 2002-10-29 | -28.57 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -35.71 |
| 2002-10-24 | -32.14 |
| 2002-10-23 | -17.86 |
| 2002-10-22 | -17.86 |
| 2002-10-21 | -17.86 |
| 2002-10-18 | -17.86 |
| 2002-10-17 | -17.86 |
| 2002-10-16 | -17.86 |
| 2002-10-15 | -17.86 |
| 2002-10-11 | -14.29 |
| 2002-10-10 | -14.29 |
| 2002-10-09 | -14.29 |
| 2002-10-08 | -14.29 |
| 2002-10-07 | -14.29 |
| 2002-10-04 | -14.29 |
| 2002-10-03 | -14.29 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -11.07 |
| 2002-09-27 | -11.07 |
| 2002-09-26 | -11.07 |
| 2002-09-25 | -11.07 |
| 2002-09-24 | -11.07 |
| 2002-09-23 | -11.07 |
| 2002-09-20 | -11.07 |
| 2002-09-19 | -11.07 |
| 2002-09-18 | -11.07 |
| 2002-09-17 | -11.07 |
| 2002-09-16 | -11.07 |
| 2002-09-13 | -11.07 |
| 2002-09-12 | -8.93 |
| 2002-09-11 | -8.93 |
| 2002-09-10 | -7.14 |
| 2002-09-09 | -7.14 |
| 2002-09-06 | -3.57 |
| 2002-09-05 | -1.79 |
| 2002-09-04 | -10.71 |
| 2002-09-03 | -10.71 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 3.57 |
| 2002-08-23 | 5.36 |
| 2002-08-22 | 7.14 |
| 2002-08-21 | 3.57 |
| 2002-08-20 | -3.57 |
| 2002-08-19 | -7.14 |
| 2002-08-16 | -8.93 |
| 2002-08-15 | -12.50 |
| 2002-08-14 | -14.29 |
| 2002-08-13 | -15.00 |
| 2002-08-12 | -17.86 |
| 2002-08-09 | -19.64 |
| 2002-08-08 | -25.00 |
| 2002-08-07 | -26.79 |
| 2002-08-06 | -28.57 |
| 2002-08-05 | -30.36 |
| 2002-08-02 | -32.14 |
| 2002-08-01 | -35.71 |
| 2002-07-31 | -39.29 |
| 2002-07-30 | -39.29 |
| 2002-07-29 | -28.57 |
| 2002-07-26 | -15.00 |
| 2002-07-25 | -10.71 |
| 2002-07-24 | -10.71 |
| 2002-07-23 | -10.71 |
| 2002-07-22 | -10.71 |
| 2002-07-19 | -10.71 |
| 2002-07-18 | -7.14 |
| 2002-07-17 | -7.14 |
| 2002-07-16 | -7.14 |
| 2002-07-15 | -7.14 |
| 2002-07-12 | -7.14 |
| 2002-07-11 | -7.14 |
| 2002-07-10 | -12.50 |
| 2002-07-09 | -7.14 |
| 2002-07-08 | -7.14 |
| 2002-07-05 | -7.14 |
| 2002-07-04 | -7.14 |
| 2002-07-03 | -7.14 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy