Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01031	1996-07-23	2023-02-10	2023-02-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1031 Kingston Financial Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1031 %
2023-02-24	34.95
2023-02-23	34.95
2023-02-22	34.95
2023-02-21	34.95
2023-02-20	34.95
2023-02-17	34.95
2023-02-16	34.95
2023-02-15	34.95
2023-02-14	34.95
2023-02-13	34.95
2023-02-10	34.95
2023-02-09	32.66
2023-02-08	34.95
2023-02-07	32.66
2023-02-06	32.66
2023-02-03	32.66
2023-02-02	32.66
2023-02-01	32.66
2023-01-31	32.66
2023-01-30	32.66
2023-01-27	32.66
2023-01-26	32.66
2023-01-20	34.95
2023-01-19	32.66
2023-01-18	30.38
2023-01-17	30.38
2023-01-16	32.66
2023-01-13	30.38
2023-01-12	30.38
2023-01-11	30.38
2023-01-10	30.38
2023-01-09	30.38
2023-01-06	30.38
2023-01-05	32.66
2023-01-04	30.38
2023-01-03	30.38
2022-12-30	30.38
2022-12-29	32.66
2022-12-28	32.66
2022-12-23	32.66
2022-12-22	30.38
2022-12-21	30.38
2022-12-20	32.66
2022-12-19	32.66
2022-12-16	30.38
2022-12-15	30.38
2022-12-14	30.38
2022-12-13	28.09
2022-12-12	28.09
2022-12-09	28.09
2022-12-08	30.38
2022-12-07	30.38
2022-12-06	28.09
2022-12-05	28.09
2022-12-02	28.09
2022-12-01	28.09
2022-11-30	30.38
2022-11-29	30.38
2022-11-28	28.09
2022-11-25	30.38
2022-11-24	32.66
2022-11-23	28.09
2022-11-22	28.09
2022-11-21	28.09
2022-11-18	28.09
2022-11-17	28.09
2022-11-16	30.38
2022-11-15	28.09
2022-11-14	28.09
2022-11-11	28.09
2022-11-10	28.09
2022-11-09	28.09
2022-11-08	28.09
2022-11-07	28.09
2022-11-04	28.09
2022-11-03	30.38
2022-11-02	30.38
2022-11-01	30.38
2022-10-31	30.38
2022-10-28	30.38
2022-10-27	30.38
2022-10-26	30.38
2022-10-25	30.38
2022-10-24	-7.14
2022-10-21	-7.14
2022-10-20	-7.14
2022-10-19	-7.14
2022-10-18	-7.14
2022-10-17	-7.14
2022-10-14	-7.14
2022-10-13	-7.14
2022-10-12	-7.59
2022-10-11	-7.59
2022-10-10	-7.59
2022-10-07	-7.59
2022-10-06	-7.59
2022-10-05	-7.59
2022-10-03	-7.59
2022-09-30	-4.85
2022-09-29	-4.85
2022-09-28	-4.85
2022-09-27	-3.48
2022-09-26	1.10
2022-09-23	1.10
2022-09-22	1.10
2022-09-21	1.10
2022-09-20	-1.65
2022-09-19	-1.65
2022-09-16	-1.65
2022-09-15	-1.65
2022-09-14	3.39
2022-09-13	3.39
2022-09-09	3.39
2022-09-08	3.39
2022-09-07	3.39
2022-09-06	3.39
2022-09-05	3.39
2022-09-02	3.39
2022-09-01	3.39
2022-08-31	3.39
2022-08-30	3.39
2022-08-29	3.39
2022-08-26	5.22
2022-08-25	10.25
2022-08-24	10.25
2022-08-23	4.30
2022-08-22	3.39
2022-08-19	5.22
2022-08-18	16.65
2022-08-17	9.79
2022-08-16	9.79
2022-08-15	9.33
2022-08-12	9.33
2022-08-11	9.33
2022-08-10	8.42
2022-08-09	8.42
2022-08-08	11.62
2022-08-05	11.62
2022-08-04	7.50
2022-08-03	7.50
2022-08-02	7.50
2022-08-01	7.05
2022-07-29	7.05
2022-07-28	7.05
2022-07-27	7.05
2022-07-26	4.30
2022-07-25	4.30
2022-07-22	5.67
2022-07-21	5.67
2022-07-20	5.67
2022-07-19	2.93
2022-07-18	5.67
2022-07-15	0.18
2022-07-14	5.22
2022-07-13	5.22
2022-07-12	9.79
2022-07-11	12.08
2022-07-08	5.22
2022-07-07	5.22
2022-07-06	10.71
2022-07-05	6.13
2022-07-04	7.50
2022-06-30	6.59
2022-06-29	18.94
2022-06-28	10.25
2022-06-27	14.36
2022-06-24	14.36
2022-06-23	13.45
2022-06-22	16.65
2022-06-21	16.65
2022-06-20	30.38
2022-06-17	30.38
2022-06-16	18.94
2022-06-15	12.08
2022-06-14	12.08
2022-06-13	5.67
2022-06-10	5.67
2022-06-09	9.79
2022-06-08	10.71
2022-06-07	9.79
2022-06-06	9.79
2022-06-02	9.79
2022-06-01	21.23
2022-05-31	9.79
2022-05-30	11.62
2022-05-27	13.91
2022-05-26	13.91
2022-05-25	13.91
2022-05-24	13.91
2022-05-23	11.16
2022-05-20	11.62
2022-05-19	14.36
2022-05-18	18.94
2022-05-17	12.08
2022-05-16	16.65
2022-05-13	16.65
2022-05-12	16.65
2022-05-11	16.65
2022-05-10	12.99
2022-05-06	14.36
2022-05-05	18.94
2022-05-04	18.94
2022-05-03	21.23
2022-04-29	21.23
2022-04-28	16.65
2022-04-27	23.51
2022-04-26	28.09
2022-04-25	23.51
2022-04-22	21.23
2022-04-21	18.94
2022-04-20	25.80
2022-04-19	21.23
2022-04-14	23.51
2022-04-13	21.23
2022-04-12	18.94
2022-04-11	21.23
2022-04-08	25.80
2022-04-07	23.51
2022-04-06	23.51
2022-04-04	21.23
2022-04-01	39.53
2022-03-31	16.65
2022-03-30	30.38
2022-03-29	37.24
2022-03-28	34.95
2022-03-25	30.38
2022-03-24	30.38
2022-03-23	34.95
2022-03-22	23.51
2022-03-21	23.51
2022-03-18	23.51
2022-03-17	14.36
2022-03-16	7.96
2022-03-15	7.05
2022-03-14	16.65
2022-03-11	37.24
2022-03-10	28.09
2022-03-09	37.24
2022-03-08	37.24
2022-03-07	39.53
2022-03-04	39.53
2022-03-03	44.10
2022-03-02	46.39
2022-03-01	53.25
2022-02-28	64.69
2022-02-25	69.26
2022-02-24	78.41
2022-02-23	76.12
2022-02-22	82.98
2022-02-21	78.41
2022-02-18	94.42
2022-02-17	94.42
2022-02-16	94.42
2022-02-15	87.56
2022-02-14	87.56
2022-02-11	87.56
2022-02-10	87.56
2022-02-09	82.98
2022-02-08	92.13
2022-02-07	92.13
2022-02-04	92.13
2022-01-31	87.56
2022-01-28	87.56
2022-01-27	80.70
2022-01-26	87.56
2022-01-25	87.56
2022-01-24	92.13
2022-01-21	108.14
2022-01-20	108.14
2022-01-19	108.14
2022-01-18	108.14
2022-01-17	108.14
2022-01-14	110.43
2022-01-13	112.72
2022-01-12	112.72
2022-01-11	96.71
2022-01-10	96.71
2022-01-07	96.71
2022-01-06	82.98
2022-01-05	96.71
2022-01-04	103.57
2022-01-03	76.12
2021-12-31	76.12
2021-12-30	76.12
2021-12-29	78.41
2021-12-28	80.70
2021-12-24	85.27
2021-12-23	87.56
2021-12-22	89.85
2021-12-21	92.13
2021-12-20	89.85
2021-12-17	89.85
2021-12-16	92.13
2021-12-15	92.13
2021-12-14	92.13
2021-12-13	92.13
2021-12-10	85.27
2021-12-09	89.85
2021-12-08	89.85
2021-12-07	92.13
2021-12-06	85.27
2021-12-03	105.86
2021-12-02	117.29
2021-12-01	117.29
2021-11-30	121.87
2021-11-29	121.87
2021-11-26	128.73
2021-11-25	137.88
2021-11-24	142.45
2021-11-23	156.18
2021-11-22	156.18
2021-11-19	147.03
2021-11-18	160.75
2021-11-17	160.75
2021-11-16	156.18
2021-11-15	151.60
2021-11-12	151.60
2021-11-11	151.60
2021-11-10	160.75
2021-11-09	160.75
2021-11-08	160.75
2021-11-05	160.75
2021-11-04	169.90
2021-11-03	160.75
2021-11-02	169.90
2021-11-01	179.05
2021-10-29	183.63
2021-10-28	169.90
2021-10-27	160.75
2021-10-26	147.03
2021-10-25	165.33
2021-10-22	165.33
2021-10-21	151.60
2021-10-20	156.18
2021-10-19	142.45
2021-10-18	126.44
2021-10-15	126.44
2021-10-12	126.44
2021-10-11	121.87
2021-10-08	105.86
2021-10-07	112.72
2021-10-06	112.72
2021-10-05	103.57
2021-10-04	85.27
2021-09-30	80.70
2021-09-29	85.27
2021-09-28	89.85
2021-09-27	92.13
2021-09-24	96.71
2021-09-23	96.71
2021-09-21	96.71
2021-09-20	96.71
2021-09-17	96.71
2021-09-16	96.71
2021-09-15	96.71
2021-09-14	96.71
2021-09-13	96.71
2021-09-10	101.28
2021-09-09	99.00
2021-09-08	108.14
2021-09-07	108.14
2021-09-06	110.43
2021-09-03	119.58
2021-09-02	103.57
2021-09-01	101.28
2021-08-31	101.28
2021-08-30	110.43
2021-08-27	110.43
2021-08-26	110.43
2021-08-25	110.43
2021-08-24	115.01
2021-08-23	121.87
2021-08-20	121.87
2021-08-19	121.87
2021-08-18	121.87
2021-08-17	121.87
2021-08-16	121.87
2021-08-13	121.87
2021-08-12	121.87
2021-08-11	126.44
2021-08-10	124.16
2021-08-09	124.16
2021-08-06	124.16
2021-08-05	128.73
2021-08-04	128.73
2021-08-03	126.44
2021-08-02	126.44
2021-07-30	126.44
2021-07-29	147.03
2021-07-28	128.73
2021-07-27	124.16
2021-07-26	137.88
2021-07-23	147.03
2021-07-22	137.88
2021-07-21	142.45
2021-07-20	142.45
2021-07-19	147.03
2021-07-16	151.60
2021-07-15	156.18
2021-07-14	137.88
2021-07-13	142.45
2021-07-12	142.45
2021-07-09	147.03
2021-07-08	142.45
2021-07-07	142.45
2021-07-06	151.60
2021-07-05	151.60
2021-07-02	151.60
2021-06-30	147.03
2021-06-29	147.03
2021-06-28	151.60
2021-06-25	151.60
2021-06-24	147.03
2021-06-23	156.18
2021-06-22	156.18
2021-06-21	142.45
2021-06-18	151.60
2021-06-17	151.60
2021-06-16	151.60
2021-06-15	156.18
2021-06-11	165.33
2021-06-10	160.75
2021-06-09	165.33
2021-06-08	160.75
2021-06-07	160.75
2021-06-04	160.75
2021-06-03	165.33
2021-06-02	174.48
2021-06-01	174.48
2021-05-31	156.18
2021-05-28	160.75
2021-05-27	160.75
2021-05-26	160.75
2021-05-25	156.18
2021-05-24	156.18
2021-05-21	160.75
2021-05-20	160.75
2021-05-18	160.75
2021-05-17	151.60
2021-05-14	160.75
2021-05-13	160.75
2021-05-12	160.75
2021-05-11	156.18
2021-05-10	160.75
2021-05-07	160.75
2021-05-06	169.90
2021-05-05	160.75
2021-05-04	160.75
2021-05-03	156.18
2021-04-30	160.75
2021-04-29	174.48
2021-04-28	169.90
2021-04-27	160.75
2021-04-26	160.75
2021-04-23	165.33
2021-04-22	169.90
2021-04-21	169.90
2021-04-20	169.90
2021-04-19	174.48
2021-04-16	174.48
2021-04-15	174.48
2021-04-14	174.48
2021-04-13	174.48
2021-04-12	169.90
2021-04-09	169.90
2021-04-08	169.90
2021-04-07	169.90
2021-04-01	169.90
2021-03-31	169.90
2021-03-30	169.90
2021-03-29	169.90
2021-03-26	169.90
2021-03-25	169.90
2021-03-24	169.90
2021-03-23	160.75
2021-03-22	160.75
2021-03-19	174.48
2021-03-18	179.05
2021-03-17	179.05
2021-03-16	179.05
2021-03-15	169.90
2021-03-12	174.48
2021-03-11	174.48
2021-03-10	169.90
2021-03-09	179.05
2021-03-08	179.05
2021-03-05	183.63
2021-03-04	183.63
2021-03-03	179.05
2021-03-02	179.05
2021-03-01	179.05
2021-02-26	192.77
2021-02-25	197.35
2021-02-24	197.35
2021-02-23	201.92
2021-02-22	197.35
2021-02-19	197.35
2021-02-18	201.92
2021-02-17	206.50
2021-02-16	211.07
2021-02-11	179.05
2021-02-10	179.05
2021-02-09	179.05
2021-02-08	174.48
2021-02-05	188.20
2021-02-04	188.20
2021-02-03	183.63
2021-02-02	192.77
2021-02-01	197.35
2021-01-29	183.63
2021-01-28	192.77
2021-01-27	197.35
2021-01-26	201.92
2021-01-25	211.07
2021-01-22	211.07
2021-01-21	220.22
2021-01-20	215.65
2021-01-19	215.65
2021-01-18	201.92
2021-01-15	215.65
2021-01-14	215.65
2021-01-13	211.07
2021-01-12	215.65
2021-01-11	211.07
2021-01-08	215.65
2021-01-07	211.07
2021-01-06	215.65
2021-01-05	220.22
2021-01-04	220.22
2020-12-31	211.07
2020-12-30	201.92
2020-12-29	206.50
2020-12-28	201.92
2020-12-24	201.92
2020-12-23	201.92
2020-12-22	197.35
2020-12-21	192.77
2020-12-18	197.35
2020-12-17	206.50
2020-12-16	206.50
2020-12-15	206.50
2020-12-14	206.50
2020-12-11	206.50
2020-12-10	211.07
2020-12-09	224.80
2020-12-08	220.22
2020-12-07	220.22
2020-12-04	197.35
2020-12-03	215.65
2020-12-02	201.92
2020-12-01	211.07
2020-11-30	211.07
2020-11-27	211.07
2020-11-26	211.07
2020-11-25	211.07
2020-11-24	201.92
2020-11-23	201.92
2020-11-20	206.50
2020-11-19	206.50
2020-11-18	206.50
2020-11-17	201.92
2020-11-16	211.07
2020-11-13	206.50
2020-11-12	206.50
2020-11-11	206.50
2020-11-10	206.50
2020-11-09	197.35
2020-11-06	197.35
2020-11-05	197.35
2020-11-04	192.77
2020-11-03	206.50
2020-11-02	206.50
2020-10-30	201.92
2020-10-29	201.92
2020-10-28	197.35
2020-10-27	188.20
2020-10-23	192.77
2020-10-22	188.20
2020-10-21	197.35
2020-10-20	197.35
2020-10-19	197.35
2020-10-16	201.92
2020-10-15	201.92
2020-10-14	201.92
2020-10-12	201.92
2020-10-09	201.92
2020-10-08	197.35
2020-10-07	197.35
2020-10-06	215.65
2020-10-05	215.65
2020-09-30	220.22
2020-09-29	215.65
2020-09-28	215.65
2020-09-25	215.65
2020-09-24	211.07
2020-09-23	224.80
2020-09-22	224.80
2020-09-21	220.22
2020-09-18	220.22
2020-09-17	220.22
2020-09-16	211.07
2020-09-15	215.65
2020-09-14	220.22
2020-09-11	215.65
2020-09-10	215.65
2020-09-09	211.07
2020-09-08	211.07
2020-09-07	211.07
2020-09-04	215.65
2020-09-03	215.65
2020-09-02	197.35
2020-09-01	206.36
2020-08-31	219.88
2020-08-28	219.88
2020-08-27	215.37
2020-08-26	215.37
2020-08-25	215.37
2020-08-24	215.37
2020-08-21	215.37
2020-08-20	215.37
2020-08-19	215.37
2020-08-18	219.88
2020-08-17	206.36
2020-08-14	206.36
2020-08-13	210.86
2020-08-12	215.37
2020-08-11	210.86
2020-08-10	206.36
2020-08-07	215.37
2020-08-06	224.38
2020-08-05	224.38
2020-08-04	224.38
2020-08-03	219.88
2020-07-31	219.88
2020-07-30	224.38
2020-07-29	228.89
2020-07-28	219.88
2020-07-27	228.89
2020-07-24	224.38
2020-07-23	255.92
2020-07-22	255.92
2020-07-21	260.42
2020-07-20	246.91
2020-07-17	251.41
2020-07-16	255.92
2020-07-15	269.43
2020-07-14	273.94
2020-07-13	305.48
2020-07-10	305.48
2020-07-09	314.49
2020-07-08	332.51
2020-07-07	296.47
2020-07-06	260.42
2020-07-03	224.38
2020-07-02	237.90
2020-06-30	210.86
2020-06-29	206.36
2020-06-26	210.86
2020-06-24	206.36
2020-06-23	206.36
2020-06-22	201.85
2020-06-19	197.35
2020-06-18	210.86
2020-06-17	210.86
2020-06-16	210.86
2020-06-15	215.37
2020-06-12	215.37
2020-06-11	215.37
2020-06-10	206.36
2020-06-09	215.37
2020-06-08	210.86
2020-06-05	188.34
2020-06-04	197.35
2020-06-03	192.84
2020-06-02	183.83
2020-06-01	174.82
2020-05-29	174.82
2020-05-28	174.82
2020-05-27	183.83
2020-05-26	188.34
2020-05-25	179.33
2020-05-22	179.33
2020-05-21	192.84
2020-05-20	192.84
2020-05-19	192.84
2020-05-18	183.83
2020-05-15	188.34
2020-05-14	197.35
2020-05-13	188.34
2020-05-12	197.35
2020-05-11	197.35
2020-05-08	197.35
2020-05-07	197.35
2020-05-06	197.35
2020-05-05	183.83
2020-05-04	201.85
2020-04-29	192.84
2020-04-28	192.84
2020-04-27	192.84
2020-04-24	192.84
2020-04-23	197.35
2020-04-22	197.35
2020-04-21	206.36
2020-04-20	215.37
2020-04-17	215.37
2020-04-16	197.35
2020-04-15	197.35
2020-04-14	192.84
2020-04-09	183.83
2020-04-08	183.83
2020-04-07	179.33
2020-04-06	179.33
2020-04-03	179.33
2020-04-02	183.83
2020-04-01	170.32
2020-03-31	174.82
2020-03-30	179.33
2020-03-27	179.33
2020-03-26	174.82
2020-03-25	197.35
2020-03-24	179.33
2020-03-23	165.81
2020-03-20	179.33
2020-03-19	165.81
2020-03-18	179.33
2020-03-17	201.85
2020-03-16	224.38
2020-03-13	224.38
2020-03-12	237.90
2020-03-11	251.41
2020-03-10	246.91
2020-03-09	264.93
2020-03-06	260.42
2020-03-05	282.95
2020-03-04	251.41
2020-03-03	264.93
2020-03-02	269.43
2020-02-28	269.43
2020-02-27	269.43
2020-02-26	269.43
2020-02-25	269.43
2020-02-24	269.43
2020-02-21	278.44
2020-02-20	282.95
2020-02-19	282.95
2020-02-18	278.44
2020-02-17	282.95
2020-02-14	287.45
2020-02-13	282.95
2020-02-12	287.45
2020-02-11	296.47
2020-02-10	291.96
2020-02-07	300.97
2020-02-06	291.96
2020-02-05	273.94
2020-02-04	305.48
2020-02-03	296.47
2020-01-31	296.47
2020-01-30	282.95
2020-01-29	309.98
2020-01-24	346.02
2020-01-23	350.53
2020-01-22	382.07
2020-01-21	391.08
2020-01-20	422.61
2020-01-17	386.57
2020-01-16	309.98
2020-01-15	255.92
2020-01-14	246.91
2020-01-13	246.91
2020-01-10	246.91
2020-01-09	251.41
2020-01-08	246.91
2020-01-07	255.92
2020-01-06	264.93
2020-01-03	269.43
2020-01-02	273.94
2019-12-31	260.42
2019-12-30	278.44
2019-12-27	282.95
2019-12-24	278.44
2019-12-23	287.45
2019-12-20	296.47
2019-12-19	309.98
2019-12-18	305.48
2019-12-17	318.99
2019-12-16	328.00
2019-12-13	346.02
2019-12-12	341.52
2019-12-11	328.00
2019-12-10	318.99
2019-12-09	355.03
2019-12-06	373.06
2019-12-05	368.55
2019-12-04	355.03
2019-12-03	355.03
2019-12-02	355.03
2019-11-29	355.03
2019-11-28	350.53
2019-11-27	373.06
2019-11-26	382.07
2019-11-25	395.58
2019-11-22	395.58
2019-11-21	404.59
2019-11-20	413.60
2019-11-19	427.12
2019-11-18	427.12
2019-11-15	436.13
2019-11-14	413.60
2019-11-13	404.59
2019-11-12	436.13
2019-11-11	431.62
2019-11-08	431.62
2019-11-07	431.62
2019-11-06	431.62
2019-11-05	431.62
2019-11-04	458.66
2019-11-01	445.14
2019-10-31	436.13
2019-10-30	436.13
2019-10-29	431.62
2019-10-28	431.62
2019-10-25	431.62
2019-10-24	440.63
2019-10-23	418.11
2019-10-22	431.62
2019-10-21	431.62
2019-10-18	436.13
2019-10-17	436.13
2019-10-16	427.12
2019-10-15	422.61
2019-10-14	422.61
2019-10-11	418.11
2019-10-10	431.62
2019-10-09	431.62
2019-10-08	431.62
2019-10-04	427.12
2019-10-03	413.60
2019-10-02	404.59
2019-09-30	413.60
2019-09-27	395.58
2019-09-26	418.11
2019-09-25	400.09
2019-09-24	427.12
2019-09-23	395.58
2019-09-20	418.11
2019-09-19	431.62
2019-09-18	418.11
2019-09-17	418.11
2019-09-16	418.11
2019-09-13	418.11
2019-09-12	436.13
2019-09-11	427.12
2019-09-10	377.56
2019-09-09	373.06
2019-09-06	382.07
2019-09-05	377.56
2019-09-04	366.30
2019-09-03	357.42
2019-09-02	379.62
2019-08-30	370.74
2019-08-29	370.74
2019-08-28	352.97
2019-08-27	344.09
2019-08-26	348.53
2019-08-23	370.74
2019-08-22	397.38
2019-08-21	392.94
2019-08-20	437.35
2019-08-19	446.23
2019-08-16	455.12
2019-08-15	464.00
2019-08-14	459.56
2019-08-13	464.00
2019-08-12	459.56
2019-08-09	481.76
2019-08-08	477.32
2019-08-07	472.88
2019-08-06	468.44
2019-08-05	495.08
2019-08-02	543.93
2019-08-01	552.82
2019-07-31	548.38
2019-07-30	548.38
2019-07-29	543.93
2019-07-26	543.93
2019-07-25	543.93
2019-07-24	548.38
2019-07-23	588.34
2019-07-22	588.34
2019-07-19	606.11
2019-07-18	592.78
2019-07-17	601.67
2019-07-16	610.55
2019-07-15	610.55
2019-07-12	628.31
2019-07-11	641.63
2019-07-10	619.43
2019-07-09	614.99
2019-07-08	606.11
2019-07-05	619.43
2019-07-04	614.99
2019-07-03	610.55
2019-07-02	619.43
2019-06-28	606.11
2019-06-27	610.55
2019-06-26	601.67
2019-06-25	588.34
2019-06-24	606.11
2019-06-21	610.55
2019-06-20	606.11
2019-06-19	592.78
2019-06-18	579.46
2019-06-17	575.02
2019-06-14	566.14
2019-06-13	575.02
2019-06-12	588.34
2019-06-11	588.34
2019-06-10	557.26
2019-06-06	552.82
2019-06-05	557.26
2019-06-04	535.05
2019-06-03	548.38
2019-05-31	552.82
2019-05-30	579.46
2019-05-29	588.34
2019-05-28	583.90
2019-05-27	583.90
2019-05-24	583.90
2019-05-23	575.02
2019-05-22	610.55
2019-05-21	601.67
2019-05-20	601.67
2019-05-17	637.19
2019-05-16	650.52
2019-05-15	654.96
2019-05-14	654.96
2019-05-10	668.28
2019-05-09	659.40
2019-05-08	677.16
2019-05-07	690.48
2019-05-06	677.16
2019-05-03	712.69
2019-05-02	712.69
2019-04-30	703.81
2019-04-29	712.69
2019-04-26	708.25
2019-04-25	708.25
2019-04-24	717.13
2019-04-23	721.57
2019-04-18	734.89
2019-04-17	730.45
2019-04-16	708.25
2019-04-15	694.93
2019-04-12	686.04
2019-04-11	690.48
2019-04-10	699.37
2019-04-09	699.37
2019-04-08	708.25
2019-04-04	703.81
2019-04-03	717.13
2019-04-02	712.69
2019-04-01	699.37
2019-03-29	690.48
2019-03-28	690.48
2019-03-27	690.48
2019-03-26	677.16
2019-03-25	672.72
2019-03-22	694.93
2019-03-21	712.69
2019-03-20	717.13
2019-03-19	743.78
2019-03-18	752.66
2019-03-15	761.54
2019-03-14	797.07
2019-03-13	792.63
2019-03-12	801.51
2019-03-11	810.39
2019-03-08	832.59
2019-03-07	921.41
2019-03-06	952.50
2019-03-05	934.74
2019-03-04	930.29
2019-03-01	925.85
2019-02-28	934.74
2019-02-27	899.21
2019-02-26	863.68
2019-02-25	872.56
2019-02-22	850.36
2019-02-21	832.59
2019-02-20	832.59
2019-02-19	832.59
2019-02-18	872.56
2019-02-15	832.59
2019-02-14	890.33
2019-02-13	930.29
2019-02-12	934.74
2019-02-11	970.26
2019-02-08	948.06
2019-02-04	956.94
2019-02-01	956.94
2019-01-31	912.53
2019-01-30	863.68
2019-01-29	828.15
2019-01-28	823.71
2019-01-25	805.95
2019-01-24	792.63
2019-01-23	779.30
2019-01-22	770.42
2019-01-21	779.30
2019-01-18	770.42
2019-01-17	761.54
2019-01-16	757.10
2019-01-15	757.10
2019-01-14	757.10
2019-01-11	757.10
2019-01-10	748.22
2019-01-09	748.22
2019-01-08	739.33
2019-01-07	734.89
2019-01-04	726.01
2019-01-03	712.69
2019-01-02	712.69
2018-12-31	726.01
2018-12-28	721.57
2018-12-27	712.69
2018-12-24	712.69
2018-12-21	699.37
2018-12-20	672.72
2018-12-19	668.28
2018-12-18	677.16
2018-12-17	677.16
2018-12-14	699.37
2018-12-13	708.25
2018-12-12	739.33
2018-12-11	739.33
2018-12-10	717.13
2018-12-07	730.45
2018-12-06	739.33
2018-12-05	748.22
2018-12-04	748.22
2018-12-03	757.10
2018-11-30	730.45
2018-11-29	734.89
2018-11-28	734.89
2018-11-27	699.37
2018-11-26	699.37
2018-11-23	694.93
2018-11-22	708.25
2018-11-21	694.93
2018-11-20	699.37
2018-11-19	712.69
2018-11-16	717.13
2018-11-15	712.69
2018-11-14	712.69
2018-11-13	721.57
2018-11-12	721.57
2018-11-09	717.13
2018-11-08	739.33
2018-11-07	730.45
2018-11-06	761.54
2018-11-05	752.66
2018-11-02	748.22
2018-11-01	721.57
2018-10-31	703.81
2018-10-30	681.60
2018-10-29	694.93
2018-10-26	694.93
2018-10-25	739.33
2018-10-24	765.98
2018-10-23	743.78
2018-10-22	770.42
2018-10-19	708.25
2018-10-18	699.37
2018-10-16	690.48
2018-10-15	699.37
2018-10-12	721.57
2018-10-11	681.60
2018-10-10	734.89
2018-10-09	743.78
2018-10-08	757.10
2018-10-05	779.30
2018-10-04	779.30
2018-10-03	797.07
2018-10-02	783.74
2018-09-28	823.71
2018-09-27	841.48
2018-09-26	863.68
2018-09-24	854.80
2018-09-21	872.56
2018-09-20	854.80
2018-09-19	845.92
2018-09-18	823.71
2018-09-17	805.95
2018-09-14	819.27
2018-09-13	814.83
2018-09-12	774.86
2018-09-11	774.86
2018-09-10	774.86
2018-09-07	801.51
2018-09-06	805.95
2018-09-05	823.71
2018-09-04	859.24
2018-09-03	828.15
2018-08-31	877.00
2018-08-30	894.77
2018-08-29	868.12
2018-08-28	819.27
2018-08-27	819.27
2018-08-24	774.86
2018-08-23	792.45
2018-08-22	814.43
2018-08-21	823.22
2018-08-20	818.83
2018-08-17	779.26
2018-08-16	770.47
2018-08-15	752.88
2018-08-14	766.07
2018-08-13	783.65
2018-08-10	814.43
2018-08-09	827.62
2018-08-08	792.45
2018-08-07	779.26
2018-08-06	730.90
2018-08-03	739.69
2018-08-02	726.50
2018-08-01	752.88
2018-07-31	752.88
2018-07-30	779.26
2018-07-27	774.86
2018-07-26	779.26
2018-07-25	796.84
2018-07-24	766.07
2018-07-23	757.28
2018-07-20	779.26
2018-07-19	779.26
2018-07-18	788.05
2018-07-17	779.26
2018-07-16	788.05
2018-07-13	788.05
2018-07-12	796.84
2018-07-11	796.84
2018-07-10	810.03
2018-07-09	818.83
2018-07-06	788.05
2018-07-05	796.84
2018-07-04	836.41
2018-07-03	845.20
2018-06-29	884.77
2018-06-28	902.35
2018-06-27	911.15
2018-06-26	915.54
2018-06-25	902.35
2018-06-22	906.75
2018-06-21	911.15
2018-06-20	924.34
2018-06-19	915.54
2018-06-15	1,021.05
2018-06-14	1,082.60
2018-06-13	1,108.98
2018-06-12	1,100.19
2018-06-11	1,082.60
2018-06-08	1,087.00
2018-06-07	1,157.34
2018-06-06	1,117.77
2018-06-05	999.07
2018-06-04	1,003.47
2018-06-01	1,047.43
2018-05-31	1,113.38
2018-05-30	1,043.04
2018-05-29	1,108.98
2018-05-28	1,240.87
2018-05-25	1,381.55
2018-05-24	1,412.32
2018-05-23	1,495.85
2018-05-21	1,605.76
2018-05-18	1,588.18
2018-05-17	1,614.55
2018-05-16	1,592.57
2018-05-15	1,610.16
2018-05-14	1,667.31
2018-05-11	1,649.72
2018-05-10	1,601.37
2018-05-09	1,636.54
2018-05-08	1,702.48
2018-05-07	1,632.14
2018-05-04	1,610.16
2018-05-03	1,627.74
2018-05-02	1,715.67
2018-04-30	1,662.91
2018-04-27	1,561.80
2018-04-26	1,544.21
2018-04-25	1,548.61
2018-04-24	1,610.16
2018-04-23	1,553.01
2018-04-20	1,596.97
2018-04-19	1,570.59
2018-04-18	1,553.01
2018-04-17	1,491.46
2018-04-16	1,548.61
2018-04-13	1,399.14
2018-04-12	1,302.42
2018-04-11	1,377.15
2018-04-10	1,350.78
2018-04-09	1,412.32
2018-04-06	1,394.74
2018-04-04	1,394.74
2018-04-03	1,425.51
2018-03-29	1,443.10
2018-03-28	1,447.50
2018-03-27	1,504.65
2018-03-26	1,491.46
2018-03-23	1,491.46
2018-03-22	1,583.78
2018-03-21	1,579.38
2018-03-20	1,601.37
2018-03-19	1,662.91
2018-03-16	1,829.97
2018-03-15	1,957.47
2018-03-14	1,948.67
2018-03-13	2,054.18
2018-03-12	2,115.73
2018-03-09	2,071.77
2018-03-08	2,071.77
2018-03-07	2,027.81
2018-03-06	2,054.18
2018-03-05	1,975.05
2018-03-02	1,966.26
2018-03-01	1,997.03
2018-02-28	1,979.45
2018-02-27	1,966.26
2018-02-26	2,080.56
2018-02-23	2,071.77
2018-02-22	2,062.98
2018-02-21	2,208.05
2018-02-20	2,106.94
2018-02-15	2,023.41
2018-02-14	2,093.75
2018-02-13	2,067.37
2018-02-12	2,032.20
2018-02-09	2,014.62
2018-02-08	2,084.96
2018-02-07	2,036.60
2018-02-06	2,128.92
2018-02-05	2,405.89
2018-02-02	2,511.40
2018-02-01	2,379.51
2018-01-31	2,572.95
2018-01-30	2,858.71
2018-01-29	3,447.81
2018-01-26	3,759.95
2018-01-25	3,759.95
2018-01-24	3,896.23
2018-01-23	3,905.02
2018-01-22	3,887.44
2018-01-19	3,821.49
2018-01-18	3,795.12
2018-01-17	3,790.72
2018-01-16	3,733.57
2018-01-15	3,729.17
2018-01-12	3,619.26
2018-01-11	3,531.34
2018-01-10	3,518.15
2018-01-09	3,504.96
2018-01-08	3,478.58
2018-01-05	3,461.00
2018-01-04	3,377.47
2018-01-03	3,342.30
2018-01-02	3,219.20
2017-12-29	3,197.22
2017-12-28	3,254.37
2017-12-27	3,245.58
2017-12-22	3,280.75
2017-12-21	3,241.18
2017-12-20	3,236.79
2017-12-19	3,258.77
2017-12-18	3,271.96
2017-12-15	3,289.54
2017-12-14	3,333.50
2017-12-13	3,324.71
2017-12-12	3,421.43
2017-12-11	3,412.64
2017-12-08	3,575.30
2017-12-07	3,597.28
2017-12-06	3,636.85
2017-12-05	3,702.79
2017-12-04	3,702.79
2017-12-01	3,821.49
2017-11-30	4,129.23
2017-11-29	3,443.41
2017-11-28	3,241.18
2017-11-27	3,263.16
2017-11-24	3,030.16
2017-11-23	3,324.71
2017-11-22	3,364.28
2017-11-21	3,324.71
2017-11-20	3,285.15
2017-11-17	3,302.73
2017-11-16	3,170.84
2017-11-15	3,192.82
2017-11-14	3,140.07
2017-11-13	3,197.22
2017-11-10	2,981.80
2017-11-09	2,942.23
2017-11-08	2,981.80
2017-11-07	2,819.14
2017-11-06	2,770.78
2017-11-03	2,753.19
2017-11-02	2,634.49
2017-11-01	2,625.70
2017-10-31	2,546.57
2017-10-30	2,388.30
2017-10-27	2,397.09
2017-10-26	2,370.72
2017-10-25	2,287.19
2017-10-24	2,225.64
2017-10-23	2,326.75
2017-10-20	2,344.34
2017-10-19	2,295.98
2017-10-18	2,348.74
2017-10-17	2,260.81
2017-10-16	2,225.64
2017-10-13	2,115.73
2017-10-12	1,979.45
2017-10-11	1,961.86
2017-10-10	1,957.47
2017-10-09	1,961.86
2017-10-06	1,838.77
2017-10-04	1,733.25
2017-10-03	1,720.07
2017-09-29	1,649.72
2017-09-28	1,618.95
2017-09-27	1,522.23
2017-09-26	1,465.08
2017-09-25	1,412.32
2017-09-22	1,447.50
2017-09-21	1,500.25
2017-09-20	1,447.50
2017-09-19	1,421.12
2017-09-18	1,434.31
2017-09-15	1,377.15
2017-09-14	1,381.55
2017-09-13	1,390.34
2017-09-12	1,416.72
2017-09-11	1,399.14
2017-09-08	1,324.40
2017-09-07	1,324.40
2017-09-06	1,315.61
2017-09-05	1,328.80
2017-09-04	1,315.61
2017-09-01	1,315.61
2017-08-31	1,328.80
2017-08-30	1,363.97
2017-08-29	1,298.02
2017-08-28	1,302.42
2017-08-25	1,262.85
2017-08-24	1,223.28
2017-08-22	1,216.69
2017-08-21	1,194.89
2017-08-18	1,190.53
2017-08-17	1,207.97
2017-08-16	1,173.09
2017-08-15	1,164.37
2017-08-14	1,151.29
2017-08-11	1,129.49
2017-08-10	1,155.65
2017-08-09	1,168.73
2017-08-08	1,181.81
2017-08-07	1,177.45
2017-08-04	1,168.73
2017-08-03	1,164.37
2017-08-02	1,164.37
2017-08-01	1,133.85
2017-07-31	1,085.89
2017-07-28	1,081.53
2017-07-27	1,112.05
2017-07-26	1,103.33
2017-07-25	1,098.97
2017-07-24	1,098.97
2017-07-21	1,103.33
2017-07-20	1,120.77
2017-07-19	1,116.41
2017-07-18	1,107.69
2017-07-17	1,133.85
2017-07-14	1,133.85
2017-07-13	1,133.85
2017-07-12	1,142.57
2017-07-11	1,133.85
2017-07-10	1,107.69
2017-07-07	1,098.97
2017-07-06	1,112.05
2017-07-05	1,116.41
2017-07-04	1,107.69
2017-07-03	1,125.13
2017-06-30	1,129.49
2017-06-29	1,129.49
2017-06-28	1,120.77
2017-06-27	1,142.57
2017-06-26	1,142.57
2017-06-23	1,133.85
2017-06-22	1,138.21
2017-06-21	1,133.85
2017-06-20	1,125.13
2017-06-19	1,059.73
2017-06-16	1,007.41
2017-06-15	1,016.13
2017-06-14	1,033.57
2017-06-13	1,024.85
2017-06-12	1,020.49
2017-06-09	1,037.93
2017-06-08	1,051.01
2017-06-07	1,051.01
2017-06-06	1,059.73
2017-06-05	1,064.09
2017-06-02	1,068.45
2017-06-01	1,055.37
2017-05-31	1,055.37
2017-05-29	1,059.73
2017-05-26	1,055.37
2017-05-25	1,051.01
2017-05-24	1,024.85
2017-05-23	1,029.21
2017-05-22	1,029.21
2017-05-19	1,020.49
2017-05-18	1,016.13
2017-05-17	1,051.01
2017-05-16	1,068.45
2017-05-15	1,085.89
2017-05-12	1,085.89
2017-05-11	1,090.25
2017-05-10	1,090.25
2017-05-09	1,081.53
2017-05-08	1,081.53
2017-05-05	1,051.01
2017-05-04	1,059.73
2017-05-02	1,077.17
2017-04-28	1,072.81
2017-04-27	1,085.89
2017-04-26	1,090.25
2017-04-25	1,116.41
2017-04-24	1,085.89
2017-04-21	1,055.37
2017-04-20	1,011.77
2017-04-19	1,003.05
2017-04-18	1,007.41
2017-04-13	1,011.77
2017-04-12	1,007.41
2017-04-11	994.33
2017-04-10	1,003.05
2017-04-07	1,011.77
2017-04-06	1,029.21
2017-04-05	1,033.57
2017-04-03	1,020.49
2017-03-31	1,003.05
2017-03-30	1,003.05
2017-03-29	1,007.41
2017-03-28	1,011.77
2017-03-27	1,016.13
2017-03-24	1,051.01
2017-03-23	1,046.65
2017-03-22	1,059.73
2017-03-21	1,085.89
2017-03-20	1,081.53
2017-03-17	1,081.53
2017-03-16	1,125.13
2017-03-15	1,120.77
2017-03-14	1,133.85
2017-03-13	1,251.57
2017-03-10	1,290.81
2017-03-09	1,290.81
2017-03-08	1,321.33
2017-03-07	1,338.77
2017-03-06	1,356.21
2017-03-03	1,404.17
2017-03-02	1,408.53
2017-03-01	1,404.17
2017-02-28	1,399.81
2017-02-27	1,408.53
2017-02-24	1,408.53
2017-02-23	1,430.32
2017-02-22	1,443.40
2017-02-21	1,439.04
2017-02-20	1,439.04
2017-02-17	1,430.32
2017-02-16	1,430.32
2017-02-15	1,417.25
2017-02-14	1,412.89
2017-02-13	1,417.25
2017-02-10	1,404.17
2017-02-09	1,386.73
2017-02-08	1,369.29
2017-02-07	1,360.57
2017-02-06	1,382.37
2017-02-03	1,382.37
2017-02-02	1,373.65
2017-02-01	1,399.81
2017-01-27	1,399.81
2017-01-26	1,399.81
2017-01-25	1,386.73
2017-01-24	1,378.01
2017-01-23	1,364.93
2017-01-20	1,360.57
2017-01-19	1,373.65
2017-01-18	1,378.01
2017-01-17	1,373.65
2017-01-16	1,364.93
2017-01-13	1,369.29
2017-01-12	1,347.49
2017-01-11	1,412.89
2017-01-10	1,391.09
2017-01-09	1,386.73
2017-01-06	1,391.09
2017-01-05	1,395.45
2017-01-04	1,378.01
2017-01-03	1,373.65
2016-12-30	1,360.57
2016-12-29	1,330.05
2016-12-28	1,338.77
2016-12-23	1,351.85
2016-12-22	1,382.37
2016-12-21	1,395.45
2016-12-20	1,386.73
2016-12-19	1,386.73
2016-12-16	1,421.61
2016-12-15	1,417.25
2016-12-14	1,430.32
2016-12-13	1,430.32
2016-12-12	1,434.68
2016-12-09	1,478.28
2016-12-08	1,495.72
2016-12-07	1,378.01
2016-12-06	1,412.89
2016-12-05	1,391.09
2016-12-02	1,487.00
2016-12-01	1,517.52
2016-11-30	1,517.52
2016-11-29	1,517.52
2016-11-28	1,517.52
2016-11-25	1,508.80
2016-11-24	1,487.00
2016-11-23	1,487.00
2016-11-22	1,504.44
2016-11-21	1,478.28
2016-11-18	1,478.28
2016-11-17	1,473.92
2016-11-16	1,460.84
2016-11-15	1,399.81
2016-11-14	1,399.81
2016-11-11	1,399.81
2016-11-10	1,382.37
2016-11-09	1,338.77
2016-11-08	1,369.29
2016-11-07	1,351.85
2016-11-04	1,330.05
2016-11-03	1,325.69
2016-11-02	1,325.69
2016-11-01	1,356.21
2016-10-31	1,308.25
2016-10-28	1,299.53
2016-10-27	1,299.53
2016-10-26	1,299.53
2016-10-25	1,290.81
2016-10-24	1,273.37
2016-10-20	1,260.29
2016-10-19	1,260.29
2016-10-18	1,269.01
2016-10-17	1,255.93
2016-10-14	1,273.37
2016-10-13	1,264.65
2016-10-12	1,260.29
2016-10-11	1,269.01
2016-10-07	1,277.73
2016-10-06	1,282.09
2016-10-05	1,282.09
2016-10-04	1,234.13
2016-10-03	1,225.41
2016-09-30	1,221.05
2016-09-29	1,229.77
2016-09-28	1,212.33
2016-09-27	1,225.41
2016-09-26	1,190.53
2016-09-23	1,221.05
2016-09-22	1,212.33
2016-09-21	1,229.77
2016-09-20	1,216.69
2016-09-19	1,229.77
2016-09-15	1,221.05
2016-09-14	1,221.05
2016-09-13	1,251.57
2016-09-12	1,286.45
2016-09-09	1,303.89
2016-09-08	1,295.17
2016-09-07	1,290.81
2016-09-06	1,295.17
2016-09-05	1,295.17
2016-09-02	1,290.81
2016-09-01	1,282.09
2016-08-31	1,282.09
2016-08-30	1,286.45
2016-08-29	1,260.29
2016-08-26	1,282.09
2016-08-25	1,282.09
2016-08-24	1,290.81
2016-08-23	1,312.61
2016-08-22	1,312.61
2016-08-19	1,312.61
2016-08-18	1,312.61
2016-08-17	1,312.61
2016-08-16	1,368.94
2016-08-15	1,459.93
2016-08-12	1,477.27
2016-08-11	1,472.93
2016-08-10	1,438.27
2016-08-09	1,446.94
2016-08-08	1,451.27
2016-08-05	1,438.27
2016-08-04	1,412.27
2016-08-03	1,399.27
2016-08-01	1,390.60
2016-07-29	1,386.27
2016-07-28	1,451.27
2016-07-27	1,416.60
2016-07-26	1,386.27
2016-07-25	1,368.94
2016-07-22	1,368.94
2016-07-21	1,368.94
2016-07-20	1,394.94
2016-07-19	1,425.27
2016-07-18	1,442.60
2016-07-15	1,451.27
2016-07-14	1,464.27
2016-07-13	1,451.27
2016-07-12	1,451.27
2016-07-11	1,433.94
2016-07-08	1,412.27
2016-07-07	1,451.27
2016-07-06	1,433.94
2016-07-05	1,438.27
2016-07-04	1,425.27
2016-06-30	1,407.94
2016-06-29	1,386.27
2016-06-28	1,368.94
2016-06-27	1,394.94
2016-06-24	1,394.94
2016-06-23	1,464.27
2016-06-22	1,511.93
2016-06-21	1,494.60
2016-06-20	1,490.27
2016-06-17	1,481.60
2016-06-16	1,420.94
2016-06-15	1,451.27
2016-06-14	1,438.27
2016-06-13	1,351.61
2016-06-10	1,399.27
2016-06-08	1,412.27
2016-06-07	1,420.94
2016-06-06	1,329.94
2016-06-03	1,329.94
2016-06-02	1,299.61
2016-06-01	1,169.61
2016-05-31	1,173.95
2016-05-30	1,134.95
2016-05-27	1,152.28
2016-05-26	1,117.62
2016-05-25	1,117.62
2016-05-24	1,108.95
2016-05-23	1,108.95
2016-05-20	1,117.62
2016-05-19	1,113.28
2016-05-18	1,121.95
2016-05-17	1,126.28
2016-05-16	1,121.95
2016-05-13	1,117.62
2016-05-12	1,121.95
2016-05-11	1,139.28
2016-05-10	1,139.28
2016-05-09	1,121.95
2016-05-06	1,117.62
2016-05-05	1,126.28
2016-05-04	1,121.95
2016-05-03	1,134.95
2016-04-29	1,152.28
2016-04-28	1,169.61
2016-04-27	1,152.28
2016-04-26	1,169.61
2016-04-25	1,243.28
2016-04-22	1,251.94
2016-04-21	1,264.94
2016-04-20	1,264.94
2016-04-19	1,290.94
2016-04-18	1,286.61
2016-04-15	1,316.94
2016-04-14	1,342.94
2016-04-13	1,334.27
2016-04-12	1,308.27
2016-04-11	1,308.27
2016-04-08	1,334.27
2016-04-07	1,364.61
2016-04-06	1,360.27
2016-04-05	1,373.27
2016-04-01	1,394.94
2016-03-31	1,498.93
2016-03-30	1,511.93
2016-03-29	1,455.60
2016-03-24	1,442.60
2016-03-23	1,464.27
2016-03-22	1,468.60
2016-03-21	1,451.27
2016-03-18	1,429.60
2016-03-17	1,403.60
2016-03-16	1,399.27
2016-03-15	1,373.27
2016-03-14	1,373.27
2016-03-11	1,351.61
2016-03-10	1,342.94
2016-03-09	1,295.28
2016-03-08	1,299.61
2016-03-07	1,303.94
2016-03-04	1,256.28
2016-03-03	1,221.61
2016-03-02	1,022.29
2016-03-01	978.95
2016-02-29	970.29
2016-02-26	965.96
2016-02-25	935.62
2016-02-24	939.96
2016-02-23	948.62
2016-02-22	948.62
2016-02-19	918.29
2016-02-18	918.29
2016-02-17	900.96
2016-02-16	918.29
2016-02-15	896.62
2016-02-12	844.63
2016-02-11	844.63
2016-02-05	874.96
2016-02-04	848.96
2016-02-03	848.96
2016-02-02	900.96
2016-02-01	870.63
2016-01-29	926.96
2016-01-28	909.62
2016-01-27	918.29
2016-01-26	918.29
2016-01-25	965.96
2016-01-22	948.62
2016-01-21	926.96
2016-01-20	983.29
2016-01-19	1,022.29
2016-01-18	1,004.95
2016-01-15	1,026.62
2016-01-14	1,022.29
2016-01-13	1,056.95
2016-01-12	1,100.28
2016-01-11	1,108.95
2016-01-08	1,156.61
2016-01-07	1,156.61
2016-01-06	1,208.61
2016-01-05	1,221.61
2016-01-04	1,251.94
2015-12-31	1,325.61
2015-12-30	1,329.94
2015-12-29	1,325.61
2015-12-28	1,316.94
2015-12-24	1,325.61
2015-12-23	1,316.94
2015-12-22	1,286.61
2015-12-21	1,299.61
2015-12-18	1,299.61
2015-12-17	1,238.94
2015-12-16	1,195.61
2015-12-15	1,173.95
2015-12-14	1,182.61
2015-12-11	1,199.95
2015-12-10	1,186.95
2015-12-09	1,204.28
2015-12-08	1,217.28
2015-12-07	1,264.94
2015-12-04	1,260.61
2015-12-03	1,273.61
2015-12-02	1,277.94
2015-12-01	1,273.61
2015-11-30	1,256.28
2015-11-27	1,247.61
2015-11-26	1,264.94
2015-11-25	1,256.28
2015-11-24	1,256.28
2015-11-23	1,247.61
2015-11-20	1,256.28
2015-11-19	1,264.94
2015-11-18	1,277.94
2015-11-17	1,277.94
2015-11-16	1,234.61
2015-11-13	1,273.61
2015-11-12	1,286.61
2015-11-11	1,273.61
2015-11-10	1,273.61
2015-11-09	1,264.94
2015-11-06	1,303.94
2015-11-05	1,290.94
2015-11-04	1,286.61
2015-11-03	1,243.28
2015-11-02	1,217.28
2015-10-30	1,234.61
2015-10-29	1,243.28
2015-10-28	1,238.94
2015-10-27	1,256.28
2015-10-26	1,251.94
2015-10-23	1,243.28
2015-10-22	1,217.28
2015-10-20	1,230.28
2015-10-19	1,247.61
2015-10-16	1,256.28
2015-10-15	1,238.94
2015-10-14	1,199.95
2015-10-13	1,221.61
2015-10-12	1,212.95
2015-10-09	1,191.28
2015-10-08	1,169.61
2015-10-07	1,195.61
2015-10-06	1,117.62
2015-10-05	1,113.28
2015-10-02	1,043.95
2015-09-30	1,065.62
2015-09-29	1,030.95
2015-09-25	1,017.95
2015-09-24	939.96
2015-09-23	961.62
2015-09-22	948.62
2015-09-21	896.62
2015-09-18	883.63
2015-09-17	892.29
2015-09-16	896.62
2015-09-15	918.29
2015-09-14	939.96
2015-09-11	939.96
2015-09-10	922.62
2015-09-09	948.62
2015-09-08	931.29
2015-09-07	892.29
2015-09-04	896.62
2015-09-02	961.62
2015-09-01	978.95
2015-08-31	983.29
2015-08-28	1,000.62
2015-08-27	987.62
2015-08-26	913.96
2015-08-25	905.29
2015-08-24	896.62
2015-08-21	987.62
2015-08-20	1,074.28
2015-08-19	1,087.28
2015-08-18	1,108.95
2015-08-17	1,117.62
2015-08-14	1,139.28
2015-08-13	1,121.95
2015-08-12	1,087.28
2015-08-11	1,117.62
2015-08-10	1,095.95
2015-08-07	1,074.28
2015-08-06	1,100.28
2015-08-05	1,113.28
2015-08-04	1,113.28
2015-08-03	1,087.28
2015-07-31	1,121.95
2015-07-30	1,121.95
2015-07-29	1,126.28
2015-07-28	1,126.28
2015-07-27	1,113.28
2015-07-24	1,173.95
2015-07-23	1,199.95
2015-07-22	1,204.28
2015-07-21	1,212.95
2015-07-20	1,264.94
2015-07-17	1,264.94
2015-07-16	1,243.28
2015-07-15	1,234.61
2015-07-14	1,282.28
2015-07-13	1,303.94
2015-07-10	1,195.61
2015-07-09	1,130.62
2015-07-08	835.96
2015-07-07	939.96
2015-07-06	1,026.62
2015-07-03	1,225.94
2015-07-02	1,360.27
2015-06-30	1,416.60
2015-06-29	1,399.27
2015-06-26	1,442.60
2015-06-25	1,442.60
2015-06-24	1,455.60
2015-06-23	1,451.27
2015-06-22	1,442.60
2015-06-19	1,485.93
2015-06-18	1,481.60
2015-06-17	1,498.93
2015-06-16	1,442.60
2015-06-15	1,481.60
2015-06-12	1,550.93
2015-06-11	1,503.27
2015-06-10	1,368.94
2015-06-09	1,368.94
2015-06-08	1,416.60
2015-06-05	1,425.27
2015-06-04	1,490.27
2015-06-03	1,498.93
2015-06-02	1,520.60
2015-06-01	1,498.93
2015-05-29	1,373.27
2015-05-28	1,416.60
2015-05-27	1,381.94
2015-05-26	1,459.93
2015-05-22	1,026.62
2015-05-21	848.96
2015-05-20	822.96
2015-05-19	835.96
2015-05-18	822.96
2015-05-15	827.29
2015-05-14	779.63
2015-05-13	783.96
2015-05-12	783.96
2015-05-11	801.30
2015-05-08	744.96
2015-05-07	727.63
2015-05-06	779.63
2015-05-05	783.96
2015-05-04	835.96
2015-04-30	831.63
2015-04-29	861.96
2015-04-28	788.30
2015-04-27	814.30
2015-04-24	783.96
2015-04-23	792.63
2015-04-22	779.63
2015-04-21	788.30
2015-04-20	723.30
2015-04-17	805.63
2015-04-16	814.30
2015-04-15	805.63
2015-04-14	866.29
2015-04-13	870.63
2015-04-10	666.97
2015-04-09	328.98
2015-04-08	289.98
2015-04-02	285.65
2015-04-01	276.98
2015-03-31	281.32
2015-03-30	285.65
2015-03-27	272.65
2015-03-26	281.32
2015-03-25	285.65
2015-03-24	276.98
2015-03-23	268.32
2015-03-20	276.98
2015-03-19	276.98
2015-03-18	272.65
2015-03-17	281.32
2015-03-16	289.98
2015-03-13	289.98
2015-03-12	272.65
2015-03-11	276.98
2015-03-10	276.98
2015-03-09	281.32
2015-03-06	281.32
2015-03-05	272.65
2015-03-04	276.98
2015-03-03	281.32
2015-03-02	285.65
2015-02-27	281.32
2015-02-26	294.32
2015-02-25	285.65
2015-02-24	294.32
2015-02-23	294.32
2015-02-18	281.32
2015-02-17	281.32
2015-02-16	285.65
2015-02-13	289.98
2015-02-12	289.98
2015-02-11	294.32
2015-02-10	276.98
2015-02-09	281.32
2015-02-06	281.32
2015-02-05	285.65
2015-02-04	289.98
2015-02-03	276.98
2015-02-02	289.98
2015-01-30	289.98
2015-01-29	285.65
2015-01-28	294.32
2015-01-27	302.98
2015-01-26	289.98
2015-01-23	294.32
2015-01-22	294.32
2015-01-21	289.98
2015-01-20	289.98
2015-01-19	285.65
2015-01-16	302.98
2015-01-15	302.98
2015-01-14	307.32
2015-01-13	307.32
2015-01-12	298.65
2015-01-09	302.98
2015-01-08	298.65
2015-01-07	294.32
2015-01-06	298.65
2015-01-05	302.98
2015-01-02	315.98
2014-12-31	311.65
2014-12-30	289.98
2014-12-29	276.98
2014-12-24	268.32
2014-12-23	263.98
2014-12-22	272.65
2014-12-19	276.98
2014-12-18	272.65
2014-12-17	272.65
2014-12-16	302.98
2014-12-15	307.32
2014-12-12	311.65
2014-12-11	307.32
2014-12-10	315.98
2014-12-09	328.98
2014-12-08	354.98
2014-12-05	324.65
2014-12-04	324.65
2014-12-03	307.32
2014-12-02	307.32
2014-12-01	302.98
2014-11-28	307.32
2014-11-27	320.32
2014-11-26	337.65
2014-11-25	337.65
2014-11-24	337.65
2014-11-21	320.32
2014-11-20	328.98
2014-11-19	328.98
2014-11-18	337.65
2014-11-17	359.31
2014-11-14	380.98
2014-11-13	363.65
2014-11-12	354.98
2014-11-11	359.31
2014-11-10	311.65
2014-11-07	302.98
2014-11-06	307.32
2014-11-05	294.32
2014-11-04	307.32
2014-11-03	302.98
2014-10-31	298.65
2014-10-30	289.98
2014-10-29	289.98
2014-10-28	294.32
2014-10-27	285.65
2014-10-24	302.98
2014-10-23	307.32
2014-10-22	311.65
2014-10-21	311.65
2014-10-20	298.65
2014-10-17	315.98
2014-10-16	281.32
2014-10-15	281.32
2014-10-14	276.98
2014-10-13	272.65
2014-10-10	276.98
2014-10-09	281.32
2014-10-08	276.98
2014-10-07	285.65
2014-10-06	281.32
2014-10-03	263.98
2014-09-30	268.32
2014-09-29	272.65
2014-09-26	281.32
2014-09-25	285.65
2014-09-24	285.65
2014-09-23	294.32
2014-09-22	289.98
2014-09-19	302.98
2014-09-18	311.65
2014-09-17	315.98
2014-09-16	311.65
2014-09-15	320.32
2014-09-12	328.98
2014-09-11	324.65
2014-09-10	324.65
2014-09-08	328.98
2014-09-05	333.32
2014-09-04	320.32
2014-09-03	302.98
2014-09-02	281.32
2014-09-01	272.65
2014-08-29	255.32
2014-08-28	246.65
2014-08-27	255.32
2014-08-26	263.98
2014-08-25	268.32
2014-08-22	255.32
2014-08-21	248.82
2014-08-20	257.33
2014-08-19	253.07
2014-08-18	257.33
2014-08-15	257.33
2014-08-14	253.07
2014-08-13	261.58
2014-08-12	270.09
2014-08-11	253.07
2014-08-08	253.07
2014-08-07	261.58
2014-08-06	274.34
2014-08-05	270.09
2014-08-04	265.83
2014-08-01	261.58
2014-07-31	270.09
2014-07-30	282.85
2014-07-29	282.85
2014-07-28	282.85
2014-07-25	282.85
2014-07-24	282.85
2014-07-23	282.85
2014-07-22	282.85
2014-07-21	274.34
2014-07-18	265.83
2014-07-17	282.85
2014-07-16	282.85
2014-07-15	278.60
2014-07-14	287.10
2014-07-11	287.10
2014-07-10	304.12
2014-07-09	299.87
2014-07-08	316.88
2014-07-07	312.63
2014-07-04	291.36
2014-07-03	274.34
2014-07-02	270.09
2014-06-30	253.07
2014-06-27	278.60
2014-06-26	261.58
2014-06-25	253.07
2014-06-24	240.31
2014-06-23	244.56
2014-06-20	248.82
2014-06-19	248.82
2014-06-18	253.07
2014-06-17	261.58
2014-06-16	240.31
2014-06-13	244.56
2014-06-12	248.82
2014-06-11	244.56
2014-06-10	231.80
2014-06-09	244.56
2014-06-06	236.06
2014-06-05	240.31
2014-06-04	236.06
2014-06-03	240.31
2014-05-30	248.82
2014-05-29	223.30
2014-05-28	240.31
2014-05-27	240.31
2014-05-26	240.31
2014-05-23	240.31
2014-05-22	244.56
2014-05-21	240.31
2014-05-20	244.56
2014-05-19	253.07
2014-05-16	257.33
2014-05-15	253.07
2014-05-14	257.33
2014-05-13	261.58
2014-05-12	244.56
2014-05-09	253.07
2014-05-08	248.82
2014-05-07	248.82
2014-05-05	253.07
2014-05-02	253.07
2014-04-30	257.33
2014-04-29	257.33
2014-04-28	261.58
2014-04-25	270.09
2014-04-24	265.83
2014-04-23	257.33
2014-04-22	261.58
2014-04-17	265.83
2014-04-16	278.60
2014-04-15	270.09
2014-04-14	282.85
2014-04-11	287.10
2014-04-10	253.07
2014-04-09	219.04
2014-04-08	219.04
2014-04-07	219.04
2014-04-04	219.04
2014-04-03	223.30
2014-04-02	227.55
2014-04-01	231.80
2014-03-31	231.80
2014-03-28	227.55
2014-03-27	240.31
2014-03-26	244.56
2014-03-25	265.83
2014-03-24	270.09
2014-03-21	278.60
2014-03-20	278.60
2014-03-19	287.10
2014-03-18	287.10
2014-03-17	282.85
2014-03-14	278.60
2014-03-13	274.34
2014-03-12	278.60
2014-03-11	278.60
2014-03-10	291.36
2014-03-07	287.10
2014-03-06	282.85
2014-03-05	287.10
2014-03-04	291.36
2014-03-03	295.61
2014-02-28	304.12
2014-02-27	295.61
2014-02-26	295.61
2014-02-25	291.36
2014-02-24	299.87
2014-02-21	295.61
2014-02-20	291.36
2014-02-19	287.10
2014-02-18	291.36
2014-02-17	299.87
2014-02-14	291.36
2014-02-13	291.36
2014-02-12	299.87
2014-02-11	299.87
2014-02-10	295.61
2014-02-07	304.12
2014-02-06	278.60
2014-02-05	265.83
2014-02-04	274.34
2014-01-30	270.09
2014-01-29	257.33
2014-01-28	236.06
2014-01-27	236.06
2014-01-24	248.82
2014-01-23	248.82
2014-01-22	253.07
2014-01-21	240.31
2014-01-20	236.06
2014-01-17	227.55
2014-01-16	219.04
2014-01-15	219.04
2014-01-14	219.04
2014-01-13	219.04
2014-01-10	214.79
2014-01-09	206.28
2014-01-08	219.04
2014-01-07	214.79
2014-01-06	219.04
2014-01-03	214.79
2014-01-02	219.04
2013-12-31	219.04
2013-12-30	202.03
2013-12-27	202.03
2013-12-24	219.04
2013-12-23	206.28
2013-12-20	193.52
2013-12-19	214.79
2013-12-18	219.04
2013-12-17	219.04
2013-12-16	206.28
2013-12-13	227.55
2013-12-12	227.55
2013-12-11	236.06
2013-12-10	257.33
2013-12-09	270.09
2013-12-06	265.83
2013-12-05	261.58
2013-12-04	270.09
2013-12-03	278.60
2013-12-02	278.60
2013-11-29	265.83
2013-11-28	261.58
2013-11-27	270.09
2013-11-26	274.34
2013-11-25	257.33
2013-11-22	270.09
2013-11-21	270.09
2013-11-20	278.60
2013-11-19	278.60
2013-11-18	274.34
2013-11-15	261.58
2013-11-14	265.83
2013-11-13	257.33
2013-11-12	257.33
2013-11-11	265.83
2013-11-08	270.09
2013-11-07	278.60
2013-11-06	282.85
2013-11-05	291.36
2013-11-04	274.34
2013-11-01	274.34
2013-10-31	274.34
2013-10-30	274.34
2013-10-29	278.60
2013-10-28	278.60
2013-10-25	265.83
2013-10-24	261.58
2013-10-23	261.58
2013-10-22	253.07
2013-10-21	257.33
2013-10-18	236.06
2013-10-17	223.30
2013-10-16	227.55
2013-10-15	231.80
2013-10-11	227.55
2013-10-10	219.04
2013-10-09	219.04
2013-10-08	219.04
2013-10-07	202.03
2013-10-04	202.03
2013-10-03	206.28
2013-10-02	202.03
2013-09-30	197.77
2013-09-27	206.28
2013-09-26	197.77
2013-09-25	202.03
2013-09-24	197.77
2013-09-23	210.53
2013-09-19	219.04
2013-09-18	219.04
2013-09-17	197.77
2013-09-16	185.01
2013-09-13	180.76
2013-09-12	185.01
2013-09-11	185.01
2013-09-10	189.26
2013-09-09	189.26
2013-09-06	185.01
2013-09-05	189.26
2013-09-04	185.01
2013-09-03	189.26
2013-09-02	185.01
2013-08-30	172.25
2013-08-29	172.25
2013-08-28	172.25
2013-08-27	176.50
2013-08-26	189.26
2013-08-23	185.01
2013-08-22	176.50
2013-08-21	176.50
2013-08-20	176.50
2013-08-19	180.69
2013-08-16	180.69
2013-08-15	184.88
2013-08-13	184.88
2013-08-12	176.50
2013-08-09	163.93
2013-08-08	163.93
2013-08-07	163.93
2013-08-06	168.12
2013-08-05	189.07
2013-08-02	193.26
2013-08-01	184.88
2013-07-31	168.12
2013-07-30	168.12
2013-07-29	163.93
2013-07-26	168.12
2013-07-25	172.31
2013-07-24	176.50
2013-07-23	176.50
2013-07-22	172.31
2013-07-19	172.31
2013-07-18	172.31
2013-07-17	176.50
2013-07-16	176.50
2013-07-15	180.69
2013-07-12	176.50
2013-07-11	180.69
2013-07-10	176.50
2013-07-09	180.69
2013-07-08	176.50
2013-07-05	180.69
2013-07-04	180.69
2013-07-03	176.50
2013-07-02	180.69
2013-06-28	184.88
2013-06-27	176.50
2013-06-26	172.31
2013-06-25	138.80
2013-06-24	151.37
2013-06-21	168.12
2013-06-20	168.12
2013-06-19	172.31
2013-06-18	168.12
2013-06-17	159.74
2013-06-14	163.93
2013-06-13	159.74
2013-06-11	172.31
2013-06-10	172.31
2013-06-07	168.12
2013-06-06	163.93
2013-06-05	159.74
2013-06-04	168.12
2013-06-03	172.31
2013-05-31	172.31
2013-05-30	176.50
2013-05-29	180.69
2013-05-28	176.50
2013-05-27	176.50
2013-05-24	176.50
2013-05-23	176.50
2013-05-22	180.69
2013-05-21	176.50
2013-05-20	176.50
2013-05-16	176.50
2013-05-15	176.50
2013-05-14	168.12
2013-05-13	172.31
2013-05-10	176.50
2013-05-09	176.50
2013-05-08	176.50
2013-05-07	176.50
2013-05-06	172.31
2013-05-03	155.56
2013-05-02	151.37
2013-04-30	159.74
2013-04-29	159.74
2013-04-26	159.74
2013-04-25	159.74
2013-04-24	151.37
2013-04-23	130.42
2013-04-22	130.42
2013-04-19	130.42
2013-04-18	126.23
2013-04-17	126.23
2013-04-16	122.04
2013-04-15	126.23
2013-04-12	130.42
2013-04-11	130.42
2013-04-10	130.42
2013-04-09	130.42
2013-04-08	130.42
2013-04-05	130.42
2013-04-03	138.80
2013-04-02	138.80
2013-03-28	130.42
2013-03-27	138.80
2013-03-26	138.80
2013-03-25	142.99
2013-03-22	138.80
2013-03-21	138.80
2013-03-20	138.80
2013-03-19	138.80
2013-03-18	142.99
2013-03-15	147.18
2013-03-14	142.99
2013-03-13	142.99
2013-03-12	147.18
2013-03-11	155.56
2013-03-08	159.74
2013-03-07	155.56
2013-03-06	159.74
2013-03-05	155.56
2013-03-04	151.37
2013-03-01	151.37
2013-02-28	147.18
2013-02-27	151.37
2013-02-26	130.42
2013-02-25	142.99
2013-02-22	151.37
2013-02-21	155.56
2013-02-20	168.12
2013-02-19	168.12
2013-02-18	176.50
2013-02-15	172.31
2013-02-14	176.50
2013-02-08	172.31
2013-02-07	172.31
2013-02-06	176.50
2013-02-05	176.50
2013-02-04	180.69
2013-02-01	176.50
2013-01-31	189.07
2013-01-30	193.26
2013-01-29	201.64
2013-01-28	205.83
2013-01-25	205.83
2013-01-24	210.02
2013-01-23	214.21
2013-01-22	218.40
2013-01-21	218.40
2013-01-18	222.59
2013-01-17	214.21
2013-01-16	222.59
2013-01-15	235.15
2013-01-14	243.53
2013-01-11	218.40
2013-01-10	218.40
2013-01-09	214.21
2013-01-08	214.21
2013-01-07	214.21
2013-01-04	201.64
2013-01-03	210.02
2013-01-02	184.88
2012-12-31	184.88
2012-12-28	184.88
2012-12-27	184.88
2012-12-24	184.88
2012-12-21	184.88
2012-12-20	180.69
2012-12-19	176.50
2012-12-18	176.50
2012-12-17	176.50
2012-12-14	180.69
2012-12-13	172.31
2012-12-12	180.69
2012-12-11	176.50
2012-12-10	184.88
2012-12-07	184.88
2012-12-06	184.88
2012-12-05	180.69
2012-12-04	163.93
2012-12-03	180.69
2012-11-30	172.31
2012-11-29	180.69
2012-11-28	184.88
2012-11-27	205.83
2012-11-26	197.45
2012-11-23	180.69
2012-11-22	184.88
2012-11-21	176.50
2012-11-20	180.69
2012-11-19	180.69
2012-11-16	172.31
2012-11-15	172.31
2012-11-14	176.50
2012-11-13	159.74
2012-11-12	172.31
2012-11-09	168.12
2012-11-08	163.93
2012-11-07	163.93
2012-11-06	163.93
2012-11-05	155.56
2012-11-02	155.56
2012-11-01	155.56
2012-10-31	151.37
2012-10-30	147.18
2012-10-29	142.99
2012-10-26	151.37
2012-10-25	151.37
2012-10-24	151.37
2012-10-22	155.56
2012-10-19	155.56
2012-10-18	155.56
2012-10-17	155.56
2012-10-16	155.56
2012-10-15	147.18
2012-10-12	155.56
2012-10-11	159.74
2012-10-10	168.12
2012-10-09	155.56
2012-10-08	151.37
2012-10-05	155.56
2012-10-04	155.56
2012-10-03	155.56
2012-09-28	151.37
2012-09-27	151.37
2012-09-26	147.18
2012-09-25	155.56
2012-09-24	155.56
2012-09-21	159.74
2012-09-20	151.37
2012-09-19	159.74
2012-09-18	155.56
2012-09-17	155.56
2012-09-14	155.56
2012-09-13	142.99
2012-09-12	126.23
2012-09-11	117.85
2012-09-10	122.04
2012-09-07	117.85
2012-09-06	113.66
2012-09-05	117.85
2012-09-04	122.04
2012-09-03	126.23
2012-08-31	90.62
2012-08-30	142.99
2012-08-29	155.56
2012-08-28	172.31
2012-08-27	180.69
2012-08-24	189.07
2012-08-23	193.26
2012-08-22	210.02
2012-08-21	205.83
2012-08-20	205.83
2012-08-17	209.96
2012-08-16	214.09
2012-08-15	218.23
2012-08-14	222.36
2012-08-13	226.49
2012-08-10	230.63
2012-08-09	226.49
2012-08-08	222.36
2012-08-07	226.49
2012-08-06	222.36
2012-08-03	218.23
2012-08-02	218.23
2012-08-01	218.23
2012-07-31	222.36
2012-07-30	218.23
2012-07-27	218.23
2012-07-26	214.09
2012-07-25	205.83
2012-07-24	209.96
2012-07-23	209.96
2012-07-20	205.83
2012-07-19	209.96
2012-07-18	209.96
2012-07-17	209.96
2012-07-16	214.09
2012-07-13	209.96
2012-07-12	209.96
2012-07-11	209.96
2012-07-10	209.96
2012-07-09	205.83
2012-07-06	205.83
2012-07-05	209.96
2012-07-04	205.83
2012-07-03	205.83
2012-06-29	201.70
2012-06-28	214.09
2012-06-27	193.43
2012-06-26	185.16
2012-06-25	185.16
2012-06-22	185.16
2012-06-21	189.30
2012-06-20	193.43
2012-06-19	193.43
2012-06-18	193.43
2012-06-15	197.56
2012-06-14	189.30
2012-06-13	197.56
2012-06-12	197.56
2012-06-11	197.56
2012-06-08	189.30
2012-06-07	189.30
2012-06-06	189.30
2012-06-05	181.03
2012-06-04	168.63
2012-06-01	189.30
2012-05-31	201.70
2012-05-30	209.96
2012-05-29	214.09
2012-05-28	209.96
2012-05-25	209.96
2012-05-24	201.70
2012-05-23	201.70
2012-05-22	209.96
2012-05-21	201.70
2012-05-18	197.56
2012-05-17	172.77
2012-05-16	176.90
2012-05-15	168.63
2012-05-14	172.77
2012-05-11	172.77
2012-05-10	176.90
2012-05-09	176.90
2012-05-08	185.16
2012-05-07	189.30
2012-05-04	189.30
2012-05-03	193.43
2012-05-02	193.43
2012-04-30	201.70
2012-04-27	197.56
2012-04-26	201.70
2012-04-25	197.56
2012-04-24	201.70
2012-04-23	193.43
2012-04-20	193.43
2012-04-19	193.43
2012-04-18	193.43
2012-04-17	185.16
2012-04-16	189.30
2012-04-13	197.56
2012-04-12	197.56
2012-04-11	189.30
2012-04-10	197.56
2012-04-05	205.83
2012-04-03	205.83
2012-04-02	214.09
2012-03-30	226.49
2012-03-29	214.09
2012-03-28	230.63
2012-03-27	247.16
2012-03-26	247.16
2012-03-23	251.29
2012-03-22	234.76
2012-03-21	234.76
2012-03-20	243.02
2012-03-19	247.16
2012-03-16	259.56
2012-03-15	263.69
2012-03-14	267.82
2012-03-13	271.95
2012-03-12	247.16
2012-03-09	243.02
2012-03-08	255.42
2012-03-07	251.29
2012-03-06	251.29
2012-03-05	255.42
2012-03-02	259.56
2012-03-01	247.16
2012-02-29	251.29
2012-02-28	251.29
2012-02-27	247.16
2012-02-24	247.16
2012-02-23	238.89
2012-02-22	234.76
2012-02-21	226.49
2012-02-20	230.63
2012-02-17	226.49
2012-02-16	218.23
2012-02-15	222.36
2012-02-14	226.49
2012-02-13	230.63
2012-02-10	230.63
2012-02-09	226.49
2012-02-08	238.89
2012-02-07	222.36
2012-02-06	222.36
2012-02-03	226.49
2012-02-02	222.36
2012-02-01	222.36
2012-01-31	226.49
2012-01-30	226.49
2012-01-27	238.89
2012-01-26	247.16
2012-01-20	226.49
2012-01-19	222.36
2012-01-18	226.49
2012-01-17	234.76
2012-01-16	218.23
2012-01-13	222.36
2012-01-12	218.23
2012-01-11	222.36
2012-01-10	222.36
2012-01-09	222.36
2012-01-06	222.36
2012-01-05	226.49
2012-01-04	230.63
2012-01-03	234.76
2011-12-30	230.63
2011-12-29	226.49
2011-12-28	226.49
2011-12-23	230.63
2011-12-22	238.89
2011-12-21	230.63
2011-12-20	214.09
2011-12-19	205.83
2011-12-16	205.83
2011-12-15	218.23
2011-12-14	222.36
2011-12-13	222.36
2011-12-12	222.36
2011-12-09	230.63
2011-12-08	230.63
2011-12-07	243.02
2011-12-06	230.63
2011-12-05	230.63
2011-12-02	230.63
2011-12-01	230.63
2011-11-30	230.63
2011-11-29	230.63
2011-11-28	234.76
2011-11-25	230.63
2011-11-24	247.16
2011-11-23	247.16
2011-11-22	255.42
2011-11-21	238.89
2011-11-18	238.89
2011-11-17	243.02
2011-11-16	247.16
2011-11-15	243.02
2011-11-14	251.29
2011-11-11	247.16
2011-11-10	243.02
2011-11-09	251.29
2011-11-08	247.16
2011-11-07	234.76
2011-11-04	247.16
2011-11-03	243.02
2011-11-02	243.02
2011-11-01	234.76
2011-10-31	247.16
2011-10-28	255.42
2011-10-27	243.02
2011-10-26	234.76
2011-10-25	234.76
2011-10-24	234.76
2011-10-21	209.96
2011-10-20	214.09
2011-10-19	218.23
2011-10-18	214.09
2011-10-17	234.76
2011-10-14	230.63
2011-10-13	238.89
2011-10-12	230.63
2011-10-11	226.49
2011-10-10	205.83
2011-10-07	222.36
2011-10-06	209.96
2011-10-04	201.70
2011-10-03	205.83
2011-09-30	226.49
2011-09-28	222.36
2011-09-27	222.36
2011-09-26	201.70
2011-09-23	197.56
2011-09-22	214.09
2011-09-21	238.89
2011-09-20	234.76
2011-09-19	234.76
2011-09-16	247.16
2011-09-15	243.02
2011-09-14	236.82
2011-09-12	232.72
2011-09-09	257.36
2011-09-08	261.47
2011-09-07	265.58
2011-09-06	261.47
2011-09-05	261.47
2011-09-02	265.58
2011-09-01	277.90
2011-08-31	273.79
2011-08-30	269.69
2011-08-29	265.58
2011-08-26	261.47
2011-08-25	253.26
2011-08-24	249.15
2011-08-23	257.36
2011-08-22	245.04
2011-08-19	257.36
2011-08-18	269.69
2011-08-17	257.36
2011-08-16	249.15
2011-08-15	249.15
2011-08-12	245.04
2011-08-11	240.93
2011-08-10	249.15
2011-08-09	240.93
2011-08-08	261.47
2011-08-05	273.79
2011-08-04	298.44
2011-08-03	302.55
2011-08-02	302.55
2011-08-01	306.65
2011-07-29	294.33
2011-07-28	302.55
2011-07-27	310.76
2011-07-26	302.55
2011-07-25	302.55
2011-07-22	310.76
2011-07-21	306.65
2011-07-20	306.65
2011-07-19	302.55
2011-07-18	314.87
2011-07-15	318.98
2011-07-14	318.98
2011-07-13	318.98
2011-07-12	314.87
2011-07-11	331.30
2011-07-08	331.30
2011-07-07	339.52
2011-07-06	351.84
2011-07-05	351.84
2011-07-04	351.84
2011-06-30	351.84
2011-06-29	347.73
2011-06-28	347.73
2011-06-27	331.30
2011-06-24	331.30
2011-06-23	339.52
2011-06-22	335.41
2011-06-21	331.30
2011-06-20	327.19
2011-06-17	343.62
2011-06-16	314.87
2011-06-15	318.98
2011-06-14	323.08
2011-06-13	323.08
2011-06-10	310.76
2011-06-09	310.76
2011-06-08	310.76
2011-06-07	318.98
2011-06-03	318.98
2011-06-02	327.19
2011-06-01	327.19
2011-05-31	327.19
2011-05-30	306.65
2011-05-27	343.62
2011-05-26	343.62
2011-05-25	339.52
2011-05-24	343.62
2011-05-23	339.52
2011-05-20	355.95
2011-05-19	364.16
2011-05-18	364.16
2011-05-17	364.16
2011-05-16	364.16
2011-05-13	372.38
2011-05-12	360.05
2011-05-11	368.27
2011-05-09	368.27
2011-05-06	364.16
2011-05-05	368.27
2011-05-04	364.16
2011-05-03	380.59
2011-04-29	388.81
2011-04-28	388.81
2011-04-27	380.59
2011-04-26	384.70
2011-04-21	392.91
2011-04-20	388.81
2011-04-19	372.38
2011-04-18	392.91
2011-04-15	388.81
2011-04-14	388.81
2011-04-13	380.59
2011-04-12	355.95
2011-04-11	372.38
2011-04-08	364.16
2011-04-07	335.41
2011-04-06	335.41
2011-04-04	335.41
2011-04-01	331.30
2011-03-31	327.19
2011-03-30	327.19
2011-03-29	323.08
2011-03-28	314.87
2011-03-25	314.87
2011-03-24	310.76
2011-03-23	298.44
2011-03-22	290.22
2011-03-21	277.90
2011-03-18	286.12
2011-03-17	269.69
2011-03-16	282.01
2011-03-15	277.90
2011-03-14	290.22
2011-03-11	282.01
2011-03-10	286.12
2011-03-09	294.33
2011-03-08	286.12
2011-03-07	294.33
2011-03-04	302.55
2011-03-03	302.55
2011-03-02	298.44
2011-03-01	306.65
2011-02-28	306.65
2011-02-25	298.44
2011-02-24	290.22
2011-02-23	327.19
2011-02-22	327.19
2011-02-21	327.19
2011-02-18	294.33
2011-02-17	282.01
2011-02-16	282.01
2011-02-15	273.79
2011-02-14	261.47
2011-02-11	261.47
2011-02-10	273.79
2011-02-09	273.79
2011-02-08	269.69
2011-02-07	269.69
2011-02-02	273.79
2011-02-01	269.69
2011-01-31	269.69
2011-01-28	277.90
2011-01-27	273.79
2011-01-26	261.47
2011-01-25	282.01
2011-01-24	290.22
2011-01-21	294.33
2011-01-20	310.76
2011-01-19	302.55
2011-01-18	277.90
2011-01-17	286.12
2011-01-14	298.44
2011-01-13	298.44
2011-01-12	298.44
2011-01-11	302.55
2011-01-10	294.33
2011-01-07	310.76
2011-01-06	318.98
2011-01-05	318.98
2011-01-04	327.19
2011-01-03	335.41
2010-12-31	335.41
2010-12-30	335.41
2010-12-29	335.41
2010-12-28	327.19
2010-12-24	327.19
2010-12-23	318.98
2010-12-22	327.19
2010-12-21	351.84
2010-12-20	327.19
2010-12-17	327.19
2010-12-16	298.44
2010-12-15	327.19
2010-12-14	240.93
2010-12-13	240.93
2010-12-10	240.93
2010-12-09	240.93
2010-12-08	240.93
2010-12-07	240.93
2010-12-06	240.93
2010-12-03	240.93
2010-12-02	240.93
2010-12-01	240.93
2010-11-30	240.93
2010-11-29	240.93
2010-11-26	240.93
2010-11-25	240.93
2010-11-24	240.93
2010-11-23	240.93
2010-11-22	240.93
2010-11-19	240.93
2010-11-18	240.93
2010-11-17	240.93
2010-11-16	240.93
2010-11-15	191.64
2010-11-12	171.10
2010-11-11	158.78
2010-11-10	171.10
2010-11-09	167.00
2010-11-08	171.10
2010-11-05	171.10
2010-11-04	171.10
2010-11-03	171.10
2010-11-02	175.21
2010-11-01	175.21
2010-10-29	171.10
2010-10-28	167.00
2010-10-27	158.78
2010-10-26	158.78
2010-10-25	154.67
2010-10-22	158.78
2010-10-21	171.10
2010-10-20	171.10
2010-10-19	183.43
2010-10-18	175.21
2010-10-15	171.10
2010-10-14	175.21
2010-10-13	179.32
2010-10-12	175.21
2010-10-11	179.32
2010-10-08	187.53
2010-10-07	179.32
2010-10-06	183.43
2010-10-05	183.43
2010-10-04	191.64
2010-09-30	195.75
2010-09-29	191.64
2010-09-28	191.64
2010-09-27	195.75
2010-09-24	195.75
2010-09-22	212.18
2010-09-21	212.18
2010-09-20	199.86
2010-09-17	187.53
2010-09-16	187.53
2010-09-15	162.89
2010-09-14	162.89
2010-09-13	171.10
2010-09-10	158.78
2010-09-09	162.89
2010-09-08	171.10
2010-09-07	179.32
2010-09-06	167.00
2010-09-03	150.56
2010-09-02	154.67
2010-09-01	158.78
2010-08-31	167.00
2010-08-30	158.78
2010-08-27	154.67
2010-08-26	150.56
2010-08-25	154.67
2010-08-24	154.67
2010-08-23	162.89
2010-08-20	167.00
2010-08-19	162.89
2010-08-18	158.78
2010-08-17	158.78
2010-08-16	167.00
2010-08-13	171.10
2010-08-12	167.00
2010-08-11	175.21
2010-08-10	175.21
2010-08-09	183.43
2010-08-06	183.43
2010-08-05	167.00
2010-08-04	162.89
2010-08-03	171.10
2010-08-02	179.32
2010-07-30	179.32
2010-07-29	187.53
2010-07-28	187.53
2010-07-27	187.53
2010-07-26	175.21
2010-07-23	175.21
2010-07-22	179.32
2010-07-21	183.43
2010-07-20	175.21
2010-07-19	167.00
2010-07-16	167.00
2010-07-15	179.32
2010-07-14	195.75
2010-07-13	195.75
2010-07-12	199.86
2010-07-09	199.86
2010-07-08	199.86
2010-07-07	203.96
2010-07-06	212.18
2010-07-05	208.07
2010-07-02	212.18
2010-06-30	216.29
2010-06-29	220.39
2010-06-28	212.18
2010-06-25	220.39
2010-06-24	232.72
2010-06-23	232.72
2010-06-22	249.15
2010-06-21	249.15
2010-06-18	253.26
2010-06-17	249.15
2010-06-15	245.04
2010-06-14	240.93
2010-06-11	216.29
2010-06-10	216.29
2010-06-09	199.86
2010-06-08	220.39
2010-06-07	220.39
2010-06-04	232.72
2010-06-03	224.50
2010-06-02	224.50
2010-06-01	220.39
2010-05-31	228.61
2010-05-28	240.93
2010-05-27	249.15
2010-05-26	265.58
2010-05-25	228.61
2010-05-24	269.69
2010-05-20	257.36
2010-05-19	236.82
2010-05-18	232.72
2010-05-17	240.93
2010-05-14	249.15
2010-05-13	261.47
2010-05-12	265.58
2010-05-11	265.58
2010-05-10	265.58
2010-05-07	269.69
2010-05-06	269.69
2010-05-05	286.12
2010-05-04	298.44
2010-05-03	298.44
2010-04-30	306.65
2010-04-29	298.44
2010-04-28	310.76
2010-04-27	310.76
2010-04-26	306.65
2010-04-23	318.98
2010-04-22	302.55
2010-04-21	298.44
2010-04-20	302.55
2010-04-19	302.55
2010-04-16	302.55
2010-04-15	302.55
2010-04-14	302.55
2010-04-13	302.55
2010-04-12	310.76
2010-04-09	302.55
2010-04-08	306.65
2010-04-07	298.44
2010-04-01	286.12
2010-03-31	294.33
2010-03-30	318.98
2010-03-29	290.22
2010-03-26	302.55
2010-03-25	294.33
2010-03-24	290.22
2010-03-23	298.44
2010-03-22	277.90
2010-03-19	286.12
2010-03-18	286.12
2010-03-17	277.90
2010-03-16	277.90
2010-03-15	298.44
2010-03-12	294.33
2010-03-11	282.01
2010-03-10	265.58
2010-03-09	273.79
2010-03-08	240.93
2010-03-05	236.82
2010-03-04	245.04
2010-03-03	245.04
2010-03-02	240.93
2010-03-01	240.93
2010-02-26	236.82
2010-02-25	228.61
2010-02-24	240.93
2010-02-23	236.82
2010-02-22	240.93
2010-02-19	236.82
2010-02-18	236.82
2010-02-17	240.93
2010-02-12	240.93
2010-02-11	236.82
2010-02-10	240.93
2010-02-09	232.72
2010-02-08	232.72
2010-02-05	232.72
2010-02-04	245.04
2010-02-03	257.36
2010-02-02	232.72
2010-02-01	240.93
2010-01-29	224.50
2010-01-28	236.82
2010-01-27	240.93
2010-01-26	245.04
2010-01-25	261.47
2010-01-22	273.79
2010-01-21	290.22
2010-01-20	298.44
2010-01-19	310.76
2010-01-18	318.98
2010-01-15	310.76
2010-01-14	294.33
2010-01-13	286.12
2010-01-12	286.12
2010-01-11	286.12
2010-01-08	228.61
2010-01-07	228.61
2010-01-06	240.93
2010-01-05	240.93
2010-01-04	228.61
2009-12-31	232.72
2009-12-30	236.82
2009-12-29	240.93
2009-12-28	232.72
2009-12-24	228.61
2009-12-23	232.72
2009-12-22	220.39
2009-12-21	220.39
2009-12-18	203.96
2009-12-17	212.18
2009-12-16	220.39
2009-12-15	240.93
2009-12-14	249.15
2009-12-11	249.15
2009-12-10	240.93
2009-12-09	236.82
2009-12-08	228.61
2009-12-07	253.26
2009-12-04	183.43
2009-12-03	179.32
2009-12-02	171.10
2009-12-01	179.32
2009-11-30	183.43
2009-11-27	171.10
2009-11-26	191.64
2009-11-25	187.53
2009-11-24	183.43
2009-11-23	167.00
2009-11-20	162.89
2009-11-19	162.89
2009-11-18	167.00
2009-11-17	183.43
2009-11-16	191.64
2009-11-13	187.53
2009-11-12	162.89
2009-11-11	130.03
2009-11-10	117.70
2009-11-09	130.03
2009-11-06	121.81
2009-11-05	121.81
2009-11-04	125.92
2009-11-03	121.81
2009-11-02	121.81
2009-10-30	117.70
2009-10-29	113.60
2009-10-28	125.92
2009-10-27	125.92
2009-10-23	138.24
2009-10-22	109.49
2009-10-21	113.60
2009-10-20	109.49
2009-10-19	113.60
2009-10-16	113.60
2009-10-15	109.49
2009-10-14	113.60
2009-10-13	113.60
2009-10-12	113.60
2009-10-09	121.81
2009-10-08	125.92
2009-10-07	121.81
2009-10-06	99.63
2009-10-05	98.81
2009-10-02	113.60
2009-09-30	125.92
2009-09-29	125.92
2009-09-28	125.92
2009-09-25	138.24
2009-09-24	138.24
2009-09-23	138.24
2009-09-22	154.67
2009-09-21	158.78
2009-09-18	162.89
2009-09-17	158.78
2009-09-16	158.78
2009-09-15	162.89
2009-09-14	175.21
2009-09-11	162.89
2009-09-10	162.89
2009-09-09	162.89
2009-09-08	158.78
2009-09-07	154.67
2009-09-04	167.00
2009-09-03	175.21
2009-09-02	150.56
2009-09-01	154.67
2009-08-31	150.56
2009-08-28	154.67
2009-08-27	171.10
2009-08-26	183.43
2009-08-25	183.43
2009-08-24	162.89
2009-08-21	138.24
2009-08-20	146.46
2009-08-19	150.56
2009-08-18	167.00
2009-08-17	183.43
2009-08-14	171.10
2009-08-13	158.78
2009-08-12	150.56
2009-08-11	76.63
2009-08-10	69.23
2009-08-07	64.30
2009-08-06	77.45
2009-08-05	73.34
2009-08-04	48.70
2009-08-03	51.98
2009-07-31	52.80
2009-07-30	51.16
2009-07-29	47.87
2009-07-28	51.98
2009-07-27	54.45
2009-07-24	41.30
2009-07-23	39.66
2009-07-22	36.37
2009-07-21	39.66
2009-07-20	42.12
2009-07-17	40.48
2009-07-16	38.84
2009-07-15	44.59
2009-07-14	36.37
2009-07-13	34.73
2009-07-10	38.02
2009-07-09	36.37
2009-07-08	32.27
2009-07-07	38.02
2009-07-06	38.02
2009-07-03	29.80
2009-07-02	30.62
2009-06-30	41.30
2009-06-29	51.98
2009-06-26	51.98
2009-06-25	51.98
2009-06-24	55.27
2009-06-23	51.98
2009-06-22	56.09
2009-06-19	61.02
2009-06-18	61.84
2009-06-17	64.30
2009-06-16	56.91
2009-06-15	61.02
2009-06-12	66.77
2009-06-11	56.91
2009-06-10	73.34
2009-06-09	88.13
2009-06-08	88.13
2009-06-05	37.19
2009-06-04	37.19
2009-06-03	28.16
2009-06-02	21.59
2009-06-01	24.05
2009-05-29	19.12
2009-05-27	23.23
2009-05-26	18.30
2009-05-25	30.62
2009-05-22	31.40
2009-05-21	37.58
2009-05-20	37.58
2009-05-19	40.67
2009-05-18	40.67
2009-05-15	38.35
2009-05-14	38.35
2009-05-13	43.76
2009-05-12	46.85
2009-05-11	47.63
2009-05-08	40.67
2009-05-07	36.81
2009-05-06	53.81
2009-05-05	8.21
2009-05-04	7.43
2009-04-30	5.89
2009-04-29	2.02
2009-04-28	-6.48
2009-04-27	-7.25
2009-04-24	5.12
2009-04-23	0.48
2009-04-22	7.43
2009-04-21	-8.80
2009-04-20	-6.48
2009-04-17	-14.98
2009-04-16	-16.53
2009-04-15	-10.34
2009-04-14	-23.48
2009-04-09	-24.25
2009-04-08	-23.48
2009-04-07	-22.71
2009-04-06	-20.39
2009-04-03	-30.44
2009-04-02	-35.08
2009-04-01	-36.62
2009-03-31	-36.62
2009-03-30	-38.17
2009-03-27	-33.53
2009-03-26	-35.85
2009-03-25	-38.17
2009-03-24	-35.08
2009-03-23	-42.03
2009-03-20	-38.17
2009-03-19	-30.44
2009-03-18	-29.66
2009-03-17	-27.35
2009-03-16	-25.80
2009-03-13	-25.80
2009-03-12	-25.03
2009-03-11	-26.57
2009-03-10	-28.12
2009-03-09	-26.57
2009-03-06	-23.48
2009-03-05	-21.94
2009-03-04	-20.39
2009-03-03	-24.25
2009-03-02	-24.25
2009-02-27	-22.71
2009-02-26	-22.71
2009-02-25	-21.16
2009-02-24	-21.16
2009-02-23	-22.71
2009-02-20	-22.71
2009-02-19	-25.80
2009-02-18	-20.39
2009-02-17	-19.62
2009-02-16	-23.48
2009-02-13	-20.39
2009-02-12	-18.07
2009-02-11	-26.57
2009-02-10	-22.71
2009-02-09	-24.25
2009-02-06	-24.25
2009-02-05	-22.71
2009-02-04	-22.71
2009-02-03	-24.25
2009-02-02	-22.71
2009-01-30	-22.71
2009-01-29	-22.71
2009-01-23	-21.94
2009-01-22	-18.07
2009-01-21	-15.75
2009-01-20	-9.57
2009-01-19	-9.57
2009-01-16	-9.57
2009-01-15	-9.57
2009-01-14	-5.70
2009-01-13	-11.11
2009-01-12	-11.11
2009-01-09	-9.57
2009-01-08	-5.70
2009-01-07	-0.29
2009-01-06	-8.02
2009-01-05	-3.39
2009-01-02	-1.07
2008-12-31	-1.07
2008-12-30	-8.80
2008-12-29	-11.11
2008-12-24	-11.11
2008-12-23	-13.43
2008-12-22	-14.98
2008-12-19	-4.93
2008-12-18	-7.25
2008-12-17	-15.75
2008-12-16	-20.39
2008-12-15	-20.39
2008-12-12	-17.30
2008-12-11	-21.94
2008-12-10	-24.25
2008-12-09	-24.25
2008-12-08	-22.71
2008-12-05	-23.48
2008-12-04	-29.66
2008-12-03	-30.44
2008-12-02	-25.80
2008-12-01	-24.25
2008-11-28	-34.30
2008-11-27	-26.57
2008-11-26	-22.71
2008-11-25	-30.44
2008-11-24	-30.44
2008-11-21	-24.25
2008-11-20	-22.71
2008-11-19	-22.71
2008-11-18	-22.71
2008-11-17	-23.48
2008-11-14	-23.48
2008-11-13	-23.48
2008-11-12	-22.71
2008-11-11	-21.94
2008-11-10	-21.16
2008-11-07	-22.71
2008-11-06	-22.71
2008-11-05	-20.39
2008-11-04	-18.84
2008-11-03	-21.94
2008-10-31	-18.84
2008-10-30	-22.71
2008-10-29	-30.44
2008-10-28	-30.44
2008-10-27	-34.30
2008-10-24	-22.71
2008-10-23	-18.84
2008-10-22	-26.57
2008-10-21	-22.71
2008-10-20	-26.57
2008-10-17	-24.25
2008-10-16	-22.71
2008-10-15	-18.84
2008-10-14	-18.84
2008-10-13	-22.71
2008-10-10	-9.57
2008-10-09	-7.25
2008-10-08	-15.75
2008-10-06	-9.57
2008-10-03	-8.02
2008-10-02	-8.02
2008-09-30	-18.84
2008-09-29	-14.98
2008-09-26	-18.07
2008-09-25	-18.07
2008-09-24	-11.89
2008-09-23	-11.89
2008-09-22	-1.07
2008-09-19	-7.25
2008-09-18	-18.84
2008-09-17	-16.53
2008-09-16	-18.07
2008-09-12	4.34
2008-09-11	4.34
2008-09-10	15.94
2008-09-09	23.67
2008-09-08	28.30
2008-09-05	31.40
2008-09-04	39.12
2008-09-03	39.12
2008-09-02	46.85
2008-09-01	46.85
2008-08-29	58.45
2008-08-28	57.67
2008-08-27	70.04
2008-08-26	77.00
2008-08-25	77.77
2008-08-21	87.82
2008-08-20	87.82
2008-08-19	85.50
2008-08-18	85.50
2008-08-15	85.50
2008-08-14	70.04
2008-08-13	80.86
2008-08-12	77.77
2008-08-11	93.23
2008-08-08	100.96
2008-08-07	104.82
2008-08-05	104.82
2008-08-04	100.96
2008-08-01	108.69
2008-07-31	108.69
2008-07-30	108.69
2008-07-29	97.09
2008-07-28	93.23
2008-07-25	93.23
2008-07-24	104.82
2008-07-23	100.96
2008-07-22	100.96
2008-07-21	100.96
2008-07-18	108.69
2008-07-17	108.69
2008-07-16	108.69
2008-07-15	108.69
2008-07-14	108.69
2008-07-11	108.69
2008-07-10	112.55
2008-07-09	116.42
2008-07-08	116.42
2008-07-07	116.42
2008-07-04	108.69
2008-07-03	104.82
2008-07-02	108.69
2008-06-30	112.55
2008-06-27	124.14
2008-06-26	128.01
2008-06-25	116.42
2008-06-24	116.42
2008-06-23	131.87
2008-06-20	112.55
2008-06-19	108.69
2008-06-18	120.28
2008-06-17	116.42
2008-06-16	112.55
2008-06-13	108.69
2008-06-12	124.14
2008-06-11	128.01
2008-06-10	128.01
2008-06-06	135.74
2008-06-05	147.33
2008-06-04	131.87
2008-06-03	135.74
2008-06-02	139.60
2008-05-30	143.47
2008-05-29	131.87
2008-05-28	131.87
2008-05-27	135.74
2008-05-26	131.72
2008-05-23	131.72
2008-05-22	124.36
2008-05-21	124.36
2008-05-20	124.36
2008-05-19	131.72
2008-05-16	131.72
2008-05-15	131.72
2008-05-14	124.36
2008-05-13	128.04
2008-05-09	128.04
2008-05-08	139.08
2008-05-07	131.72
2008-05-06	146.43
2008-05-05	128.04
2008-05-02	128.04
2008-04-30	131.72
2008-04-29	128.04
2008-04-28	128.04
2008-04-25	131.72
2008-04-24	131.72
2008-04-23	135.40
2008-04-22	128.04
2008-04-21	113.33
2008-04-18	105.97
2008-04-17	105.97
2008-04-16	105.97
2008-04-15	113.33
2008-04-14	102.29
2008-04-11	98.62
2008-04-10	98.62
2008-04-09	109.65
2008-04-08	109.65
2008-04-07	105.97
2008-04-03	113.33
2008-04-02	113.33
2008-04-01	109.65
2008-03-31	109.65
2008-03-28	109.65
2008-03-27	98.62
2008-03-26	113.33
2008-03-25	113.33
2008-03-20	109.65
2008-03-19	105.97
2008-03-18	102.29
2008-03-17	102.29
2008-03-14	124.36
2008-03-13	131.72
2008-03-12	142.75
2008-03-11	131.72
2008-03-10	131.72
2008-03-07	135.40
2008-03-06	153.79
2008-03-05	142.75
2008-03-04	135.40
2008-03-03	142.75
2008-02-29	146.43
2008-02-28	146.43
2008-02-27	139.08
2008-02-26	139.08
2008-02-25	153.79
2008-02-22	142.75
2008-02-21	150.11
2008-02-20	157.47
2008-02-19	142.75
2008-02-18	131.72
2008-02-15	135.40
2008-02-14	120.69
2008-02-13	120.69
2008-02-12	120.69
2008-02-11	124.36
2008-02-06	124.36
2008-02-05	128.04
2008-02-04	128.04
2008-02-01	117.01
2008-01-31	120.69
2008-01-30	120.69
2008-01-29	120.69
2008-01-28	117.01
2008-01-25	120.69
2008-01-24	117.01
2008-01-23	113.33
2008-01-22	117.01
2008-01-21	150.11
2008-01-18	153.79
2008-01-17	157.47
2008-01-16	150.11
2008-01-15	168.50
2008-01-14	164.82
2008-01-11	172.18
2008-01-10	179.53
2008-01-09	186.89
2008-01-08	194.25
2008-01-07	197.92
2008-01-04	190.57
2008-01-03	197.92
2008-01-02	201.60
2007-12-31	197.92
2007-12-28	197.92
2007-12-27	197.92
2007-12-24	201.60
2007-12-21	205.28
2007-12-20	216.32
2007-12-19	208.96
2007-12-18	216.32
2007-12-17	231.03
2007-12-14	256.77
2007-12-13	275.16
2007-12-12	267.81
2007-12-11	275.16
2007-12-10	282.52
2007-12-07	282.52
2007-12-06	282.52
2007-12-05	289.88
2007-12-04	297.23
2007-12-03	282.52
2007-11-30	334.01
2007-11-29	319.30
2007-11-28	267.81
2007-11-27	275.16
2007-11-26	282.52
2007-11-23	267.81
2007-11-22	267.81
2007-11-21	297.23
2007-11-20	304.59
2007-11-19	311.95
2007-11-16	304.59
2007-11-15	348.73
2007-11-14	289.88
2007-11-13	282.52
2007-11-12	311.95
2007-11-09	341.37
2007-11-08	341.37
2007-11-07	363.44
2007-11-06	370.79
2007-11-05	385.51
2007-11-02	370.79
2007-11-01	385.51
2007-10-31	422.29
2007-10-30	422.29
2007-10-29	422.29
2007-10-26	348.73
2007-10-25	363.44
2007-10-24	356.08
2007-10-23	370.79
2007-10-22	356.08
2007-10-18	341.37
2007-10-17	356.08
2007-10-16	341.37
2007-10-15	348.73
2007-10-12	356.08
2007-10-11	356.08
2007-10-10	370.79
2007-10-09	370.79
2007-10-08	370.79
2007-10-05	370.79
2007-10-04	341.37
2007-10-03	341.37
2007-10-02	370.79
2007-09-28	392.86
2007-09-27	385.51
2007-09-25	370.79
2007-09-24	385.51
2007-09-21	429.64
2007-09-20	444.36
2007-09-19	422.29
2007-09-18	422.29
2007-09-17	407.58
2007-09-14	422.29
2007-09-13	437.00
2007-09-12	392.86
2007-09-11	392.86
2007-09-10	400.22
2007-09-07	414.93
2007-09-06	422.29
2007-09-05	422.29
2007-09-04	414.93
2007-09-03	400.22
2007-08-31	392.86
2007-08-30	370.79
2007-08-29	370.79
2007-08-28	392.86
2007-08-27	422.29
2007-08-24	422.29
2007-08-23	370.79
2007-08-22	348.73
2007-08-21	319.30
2007-08-20	334.01
2007-08-17	297.23
2007-08-16	326.66
2007-08-15	363.44
2007-08-14	400.22
2007-08-13	378.15
2007-08-10	370.79
2007-08-09	400.22
2007-08-08	407.58
2007-08-07	356.08
2007-08-06	407.58
2007-08-03	459.07
2007-08-02	444.36
2007-08-01	503.21
2007-07-31	532.63
2007-07-30	517.92
2007-07-27	525.27
2007-07-26	547.34
2007-07-25	539.99
2007-07-24	554.70
2007-07-23	510.56
2007-07-20	414.93
2007-07-19	341.37
2007-07-18	334.01
2007-07-17	341.37
2007-07-16	326.66
2007-07-13	334.01
2007-07-12	319.30
2007-07-11	341.37
2007-07-10	356.08
2007-07-09	363.44
2007-07-06	363.44
2007-07-05	378.15
2007-07-04	370.79
2007-07-03	385.51
2007-06-29	385.51
2007-06-28	392.86
2007-06-27	407.58
2007-06-26	392.86
2007-06-25	392.86
2007-06-22	414.93
2007-06-21	414.93
2007-06-20	400.22
2007-06-18	407.58
2007-06-15	444.36
2007-06-14	466.43
2007-06-13	444.36
2007-06-12	451.71
2007-06-11	466.43
2007-06-08	473.78
2007-06-07	459.07
2007-06-06	444.36
2007-06-05	466.43
2007-06-04	525.27
2007-06-01	525.27
2007-05-31	517.92
2007-05-30	481.14
2007-05-29	481.14
2007-05-28	459.07
2007-05-25	429.64
2007-05-23	444.36
2007-05-22	437.00
2007-05-21	429.64
2007-05-18	437.00
2007-05-17	459.07
2007-05-16	429.64
2007-05-15	429.64
2007-05-14	437.00
2007-05-11	495.85
2007-05-10	459.07
2007-05-09	481.14
2007-05-08	510.56
2007-05-07	539.99
2007-05-04	591.48
2007-05-03	584.12
2007-05-02	562.06
2007-04-30	372.27
2007-04-27	372.27
2007-04-26	366.38
2007-04-25	369.32
2007-04-24	366.38
2007-04-23	363.44
2007-04-20	363.44
2007-04-19	353.14
2007-04-18	350.20
2007-04-17	341.37
2007-04-16	361.97
2007-04-13	379.62
2007-04-12	359.03
2007-04-11	351.67
2007-04-10	325.19
2007-04-04	307.53
2007-04-03	320.77
2007-04-02	323.72
2007-03-30	232.50
2007-03-29	232.50
2007-03-28	219.26
2007-03-27	192.78
2007-03-26	176.59
2007-03-23	175.12
2007-03-22	178.06
2007-03-21	182.48
2007-03-20	189.83
2007-03-19	183.95
2007-03-16	173.65
2007-03-15	169.24
2007-03-14	167.76
2007-03-13	170.71
2007-03-12	172.18
2007-03-09	175.12
2007-03-08	172.18
2007-03-07	170.71
2007-03-06	167.76
2007-03-05	160.41
2007-03-02	175.12
2007-03-01	175.12
2007-02-28	179.53
2007-02-27	191.30
2007-02-26	200.13
2007-02-23	200.13
2007-02-22	201.60
2007-02-21	186.89
2007-02-16	176.59
2007-02-15	170.71
2007-02-14	167.76
2007-02-13	167.76
2007-02-12	172.18
2007-02-09	161.88
2007-02-08	155.99
2007-02-07	158.94
2007-02-06	154.52
2007-02-05	153.05
2007-02-02	138.34
2007-02-01	138.34
2007-01-31	136.87
2007-01-30	132.45
2007-01-29	132.45
2007-01-26	132.45
2007-01-25	132.45
2007-01-24	135.40
2007-01-23	135.40
2007-01-22	139.81
2007-01-19	136.87
2007-01-18	136.87
2007-01-17	136.87
2007-01-16	130.98
2007-01-15	130.98
2007-01-12	130.98
2007-01-11	135.40
2007-01-10	130.98
2007-01-09	135.40
2007-01-08	141.28
2007-01-05	142.75
2007-01-04	138.34
2007-01-03	135.40
2007-01-02	130.98
2006-12-29	135.40
2006-12-28	132.45
2006-12-27	132.45
2006-12-22	135.40
2006-12-21	138.34
2006-12-20	141.28
2006-12-19	142.75
2006-12-18	144.22
2006-12-15	138.34
2006-12-14	148.64
2006-12-13	151.58
2006-12-12	158.94
2006-12-11	160.41
2006-12-08	163.35
2006-12-07	164.82
2006-12-06	166.29
2006-12-05	164.82
2006-12-04	172.18
2006-12-01	172.18
2006-11-30	173.65
2006-11-29	181.01
2006-11-28	170.71
2006-11-27	183.95
2006-11-24	183.95
2006-11-23	185.42
2006-11-22	191.30
2006-11-21	188.36
2006-11-20	189.83
2006-11-17	188.36
2006-11-16	185.42
2006-11-15	189.83
2006-11-14	186.89
2006-11-13	185.42
2006-11-10	188.36
2006-11-09	188.36
2006-11-08	186.89
2006-11-07	185.42
2006-11-06	183.95
2006-11-03	183.95
2006-11-02	183.95
2006-11-01	179.53
2006-10-31	182.48
2006-10-27	183.95
2006-10-26	188.36
2006-10-25	192.78
2006-10-24	195.72
2006-10-23	197.19
2006-10-20	194.25
2006-10-19	189.83
2006-10-18	191.30
2006-10-17	186.96
2006-10-16	189.86
2006-10-13	189.86
2006-10-12	192.75
2006-10-11	192.75
2006-10-10	195.65
2006-10-09	192.75
2006-10-06	194.20
2006-10-05	195.65
2006-10-04	192.75
2006-10-03	197.10
2006-09-29	195.65
2006-09-28	195.65
2006-09-27	192.75
2006-09-26	191.30
2006-09-25	192.75
2006-09-22	178.26
2006-09-21	176.81
2006-09-20	179.71
2006-09-19	181.16
2006-09-18	179.71
2006-09-15	181.16
2006-09-14	178.26
2006-09-13	178.26
2006-09-12	179.71
2006-09-11	178.26
2006-09-08	173.91
2006-09-07	173.91
2006-09-06	175.36
2006-09-05	175.36
2006-09-04	173.91
2006-09-01	172.46
2006-08-31	173.91
2006-08-30	173.91
2006-08-29	175.36
2006-08-28	173.91
2006-08-25	175.36
2006-08-24	175.36
2006-08-23	175.36
2006-08-22	178.26
2006-08-21	178.26
2006-08-18	176.81
2006-08-17	176.81
2006-08-16	175.36
2006-08-15	175.36
2006-08-14	176.81
2006-08-11	178.26
2006-08-10	178.26
2006-08-09	185.51
2006-08-08	186.96
2006-08-07	182.61
2006-08-04	178.26
2006-08-03	179.71
2006-08-02	181.16
2006-08-01	181.16
2006-07-31	179.71
2006-07-28	184.06
2006-07-27	189.86
2006-07-26	198.55
2006-07-25	189.86
2006-07-24	189.86
2006-07-21	189.86
2006-07-20	189.86
2006-07-19	189.86
2006-07-18	189.86
2006-07-17	193.48
2006-07-14	193.48
2006-07-13	197.10
2006-07-12	200.72
2006-07-11	207.97
2006-07-10	211.59
2006-07-07	207.97
2006-07-06	211.59
2006-07-05	211.59
2006-07-04	215.22
2006-07-03	215.22
2006-06-30	218.84
2006-06-29	211.59
2006-06-28	207.97
2006-06-27	207.97
2006-06-26	211.59
2006-06-23	215.22
2006-06-22	218.84
2006-06-21	215.22
2006-06-20	211.59
2006-06-19	215.22
2006-06-16	218.84
2006-06-15	207.97
2006-06-14	197.10
2006-06-13	207.97
2006-06-12	222.46
2006-06-09	218.84
2006-06-08	215.22
2006-06-07	226.09
2006-06-06	229.71
2006-06-05	233.33
2006-06-02	233.33
2006-06-01	236.96
2006-05-30	244.20
2006-05-29	229.71
2006-05-26	236.96
2006-05-25	236.96
2006-05-24	244.20
2006-05-23	229.71
2006-05-22	218.84
2006-05-19	251.45
2006-05-18	236.96
2006-05-17	244.20
2006-05-16	222.46
2006-05-15	226.09
2006-05-12	229.71
2006-05-11	236.96
2006-05-10	222.46
2006-05-09	200.72
2006-05-08	204.35
2006-05-04	200.72
2006-05-03	188.41
2006-05-02	188.41
2006-04-28	181.16
2006-04-27	182.61
2006-04-26	185.51
2006-04-25	181.16
2006-04-24	184.06
2006-04-21	188.41
2006-04-20	184.06
2006-04-19	178.26
2006-04-18	176.81
2006-04-13	182.61
2006-04-12	176.81
2006-04-11	179.71
2006-04-10	188.41
2006-04-07	189.86
2006-04-06	193.48
2006-04-04	186.96
2006-04-03	193.48
2006-03-31	188.41
2006-03-30	186.96
2006-03-29	186.96
2006-03-28	193.48
2006-03-27	179.71
2006-03-24	169.57
2006-03-23	165.22
2006-03-22	166.67
2006-03-21	171.01
2006-03-20	171.01
2006-03-17	175.36
2006-03-16	166.67
2006-03-15	168.12
2006-03-14	169.57
2006-03-13	171.01
2006-03-10	173.91
2006-03-09	171.01
2006-03-08	166.67
2006-03-07	171.01
2006-03-06	171.01
2006-03-03	172.46
2006-03-02	172.46
2006-03-01	172.46
2006-02-28	175.36
2006-02-27	178.26
2006-02-24	181.16
2006-02-23	179.71
2006-02-22	175.36
2006-02-21	169.57
2006-02-20	175.36
2006-02-17	175.36
2006-02-16	175.36
2006-02-15	172.46
2006-02-14	172.46
2006-02-13	176.81
2006-02-10	179.71
2006-02-09	176.81
2006-02-08	181.16
2006-02-07	184.06
2006-02-06	188.41
2006-02-03	181.16
2006-02-02	184.06
2006-02-01	184.06
2006-01-27	182.61
2006-01-26	179.71
2006-01-25	178.26
2006-01-24	176.81
2006-01-23	178.26
2006-01-20	181.16
2006-01-19	179.71
2006-01-18	179.71
2006-01-17	179.71
2006-01-16	185.51
2006-01-13	184.06
2006-01-12	185.51
2006-01-11	185.51
2006-01-10	189.86
2006-01-09	193.48
2006-01-06	189.86
2006-01-05	184.06
2006-01-04	182.61
2006-01-03	179.71
2005-12-30	179.71
2005-12-29	185.51
2005-12-28	185.51
2005-12-23	189.86
2005-12-22	185.51
2005-12-21	179.71
2005-12-20	176.81
2005-12-19	173.91
2005-12-16	172.46
2005-12-15	172.46
2005-12-14	165.22
2005-12-13	166.67
2005-12-12	168.12
2005-12-09	172.46
2005-12-08	163.77
2005-12-07	166.67
2005-12-06	162.32
2005-12-05	163.77
2005-12-02	168.12
2005-12-01	163.77
2005-11-30	165.22
2005-11-29	168.12
2005-11-28	169.57
2005-11-25	175.36
2005-11-24	176.81
2005-11-23	173.91
2005-11-22	189.86
2005-11-21	168.12
2005-11-18	172.46
2005-11-17	172.46
2005-11-16	178.26
2005-11-15	179.71
2005-11-14	181.16
2005-11-11	188.41
2005-11-10	186.96
2005-11-09	188.41
2005-11-08	188.41
2005-11-07	189.86
2005-11-04	207.97
2005-11-03	207.97
2005-11-02	186.96
2005-11-01	185.51
2005-10-31	182.61
2005-10-28	181.16
2005-10-27	186.96
2005-10-26	186.96
2005-10-25	189.86
2005-10-24	184.06
2005-10-21	185.51
2005-10-20	186.96
2005-10-19	189.86
2005-10-18	207.97
2005-10-17	211.59
2005-10-14	211.59
2005-10-13	215.22
2005-10-12	215.22
2005-10-10	229.71
2005-10-07	226.09
2005-10-06	233.33
2005-10-05	244.20
2005-10-04	240.58
2005-10-03	247.83
2005-09-30	247.83
2005-09-29	258.70
2005-09-28	262.32
2005-09-27	262.32
2005-09-26	269.57
2005-09-23	258.70
2005-09-22	255.07
2005-09-21	233.33
2005-09-20	244.20
2005-09-16	240.58
2005-09-15	236.96
2005-09-14	244.20
2005-09-13	247.83
2005-09-12	255.07
2005-09-09	262.32
2005-09-08	258.70
2005-09-07	258.70
2005-09-06	258.70
2005-09-05	269.57
2005-09-02	273.19
2005-09-01	265.94
2005-08-31	262.32
2005-08-30	265.94
2005-08-29	262.32
2005-08-26	269.57
2005-08-25	255.07
2005-08-24	251.45
2005-08-23	262.32
2005-08-22	262.32
2005-08-19	258.70
2005-08-18	244.20
2005-08-17	255.07
2005-08-16	255.07
2005-08-15	251.45
2005-08-12	255.07
2005-08-11	251.45
2005-08-10	258.70
2005-08-09	226.09
2005-08-08	240.58
2005-08-05	273.19
2005-08-04	280.43
2005-08-03	258.70
2005-08-02	226.09
2005-08-01	197.10
2005-07-29	188.41
2005-07-28	189.86
2005-07-27	189.86
2005-07-26	168.12
2005-07-25	168.12
2005-07-22	163.77
2005-07-21	163.77
2005-07-20	160.87
2005-07-19	155.07
2005-07-18	160.87
2005-07-15	149.28
2005-07-14	149.28
2005-07-13	136.23
2005-07-12	139.13
2005-07-11	140.58
2005-07-08	134.78
2005-07-07	142.03
2005-07-06	157.97
2005-07-05	165.22
2005-07-04	169.57
2005-06-30	171.01
2005-06-29	172.46
2005-06-28	175.36
2005-06-27	181.16
2005-06-24	181.16
2005-06-23	173.91
2005-06-22	176.81
2005-06-21	173.91
2005-06-20	176.81
2005-06-17	169.57
2005-06-16	153.62
2005-06-15	156.52
2005-06-14	155.07
2005-06-13	166.67
2005-06-10	179.71
2005-06-09	188.41
2005-06-08	184.06
2005-06-07	185.51
2005-06-06	201.45
2005-06-03	207.25
2005-06-02	202.90
2005-06-01	197.10
2005-05-31	210.14
2005-05-30	210.14
2005-05-27	215.94
2005-05-26	220.29
2005-05-25	227.54
2005-05-24	240.58
2005-05-23	252.17
2005-05-20	224.64
2005-05-19	221.74
2005-05-18	227.54
2005-05-17	217.39
2005-05-13	218.84
2005-05-12	231.88
2005-05-11	250.72
2005-05-10	291.30
2005-05-09	327.54
2005-05-06	334.78
2005-05-05	334.78
2005-05-04	342.03
2005-05-03	327.54
2005-04-29	320.29
2005-04-28	327.54
2005-04-27	327.54
2005-04-26	342.03
2005-04-25	320.29
2005-04-22	349.28
2005-04-21	342.03
2005-04-20	349.28
2005-04-19	356.52
2005-04-18	349.28
2005-04-15	378.26
2005-04-14	378.26
2005-04-13	363.77
2005-04-12	371.01
2005-04-11	392.75
2005-04-08	385.51
2005-04-07	349.28
2005-04-06	320.29
2005-04-04	313.04
2005-04-01	313.04
2005-03-31	305.80
2005-03-30	291.30
2005-03-29	305.80
2005-03-24	320.29
2005-03-23	305.80
2005-03-22	320.29
2005-03-21	342.03
2005-03-18	349.28
2005-03-17	356.52
2005-03-16	334.78
2005-03-15	320.29
2005-03-14	334.78
2005-03-11	342.03
2005-03-10	320.29
2005-03-09	327.54
2005-03-08	334.78
2005-03-07	298.55
2005-03-04	305.80
2005-03-03	313.04
2005-03-02	313.04
2005-03-01	342.03
2005-02-28	349.28
2005-02-25	349.28
2005-02-24	356.52
2005-02-23	356.52
2005-02-22	356.52
2005-02-21	356.52
2005-02-18	356.52
2005-02-17	378.26
2005-02-16	356.52
2005-02-15	342.03
2005-02-14	400.00
2005-02-08	392.75
2005-02-07	356.52
2005-02-04	327.54
2005-02-03	327.54
2005-02-02	342.03
2005-02-01	327.54
2005-01-31	378.26
2005-01-28	407.25
2005-01-27	349.28
2005-01-26	327.54
2005-01-25	436.23
2005-01-24	486.96
2005-01-21	588.41
2005-01-20	602.90
2005-01-19	682.61
2005-01-18	682.61
2005-01-17	682.61
2005-01-14	682.61
2005-01-13	682.61
2005-01-12	682.61
2005-01-11	682.61
2005-01-10	682.61
2005-01-07	682.61
2005-01-06	682.61
2005-01-05	682.61
2005-01-04	697.10
2005-01-03	726.09
2004-12-31	639.13
2004-12-30	602.90
2004-12-29	566.67
2004-12-28	595.65
2004-12-24	559.42
2004-12-23	530.43
2004-12-22	566.67
2004-12-21	639.13
2004-12-20	682.61
2004-12-17	450.72
2004-12-16	450.72
2004-12-15	400.00
2004-12-14	276.81
2004-12-13	276.81
2004-12-10	276.81
2004-12-09	276.81
2004-12-08	276.81
2004-12-07	276.81
2004-12-06	276.81
2004-12-03	276.81
2004-12-02	276.81
2004-12-01	276.81
2004-11-30	276.81
2004-11-29	276.81
2004-11-26	276.81
2004-11-25	276.81
2004-11-24	276.81
2004-11-23	233.33
2004-11-22	252.17
2004-11-19	186.96
2004-11-18	162.32
2004-11-17	162.32
2004-11-16	156.52
2004-11-15	146.38
2004-11-12	118.84
2004-11-11	49.28
2004-11-10	49.28
2004-11-09	49.28
2004-11-08	49.28
2004-11-05	49.28
2004-11-04	49.28
2004-11-03	-1.45
2004-11-02	4.35
2004-11-01	23.19
2004-10-29	27.54
2004-10-28	40.58
2004-10-27	39.13
2004-10-26	34.78
2004-10-25	40.58
2004-10-21	52.17
2004-10-20	55.07
2004-10-19	57.97
2004-10-18	63.77
2004-10-15	63.77
2004-10-14	60.87
2004-10-13	59.42
2004-10-12	55.07
2004-10-11	62.32
2004-10-08	66.67
2004-10-07	69.57
2004-10-06	69.57
2004-10-05	71.01
2004-10-04	71.01
2004-09-30	63.77
2004-09-28	65.22
2004-09-27	68.12
2004-09-24	68.12
2004-09-23	69.57
2004-09-22	68.12
2004-09-21	81.16
2004-09-20	81.16
2004-09-17	82.61
2004-09-16	85.51
2004-09-15	66.67
2004-09-14	69.57
2004-09-13	76.81
2004-09-10	76.81
2004-09-09	76.81
2004-09-08	68.12
2004-09-07	55.07
2004-09-06	59.42
2004-09-03	53.62
2004-09-02	52.17
2004-09-01	52.17
2004-08-31	56.52
2004-08-30	57.97
2004-08-27	52.17
2004-08-26	46.38
2004-08-25	46.38
2004-08-24	49.28
2004-08-23	52.17
2004-08-20	56.52
2004-08-19	62.32
2004-08-18	56.52
2004-08-17	56.52
2004-08-16	47.83
2004-08-13	43.48
2004-08-12	36.23
2004-08-11	33.33
2004-08-10	34.78
2004-08-09	33.33
2004-08-06	27.54
2004-08-05	28.99
2004-08-04	24.64
2004-08-03	26.09
2004-08-02	26.09
2004-07-30	31.88
2004-07-29	37.68
2004-07-28	42.03
2004-07-27	40.58
2004-07-26	37.68
2004-07-23	21.74
2004-07-22	8.70
2004-07-21	27.54
2004-07-20	49.28
2004-07-19	55.07
2004-07-16	56.52
2004-07-15	59.42
2004-07-14	59.42
2004-07-13	59.42
2004-07-12	57.97
2004-07-09	47.83
2004-07-08	30.43
2004-07-07	26.09
2004-07-06	23.19
2004-07-05	21.74
2004-07-02	15.94
2004-06-30	15.94
2004-06-29	18.84
2004-06-28	18.84
2004-06-25	17.39
2004-06-24	4.35
2004-06-23	-15.94
2004-06-21	-24.64
2004-06-18	-23.19
2004-06-17	-30.43
2004-06-16	-31.88
2004-06-15	-62.32
2004-06-14	-62.32
2004-06-11	-62.32
2004-06-10	-62.32
2004-06-09	-62.32
2004-06-08	-65.22
2004-06-07	-65.22
2004-06-04	-65.22
2004-06-03	-68.12
2004-06-02	-68.12
2004-06-01	-68.12
2004-05-31	-69.57
2004-05-28	-69.57
2004-05-27	-71.01
2004-05-25	-72.46
2004-05-24	-71.01
2004-05-21	-72.46
2004-05-20	-73.91
2004-05-19	-73.91
2004-05-18	-81.16
2004-05-17	-78.26
2004-05-14	-72.46
2004-05-13	-72.46
2004-05-12	-69.57
2004-05-11	-69.57
2004-05-10	-69.57
2004-05-07	-69.57
2004-05-06	-69.57
2004-05-05	-69.57
2004-05-04	-73.91
2004-05-03	-75.36
2004-04-30	-75.36
2004-04-29	-71.01
2004-04-28	-73.91
2004-04-27	-73.91
2004-04-26	-73.91
2004-04-23	-73.91
2004-04-22	-73.91
2004-04-21	-68.12
2004-04-20	-71.01
2004-04-19	-68.12
2004-04-16	-69.57
2004-04-15	-68.12
2004-04-14	-68.12
2004-04-13	-68.12
2004-04-08	-56.52
2004-04-07	-56.52
2004-04-06	-56.52
2004-04-02	-56.52
2004-04-01	-47.83
2004-03-31	-56.52
2004-03-30	-52.17
2004-03-29	-47.83
2004-03-26	-52.17
2004-03-25	-47.83
2004-03-24	-47.83
2004-03-23	-47.83
2004-03-22	-47.83
2004-03-19	-39.13
2004-03-18	-43.48
2004-03-17	-34.78
2004-03-16	-34.78
2004-03-15	-34.78
2004-03-12	-39.13
2004-03-11	-39.13
2004-03-10	-30.43
2004-03-09	-30.43
2004-03-08	-21.74
2004-03-05	-26.09
2004-03-04	-21.74
2004-03-03	-34.78
2004-03-02	-39.13
2004-03-01	-39.13
2004-02-27	-34.78
2004-02-26	-34.78
2004-02-25	-30.43
2004-02-24	-30.43
2004-02-23	-34.78
2004-02-20	-34.78
2004-02-19	-34.78
2004-02-18	-34.78
2004-02-17	-30.43
2004-02-16	-30.43
2004-02-13	-34.78
2004-02-12	-34.78
2004-02-11	-34.78
2004-02-10	-34.78
2004-02-09	-21.74
2004-02-06	-34.78
2004-02-05	-34.78
2004-02-04	-34.78
2004-02-03	-34.78
2004-02-02	-30.43
2004-01-30	-26.09
2004-01-29	-21.74
2004-01-28	-17.39
2004-01-27	-13.04
2004-01-26	-8.70
2004-01-21	-13.04
2004-01-20	-21.74
2004-01-19	-30.43
2004-01-16	-26.09
2004-01-15	-26.09
2004-01-14	-8.70
2004-01-13	-52.17
2004-01-12	-52.17
2004-01-09	-47.83
2004-01-08	-47.83
2004-01-07	-47.83
2004-01-06	-47.83
2004-01-05	-47.83
2004-01-02	-47.83
2003-12-31	-47.83
2003-12-30	-47.83
2003-12-29	-47.83
2003-12-24	-47.83
2003-12-23	-47.83
2003-12-22	-47.83
2003-12-19	-47.83
2003-12-18	-47.83
2003-12-17	-47.83
2003-12-16	-34.78
2003-12-15	-34.78
2003-12-12	-43.48
2003-12-11	-52.17
2003-12-10	-52.17
2003-12-09	-52.17
2003-12-08	-52.17
2003-12-05	-43.48
2003-12-04	-52.17
2003-12-03	-52.17
2003-12-02	-47.83
2003-12-01	-43.48
2003-11-28	-43.48
2003-11-27	-43.48
2003-11-26	-52.17
2003-11-25	-47.83
2003-11-24	-47.83
2003-11-21	-43.48
2003-11-20	-43.48
2003-11-19	-47.83
2003-11-18	-47.83
2003-11-17	-47.83
2003-11-14	-47.83
2003-11-13	-52.17
2003-11-12	-52.17
2003-11-11	-56.52
2003-11-10	-47.83
2003-11-07	-47.83
2003-11-06	-47.83
2003-11-05	-47.83
2003-11-04	-43.48
2003-11-03	-47.83
2003-10-31	-47.83
2003-10-30	-47.83
2003-10-29	-52.17
2003-10-28	-52.17
2003-10-27	-47.83
2003-10-24	-47.83
2003-10-23	-47.83
2003-10-22	-39.13
2003-10-21	-39.13
2003-10-20	-39.13
2003-10-17	-39.13
2003-10-16	-43.48
2003-10-15	-43.48
2003-10-14	-43.48
2003-10-13	-43.48
2003-10-10	-43.48
2003-10-09	-43.48
2003-10-08	-43.48
2003-10-07	-47.83
2003-10-06	-43.48
2003-10-03	-43.48
2003-10-02	-43.48
2003-09-30	-39.13
2003-09-29	-39.13
2003-09-26	-39.13
2003-09-25	-52.17
2003-09-24	-52.17
2003-09-23	-52.17
2003-09-22	-52.17
2003-09-19	-43.48
2003-09-18	-47.83
2003-09-17	-43.48
2003-09-16	-39.13
2003-09-15	-39.13
2003-09-11	-39.13
2003-09-10	-43.48
2003-09-09	-47.83
2003-09-08	-34.78
2003-09-05	-30.43
2003-09-04	-30.43
2003-09-03	-30.43
2003-09-02	-43.48
2003-09-01	-43.48
2003-08-29	-47.83
2003-08-28	-47.83
2003-08-27	-43.48
2003-08-26	-43.48
2003-08-25	-43.48
2003-08-22	-52.17
2003-08-21	-52.17
2003-08-20	-52.17
2003-08-19	-56.52
2003-08-18	-52.17
2003-08-15	-52.17
2003-08-14	-56.52
2003-08-13	-56.52
2003-08-12	-56.52
2003-08-11	-56.52
2003-08-08	-56.52
2003-08-07	-52.17
2003-08-06	-52.17
2003-08-05	-52.17
2003-08-04	-52.17
2003-08-01	-52.17
2003-07-31	-52.17
2003-07-30	-52.17
2003-07-29	-52.17
2003-07-28	-47.83
2003-07-25	-47.83
2003-07-24	-52.17
2003-07-23	-52.17
2003-07-22	-56.52
2003-07-21	-52.17
2003-07-18	-47.83
2003-07-17	-47.83
2003-07-16	-43.48
2003-07-15	-56.52
2003-07-14	-56.52
2003-07-11	-56.52
2003-07-10	-52.17
2003-07-09	-52.17
2003-07-08	-52.17
2003-07-07	-52.17
2003-07-04	-52.17
2003-07-03	-43.48
2003-07-02	-43.48
2003-06-30	-43.48
2003-06-27	-52.17
2003-06-26	-52.17
2003-06-25	-52.17
2003-06-24	-56.52
2003-06-23	-56.52
2003-06-20	-52.17
2003-06-19	-52.17
2003-06-18	-52.17
2003-06-17	-52.17
2003-06-16	-52.17
2003-06-13	-39.13
2003-06-12	-39.13
2003-06-11	-34.78
2003-06-10	-56.52
2003-06-09	-56.52
2003-06-06	-56.52
2003-06-05	-56.52
2003-06-03	-56.52
2003-06-02	-56.52
2003-05-30	-56.52
2003-05-29	-56.52
2003-05-28	-56.52
2003-05-27	-56.52
2003-05-26	-56.52
2003-05-23	-56.52
2003-05-22	-56.52
2003-05-21	-56.52
2003-05-20	-56.52
2003-05-19	-56.52
2003-05-16	-56.52
2003-05-15	-56.52
2003-05-14	-56.52
2003-05-13	-56.52
2003-05-12	-56.52
2003-05-09	-56.52
2003-05-07	-56.52
2003-05-06	-56.52
2003-05-05	-56.52
2003-05-02	-56.52
2003-04-30	-56.52
2003-04-29	-56.52
2003-04-28	-56.52
2003-04-25	-56.52
2003-04-24	-56.52
2003-04-23	-56.52
2003-04-22	-56.52
2003-04-17	-56.52
2003-04-16	-56.52
2003-04-15	-56.52
2003-04-14	-56.52
2003-04-11	-56.52
2003-04-10	-56.52
2003-04-09	-56.52
2003-04-08	-56.52
2003-04-07	-56.52
2003-04-04	-56.52
2003-04-03	-56.52
2003-04-02	-56.52
2003-04-01	-56.52
2003-03-31	-56.52
2003-03-28	-56.52
2003-03-27	-56.52
2003-03-26	-56.52
2003-03-25	-56.52
2003-03-24	-56.52
2003-03-21	-56.52
2003-03-20	-56.52
2003-03-19	-56.52
2003-03-18	-56.52
2003-03-17	-56.52
2003-03-14	-56.52
2003-03-13	-56.52
2003-03-12	-56.52
2003-03-11	-56.52
2003-03-10	-56.52
2003-03-07	-56.52
2003-03-06	-56.52
2003-03-05	-56.52
2003-03-04	-56.52
2003-03-03	-56.52
2003-02-28	-56.52
2003-02-27	-56.52
2003-02-26	-56.52
2003-02-25	-56.52
2003-02-24	-56.52
2003-02-21	-56.52
2003-02-20	-56.52
2003-02-19	-56.52
2003-02-18	-56.52
2003-02-17	-56.52
2003-02-14	-56.52
2003-02-13	-56.52
2003-02-12	-56.52
2003-02-11	-56.52
2003-02-10	-56.52
2003-02-07	-56.52
2003-02-06	-56.52
2003-02-05	-56.52
2003-02-04	-56.52
2003-01-30	-56.52
2003-01-29	-56.52
2003-01-28	-56.52
2003-01-27	-56.52
2003-01-24	-56.52
2003-01-23	-56.52
2003-01-22	-56.52
2003-01-21	-56.52
2003-01-20	-56.52
2003-01-17	-56.52
2003-01-16	-56.52
2003-01-15	-56.52
2003-01-14	-56.52
2003-01-13	-56.52
2003-01-10	-56.52
2003-01-09	-56.52
2003-01-08	-56.52
2003-01-07	-56.52
2003-01-06	-56.52
2003-01-03	-56.52
2003-01-02	-56.52
2002-12-31	-52.17
2002-12-30	-56.52
2002-12-27	4.35
2002-12-24	-56.52
2002-12-23	-56.52
2002-12-20	-56.52
2002-12-19	-56.52
2002-12-18	-56.52
2002-12-17	-56.52
2002-12-16	-56.52
2002-12-13	-56.52
2002-12-12	-56.52
2002-12-11	-56.52
2002-12-10	-56.52
2002-12-09	-56.52
2002-12-06	-56.52
2002-12-05	-56.52
2002-12-04	-56.52
2002-12-03	-56.52
2002-12-02	-56.52
2002-11-29	-56.52
2002-11-28	-56.52
2002-11-27	-56.52
2002-11-26	-56.52
2002-11-25	-56.52
2002-11-22	-56.52
2002-11-21	-56.52
2002-11-20	-56.52
2002-11-19	-56.52
2002-11-18	-56.52
2002-11-15	-56.52
2002-11-14	-56.52
2002-11-13	-56.52
2002-11-12	-56.52
2002-11-11	-56.52
2002-11-08	-56.52
2002-11-07	-56.52
2002-11-06	-56.52
2002-11-05	-56.52
2002-11-04	-56.52
2002-11-01	-56.52
2002-10-31	-56.52
2002-10-30	-56.52
2002-10-29	-56.52
2002-10-28	-56.52
2002-10-25	-56.52
2002-10-24	-52.17
2002-10-23	-56.52
2002-10-22	-52.17
2002-10-21	-56.52
2002-10-18	-56.52
2002-10-17	-56.52
2002-10-16	-56.52
2002-10-15	-56.52
2002-10-11	-56.52
2002-10-10	-56.52
2002-10-09	-56.52
2002-10-08	-56.52
2002-10-07	-56.52
2002-10-04	-56.52
2002-10-03	-56.52
2002-10-02	-56.52
2002-09-30	-56.52
2002-09-27	-47.83
2002-09-26	-47.83
2002-09-25	-47.83
2002-09-24	-52.17
2002-09-23	-52.17
2002-09-20	-52.17
2002-09-19	-52.17
2002-09-18	-52.17
2002-09-17	-52.17
2002-09-16	-52.17
2002-09-13	-52.17
2002-09-12	-47.83
2002-09-11	-47.83
2002-09-10	-47.83
2002-09-09	-47.83
2002-09-06	-52.17
2002-09-05	-47.83
2002-09-04	-52.17
2002-09-03	-52.17
2002-09-02	-43.48
2002-08-30	-43.48
2002-08-29	-47.83
2002-08-28	-43.48
2002-08-27	-43.48
2002-08-26	-47.83
2002-08-23	-47.83
2002-08-22	-43.48
2002-08-21	-47.83
2002-08-20	-47.83
2002-08-19	-47.83
2002-08-16	-47.83
2002-08-15	-47.83
2002-08-14	-47.83
2002-08-13	-47.83
2002-08-12	-47.83
2002-08-09	-47.83
2002-08-08	-47.83
2002-08-07	-47.83
2002-08-06	-47.83
2002-08-05	-43.48
2002-08-02	-39.13
2002-08-01	-39.13
2002-07-31	-39.13
2002-07-30	-34.78
2002-07-29	-43.48
2002-07-26	-39.13
2002-07-25	-13.04
2002-07-24	-13.04
2002-07-23	-13.04
2002-07-22	-13.04
2002-07-19	-13.04
2002-07-18	-13.04
2002-07-17	-13.04
2002-07-16	0.00
2002-07-15	0.00
2002-07-12	-4.35
2002-07-11	-4.35
2002-07-10	-4.35
2002-07-09	17.39
2002-07-08	0.00
2002-07-05	-8.70
2002-07-04	0.00
2002-07-03	0.00
2002-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---